23/02/16,15:00:00,00,11,1, 11.8,1,1, 5.329, 10705.878, 175.960, 52507.421 23/02/16,15:00:00,01,11,1, 11.8,1,1, 5.329, 10707.519, 175.821, 52512.245 23/02/16,15:00:00,02,11,1, 11.8,1,1, 5.329, 10710.279, 176.001, 52511.438 23/02/16,15:00:00,03,11,1, 11.8,1,1, 5.329, 10706.469, 175.376, 52507.426 23/02/16,15:00:00,04,11,1, 11.8,1,1, 5.329, 10708.874, 176.129, 52513.671 23/02/16,15:00:00,05,11,1, 11.8,1,1, 5.329, 10709.269, 175.822, 52509.060 23/02/16,15:00:00,06,11,1, 11.8,1,1, 5.329, 10706.503, 175.645, 52509.682 23/02/16,15:00:00,07,11,1, 11.8,1,1, 5.329, 10710.445, 176.256, 52514.018 23/02/16,15:00:00,08,11,1, 11.8,1,1, 5.329, 10707.741, 175.437, 52507.007 23/02/16,15:00:00,09,11,1, 11.8,1,1, 5.329, 10707.901, 175.833, 52512.928 23/02/16,15:00:00,10,11,1, 11.8,1,1, 5.329, 10710.253, 175.779, 52510.572 23/02/16,15:00:00,11,11,1, 11.8,1,1, 5.329, 10705.973, 175.343, 52507.377 23/02/16,15:00:00,12,11,1, 11.8,1,1, 5.329, 10709.372, 176.163, 52514.190 23/02/16,15:00:00,13,11,1, 11.8,1,1, 5.329, 10708.865, 175.724, 52508.010 23/02/16,15:00:00,14,11,1, 11.8,1,1, 5.329, 10706.629, 175.752, 52510.631 23/02/16,15:00:00,15,11,1, 11.8,1,1, 5.329, 10710.948, 176.108, 52513.687 23/02/16,15:00:00,16,11,1, 11.8,1,1, 5.329, 10707.568, 175.332, 52506.987 23/02/16,15:00:00,17,11,1, 11.8,1,1, 5.329, 10708.059, 175.803, 52513.097 23/02/16,15:00:00,18,11,1, 11.8,1,1, 5.329, 10710.294, 175.717, 52510.582 23/02/16,15:00:00,19,11,1, 11.8,1,1, 5.329, 10706.025, 175.242, 52507.321 23/02/16,15:00:01,00,11,1, 11.9,1,1, 5.330, 10706.019, 175.242, 52507.321 23/02/16,15:00:01,01,11,1, 11.9,1,1, 5.330, 10708.429, 175.196, 52513.086 23/02/16,15:00:01,02,11,1, 11.9,1,1, 5.330, 10710.866, 175.136, 52510.667 23/02/16,15:00:01,03,11,1, 11.9,1,1, 5.330, 10706.467, 174.689, 52507.245 23/02/16,15:00:01,04,11,1, 11.9,1,1, 5.330, 10709.715, 175.499, 52514.135 23/02/16,15:00:01,05,11,1, 11.9,1,1, 5.330, 10709.427, 174.999, 52508.013 23/02/16,15:00:01,06,11,1, 11.9,1,1, 5.330, 10706.952, 175.079, 52510.342 23/02/16,15:00:01,07,11,1, 11.9,1,1, 5.330, 10711.353, 175.535, 52513.820 23/02/16,15:00:01,08,11,1, 11.9,1,1, 5.330, 10708.087, 174.724, 52506.917 23/02/16,15:00:01,09,11,1, 11.9,1,1, 5.330, 10708.409, 175.130, 52513.107 23/02/16,15:00:01,10,11,1, 11.9,1,1, 5.330, 10710.919, 175.046, 52510.738 23/02/16,15:00:01,11,11,1, 11.9,1,1, 5.330, 10706.522, 174.599, 52507.200 23/02/16,15:00:01,12,11,1, 11.9,1,1, 5.330, 10709.722, 175.407, 52514.143 23/02/16,15:00:01,13,11,1, 11.9,1,1, 5.330, 10709.467, 174.891, 52508.019 23/02/16,15:00:01,14,11,1, 11.9,1,1, 5.330, 10706.971, 174.993, 52510.280 23/02/16,15:00:01,15,11,1, 11.9,1,1, 5.330, 10711.415, 175.447, 52513.855 23/02/16,15:00:01,16,11,1, 11.9,1,1, 5.330, 10708.152, 174.655, 52506.902 23/02/16,15:00:01,17,11,1, 11.9,1,1, 5.330, 10708.512, 175.061, 52513.038 23/02/16,15:00:01,18,11,1, 11.9,1,1, 5.330, 10711.046, 175.040, 52510.893 23/02/16,15:00:01,19,11,1, 11.9,1,1, 5.330, 10706.547, 174.565, 52507.154 23/02/16,15:00:02,00,11,1, 11.9,1,1, 5.330, 10706.545, 174.565, 52507.154 23/02/16,15:00:02,01,11,1, 11.9,1,1, 5.330, 10708.719, 174.467, 52512.752 23/02/16,15:00:02,02,11,1, 11.9,1,1, 5.330, 10711.409, 174.481, 52511.099 23/02/16,15:00:02,03,11,1, 11.9,1,1, 5.330, 10707.145, 173.994, 52507.128 23/02/16,15:00:02,04,11,1, 11.9,1,1, 5.330, 10709.968, 174.765, 52514.004 23/02/16,15:00:02,05,11,1, 11.9,1,1, 5.330, 10709.983, 174.336, 52508.263 23/02/16,15:00:02,06,11,1, 11.9,1,1, 5.330, 10707.288, 174.369, 52509.914 23/02/16,15:00:02,07,11,1, 11.9,1,1, 5.330, 10711.638, 174.837, 52513.971 23/02/16,15:00:02,08,11,1, 11.9,1,1, 5.330, 10708.748, 174.048, 52507.100 23/02/16,15:00:02,09,11,1, 11.9,1,1, 5.330, 10708.760, 174.416, 52512.819 23/02/16,15:00:02,10,11,1, 11.9,1,1, 5.330, 10711.473, 174.386, 52511.186 23/02/16,15:00:02,11,11,1, 11.9,1,1, 5.330, 10707.171, 173.859, 52507.086 23/02/16,15:00:02,12,11,1, 11.9,1,1, 5.330, 10709.997, 174.635, 52513.913 23/02/16,15:00:02,13,11,1, 11.9,1,1, 5.330, 10710.045, 174.259, 52508.308 23/02/16,15:00:02,14,11,1, 11.9,1,1, 5.330, 10707.327, 174.261, 52509.933 23/02/16,15:00:02,15,11,1, 11.9,1,1, 5.330, 10711.689, 174.742, 52513.985 23/02/16,15:00:02,16,11,1, 11.9,1,1, 5.330, 10708.867, 173.964, 52507.142 23/02/16,15:00:02,17,11,1, 11.9,1,1, 5.330, 10708.792, 174.362, 52512.719 23/02/16,15:00:02,18,11,1, 11.9,1,1, 5.330, 10711.536, 174.295, 52511.244 23/02/16,15:00:02,19,11,1, 11.9,1,1, 5.330, 10707.214, 173.779, 52507.113 23/02/16,15:00:03,00,11,1, 11.9,1,1, 5.329, 10707.213, 173.779, 52507.113 23/02/16,15:00:03,01,11,1, 11.9,1,1, 5.329, 10709.012, 173.779, 52512.588 23/02/16,15:00:03,02,11,1, 11.9,1,1, 5.329, 10712.060, 173.810, 52511.510 23/02/16,15:00:03,03,11,1, 11.9,1,1, 5.329, 10707.603, 173.240, 52506.898 23/02/16,15:00:03,04,11,1, 11.9,1,1, 5.329, 10710.263, 173.978, 52513.982 23/02/16,15:00:03,05,11,1, 11.9,1,1, 5.329, 10710.634, 173.654, 52508.496 23/02/16,15:00:03,06,11,1, 11.9,1,1, 5.329, 10707.539, 173.634, 52509.513 23/02/16,15:00:03,07,11,1, 11.9,1,1, 5.329, 10711.966, 174.169, 52514.226 23/02/16,15:00:03,08,11,1, 11.9,1,1, 5.329, 10709.359, 173.340, 52507.106 23/02/16,15:00:03,09,11,1, 11.9,1,1, 5.329, 10709.033, 173.716, 52512.577 23/02/16,15:00:03,10,11,1, 11.9,1,1, 5.329, 10712.121, 173.725, 52511.696 23/02/16,15:00:03,11,11,1, 11.9,1,1, 5.329, 10707.675, 173.170, 52506.817 23/02/16,15:00:03,12,11,1, 11.9,1,1, 5.329, 10710.247, 173.957, 52514.012 23/02/16,15:00:03,13,11,1, 11.9,1,1, 5.329, 10710.663, 173.557, 52508.524 23/02/16,15:00:03,14,11,1, 11.9,1,1, 5.329, 10707.579, 173.506, 52509.428 23/02/16,15:00:03,15,11,1, 11.9,1,1, 5.329, 10711.995, 174.123, 52514.319 23/02/16,15:00:03,16,11,1, 11.9,1,1, 5.329, 10709.523, 173.307, 52507.075 23/02/16,15:00:03,17,11,1, 11.9,1,1, 5.329, 10709.000, 173.723, 52512.516 23/02/16,15:00:03,18,11,1, 11.9,1,1, 5.329, 10712.236, 173.719, 52511.753 23/02/16,15:00:03,19,11,1, 11.9,1,1, 5.329, 10707.672, 173.048, 52506.743 23/02/16,15:00:04,00,11,1, 11.9,1,1, 5.327, 10707.663, 173.048, 52506.743 23/02/16,15:00:04,01,11,1, 11.9,1,1, 5.327, 10709.222, 173.131, 52512.312 23/02/16,15:00:04,02,11,1, 11.9,1,1, 5.327, 10712.602, 173.235, 52512.010 23/02/16,15:00:04,03,11,1, 11.9,1,1, 5.327, 10708.271, 172.551, 52506.848 23/02/16,15:00:04,04,11,1, 11.9,1,1, 5.327, 10710.466, 173.204, 52513.769 23/02/16,15:00:04,05,11,1, 11.9,1,1, 5.327, 10711.140, 173.005, 52508.865 23/02/16,15:00:04,06,11,1, 11.9,1,1, 5.327, 10707.838, 172.878, 52509.010 23/02/16,15:00:04,07,11,1, 11.9,1,1, 5.327, 10712.168, 173.532, 52514.278 23/02/16,15:00:04,08,11,1, 11.9,1,1, 5.327, 10709.978, 172.769, 52507.337 23/02/16,15:00:04,09,11,1, 11.9,1,1, 5.327, 10709.293, 173.000, 52512.206 23/02/16,15:00:04,10,11,1, 11.9,1,1, 5.327, 10712.598, 173.134, 52512.073 23/02/16,15:00:04,11,11,1, 11.9,1,1, 5.327, 10708.319, 172.455, 52506.890 23/02/16,15:00:04,12,11,1, 11.9,1,1, 5.327, 10710.449, 173.211, 52513.739 23/02/16,15:00:04,13,11,1, 11.9,1,1, 5.327, 10711.138, 172.919, 52508.882 23/02/16,15:00:04,14,11,1, 11.9,1,1, 5.327, 10707.852, 172.812, 52509.028 23/02/16,15:00:04,15,11,1, 11.9,1,1, 5.327, 10712.154, 173.458, 52514.230 23/02/16,15:00:04,16,11,1, 11.9,1,1, 5.327, 10710.053, 172.687, 52507.431 23/02/16,15:00:04,17,11,1, 11.9,1,1, 5.327, 10709.181, 172.997, 52512.101 23/02/16,15:00:04,18,11,1, 11.9,1,1, 5.327, 10712.990, 172.981, 52511.237 23/02/16,15:00:04,19,11,1, 11.9,1,1, 5.327, 10707.763, 172.431, 52506.582 23/02/16,15:00:05,00,11,1, 11.9,1,1, 5.327, 10707.755, 172.431, 52506.582 23/02/16,15:00:05,01,11,1, 11.9,1,1, 5.327, 10709.487, 172.515, 52512.421 23/02/16,15:00:05,02,11,1, 11.9,1,1, 5.327, 10713.140, 172.538, 52512.241 23/02/16,15:00:05,03,11,1, 11.9,1,1, 5.327, 10708.603, 171.817, 52506.653 23/02/16,15:00:05,04,11,1, 11.9,1,1, 5.327, 10710.847, 172.684, 52514.070 23/02/16,15:00:05,05,11,1, 11.9,1,1, 5.327, 10711.639, 172.287, 52508.801 23/02/16,15:00:05,06,11,1, 11.9,1,1, 5.327, 10708.000, 172.222, 52508.799 23/02/16,15:00:05,07,11,1, 11.9,1,1, 5.327, 10712.510, 172.898, 52514.549 23/02/16,15:00:05,08,11,1, 11.9,1,1, 5.327, 10710.343, 172.139, 52507.067 23/02/16,15:00:05,09,11,1, 11.9,1,1, 5.327, 10709.516, 172.483, 52512.299 23/02/16,15:00:05,10,11,1, 11.9,1,1, 5.327, 10713.255, 172.520, 52512.327 23/02/16,15:00:05,11,11,1, 11.9,1,1, 5.327, 10708.623, 171.844, 52506.541 23/02/16,15:00:05,12,11,1, 11.9,1,1, 5.327, 10710.854, 172.561, 52514.006 23/02/16,15:00:05,13,11,1, 11.9,1,1, 5.327, 10711.728, 172.193, 52508.776 23/02/16,15:00:05,14,11,1, 11.9,1,1, 5.327, 10707.974, 172.111, 52508.786 23/02/16,15:00:05,15,11,1, 11.9,1,1, 5.327, 10712.575, 172.832, 52514.561 23/02/16,15:00:05,16,11,1, 11.9,1,1, 5.327, 10710.375, 172.057, 52507.104 23/02/16,15:00:05,17,11,1, 11.9,1,1, 5.327, 10709.538, 172.383, 52512.340 23/02/16,15:00:05,18,11,1, 11.9,1,1, 5.327, 10713.267, 172.444, 52512.361 23/02/16,15:00:05,19,11,1, 11.9,1,1, 5.327, 10708.638, 171.714, 52506.550 23/02/16,15:00:06,00,11,1, 11.9,1,1, 5.331, 10708.631, 171.714, 52506.550 23/02/16,15:00:06,01,11,1, 11.9,1,1, 5.331, 10709.707, 171.881, 52512.100 23/02/16,15:00:06,02,11,1, 11.9,1,1, 5.331, 10713.497, 172.021, 52512.685 23/02/16,15:00:06,03,11,1, 11.9,1,1, 5.331, 10709.242, 171.242, 52506.769 23/02/16,15:00:06,04,11,1, 11.9,1,1, 5.331, 10711.051, 171.946, 52513.841 23/02/16,15:00:06,05,11,1, 11.9,1,1, 5.331, 10712.173, 171.630, 52509.161 23/02/16,15:00:06,06,11,1, 11.9,1,1, 5.331, 10708.338, 171.524, 52508.522 23/02/16,15:00:06,07,11,1, 11.9,1,1, 5.331, 10712.670, 172.264, 52514.524 23/02/16,15:00:06,08,11,1, 11.9,1,1, 5.331, 10710.850, 171.537, 52507.338 23/02/16,15:00:06,09,11,1, 11.9,1,1, 5.331, 10709.718, 171.859, 52512.058 23/02/16,15:00:06,10,11,1, 11.9,1,1, 5.331, 10713.531, 171.976, 52512.699 23/02/16,15:00:06,11,11,1, 11.9,1,1, 5.331, 10709.309, 171.245, 52506.736 23/02/16,15:00:06,12,11,1, 11.9,1,1, 5.331, 10711.018, 171.905, 52513.839 23/02/16,15:00:06,13,11,1, 11.9,1,1, 5.331, 10712.165, 171.613, 52509.134 23/02/16,15:00:06,14,11,1, 11.9,1,1, 5.331, 10708.405, 171.447, 52508.501 23/02/16,15:00:06,15,11,1, 11.9,1,1, 5.331, 10712.669, 172.214, 52514.460 23/02/16,15:00:06,16,11,1, 11.9,1,1, 5.331, 10710.875, 171.534, 52507.425 23/02/16,15:00:06,17,11,1, 11.9,1,1, 5.331, 10709.760, 171.797, 52512.006 23/02/16,15:00:06,18,11,1, 11.9,1,1, 5.331, 10713.563, 171.964, 52512.713 23/02/16,15:00:06,19,11,1, 11.9,1,1, 5.331, 10709.341, 171.216, 52506.736 23/02/16,15:00:07,00,10,1, 11.9,1,1, 5.328, 10709.341, 171.216, 52506.736 23/02/16,15:00:07,01,10,1, 11.9,1,1, 5.328, 10710.343, 171.431, 52512.645 23/02/16,15:00:07,02,10,1, 11.9,1,1, 5.328, 10713.715, 171.387, 52512.125 23/02/16,15:00:07,03,10,1, 11.9,1,1, 5.328, 10709.425, 170.753, 52507.201 23/02/16,15:00:07,04,10,1, 11.9,1,1, 5.328, 10711.794, 171.394, 52514.193 23/02/16,15:00:07,05,10,1, 11.9,1,1, 5.328, 10712.156, 170.990, 52508.635 23/02/16,15:00:07,06,10,1, 11.9,1,1, 5.328, 10708.777, 171.008, 52509.195 23/02/16,15:00:07,07,10,1, 11.9,1,1, 5.328, 10713.060, 171.586, 52514.063 23/02/16,15:00:07,08,10,1, 11.9,1,1, 5.328, 10710.752, 170.959, 52507.161 23/02/16,15:00:07,09,10,1, 11.9,1,1, 5.328, 10710.345, 171.373, 52512.732 23/02/16,15:00:07,10,10,1, 11.9,1,1, 5.328, 10713.766, 171.223, 52512.152 23/02/16,15:00:07,11,10,1, 11.9,1,1, 5.328, 10709.501, 170.731, 52507.190 23/02/16,15:00:07,12,10,1, 11.9,1,1, 5.328, 10711.818, 171.300, 52514.142 23/02/16,15:00:07,13,10,1, 11.9,1,1, 5.328, 10712.230, 170.913, 52508.637 23/02/16,15:00:07,14,10,1, 11.9,1,1, 5.328, 10708.857, 170.992, 52509.141 23/02/16,15:00:07,15,10,1, 11.9,1,1, 5.328, 10713.084, 171.502, 52514.138 23/02/16,15:00:07,16,10,1, 11.9,1,1, 5.328, 10710.836, 170.898, 52507.184 23/02/16,15:00:07,17,10,1, 11.9,1,1, 5.328, 10710.400, 171.279, 52512.675 23/02/16,15:00:07,18,10,1, 11.9,1,1, 5.328, 10713.829, 171.282, 52512.301 23/02/16,15:00:07,19,10,1, 11.9,1,1, 5.328, 10709.538, 170.688, 52507.287 23/02/16,15:00:08,00,10,1, 11.9,1,1, 5.330, 10709.532, 170.688, 52507.287 23/02/16,15:00:08,01,10,1, 11.9,1,1, 5.330, 10710.188, 170.750, 52511.473 23/02/16,15:00:08,02,10,1, 11.9,1,1, 5.330, 10713.941, 170.985, 52513.194 23/02/16,15:00:08,03,10,1, 11.9,1,1, 5.330, 10710.422, 170.254, 52507.341 23/02/16,15:00:08,04,10,1, 11.9,1,1, 5.330, 10711.392, 170.743, 52513.356 23/02/16,15:00:08,05,10,1, 11.9,1,1, 5.330, 10712.986, 170.637, 52510.050 23/02/16,15:00:08,06,10,1, 11.9,1,1, 5.330, 10709.201, 170.342, 52508.165 23/02/16,15:00:08,07,10,1, 11.9,1,1, 5.330, 10712.685, 171.080, 52514.092 23/02/16,15:00:08,08,10,1, 11.9,1,1, 5.330, 10711.686, 170.614, 52508.090 23/02/16,15:00:08,09,10,1, 11.9,1,1, 5.330, 10710.168, 170.709, 52511.388 23/02/16,15:00:08,10,10,1, 11.9,1,1, 5.330, 10713.939, 170.893, 52513.223 23/02/16,15:00:08,11,10,1, 11.9,1,1, 5.330, 10710.502, 170.280, 52507.256 23/02/16,15:00:08,12,10,1, 11.9,1,1, 5.330, 10711.408, 170.691, 52513.285 23/02/16,15:00:08,13,10,1, 11.9,1,1, 5.330, 10713.011, 170.537, 52510.029 23/02/16,15:00:08,14,10,1, 11.9,1,1, 5.330, 10709.253, 170.253, 52508.190 23/02/16,15:00:08,15,10,1, 11.9,1,1, 5.330, 10712.763, 171.018, 52514.110 23/02/16,15:00:08,16,10,1, 11.9,1,1, 5.330, 10711.781, 170.521, 52508.094 23/02/16,15:00:08,17,10,1, 11.9,1,1, 5.330, 10710.226, 170.675, 52511.363 23/02/16,15:00:08,18,10,1, 11.9,1,1, 5.330, 10714.028, 170.933, 52513.294 23/02/16,15:00:08,19,10,1, 11.9,1,1, 5.330, 10710.512, 170.218, 52507.339 23/02/16,15:00:09,00,10,1, 11.8,1,1, 5.326, 10710.509, 170.218, 52507.339 23/02/16,15:00:09,01,10,1, 11.8,1,1, 5.326, 10710.193, 170.285, 52511.139 23/02/16,15:00:09,02,10,1, 11.8,1,1, 5.326, 10714.187, 170.553, 52513.561 23/02/16,15:00:09,03,10,1, 11.8,1,1, 5.326, 10710.839, 169.836, 52507.278 23/02/16,15:00:09,04,10,1, 11.8,1,1, 5.326, 10711.571, 170.256, 52513.397 23/02/16,15:00:09,05,10,1, 11.8,1,1, 5.326, 10713.469, 170.169, 52510.377 23/02/16,15:00:09,06,10,1, 11.8,1,1, 5.326, 10709.395, 169.832, 52507.859 23/02/16,15:00:09,07,10,1, 11.8,1,1, 5.326, 10712.805, 170.547, 52514.199 23/02/16,15:00:09,08,10,1, 11.8,1,1, 5.326, 10712.086, 170.096, 52508.202 23/02/16,15:00:09,09,10,1, 11.8,1,1, 5.326, 10710.220, 170.196, 52511.128 23/02/16,15:00:09,10,10,1, 11.8,1,1, 5.326, 10714.263, 170.552, 52513.641 23/02/16,15:00:09,11,10,1, 11.8,1,1, 5.326, 10710.840, 169.759, 52507.312 23/02/16,15:00:09,12,10,1, 11.8,1,1, 5.326, 10711.596, 170.258, 52513.376 23/02/16,15:00:09,13,10,1, 11.8,1,1, 5.326, 10713.551, 170.111, 52510.483 23/02/16,15:00:09,14,10,1, 11.8,1,1, 5.326, 10709.461, 169.747, 52507.905 23/02/16,15:00:09,15,10,1, 11.8,1,1, 5.326, 10712.804, 170.496, 52514.251 23/02/16,15:00:09,16,10,1, 11.8,1,1, 5.326, 10712.161, 170.030, 52508.222 23/02/16,15:00:09,17,10,1, 11.8,1,1, 5.326, 10710.183, 170.188, 52511.051 23/02/16,15:00:09,18,10,1, 11.8,1,1, 5.326, 10714.279, 170.455, 52513.633 23/02/16,15:00:09,19,10,1, 11.8,1,1, 5.326, 10710.902, 169.778, 52507.355 23/02/16,15:00:10,00,10,1, 11.8,1,1, 5.328, 10710.901, 169.778, 52507.355 23/02/16,15:00:10,01,10,1, 11.8,1,1, 5.328, 10710.320, 169.821, 52510.823 23/02/16,15:00:10,02,10,1, 11.8,1,1, 5.328, 10714.319, 170.178, 52513.882 23/02/16,15:00:10,03,10,1, 11.8,1,1, 5.328, 10711.354, 169.485, 52507.599 23/02/16,15:00:10,04,10,1, 11.8,1,1, 5.328, 10711.702, 169.870, 52513.245 23/02/16,15:00:10,05,10,1, 11.8,1,1, 5.328, 10713.890, 169.810, 52510.999 23/02/16,15:00:10,06,10,1, 11.8,1,1, 5.328, 10709.898, 169.388, 52507.833 23/02/16,15:00:10,07,10,1, 11.8,1,1, 5.328, 10712.874, 170.085, 52514.104 23/02/16,15:00:10,08,10,1, 11.8,1,1, 5.328, 10712.543, 169.716, 52508.561 23/02/16,15:00:10,09,10,1, 11.8,1,1, 5.328, 10710.342, 169.758, 52510.799 23/02/16,15:00:10,10,10,1, 11.8,1,1, 5.328, 10714.362, 170.196, 52513.953 23/02/16,15:00:10,11,10,1, 11.8,1,1, 5.328, 10711.421, 169.445, 52507.601 23/02/16,15:00:10,12,10,1, 11.8,1,1, 5.328, 10711.702, 169.844, 52513.228 23/02/16,15:00:10,13,10,1, 11.8,1,1, 5.328, 10713.934, 169.745, 52511.092 23/02/16,15:00:10,14,10,1, 11.8,1,1, 5.328, 10709.926, 169.344, 52507.846 23/02/16,15:00:10,15,10,1, 11.8,1,1, 5.328, 10712.825, 170.045, 52514.116 23/02/16,15:00:10,16,10,1, 11.8,1,1, 5.328, 10712.573, 169.721, 52508.626 23/02/16,15:00:10,17,10,1, 11.8,1,1, 5.328, 10710.312, 169.728, 52510.663 23/02/16,15:00:10,18,10,1, 11.8,1,1, 5.328, 10714.382, 170.158, 52513.934 23/02/16,15:00:10,19,10,1, 11.8,1,1, 5.328, 10711.436, 169.382, 52507.651 23/02/16,15:00:11,00,10,1, 11.8,1,1, 5.328, 10711.435, 169.382, 52507.651 23/02/16,15:00:11,01,10,1, 11.8,1,1, 5.328, 10710.820, 169.241, 52509.620 23/02/16,15:00:11,02,10,1, 11.8,1,1, 5.328, 10713.677, 169.814, 52513.749 23/02/16,15:00:11,03,10,1, 11.8,1,1, 5.328, 10712.676, 169.349, 52509.182 23/02/16,15:00:11,04,10,1, 11.8,1,1, 5.328, 10711.595, 169.229, 52511.554 23/02/16,15:00:11,05,10,1, 11.8,1,1, 5.328, 10713.967, 169.603, 52512.263 23/02/16,15:00:11,06,10,1, 11.8,1,1, 5.328, 10711.121, 169.046, 52508.274 23/02/16,15:00:11,07,10,1, 11.8,1,1, 5.328, 10712.153, 169.481, 52512.737 23/02/16,15:00:11,08,10,1, 11.8,1,1, 5.328, 10713.249, 169.554, 52510.348 23/02/16,15:00:11,09,10,1, 11.8,1,1, 5.328, 10710.824, 169.267, 52509.579 23/02/16,15:00:11,10,10,1, 11.8,1,1, 5.328, 10713.515, 169.748, 52512.971 23/02/16,15:00:11,11,10,1, 11.8,1,1, 5.328, 10712.847, 169.392, 52509.820 23/02/16,15:00:11,12,10,1, 11.8,1,1, 5.328, 10711.784, 169.192, 52511.263 23/02/16,15:00:11,13,10,1, 11.8,1,1, 5.328, 10713.703, 169.564, 52512.163 23/02/16,15:00:11,14,10,1, 11.8,1,1, 5.328, 10711.561, 169.023, 52508.846 23/02/16,15:00:11,15,10,1, 11.8,1,1, 5.328, 10712.043, 169.375, 52512.141 23/02/16,15:00:11,16,10,1, 11.8,1,1, 5.328, 10713.124, 169.617, 52510.735 23/02/16,15:00:11,17,10,1, 11.8,1,1, 5.328, 10711.217, 169.190, 52509.766 23/02/16,15:00:11,18,10,1, 11.8,1,1, 5.328, 10713.358, 169.740, 52513.201 23/02/16,15:00:11,19,10,1, 11.8,1,1, 5.328, 10712.878, 169.375, 52509.928 23/02/16,15:00:12,00,10,1, 11.8,1,1, 5.327, 10712.870, 169.375, 52509.928 23/02/16,15:00:12,01,10,1, 11.8,1,1, 5.327, 10711.475, 168.853, 52509.537 23/02/16,15:00:12,02,10,1, 11.8,1,1, 5.327, 10713.380, 169.351, 52513.050 23/02/16,15:00:12,03,10,1, 11.8,1,1, 5.327, 10713.263, 169.130, 52510.231 23/02/16,15:00:12,04,10,1, 11.8,1,1, 5.327, 10712.079, 168.787, 52511.096 23/02/16,15:00:12,05,10,1, 11.8,1,1, 5.327, 10713.991, 169.223, 52512.485 23/02/16,15:00:12,06,10,1, 11.8,1,1, 5.327, 10712.132, 168.721, 52509.007 23/02/16,15:00:12,07,10,1, 11.8,1,1, 5.327, 10712.259, 168.914, 52511.755 23/02/16,15:00:12,08,10,1, 11.8,1,1, 5.327, 10713.453, 169.271, 52510.973 23/02/16,15:00:12,09,10,1, 11.8,1,1, 5.327, 10711.520, 168.872, 52509.543 23/02/16,15:00:12,10,10,1, 11.8,1,1, 5.327, 10713.388, 169.316, 52513.014 23/02/16,15:00:12,11,10,1, 11.8,1,1, 5.327, 10713.276, 169.135, 52510.241 23/02/16,15:00:12,12,10,1, 11.8,1,1, 5.327, 10712.089, 168.782, 52511.068 23/02/16,15:00:12,13,10,1, 11.8,1,1, 5.327, 10714.044, 169.188, 52512.528 23/02/16,15:00:12,14,10,1, 11.8,1,1, 5.327, 10712.229, 168.706, 52509.108 23/02/16,15:00:12,15,10,1, 11.8,1,1, 5.327, 10712.249, 168.862, 52511.815 23/02/16,15:00:12,16,10,1, 11.8,1,1, 5.327, 10713.538, 169.236, 52511.023 23/02/16,15:00:12,17,10,1, 11.8,1,1, 5.327, 10711.572, 168.762, 52509.522 23/02/16,15:00:12,18,10,1, 11.8,1,1, 5.327, 10713.408, 169.230, 52513.007 23/02/16,15:00:12,19,10,1, 11.8,1,1, 5.327, 10713.342, 169.087, 52510.272 23/02/16,15:00:13,00,10,1, 11.9,1,1, 5.333, 10713.338, 169.087, 52510.272 23/02/16,15:00:13,01,10,1, 11.9,1,1, 5.333, 10711.680, 168.396, 52509.305 23/02/16,15:00:13,02,10,1, 11.9,1,1, 5.333, 10713.499, 168.967, 52513.037 23/02/16,15:00:13,03,10,1, 11.9,1,1, 5.333, 10713.634, 168.798, 52510.361 23/02/16,15:00:13,04,10,1, 11.9,1,1, 5.333, 10712.270, 168.428, 52510.921 23/02/16,15:00:13,05,10,1, 11.9,1,1, 5.333, 10714.454, 168.800, 52512.874 23/02/16,15:00:13,06,10,1, 11.9,1,1, 5.333, 10712.633, 168.361, 52509.139 23/02/16,15:00:13,07,10,1, 11.9,1,1, 5.333, 10712.481, 168.474, 52511.848 23/02/16,15:00:13,08,10,1, 11.9,1,1, 5.333, 10713.900, 168.840, 52511.237 23/02/16,15:00:13,09,10,1, 11.9,1,1, 5.333, 10711.726, 168.341, 52509.220 23/02/16,15:00:13,10,10,1, 11.9,1,1, 5.333, 10713.488, 168.838, 52512.968 23/02/16,15:00:13,11,10,1, 11.9,1,1, 5.333, 10713.688, 168.767, 52510.365 23/02/16,15:00:13,12,10,1, 11.9,1,1, 5.333, 10712.256, 168.391, 52510.961 23/02/16,15:00:13,13,10,1, 11.9,1,1, 5.333, 10714.452, 168.848, 52512.920 23/02/16,15:00:13,14,10,1, 11.9,1,1, 5.333, 10712.686, 168.336, 52509.117 23/02/16,15:00:13,15,10,1, 11.9,1,1, 5.333, 10712.520, 168.438, 52511.780 23/02/16,15:00:13,16,10,1, 11.9,1,1, 5.333, 10713.941, 168.771, 52511.185 23/02/16,15:00:13,17,10,1, 11.9,1,1, 5.333, 10711.732, 168.316, 52509.218 23/02/16,15:00:13,18,10,1, 11.9,1,1, 5.333, 10713.493, 168.770, 52512.965 23/02/16,15:00:13,19,10,1, 11.9,1,1, 5.333, 10713.682, 168.768, 52510.361 23/02/16,15:00:14,00,10,1, 11.9,1,1, 5.327, 10713.680, 168.768, 52510.361 23/02/16,15:00:14,01,10,1, 11.9,1,1, 5.327, 10712.083, 167.926, 52509.094 23/02/16,15:00:14,02,10,1, 11.9,1,1, 5.327, 10713.369, 168.389, 52512.718 23/02/16,15:00:14,03,10,1, 11.9,1,1, 5.327, 10713.959, 168.404, 52510.596 23/02/16,15:00:14,04,10,1, 11.9,1,1, 5.327, 10712.450, 168.008, 52510.581 23/02/16,15:00:14,05,10,1, 11.9,1,1, 5.327, 10714.559, 168.490, 52513.083 23/02/16,15:00:14,06,10,1, 11.9,1,1, 5.327, 10713.334, 168.025, 52509.544 23/02/16,15:00:14,07,10,1, 11.9,1,1, 5.327, 10712.745, 167.914, 52511.504 23/02/16,15:00:14,08,10,1, 11.9,1,1, 5.327, 10714.229, 168.371, 52511.603 23/02/16,15:00:14,09,10,1, 11.9,1,1, 5.327, 10712.160, 167.919, 52509.140 23/02/16,15:00:14,10,10,1, 11.9,1,1, 5.327, 10713.360, 168.351, 52512.598 23/02/16,15:00:14,11,10,1, 11.9,1,1, 5.327, 10714.011, 168.447, 52510.657 23/02/16,15:00:14,12,10,1, 11.9,1,1, 5.327, 10712.441, 167.966, 52510.609 23/02/16,15:00:14,13,10,1, 11.9,1,1, 5.327, 10714.623, 168.441, 52513.129 23/02/16,15:00:14,14,10,1, 11.9,1,1, 5.327, 10713.406, 167.924, 52509.598 23/02/16,15:00:14,15,10,1, 11.9,1,1, 5.327, 10712.774, 167.881, 52511.535 23/02/16,15:00:14,16,10,1, 11.9,1,1, 5.327, 10714.308, 168.328, 52511.643 23/02/16,15:00:14,17,10,1, 11.9,1,1, 5.327, 10712.158, 167.823, 52509.081 23/02/16,15:00:14,18,10,1, 11.9,1,1, 5.327, 10713.330, 168.260, 52512.541 23/02/16,15:00:14,19,10,1, 11.9,1,1, 5.327, 10714.032, 168.385, 52510.618 23/02/16,15:00:15,00,10,1, 11.9,1,1, 5.329, 10714.030, 168.385, 52510.618 23/02/16,15:00:15,01,10,1, 11.9,1,1, 5.329, 10712.476, 167.475, 52508.924 23/02/16,15:00:15,02,10,1, 11.9,1,1, 5.329, 10713.353, 167.827, 52512.505 23/02/16,15:00:15,03,10,1, 11.9,1,1, 5.329, 10714.270, 168.009, 52510.716 23/02/16,15:00:15,04,10,1, 11.9,1,1, 5.329, 10712.468, 167.568, 52510.231 23/02/16,15:00:15,05,10,1, 11.9,1,1, 5.329, 10714.757, 168.106, 52513.429 23/02/16,15:00:15,06,10,1, 11.9,1,1, 5.329, 10713.787, 167.668, 52509.794 23/02/16,15:00:15,07,10,1, 11.9,1,1, 5.329, 10713.022, 167.526, 52511.571 23/02/16,15:00:15,08,10,1, 11.9,1,1, 5.329, 10714.803, 167.922, 52512.017 23/02/16,15:00:15,09,10,1, 11.9,1,1, 5.329, 10712.542, 167.414, 52508.959 23/02/16,15:00:15,10,10,1, 11.9,1,1, 5.329, 10713.366, 167.807, 52512.487 23/02/16,15:00:15,11,10,1, 11.9,1,1, 5.329, 10714.250, 167.993, 52510.751 23/02/16,15:00:15,12,10,1, 11.9,1,1, 5.329, 10712.513, 167.593, 52510.256 23/02/16,15:00:15,13,10,1, 11.9,1,1, 5.329, 10714.742, 168.085, 52513.352 23/02/16,15:00:15,14,10,1, 11.9,1,1, 5.329, 10713.935, 167.671, 52509.855 23/02/16,15:00:15,15,10,1, 11.9,1,1, 5.329, 10713.026, 167.493, 52511.523 23/02/16,15:00:15,16,10,1, 11.9,1,1, 5.329, 10714.825, 167.904, 52512.142 23/02/16,15:00:15,17,10,1, 11.9,1,1, 5.329, 10712.547, 167.418, 52508.933 23/02/16,15:00:15,18,10,1, 11.9,1,1, 5.329, 10713.347, 167.767, 52512.455 23/02/16,15:00:15,19,10,1, 11.9,1,1, 5.329, 10714.316, 167.995, 52510.787 23/02/16,15:00:16,00,10,1, 11.9,1,1, 5.325, 10714.314, 167.995, 52510.787 23/02/16,15:00:16,01,10,1, 11.9,1,1, 5.325, 10713.223, 167.156, 52509.251 23/02/16,15:00:16,02,10,1, 11.9,1,1, 5.325, 10713.524, 167.388, 52512.125 23/02/16,15:00:16,03,10,1, 11.9,1,1, 5.325, 10714.618, 167.710, 52511.067 23/02/16,15:00:16,04,10,1, 11.9,1,1, 5.325, 10712.783, 167.249, 52509.918 23/02/16,15:00:16,05,10,1, 11.9,1,1, 5.325, 10714.729, 167.714, 52513.211 23/02/16,15:00:16,06,10,1, 11.9,1,1, 5.325, 10714.427, 167.493, 52510.258 23/02/16,15:00:16,07,10,1, 11.9,1,1, 5.325, 10713.326, 167.228, 52511.257 23/02/16,15:00:16,08,10,1, 11.9,1,1, 5.325, 10715.217, 167.673, 52512.506 23/02/16,15:00:16,09,10,1, 11.9,1,1, 5.325, 10713.195, 167.149, 52509.096 23/02/16,15:00:16,10,10,1, 11.9,1,1, 5.325, 10713.599, 167.322, 52512.262 23/02/16,15:00:16,11,10,1, 11.9,1,1, 5.325, 10714.682, 167.667, 52511.020 23/02/16,15:00:16,12,10,1, 11.9,1,1, 5.325, 10712.664, 167.242, 52509.919 23/02/16,15:00:16,13,10,1, 11.9,1,1, 5.325, 10714.779, 167.759, 52513.300 23/02/16,15:00:16,14,10,1, 11.9,1,1, 5.325, 10714.489, 167.522, 52510.268 23/02/16,15:00:16,15,10,1, 11.9,1,1, 5.325, 10713.359, 167.182, 52511.395 23/02/16,15:00:16,16,10,1, 11.9,1,1, 5.325, 10715.295, 167.623, 52512.518 23/02/16,15:00:16,17,10,1, 11.9,1,1, 5.325, 10713.285, 167.110, 52509.153 23/02/16,15:00:16,18,10,1, 11.9,1,1, 5.325, 10713.606, 167.365, 52512.246 23/02/16,15:00:16,19,10,1, 11.9,1,1, 5.325, 10714.769, 167.645, 52511.086 23/02/16,15:00:17,00,10,1, 11.8,1,1, 5.329, 10714.765, 167.645, 52511.086 23/02/16,15:00:17,01,10,1, 11.8,1,1, 5.329, 10713.942, 166.862, 52509.337 23/02/16,15:00:17,02,10,1, 11.8,1,1, 5.329, 10713.858, 166.976, 52512.008 23/02/16,15:00:17,03,10,1, 11.8,1,1, 5.329, 10715.190, 167.390, 52511.332 23/02/16,15:00:17,04,10,1, 11.8,1,1, 5.329, 10713.057, 166.894, 52509.552 23/02/16,15:00:17,05,10,1, 11.8,1,1, 5.329, 10714.769, 167.375, 52513.124 23/02/16,15:00:17,06,10,1, 11.8,1,1, 5.329, 10714.998, 167.281, 52510.495 23/02/16,15:00:17,07,10,1, 11.8,1,1, 5.329, 10713.606, 166.906, 52511.136 23/02/16,15:00:17,08,10,1, 11.8,1,1, 5.329, 10715.779, 167.369, 52512.959 23/02/16,15:00:17,09,10,1, 11.8,1,1, 5.329, 10714.032, 166.849, 52509.405 23/02/16,15:00:17,10,10,1, 11.8,1,1, 5.329, 10713.931, 166.967, 52512.059 23/02/16,15:00:17,11,10,1, 11.8,1,1, 5.329, 10715.235, 167.311, 52511.366 23/02/16,15:00:17,12,10,1, 11.8,1,1, 5.329, 10713.144, 166.858, 52509.514 23/02/16,15:00:17,13,10,1, 11.8,1,1, 5.329, 10714.815, 167.352, 52513.085 23/02/16,15:00:17,14,10,1, 11.8,1,1, 5.329, 10715.013, 167.256, 52510.487 23/02/16,15:00:17,15,10,1, 11.8,1,1, 5.329, 10713.700, 166.871, 52511.200 23/02/16,15:00:17,16,10,1, 11.8,1,1, 5.329, 10715.798, 167.279, 52513.040 23/02/16,15:00:17,17,10,1, 11.8,1,1, 5.329, 10714.160, 166.843, 52509.374 23/02/16,15:00:17,18,10,1, 11.8,1,1, 5.329, 10713.871, 166.834, 52512.009 23/02/16,15:00:17,19,10,1, 11.8,1,1, 5.329, 10715.307, 167.209, 52511.411 23/02/16,15:00:18,00,10,1, 11.9,1,1, 5.326, 10715.307, 167.209, 52511.411 23/02/16,15:00:18,01,10,1, 11.9,1,1, 5.326, 10714.931, 166.669, 52509.802 23/02/16,15:00:18,02,10,1, 11.9,1,1, 5.326, 10714.174, 166.486, 52511.730 23/02/16,15:00:18,03,10,1, 11.9,1,1, 5.326, 10715.822, 166.953, 52511.879 23/02/16,15:00:18,04,10,1, 11.9,1,1, 5.326, 10713.642, 166.459, 52509.231 23/02/16,15:00:18,05,10,1, 11.9,1,1, 5.326, 10714.877, 166.946, 52512.876 23/02/16,15:00:18,06,10,1, 11.9,1,1, 5.326, 10715.539, 167.032, 52510.923 23/02/16,15:00:18,07,10,1, 11.9,1,1, 5.326, 10713.955, 166.606, 52510.762 23/02/16,15:00:18,08,10,1, 11.9,1,1, 5.326, 10716.120, 167.035, 52513.425 23/02/16,15:00:18,09,10,1, 11.9,1,1, 5.326, 10714.959, 166.626, 52509.852 23/02/16,15:00:18,10,10,1, 11.9,1,1, 5.326, 10714.282, 166.471, 52511.724 23/02/16,15:00:18,11,10,1, 11.9,1,1, 5.326, 10715.865, 166.925, 52511.925 23/02/16,15:00:18,12,10,1, 11.9,1,1, 5.326, 10713.770, 166.458, 52509.266 23/02/16,15:00:18,13,10,1, 11.9,1,1, 5.326, 10714.835, 166.854, 52512.707 23/02/16,15:00:18,14,10,1, 11.9,1,1, 5.326, 10715.612, 166.974, 52510.951 23/02/16,15:00:18,15,10,1, 11.9,1,1, 5.326, 10714.005, 166.543, 52510.731 23/02/16,15:00:18,16,10,1, 11.9,1,1, 5.326, 10716.103, 166.991, 52513.370 23/02/16,15:00:18,17,10,1, 11.9,1,1, 5.326, 10715.110, 166.609, 52509.995 23/02/16,15:00:18,18,10,1, 11.9,1,1, 5.326, 10714.313, 166.474, 52511.722 23/02/16,15:00:18,19,10,1, 11.9,1,1, 5.326, 10715.975, 166.929, 52512.110 23/02/16,15:00:19,00,09,1, 11.8,1,1, 5.329, 10715.975, 166.929, 52512.110 23/02/16,15:00:19,01,09,1, 11.8,1,1, 5.329, 10715.725, 166.417, 52510.278 23/02/16,15:00:19,02,09,1, 11.8,1,1, 5.329, 10714.673, 166.162, 52511.646 23/02/16,15:00:19,03,09,1, 11.8,1,1, 5.329, 10716.627, 166.585, 52512.583 23/02/16,15:00:19,04,09,1, 11.8,1,1, 5.329, 10714.365, 166.032, 52509.188 23/02/16,15:00:19,05,09,1, 11.8,1,1, 5.329, 10714.955, 166.370, 52512.540 23/02/16,15:00:19,06,09,1, 11.8,1,1, 5.329, 10716.058, 166.602, 52511.200 23/02/16,15:00:19,07,09,1, 11.8,1,1, 5.329, 10714.146, 166.184, 52510.219 23/02/16,15:00:19,08,09,1, 11.8,1,1, 5.329, 10716.317, 166.689, 52513.665 23/02/16,15:00:19,09,09,1, 11.8,1,1, 5.329, 10715.812, 166.388, 52510.306 23/02/16,15:00:19,10,09,1, 11.8,1,1, 5.329, 10714.700, 166.106, 52511.585 23/02/16,15:00:19,11,09,1, 11.8,1,1, 5.329, 10716.657, 166.549, 52512.664 23/02/16,15:00:19,12,09,1, 11.8,1,1, 5.329, 10714.517, 166.014, 52509.178 23/02/16,15:00:19,13,09,1, 11.8,1,1, 5.329, 10715.025, 166.351, 52512.594 23/02/16,15:00:19,14,09,1, 11.8,1,1, 5.329, 10716.098, 166.587, 52511.243 23/02/16,15:00:19,15,09,1, 11.8,1,1, 5.329, 10714.158, 166.138, 52510.058 23/02/16,15:00:19,16,09,1, 11.8,1,1, 5.329, 10716.334, 166.630, 52513.602 23/02/16,15:00:19,17,09,1, 11.8,1,1, 5.329, 10715.893, 166.317, 52510.312 23/02/16,15:00:19,18,09,1, 11.8,1,1, 5.329, 10714.732, 166.048, 52511.615 23/02/16,15:00:19,19,09,1, 11.8,1,1, 5.329, 10716.698, 166.523, 52512.664 23/02/16,15:00:20,00,10,1, 11.9,1,1, 5.329, 10716.692, 166.523, 52512.664 23/02/16,15:00:20,01,10,1, 11.9,1,1, 5.329, 10716.387, 166.148, 52510.148 23/02/16,15:00:20,02,10,1, 11.9,1,1, 5.329, 10714.822, 165.827, 52511.481 23/02/16,15:00:20,03,10,1, 11.9,1,1, 5.329, 10717.435, 166.266, 52513.361 23/02/16,15:00:20,04,10,1, 11.9,1,1, 5.329, 10715.155, 165.651, 52508.941 23/02/16,15:00:20,05,10,1, 11.9,1,1, 5.329, 10715.274, 165.918, 52512.630 23/02/16,15:00:20,06,10,1, 11.9,1,1, 5.329, 10716.816, 166.189, 52511.409 23/02/16,15:00:20,07,10,1, 11.9,1,1, 5.329, 10714.204, 165.713, 52509.418 23/02/16,15:00:20,08,10,1, 11.9,1,1, 5.329, 10716.558, 166.342, 52513.951 23/02/16,15:00:20,09,10,1, 11.9,1,1, 5.329, 10716.458, 166.093, 52510.293 23/02/16,15:00:20,10,10,1, 11.9,1,1, 5.329, 10714.865, 165.794, 52511.418 23/02/16,15:00:20,11,10,1, 11.9,1,1, 5.329, 10717.508, 166.227, 52513.535 23/02/16,15:00:20,12,10,1, 11.9,1,1, 5.329, 10715.209, 165.616, 52508.750 23/02/16,15:00:20,13,10,1, 11.9,1,1, 5.329, 10715.366, 165.876, 52512.755 23/02/16,15:00:20,14,10,1, 11.9,1,1, 5.329, 10716.965, 166.110, 52511.414 23/02/16,15:00:20,15,10,1, 11.9,1,1, 5.329, 10714.135, 165.704, 52509.350 23/02/16,15:00:20,16,10,1, 11.9,1,1, 5.329, 10716.648, 166.316, 52514.058 23/02/16,15:00:20,17,10,1, 11.9,1,1, 5.329, 10716.480, 165.988, 52510.145 23/02/16,15:00:20,18,10,1, 11.9,1,1, 5.329, 10714.821, 165.749, 52511.431 23/02/16,15:00:20,19,10,1, 11.9,1,1, 5.329, 10717.592, 166.245, 52513.564 23/02/16,15:00:21,00,10,1, 11.9,1,1, 5.326, 10717.585, 166.245, 52513.564 23/02/16,15:00:21,01,10,1, 11.9,1,1, 5.326, 10716.944, 165.833, 52510.537 23/02/16,15:00:21,02,10,1, 11.9,1,1, 5.326, 10715.008, 165.493, 52511.042 23/02/16,15:00:21,03,10,1, 11.9,1,1, 5.326, 10717.871, 166.015, 52514.024 23/02/16,15:00:21,04,10,1, 11.9,1,1, 5.326, 10716.043, 165.378, 52509.262 23/02/16,15:00:21,05,10,1, 11.9,1,1, 5.326, 10715.570, 165.492, 52512.509 23/02/16,15:00:21,06,10,1, 11.9,1,1, 5.326, 10717.601, 165.788, 52512.083 23/02/16,15:00:21,07,10,1, 11.9,1,1, 5.326, 10714.682, 165.277, 52508.940 23/02/16,15:00:21,08,10,1, 11.9,1,1, 5.326, 10716.472, 165.857, 52513.800 23/02/16,15:00:21,09,10,1, 11.9,1,1, 5.326, 10716.994, 165.784, 52510.551 23/02/16,15:00:21,10,10,1, 11.9,1,1, 5.326, 10715.015, 165.460, 52510.884 23/02/16,15:00:21,11,10,1, 11.9,1,1, 5.326, 10717.939, 165.951, 52514.143 23/02/16,15:00:21,12,10,1, 11.9,1,1, 5.326, 10716.129, 165.346, 52509.315 23/02/16,15:00:21,13,10,1, 11.9,1,1, 5.326, 10715.655, 165.481, 52512.424 23/02/16,15:00:21,14,10,1, 11.9,1,1, 5.326, 10717.659, 165.749, 52512.183 23/02/16,15:00:21,15,10,1, 11.9,1,1, 5.326, 10714.703, 165.209, 52508.805 23/02/16,15:00:21,16,10,1, 11.9,1,1, 5.326, 10716.485, 165.818, 52513.697 23/02/16,15:00:21,17,10,1, 11.9,1,1, 5.326, 10717.028, 165.729, 52510.559 23/02/16,15:00:21,18,10,1, 11.9,1,1, 5.326, 10715.005, 165.382, 52510.870 23/02/16,15:00:21,19,10,1, 11.9,1,1, 5.326, 10717.952, 165.938, 52514.209 23/02/16,15:00:22,00,09,1, 11.9,1,1, 5.331, 10717.944, 165.938, 52514.209 23/02/16,15:00:22,01,09,1, 11.9,1,1, 5.331, 10717.407, 165.472, 52511.079 23/02/16,15:00:22,02,09,1, 11.9,1,1, 5.331, 10715.094, 165.118, 52510.267 23/02/16,15:00:22,03,09,1, 11.9,1,1, 5.331, 10717.846, 165.664, 52514.270 23/02/16,15:00:22,04,09,1, 11.9,1,1, 5.331, 10716.921, 165.215, 52509.999 23/02/16,15:00:22,05,09,1, 11.9,1,1, 5.331, 10715.820, 165.066, 52512.096 23/02/16,15:00:22,06,09,1, 11.9,1,1, 5.331, 10718.165, 165.474, 52512.892 23/02/16,15:00:22,07,09,1, 11.9,1,1, 5.331, 10715.449, 164.828, 52508.888 23/02/16,15:00:22,08,09,1, 11.9,1,1, 5.331, 10716.331, 165.301, 52513.268 23/02/16,15:00:22,09,09,1, 11.9,1,1, 5.331, 10717.439, 165.455, 52511.054 23/02/16,15:00:22,10,09,1, 11.9,1,1, 5.331, 10715.099, 165.041, 52510.187 23/02/16,15:00:22,11,09,1, 11.9,1,1, 5.331, 10717.801, 165.617, 52514.232 23/02/16,15:00:22,12,09,1, 11.9,1,1, 5.331, 10716.958, 165.179, 52510.033 23/02/16,15:00:22,13,09,1, 11.9,1,1, 5.331, 10715.829, 165.044, 52512.049 23/02/16,15:00:22,14,09,1, 11.9,1,1, 5.331, 10718.208, 165.410, 52513.011 23/02/16,15:00:22,15,09,1, 11.9,1,1, 5.331, 10715.527, 164.803, 52508.933 23/02/16,15:00:22,16,09,1, 11.9,1,1, 5.331, 10716.315, 165.243, 52513.139 23/02/16,15:00:22,17,09,1, 11.9,1,1, 5.331, 10717.525, 165.397, 52511.191 23/02/16,15:00:22,18,09,1, 11.9,1,1, 5.331, 10715.116, 165.006, 52510.064 23/02/16,15:00:22,19,09,1, 11.9,1,1, 5.331, 10717.768, 165.561, 52514.270 23/02/16,15:00:23,00,10,1, 11.9,1,1, 5.328, 10717.760, 165.561, 52514.270 23/02/16,15:00:23,01,10,1, 11.9,1,1, 5.328, 10717.924, 165.061, 52511.672 23/02/16,15:00:23,02,10,1, 11.9,1,1, 5.328, 10715.143, 164.595, 52509.482 23/02/16,15:00:23,03,10,1, 11.9,1,1, 5.328, 10717.501, 165.204, 52514.223 23/02/16,15:00:23,04,10,1, 11.9,1,1, 5.328, 10717.454, 164.924, 52510.385 23/02/16,15:00:23,05,10,1, 11.9,1,1, 5.328, 10715.788, 164.648, 52511.594 23/02/16,15:00:23,06,10,1, 11.9,1,1, 5.328, 10718.542, 165.091, 52513.756 23/02/16,15:00:23,07,10,1, 11.9,1,1, 5.328, 10716.269, 164.450, 52509.095 23/02/16,15:00:23,08,10,1, 11.9,1,1, 5.328, 10716.289, 164.693, 52512.815 23/02/16,15:00:23,09,10,1, 11.9,1,1, 5.328, 10718.265, 165.075, 52512.921 23/02/16,15:00:23,10,10,1, 11.9,1,1, 5.328, 10714.842, 164.367, 52508.378 23/02/16,15:00:23,11,10,1, 11.9,1,1, 5.328, 10717.301, 165.247, 52514.810 23/02/16,15:00:23,12,10,1, 11.9,1,1, 5.328, 10717.996, 164.896, 52510.481 23/02/16,15:00:23,13,10,1, 11.9,1,1, 5.328, 10715.216, 164.488, 52510.641 23/02/16,15:00:23,14,10,1, 11.9,1,1, 5.328, 10718.873, 165.211, 52514.950 23/02/16,15:00:23,15,10,1, 11.9,1,1, 5.328, 10716.459, 164.322, 52508.455 23/02/16,15:00:23,16,10,1, 11.9,1,1, 5.328, 10715.759, 164.652, 52512.639 23/02/16,15:00:23,17,10,1, 11.9,1,1, 5.328, 10718.527, 165.050, 52512.613 23/02/16,15:00:23,18,10,1, 11.9,1,1, 5.328, 10714.890, 164.345, 52508.359 23/02/16,15:00:23,19,10,1, 11.9,1,1, 5.328, 10717.235, 165.187, 52514.810 23/02/16,15:00:24,00,10,1, 11.8,1,1, 5.330, 10717.235, 165.187, 52514.810 23/02/16,15:00:24,01,10,1, 11.8,1,1, 5.330, 10718.824, 164.690, 52513.371 23/02/16,15:00:24,02,10,1, 11.8,1,1, 5.330, 10715.394, 163.881, 52508.132 23/02/16,15:00:24,03,10,1, 11.8,1,1, 5.330, 10716.834, 164.682, 52514.091 23/02/16,15:00:24,04,10,1, 11.8,1,1, 5.330, 10718.381, 164.606, 52511.240 23/02/16,15:00:24,05,10,1, 11.8,1,1, 5.330, 10715.265, 164.043, 52509.913 23/02/16,15:00:24,06,10,1, 11.8,1,1, 5.330, 10718.710, 164.857, 52515.323 23/02/16,15:00:24,07,10,1, 11.8,1,1, 5.330, 10717.388, 164.089, 52509.271 23/02/16,15:00:24,08,10,1, 11.8,1,1, 5.330, 10715.759, 164.114, 52512.015 23/02/16,15:00:24,09,10,1, 11.8,1,1, 5.330, 10718.874, 164.626, 52513.481 23/02/16,15:00:24,10,10,1, 11.8,1,1, 5.330, 10715.498, 163.829, 52508.118 23/02/16,15:00:24,11,10,1, 11.8,1,1, 5.330, 10716.667, 164.609, 52514.046 23/02/16,15:00:24,12,10,1, 11.8,1,1, 5.330, 10718.413, 164.551, 52511.391 23/02/16,15:00:24,13,10,1, 11.8,1,1, 5.330, 10715.228, 163.996, 52509.837 23/02/16,15:00:24,14,10,1, 11.8,1,1, 5.330, 10718.620, 164.846, 52515.230 23/02/16,15:00:24,15,10,1, 11.8,1,1, 5.330, 10717.526, 164.036, 52509.386 23/02/16,15:00:24,16,10,1, 11.8,1,1, 5.330, 10715.963, 164.157, 52513.294 23/02/16,15:00:24,17,10,1, 11.8,1,1, 5.330, 10718.930, 164.414, 52512.764 23/02/16,15:00:24,18,10,1, 11.8,1,1, 5.330, 10715.114, 163.850, 52508.307 23/02/16,15:00:24,19,10,1, 11.8,1,1, 5.330, 10717.325, 164.590, 52514.639 23/02/16,15:00:25,00,10,1, 11.9,1,1, 5.329, 10717.318, 164.590, 52514.639 23/02/16,15:00:25,01,10,1, 11.9,1,1, 5.329, 10719.481, 164.101, 52513.711 23/02/16,15:00:25,02,10,1, 11.9,1,1, 5.329, 10715.636, 163.272, 52508.007 23/02/16,15:00:25,03,10,1, 11.9,1,1, 5.329, 10716.999, 164.051, 52514.315 23/02/16,15:00:25,04,10,1, 11.9,1,1, 5.329, 10718.385, 163.940, 52510.866 23/02/16,15:00:25,05,10,1, 11.9,1,1, 5.329, 10715.043, 163.619, 52509.756 23/02/16,15:00:25,06,10,1, 11.9,1,1, 5.329, 10718.776, 164.363, 52515.437 23/02/16,15:00:25,07,10,1, 11.9,1,1, 5.329, 10717.507, 163.673, 52509.177 23/02/16,15:00:25,08,10,1, 11.9,1,1, 5.329, 10716.053, 163.733, 52512.577 23/02/16,15:00:25,09,10,1, 11.9,1,1, 5.329, 10719.514, 164.062, 52513.733 23/02/16,15:00:25,10,10,1, 11.9,1,1, 5.329, 10715.749, 163.259, 52508.110 23/02/16,15:00:25,11,10,1, 11.9,1,1, 5.329, 10716.999, 163.985, 52514.291 23/02/16,15:00:25,12,10,1, 11.9,1,1, 5.329, 10718.467, 163.891, 52510.922 23/02/16,15:00:25,13,10,1, 11.9,1,1, 5.329, 10715.002, 163.535, 52509.622 23/02/16,15:00:25,14,10,1, 11.9,1,1, 5.329, 10718.811, 164.320, 52515.405 23/02/16,15:00:25,15,10,1, 11.9,1,1, 5.329, 10717.514, 163.594, 52509.163 23/02/16,15:00:25,16,10,1, 11.9,1,1, 5.329, 10716.064, 163.637, 52512.455 23/02/16,15:00:25,17,10,1, 11.9,1,1, 5.329, 10719.545, 163.998, 52513.910 23/02/16,15:00:25,18,10,1, 11.9,1,1, 5.329, 10715.789, 163.188, 52507.989 23/02/16,15:00:25,19,10,1, 11.9,1,1, 5.329, 10716.951, 163.874, 52514.143 23/02/16,15:00:26,00,10,1, 11.8,1,1, 5.327, 10716.943, 163.874, 52514.143 23/02/16,15:00:26,01,10,1, 11.8,1,1, 5.327, 10719.892, 163.686, 52514.967 23/02/16,15:00:26,02,10,1, 11.8,1,1, 5.327, 10716.328, 162.755, 52507.739 23/02/16,15:00:26,03,10,1, 11.8,1,1, 5.327, 10716.750, 163.360, 52514.069 23/02/16,15:00:26,04,10,1, 11.8,1,1, 5.327, 10719.169, 163.426, 52511.820 23/02/16,15:00:26,05,10,1, 11.8,1,1, 5.327, 10714.842, 162.854, 52508.475 23/02/16,15:00:26,06,10,1, 11.8,1,1, 5.327, 10718.347, 163.787, 52515.633 23/02/16,15:00:26,07,10,1, 11.8,1,1, 5.327, 10718.070, 163.177, 52509.435 23/02/16,15:00:26,08,10,1, 11.8,1,1, 5.327, 10715.552, 163.111, 52511.621 23/02/16,15:00:26,09,10,1, 11.8,1,1, 5.327, 10719.945, 163.644, 52515.046 23/02/16,15:00:26,10,10,1, 11.8,1,1, 5.327, 10716.425, 162.769, 52507.801 23/02/16,15:00:26,11,10,1, 11.8,1,1, 5.327, 10716.680, 163.266, 52514.124 23/02/16,15:00:26,12,10,1, 11.8,1,1, 5.327, 10719.325, 163.319, 52511.905 23/02/16,15:00:26,13,10,1, 11.8,1,1, 5.327, 10714.785, 162.815, 52508.171 23/02/16,15:00:26,14,10,1, 11.8,1,1, 5.327, 10718.411, 163.745, 52515.804 23/02/16,15:00:26,15,10,1, 11.8,1,1, 5.327, 10718.149, 163.129, 52509.345 23/02/16,15:00:26,16,10,1, 11.8,1,1, 5.327, 10715.519, 163.088, 52511.537 23/02/16,15:00:26,17,10,1, 11.8,1,1, 5.327, 10720.017, 163.626, 52515.330 23/02/16,15:00:26,18,10,1, 11.8,1,1, 5.327, 10716.447, 162.618, 52507.720 23/02/16,15:00:26,19,10,1, 11.8,1,1, 5.327, 10716.680, 163.244, 52514.049 23/02/16,15:00:27,00,10,1, 11.9,1,1, 5.329, 10716.676, 163.244, 52514.049 23/02/16,15:00:27,01,10,1, 11.9,1,1, 5.329, 10719.815, 163.226, 52515.803 23/02/16,15:00:27,02,10,1, 11.9,1,1, 5.329, 10717.221, 162.269, 52508.129 23/02/16,15:00:27,03,10,1, 11.9,1,1, 5.329, 10716.417, 162.599, 52513.405 23/02/16,15:00:27,04,10,1, 11.9,1,1, 5.329, 10719.819, 162.821, 52513.159 23/02/16,15:00:27,05,10,1, 11.9,1,1, 5.329, 10715.241, 162.057, 52507.642 23/02/16,15:00:27,06,10,1, 11.9,1,1, 5.329, 10717.741, 163.006, 52515.264 23/02/16,15:00:27,07,10,1, 11.9,1,1, 5.329, 10718.629, 162.625, 52510.100 23/02/16,15:00:27,08,10,1, 11.9,1,1, 5.329, 10715.148, 162.433, 52510.293 23/02/16,15:00:27,09,10,1, 11.9,1,1, 5.329, 10719.711, 163.181, 52515.855 23/02/16,15:00:27,10,10,1, 11.9,1,1, 5.329, 10717.282, 162.234, 52508.234 23/02/16,15:00:27,11,10,1, 11.9,1,1, 5.329, 10716.385, 162.557, 52513.298 23/02/16,15:00:27,12,10,1, 11.9,1,1, 5.329, 10719.885, 162.765, 52513.299 23/02/16,15:00:27,13,10,1, 11.9,1,1, 5.329, 10715.316, 161.966, 52507.575 23/02/16,15:00:27,14,10,1, 11.9,1,1, 5.329, 10717.673, 162.914, 52515.199 23/02/16,15:00:27,15,10,1, 11.9,1,1, 5.329, 10718.721, 162.548, 52510.158 23/02/16,15:00:27,16,10,1, 11.9,1,1, 5.329, 10715.081, 162.367, 52510.193 23/02/16,15:00:27,17,10,1, 11.9,1,1, 5.329, 10719.682, 163.157, 52515.949 23/02/16,15:00:27,18,10,1, 11.9,1,1, 5.329, 10717.345, 162.182, 52508.271 23/02/16,15:00:27,19,10,1, 11.9,1,1, 5.329, 10716.351, 162.518, 52513.247 23/02/16,15:00:28,00,10,1, 11.8,1,1, 5.330, 10716.350, 162.518, 52513.247 23/02/16,15:00:28,01,10,1, 11.8,1,1, 5.330, 10719.057, 162.646, 52515.898 23/02/16,15:00:28,02,10,1, 11.8,1,1, 5.330, 10717.971, 161.894, 52508.995 23/02/16,15:00:28,03,10,1, 11.8,1,1, 5.330, 10715.992, 161.973, 52512.353 23/02/16,15:00:28,04,10,1, 11.8,1,1, 5.330, 10720.121, 162.362, 52514.478 23/02/16,15:00:28,05,10,1, 11.8,1,1, 5.330, 10716.133, 161.470, 52507.656 23/02/16,15:00:28,06,10,1, 11.8,1,1, 5.330, 10717.073, 162.155, 52514.353 23/02/16,15:00:28,07,10,1, 11.8,1,1, 5.330, 10719.129, 162.099, 52511.252 23/02/16,15:00:28,08,10,1, 11.8,1,1, 5.330, 10714.952, 161.638, 52508.842 23/02/16,15:00:28,09,10,1, 11.8,1,1, 5.330, 10718.896, 162.542, 52515.803 23/02/16,15:00:28,10,10,1, 11.8,1,1, 5.330, 10718.021, 161.826, 52509.145 23/02/16,15:00:28,11,10,1, 11.8,1,1, 5.330, 10715.941, 161.919, 52512.194 23/02/16,15:00:28,12,10,1, 11.8,1,1, 5.330, 10720.099, 162.336, 52514.713 23/02/16,15:00:28,13,10,1, 11.8,1,1, 5.330, 10716.190, 161.418, 52507.561 23/02/16,15:00:28,14,10,1, 11.8,1,1, 5.330, 10716.980, 162.081, 52514.450 23/02/16,15:00:28,15,10,1, 11.8,1,1, 5.330, 10719.233, 162.029, 52511.362 23/02/16,15:00:28,16,10,1, 11.8,1,1, 5.330, 10714.905, 161.557, 52508.750 23/02/16,15:00:28,17,10,1, 11.8,1,1, 5.330, 10718.897, 162.560, 52515.964 23/02/16,15:00:28,18,10,1, 11.8,1,1, 5.330, 10718.074, 161.780, 52509.059 23/02/16,15:00:28,19,10,1, 11.8,1,1, 5.330, 10715.834, 161.823, 52512.074 23/02/16,15:00:29,00,10,1, 11.9,1,1, 5.331, 10715.833, 161.823, 52512.074 23/02/16,15:00:29,01,10,1, 11.9,1,1, 5.331, 10718.255, 161.925, 52515.608 23/02/16,15:00:29,02,10,1, 11.9,1,1, 5.331, 10718.400, 161.341, 52509.541 23/02/16,15:00:29,03,10,1, 11.9,1,1, 5.331, 10715.483, 161.267, 52511.196 23/02/16,15:00:29,04,10,1, 11.9,1,1, 5.331, 10720.041, 161.909, 52515.531 23/02/16,15:00:29,05,10,1, 11.9,1,1, 5.331, 10716.888, 160.961, 52507.940 23/02/16,15:00:29,06,10,1, 11.9,1,1, 5.331, 10716.681, 161.455, 52513.846 23/02/16,15:00:29,07,10,1, 11.9,1,1, 5.331, 10719.698, 161.511, 52512.467 23/02/16,15:00:29,08,10,1, 11.9,1,1, 5.331, 10715.105, 160.857, 52507.971 23/02/16,15:00:29,09,10,1, 11.9,1,1, 5.331, 10718.177, 161.848, 52515.613 23/02/16,15:00:29,10,10,1, 11.9,1,1, 5.331, 10718.428, 161.332, 52509.687 23/02/16,15:00:29,11,10,1, 11.9,1,1, 5.331, 10715.387, 161.248, 52510.896 23/02/16,15:00:29,12,10,1, 11.9,1,1, 5.331, 10719.776, 161.814, 52514.885 23/02/16,15:00:29,13,10,1, 11.9,1,1, 5.331, 10717.211, 160.992, 52508.602 23/02/16,15:00:29,14,10,1, 11.9,1,1, 5.331, 10716.666, 161.326, 52513.340 23/02/16,15:00:29,15,10,1, 11.9,1,1, 5.331, 10719.425, 161.467, 52512.605 23/02/16,15:00:29,16,10,1, 11.9,1,1, 5.331, 10715.414, 160.798, 52508.303 23/02/16,15:00:29,17,10,1, 11.9,1,1, 5.331, 10717.863, 161.682, 52514.870 23/02/16,15:00:29,18,10,1, 11.9,1,1, 5.331, 10718.400, 161.366, 52510.251 23/02/16,15:00:29,19,10,1, 11.9,1,1, 5.331, 10715.609, 161.139, 52510.827 23/02/16,15:00:30,00,10,1, 11.9,1,1, 5.332, 10715.607, 161.139, 52510.827 23/02/16,15:00:30,01,10,1, 11.9,1,1, 5.332, 10718.249, 161.145, 52515.659 23/02/16,15:00:30,02,10,1, 11.9,1,1, 5.332, 10718.147, 160.639, 52509.267 23/02/16,15:00:30,03,10,1, 11.9,1,1, 5.332, 10715.090, 160.709, 52510.944 23/02/16,15:00:30,04,10,1, 11.9,1,1, 5.332, 10719.873, 161.262, 52515.515 23/02/16,15:00:30,05,10,1, 11.9,1,1, 5.332, 10716.818, 160.467, 52507.974 23/02/16,15:00:30,06,10,1, 11.9,1,1, 5.332, 10716.838, 160.973, 52514.325 23/02/16,15:00:30,07,10,1, 11.9,1,1, 5.332, 10719.950, 160.824, 52512.659 23/02/16,15:00:30,08,10,1, 11.9,1,1, 5.332, 10715.193, 160.234, 52508.017 23/02/16,15:00:30,09,10,1, 11.9,1,1, 5.332, 10718.148, 161.077, 52515.616 23/02/16,15:00:30,10,10,1, 11.9,1,1, 5.332, 10718.202, 160.563, 52509.355 23/02/16,15:00:30,11,10,1, 11.9,1,1, 5.332, 10715.012, 160.666, 52510.735 23/02/16,15:00:30,12,10,1, 11.9,1,1, 5.332, 10719.832, 161.205, 52515.676 23/02/16,15:00:30,13,10,1, 11.9,1,1, 5.332, 10716.874, 160.389, 52507.800 23/02/16,15:00:30,14,10,1, 11.9,1,1, 5.332, 10716.709, 160.929, 52514.268 23/02/16,15:00:30,15,10,1, 11.9,1,1, 5.332, 10720.083, 160.772, 52512.978 23/02/16,15:00:30,16,10,1, 11.9,1,1, 5.332, 10715.204, 160.169, 52507.881 23/02/16,15:00:30,17,10,1, 11.9,1,1, 5.332, 10718.062, 161.001, 52515.711 23/02/16,15:00:30,18,10,1, 11.9,1,1, 5.332, 10718.385, 160.532, 52509.496 23/02/16,15:00:30,19,10,1, 11.9,1,1, 5.332, 10714.921, 160.564, 52510.625 23/02/16,15:00:31,00,10,1, 12.0,1,1, 5.327, 10714.915, 160.564, 52510.625 23/02/16,15:00:31,01,10,1, 12.0,1,1, 5.327, 10717.658, 160.419, 52515.343 23/02/16,15:00:31,02,10,1, 12.0,1,1, 5.327, 10718.848, 160.063, 52510.326 23/02/16,15:00:31,03,10,1, 12.0,1,1, 5.327, 10714.924, 159.875, 52509.148 23/02/16,15:00:31,04,10,1, 12.0,1,1, 5.327, 10718.850, 160.599, 52515.676 23/02/16,15:00:31,05,10,1, 12.0,1,1, 5.327, 10717.651, 160.030, 52508.788 23/02/16,15:00:31,06,10,1, 12.0,1,1, 5.327, 10715.973, 160.265, 52512.634 23/02/16,15:00:31,07,10,1, 12.0,1,1, 5.327, 10720.094, 160.518, 52514.530 23/02/16,15:00:31,08,10,1, 12.0,1,1, 5.327, 10716.173, 159.692, 52508.047 23/02/16,15:00:31,09,10,1, 12.0,1,1, 5.327, 10717.314, 160.285, 52514.713 23/02/16,15:00:31,10,10,1, 12.0,1,1, 5.327, 10719.108, 160.072, 52511.136 23/02/16,15:00:31,11,10,1, 12.0,1,1, 5.327, 10714.904, 159.766, 52509.051 23/02/16,15:00:31,12,10,1, 12.0,1,1, 5.327, 10718.759, 160.550, 52515.618 23/02/16,15:00:31,13,10,1, 12.0,1,1, 5.327, 10717.690, 160.009, 52508.941 23/02/16,15:00:31,14,10,1, 12.0,1,1, 5.327, 10715.893, 160.147, 52512.423 23/02/16,15:00:31,15,10,1, 12.0,1,1, 5.327, 10720.083, 160.470, 52514.705 23/02/16,15:00:31,16,10,1, 12.0,1,1, 5.327, 10716.279, 159.591, 52508.049 23/02/16,15:00:31,17,10,1, 12.0,1,1, 5.327, 10717.252, 160.172, 52514.705 23/02/16,15:00:31,18,10,1, 12.0,1,1, 5.327, 10719.147, 159.973, 52511.290 23/02/16,15:00:31,19,10,1, 12.0,1,1, 5.327, 10714.949, 159.704, 52508.968 23/02/16,15:00:32,00,10,1, 11.9,1,1, 5.332, 10714.948, 159.704, 52508.968 23/02/16,15:00:32,01,10,1, 11.9,1,1, 5.332, 10716.789, 159.632, 52514.141 23/02/16,15:00:32,02,10,1, 11.9,1,1, 5.332, 10719.583, 159.616, 52512.592 23/02/16,15:00:32,03,10,1, 11.9,1,1, 5.332, 10715.166, 159.086, 52508.362 23/02/16,15:00:32,04,10,1, 11.9,1,1, 5.332, 10717.980, 159.805, 52515.242 23/02/16,15:00:32,05,10,1, 11.9,1,1, 5.332, 10718.083, 159.463, 52509.696 23/02/16,15:00:32,06,10,1, 11.9,1,1, 5.332, 10715.242, 159.440, 52511.074 23/02/16,15:00:32,07,10,1, 11.9,1,1, 5.332, 10719.646, 159.976, 52515.412 23/02/16,15:00:32,08,10,1, 11.9,1,1, 5.332, 10716.876, 159.219, 52508.457 23/02/16,15:00:32,09,10,1, 11.9,1,1, 5.332, 10716.726, 159.594, 52513.987 23/02/16,15:00:32,10,10,1, 11.9,1,1, 5.332, 10719.576, 159.572, 52512.762 23/02/16,15:00:32,11,10,1, 11.9,1,1, 5.332, 10715.226, 158.971, 52508.313 23/02/16,15:00:32,12,10,1, 11.9,1,1, 5.332, 10717.932, 159.736, 52515.243 23/02/16,15:00:32,13,10,1, 11.9,1,1, 5.332, 10718.162, 159.353, 52509.715 23/02/16,15:00:32,14,10,1, 11.9,1,1, 5.332, 10715.083, 159.350, 52510.800 23/02/16,15:00:32,15,10,1, 11.9,1,1, 5.332, 10719.664, 159.955, 52515.540 23/02/16,15:00:32,16,10,1, 11.9,1,1, 5.332, 10716.943, 159.133, 52508.319 23/02/16,15:00:32,17,10,1, 11.9,1,1, 5.332, 10716.590, 159.529, 52513.970 23/02/16,15:00:32,18,10,1, 11.9,1,1, 5.332, 10719.745, 159.518, 52512.894 23/02/16,15:00:32,19,10,1, 11.9,1,1, 5.332, 10715.204, 158.899, 52508.130 23/02/16,15:00:33,00,10,1, 11.9,1,1, 5.329, 10715.199, 158.899, 52508.130 23/02/16,15:00:33,01,10,1, 11.9,1,1, 5.329, 10716.565, 159.070, 52513.847 23/02/16,15:00:33,02,10,1, 11.9,1,1, 5.329, 10719.676, 159.000, 52513.172 23/02/16,15:00:33,03,10,1, 11.9,1,1, 5.329, 10715.636, 158.471, 52508.615 23/02/16,15:00:33,04,10,1, 11.9,1,1, 5.329, 10717.784, 159.046, 52515.110 23/02/16,15:00:33,05,10,1, 11.9,1,1, 5.329, 10718.208, 158.729, 52509.957 23/02/16,15:00:33,06,10,1, 11.9,1,1, 5.329, 10714.987, 158.733, 52510.471 23/02/16,15:00:33,07,10,1, 11.9,1,1, 5.329, 10719.028, 159.284, 52515.155 23/02/16,15:00:33,08,10,1, 11.9,1,1, 5.329, 10716.922, 158.668, 52508.651 23/02/16,15:00:33,09,10,1, 11.9,1,1, 5.329, 10716.480, 159.016, 52513.746 23/02/16,15:00:33,10,10,1, 11.9,1,1, 5.329, 10719.668, 158.973, 52513.436 23/02/16,15:00:33,11,10,1, 11.9,1,1, 5.329, 10715.683, 158.408, 52508.651 23/02/16,15:00:33,12,10,1, 11.9,1,1, 5.329, 10717.724, 158.943, 52515.109 23/02/16,15:00:33,13,10,1, 11.9,1,1, 5.329, 10718.299, 158.663, 52510.115 23/02/16,15:00:33,14,10,1, 11.9,1,1, 5.329, 10714.970, 158.657, 52510.302 23/02/16,15:00:33,15,10,1, 11.9,1,1, 5.329, 10718.939, 159.193, 52515.244 23/02/16,15:00:33,16,10,1, 11.9,1,1, 5.329, 10716.983, 158.620, 52508.735 23/02/16,15:00:33,17,10,1, 11.9,1,1, 5.329, 10716.379, 158.904, 52513.506 23/02/16,15:00:33,18,10,1, 11.9,1,1, 5.329, 10719.709, 158.974, 52513.519 23/02/16,15:00:33,19,10,1, 11.9,1,1, 5.329, 10715.778, 158.357, 52508.533 23/02/16,15:00:34,00,10,1, 12.0,1,1, 5.329, 10715.774, 158.357, 52508.533 23/02/16,15:00:34,01,10,1, 12.0,1,1, 5.329, 10715.747, 158.413, 52512.429 23/02/16,15:00:34,02,10,1, 12.0,1,1, 5.329, 10719.563, 158.633, 52514.346 23/02/16,15:00:34,03,10,1, 12.0,1,1, 5.329, 10716.291, 158.023, 52508.684 23/02/16,15:00:34,04,10,1, 12.0,1,1, 5.329, 10717.280, 158.405, 52514.781 23/02/16,15:00:34,05,10,1, 12.0,1,1, 5.329, 10718.864, 158.206, 52511.406 23/02/16,15:00:34,06,10,1, 12.0,1,1, 5.329, 10715.066, 157.976, 52509.377 23/02/16,15:00:34,07,10,1, 12.0,1,1, 5.329, 10718.241, 158.567, 52515.115 23/02/16,15:00:34,08,10,1, 12.0,1,1, 5.329, 10717.291, 158.177, 52509.152 23/02/16,15:00:34,09,10,1, 12.0,1,1, 5.329, 10715.673, 158.354, 52512.350 23/02/16,15:00:34,10,10,1, 12.0,1,1, 5.329, 10719.540, 158.598, 52514.454 23/02/16,15:00:34,11,10,1, 12.0,1,1, 5.329, 10716.349, 157.924, 52508.814 23/02/16,15:00:34,12,10,1, 12.0,1,1, 5.329, 10717.200, 158.364, 52514.622 23/02/16,15:00:34,13,10,1, 12.0,1,1, 5.329, 10718.928, 158.134, 52511.559 23/02/16,15:00:34,14,10,1, 12.0,1,1, 5.329, 10715.104, 157.872, 52509.315 23/02/16,15:00:34,15,10,1, 12.0,1,1, 5.329, 10718.236, 158.468, 52515.083 23/02/16,15:00:34,16,10,1, 12.0,1,1, 5.329, 10717.344, 158.071, 52509.211 23/02/16,15:00:34,17,10,1, 12.0,1,1, 5.329, 10715.598, 158.312, 52512.222 23/02/16,15:00:34,18,10,1, 12.0,1,1, 5.329, 10719.463, 158.519, 52514.563 23/02/16,15:00:34,19,10,1, 12.0,1,1, 5.329, 10716.333, 157.929, 52508.671 23/02/16,15:00:35,00,10,1, 11.9,1,1, 5.331, 10716.325, 157.929, 52508.671 23/02/16,15:00:35,01,10,1, 11.9,1,1, 5.331, 10715.230, 157.635, 52511.397 23/02/16,15:00:35,02,10,1, 11.9,1,1, 5.331, 10718.509, 158.061, 52514.840 23/02/16,15:00:35,03,10,1, 11.9,1,1, 5.331, 10717.221, 157.625, 52509.695 23/02/16,15:00:35,04,10,1, 11.9,1,1, 5.331, 10716.387, 157.671, 52512.863 23/02/16,15:00:35,05,10,1, 11.9,1,1, 5.331, 10719.232, 157.868, 52513.561 23/02/16,15:00:35,06,10,1, 11.9,1,1, 5.331, 10715.994, 157.339, 52508.995 23/02/16,15:00:35,07,10,1, 11.9,1,1, 5.331, 10717.223, 157.726, 52514.131 23/02/16,15:00:35,08,10,1, 11.9,1,1, 5.331, 10718.145, 157.673, 52510.919 23/02/16,15:00:35,09,10,1, 11.9,1,1, 5.331, 10715.248, 157.393, 52510.194 23/02/16,15:00:35,10,10,1, 11.9,1,1, 5.331, 10718.386, 157.992, 52514.779 23/02/16,15:00:35,11,10,1, 11.9,1,1, 5.331, 10717.285, 157.608, 52509.681 23/02/16,15:00:35,12,10,1, 11.9,1,1, 5.331, 10716.270, 157.632, 52512.778 23/02/16,15:00:35,13,10,1, 11.9,1,1, 5.331, 10719.258, 157.842, 52513.705 23/02/16,15:00:35,14,10,1, 11.9,1,1, 5.331, 10716.063, 157.275, 52509.078 23/02/16,15:00:35,15,10,1, 11.9,1,1, 5.331, 10717.101, 157.649, 52514.122 23/02/16,15:00:35,16,10,1, 11.9,1,1, 5.331, 10718.209, 157.614, 52511.102 23/02/16,15:00:35,17,10,1, 11.9,1,1, 5.331, 10715.175, 157.393, 52510.007 23/02/16,15:00:35,18,10,1, 11.9,1,1, 5.331, 10718.344, 157.973, 52514.758 23/02/16,15:00:35,19,10,1, 11.9,1,1, 5.331, 10717.315, 157.539, 52509.743 23/02/16,15:00:36,00,11,1, 11.9,1,1, 5.326, 10717.310, 157.539, 52509.743 23/02/16,15:00:36,01,11,1, 11.9,1,1, 5.326, 10715.386, 156.878, 52509.531 23/02/16,15:00:36,02,11,1, 11.9,1,1, 5.326, 10717.660, 157.465, 52514.414 23/02/16,15:00:36,03,11,1, 11.9,1,1, 5.326, 10717.546, 157.290, 52510.193 23/02/16,15:00:36,04,11,1, 11.9,1,1, 5.326, 10715.799, 157.120, 52511.827 23/02/16,15:00:36,05,11,1, 11.9,1,1, 5.326, 10719.011, 157.565, 52514.450 23/02/16,15:00:36,06,11,1, 11.9,1,1, 5.326, 10716.736, 157.033, 52509.417 23/02/16,15:00:36,07,11,1, 11.9,1,1, 5.326, 10716.813, 157.127, 52513.636 23/02/16,15:00:36,08,11,1, 11.9,1,1, 5.326, 10718.646, 157.244, 52512.208 23/02/16,15:00:36,09,11,1, 11.9,1,1, 5.326, 10715.379, 156.850, 52509.481 23/02/16,15:00:36,10,11,1, 11.9,1,1, 5.326, 10717.695, 157.376, 52514.458 23/02/16,15:00:36,11,11,1, 11.9,1,1, 5.326, 10717.593, 157.219, 52510.250 23/02/16,15:00:36,12,11,1, 11.9,1,1, 5.326, 10715.688, 157.150, 52511.728 23/02/16,15:00:36,13,11,1, 11.9,1,1, 5.326, 10718.969, 157.516, 52514.556 23/02/16,15:00:36,14,11,1, 11.9,1,1, 5.326, 10716.800, 156.929, 52509.525 23/02/16,15:00:36,15,11,1, 11.9,1,1, 5.326, 10716.721, 157.134, 52513.714 23/02/16,15:00:36,16,11,1, 11.9,1,1, 5.326, 10718.719, 157.190, 52512.350 23/02/16,15:00:36,17,11,1, 11.9,1,1, 5.326, 10715.416, 156.785, 52509.468 23/02/16,15:00:36,18,11,1, 11.9,1,1, 5.326, 10717.583, 157.334, 52514.491 23/02/16,15:00:36,19,11,1, 11.9,1,1, 5.326, 10717.591, 157.139, 52510.365 23/02/16,15:00:37,00,10,1, 11.9,1,1, 5.328, 10717.585, 157.139, 52510.365 23/02/16,15:00:37,01,10,1, 11.9,1,1, 5.328, 10715.790, 156.411, 52509.061 23/02/16,15:00:37,02,10,1, 11.9,1,1, 5.328, 10717.275, 156.890, 52514.359 23/02/16,15:00:37,03,10,1, 11.9,1,1, 5.328, 10717.978, 156.785, 52510.813 23/02/16,15:00:37,04,10,1, 11.9,1,1, 5.328, 10715.200, 156.640, 52510.591 23/02/16,15:00:37,05,10,1, 11.9,1,1, 5.328, 10718.574, 157.174, 52514.915 23/02/16,15:00:37,06,10,1, 11.9,1,1, 5.328, 10717.161, 156.782, 52509.677 23/02/16,15:00:37,07,10,1, 11.9,1,1, 5.328, 10716.391, 156.763, 52513.227 23/02/16,15:00:37,08,10,1, 11.9,1,1, 5.328, 10719.212, 156.962, 52513.635 23/02/16,15:00:37,09,10,1, 11.9,1,1, 5.328, 10715.893, 156.431, 52509.092 23/02/16,15:00:37,10,10,1, 11.9,1,1, 5.328, 10717.209, 156.820, 52514.348 23/02/16,15:00:37,11,10,1, 11.9,1,1, 5.328, 10718.091, 156.754, 52510.940 23/02/16,15:00:37,12,10,1, 11.9,1,1, 5.328, 10715.188, 156.535, 52510.410 23/02/16,15:00:37,13,10,1, 11.9,1,1, 5.328, 10718.467, 157.152, 52514.899 23/02/16,15:00:37,14,10,1, 11.9,1,1, 5.328, 10717.189, 156.739, 52509.776 23/02/16,15:00:37,15,10,1, 11.9,1,1, 5.328, 10716.307, 156.813, 52513.119 23/02/16,15:00:37,16,10,1, 11.9,1,1, 5.328, 10719.232, 156.956, 52513.683 23/02/16,15:00:37,17,10,1, 11.9,1,1, 5.328, 10715.983, 156.382, 52509.136 23/02/16,15:00:37,18,10,1, 11.9,1,1, 5.328, 10717.184, 156.818, 52514.289 23/02/16,15:00:37,19,10,1, 11.9,1,1, 5.328, 10718.120, 156.763, 52511.051 23/02/16,15:00:38,00,10,1, 11.9,1,1, 5.326, 10718.119, 156.763, 52511.051 23/02/16,15:00:38,01,10,1, 11.9,1,1, 5.326, 10716.635, 156.244, 52509.443 23/02/16,15:00:38,02,10,1, 11.9,1,1, 5.326, 10716.908, 156.474, 52513.934 23/02/16,15:00:38,03,10,1, 11.9,1,1, 5.326, 10718.628, 156.506, 52512.034 23/02/16,15:00:38,04,10,1, 11.9,1,1, 5.326, 10715.358, 156.181, 52509.621 23/02/16,15:00:38,05,10,1, 11.9,1,1, 5.326, 10717.784, 156.727, 52514.691 23/02/16,15:00:38,06,10,1, 11.9,1,1, 5.326, 10717.561, 156.487, 52510.293 23/02/16,15:00:38,07,10,1, 11.9,1,1, 5.326, 10715.815, 156.432, 52512.122 23/02/16,15:00:38,08,10,1, 11.9,1,1, 5.326, 10719.102, 156.780, 52514.589 23/02/16,15:00:38,09,10,1, 11.9,1,1, 5.326, 10716.677, 156.241, 52509.599 23/02/16,15:00:38,10,10,1, 11.9,1,1, 5.326, 10716.889, 156.397, 52513.895 23/02/16,15:00:38,11,10,1, 11.9,1,1, 5.326, 10718.696, 156.475, 52512.207 23/02/16,15:00:38,12,10,1, 11.9,1,1, 5.326, 10715.384, 156.144, 52509.623 23/02/16,15:00:38,13,10,1, 11.9,1,1, 5.326, 10717.761, 156.688, 52514.634 23/02/16,15:00:38,14,10,1, 11.9,1,1, 5.326, 10717.535, 156.497, 52510.321 23/02/16,15:00:38,15,10,1, 11.9,1,1, 5.326, 10715.715, 156.409, 52511.824 23/02/16,15:00:38,16,10,1, 11.9,1,1, 5.326, 10719.151, 156.754, 52514.740 23/02/16,15:00:38,17,10,1, 11.9,1,1, 5.326, 10716.765, 156.197, 52509.468 23/02/16,15:00:38,18,10,1, 11.9,1,1, 5.326, 10716.817, 156.424, 52513.965 23/02/16,15:00:38,19,10,1, 11.9,1,1, 5.326, 10718.844, 156.474, 52512.449 23/02/16,15:00:39,00,10,1, 11.8,1,1, 5.327, 10718.837, 156.474, 52512.449 23/02/16,15:00:39,01,10,1, 11.8,1,1, 5.327, 10717.172, 156.165, 52509.828 23/02/16,15:00:39,02,10,1, 11.8,1,1, 5.327, 10716.487, 156.212, 52513.485 23/02/16,15:00:39,03,10,1, 11.8,1,1, 5.327, 10719.228, 156.387, 52513.562 23/02/16,15:00:39,04,10,1, 11.8,1,1, 5.327, 10715.931, 155.835, 52509.373 23/02/16,15:00:39,05,10,1, 11.8,1,1, 5.327, 10717.313, 156.311, 52514.453 23/02/16,15:00:39,06,10,1, 11.8,1,1, 5.327, 10718.029, 156.220, 52511.035 23/02/16,15:00:39,07,10,1, 11.8,1,1, 5.327, 10715.317, 156.006, 52510.720 23/02/16,15:00:39,08,10,1, 11.8,1,1, 5.327, 10718.608, 156.591, 52515.069 23/02/16,15:00:39,09,10,1, 11.8,1,1, 5.327, 10717.214, 156.120, 52509.881 23/02/16,15:00:39,10,10,1, 11.8,1,1, 5.327, 10716.432, 156.198, 52513.363 23/02/16,15:00:39,11,10,1, 11.8,1,1, 5.327, 10719.258, 156.361, 52513.735 23/02/16,15:00:39,12,10,1, 11.8,1,1, 5.327, 10715.963, 155.755, 52509.324 23/02/16,15:00:39,13,10,1, 11.8,1,1, 5.327, 10717.255, 156.264, 52514.481 23/02/16,15:00:39,14,10,1, 11.8,1,1, 5.327, 10718.092, 156.224, 52511.092 23/02/16,15:00:39,15,10,1, 11.8,1,1, 5.327, 10715.240, 155.982, 52510.654 23/02/16,15:00:39,16,10,1, 11.8,1,1, 5.327, 10718.558, 156.560, 52515.127 23/02/16,15:00:39,17,10,1, 11.8,1,1, 5.327, 10717.307, 156.103, 52509.883 23/02/16,15:00:39,18,10,1, 11.8,1,1, 5.327, 10716.365, 156.165, 52513.287 23/02/16,15:00:39,19,10,1, 11.8,1,1, 5.327, 10719.290, 156.341, 52513.826 23/02/16,15:00:40,00,10,1, 11.9,1,1, 5.328, 10719.287, 156.341, 52513.826 23/02/16,15:00:40,01,10,1, 11.9,1,1, 5.328, 10717.692, 155.869, 52510.088 23/02/16,15:00:40,02,10,1, 11.9,1,1, 5.328, 10715.659, 155.880, 52512.288 23/02/16,15:00:40,03,10,1, 11.9,1,1, 5.328, 10719.538, 156.291, 52515.209 23/02/16,15:00:40,04,10,1, 11.9,1,1, 5.328, 10716.523, 155.549, 52509.076 23/02/16,15:00:40,05,10,1, 11.9,1,1, 5.328, 10716.928, 155.969, 52514.515 23/02/16,15:00:40,06,10,1, 11.9,1,1, 5.328, 10719.006, 155.901, 52512.356 23/02/16,15:00:40,07,10,1, 11.9,1,1, 5.328, 10715.103, 155.527, 52509.336 23/02/16,15:00:40,08,10,1, 11.9,1,1, 5.328, 10718.013, 156.208, 52515.420 23/02/16,15:00:40,09,10,1, 11.9,1,1, 5.328, 10717.732, 155.870, 52510.080 23/02/16,15:00:40,10,10,1, 11.9,1,1, 5.328, 10715.675, 155.875, 52512.131 23/02/16,15:00:40,11,10,1, 11.9,1,1, 5.328, 10719.487, 156.251, 52515.245 23/02/16,15:00:40,12,10,1, 11.9,1,1, 5.328, 10716.636, 155.574, 52509.192 23/02/16,15:00:40,13,10,1, 11.9,1,1, 5.328, 10716.847, 155.896, 52514.351 23/02/16,15:00:40,14,10,1, 11.9,1,1, 5.328, 10719.039, 155.948, 52512.520 23/02/16,15:00:40,15,10,1, 11.9,1,1, 5.328, 10715.072, 155.477, 52509.047 23/02/16,15:00:40,16,10,1, 11.9,1,1, 5.328, 10717.982, 156.209, 52515.641 23/02/16,15:00:40,17,10,1, 11.9,1,1, 5.328, 10717.832, 155.846, 52510.102 23/02/16,15:00:40,18,10,1, 11.9,1,1, 5.328, 10715.446, 155.864, 52512.045 23/02/16,15:00:40,19,10,1, 11.9,1,1, 5.328, 10719.482, 156.265, 52515.432 23/02/16,15:00:41,00,10,1, 11.9,1,1, 5.327, 10719.479, 156.265, 52515.432 23/02/16,15:00:41,01,10,1, 11.9,1,1, 5.327, 10718.175, 155.651, 52510.710 23/02/16,15:00:41,02,10,1, 11.9,1,1, 5.327, 10715.397, 155.383, 52510.147 23/02/16,15:00:41,03,10,1, 11.9,1,1, 5.327, 10718.840, 156.190, 52516.575 23/02/16,15:00:41,04,10,1, 11.9,1,1, 5.327, 10717.210, 155.517, 52509.546 23/02/16,15:00:41,05,10,1, 11.9,1,1, 5.327, 10716.376, 155.530, 52512.701 23/02/16,15:00:41,06,10,1, 11.9,1,1, 5.327, 10719.355, 155.919, 52514.570 23/02/16,15:00:41,07,10,1, 11.9,1,1, 5.327, 10716.227, 155.145, 52509.151 23/02/16,15:00:41,08,10,1, 11.9,1,1, 5.327, 10716.867, 155.684, 52514.401 23/02/16,15:00:41,09,10,1, 11.9,1,1, 5.327, 10718.549, 155.762, 52512.083 23/02/16,15:00:41,10,10,1, 11.9,1,1, 5.327, 10715.294, 155.312, 52510.147 23/02/16,15:00:41,11,10,1, 11.9,1,1, 5.327, 10718.368, 156.096, 52515.666 23/02/16,15:00:41,12,10,1, 11.9,1,1, 5.327, 10717.797, 155.598, 52510.506 23/02/16,15:00:41,13,10,1, 11.9,1,1, 5.327, 10716.069, 155.455, 52512.673 23/02/16,15:00:41,14,10,1, 11.9,1,1, 5.327, 10719.432, 155.916, 52514.769 23/02/16,15:00:41,15,10,1, 11.9,1,1, 5.327, 10716.297, 155.146, 52509.209 23/02/16,15:00:41,16,10,1, 11.9,1,1, 5.327, 10716.876, 155.606, 52514.323 23/02/16,15:00:41,17,10,1, 11.9,1,1, 5.327, 10718.503, 155.717, 52512.180 23/02/16,15:00:41,18,10,1, 11.9,1,1, 5.327, 10715.285, 155.320, 52510.042 23/02/16,15:00:41,19,10,1, 11.9,1,1, 5.327, 10718.328, 156.071, 52515.595 23/02/16,15:00:42,00,10,1, 11.8,1,1, 5.328, 10718.319, 156.071, 52515.595 23/02/16,15:00:42,01,10,1, 11.8,1,1, 5.328, 10718.978, 155.548, 52513.185 23/02/16,15:00:42,02,10,1, 11.8,1,1, 5.328, 10715.560, 154.995, 52509.474 23/02/16,15:00:42,03,10,1, 11.8,1,1, 5.328, 10717.625, 155.734, 52515.168 23/02/16,15:00:42,04,10,1, 11.8,1,1, 5.328, 10718.196, 155.544, 52511.314 23/02/16,15:00:42,05,10,1, 11.8,1,1, 5.328, 10715.802, 155.250, 52511.723 23/02/16,15:00:42,06,10,1, 11.8,1,1, 5.328, 10719.239, 155.806, 52515.544 23/02/16,15:00:42,07,10,1, 11.8,1,1, 5.328, 10717.182, 155.138, 52509.830 23/02/16,15:00:42,08,10,1, 11.8,1,1, 5.328, 10716.558, 155.272, 52513.669 23/02/16,15:00:42,09,10,1, 11.8,1,1, 5.328, 10719.001, 155.566, 52513.263 23/02/16,15:00:42,10,10,1, 11.8,1,1, 5.328, 10715.588, 154.999, 52509.413 23/02/16,15:00:42,11,10,1, 11.8,1,1, 5.328, 10717.564, 155.671, 52515.059 23/02/16,15:00:42,12,10,1, 11.8,1,1, 5.328, 10718.252, 155.554, 52511.409 23/02/16,15:00:42,13,10,1, 11.8,1,1, 5.328, 10715.822, 155.220, 52511.645 23/02/16,15:00:42,14,10,1, 11.8,1,1, 5.328, 10719.203, 155.863, 52515.596 23/02/16,15:00:42,15,10,1, 11.8,1,1, 5.328, 10717.273, 155.131, 52509.874 23/02/16,15:00:42,16,10,1, 11.8,1,1, 5.328, 10716.532, 155.257, 52513.675 23/02/16,15:00:42,17,10,1, 11.8,1,1, 5.328, 10719.157, 155.543, 52513.485 23/02/16,15:00:42,18,10,1, 11.8,1,1, 5.328, 10715.540, 154.937, 52509.345 23/02/16,15:00:42,19,10,1, 11.8,1,1, 5.328, 10717.549, 155.635, 52515.220 23/02/16,15:00:43,00,10,1, 11.8,1,1, 5.329, 10717.543, 155.635, 52515.220 23/02/16,15:00:43,01,10,1, 11.8,1,1, 5.329, 10719.260, 155.483, 52514.408 23/02/16,15:00:43,02,10,1, 11.8,1,1, 5.329, 10716.568, 154.891, 52510.014 23/02/16,15:00:43,03,10,1, 11.8,1,1, 5.329, 10717.092, 155.289, 52514.066 23/02/16,15:00:43,04,10,1, 11.8,1,1, 5.329, 10718.473, 155.441, 52512.359 23/02/16,15:00:43,05,10,1, 11.8,1,1, 5.329, 10715.834, 155.058, 52510.752 23/02/16,15:00:43,06,10,1, 11.8,1,1, 5.329, 10718.466, 155.678, 52515.243 23/02/16,15:00:43,07,10,1, 11.8,1,1, 5.329, 10717.973, 155.259, 52511.163 23/02/16,15:00:43,08,10,1, 11.8,1,1, 5.329, 10716.633, 155.090, 52512.836 23/02/16,15:00:43,09,10,1, 11.8,1,1, 5.329, 10719.250, 155.517, 52514.494 23/02/16,15:00:43,10,10,1, 11.8,1,1, 5.329, 10716.703, 154.923, 52509.974 23/02/16,15:00:43,11,10,1, 11.8,1,1, 5.329, 10717.044, 155.250, 52513.932 23/02/16,15:00:43,12,10,1, 11.8,1,1, 5.329, 10718.554, 155.451, 52512.373 23/02/16,15:00:43,13,10,1, 11.8,1,1, 5.329, 10715.897, 155.026, 52510.669 23/02/16,15:00:43,14,10,1, 11.8,1,1, 5.329, 10718.351, 155.611, 52515.200 23/02/16,15:00:43,15,10,1, 11.8,1,1, 5.329, 10718.094, 155.313, 52511.278 23/02/16,15:00:43,16,10,1, 11.8,1,1, 5.329, 10716.594, 155.106, 52512.836 23/02/16,15:00:43,17,10,1, 11.8,1,1, 5.329, 10719.262, 155.501, 52514.613 23/02/16,15:00:43,18,10,1, 11.8,1,1, 5.329, 10716.840, 154.927, 52510.060 23/02/16,15:00:43,19,10,1, 11.8,1,1, 5.329, 10717.053, 155.193, 52514.001 23/02/16,15:00:44,00,10,1, 11.9,1,1, 5.328, 10717.051, 155.193, 52514.001 23/02/16,15:00:44,01,10,1, 11.9,1,1, 5.328, 10719.274, 155.495, 52515.182 23/02/16,15:00:44,02,10,1, 11.9,1,1, 5.328, 10717.697, 154.932, 52510.780 23/02/16,15:00:44,03,10,1, 11.9,1,1, 5.328, 10717.065, 154.962, 52513.514 23/02/16,15:00:44,04,10,1, 11.9,1,1, 5.328, 10719.030, 155.357, 52513.441 23/02/16,15:00:44,05,10,1, 11.9,1,1, 5.328, 10716.292, 154.819, 52510.223 23/02/16,15:00:44,06,10,1, 11.9,1,1, 5.328, 10717.813, 155.321, 52514.747 23/02/16,15:00:44,07,10,1, 11.9,1,1, 5.328, 10718.504, 155.364, 52512.069 23/02/16,15:00:44,08,10,1, 11.9,1,1, 5.328, 10716.453, 155.028, 52512.034 23/02/16,15:00:44,09,10,1, 11.9,1,1, 5.328, 10719.251, 155.523, 52515.283 23/02/16,15:00:44,10,10,1, 11.9,1,1, 5.328, 10717.805, 155.008, 52510.816 23/02/16,15:00:44,11,10,1, 11.9,1,1, 5.328, 10717.055, 154.939, 52513.457 23/02/16,15:00:44,12,10,1, 11.9,1,1, 5.328, 10719.103, 155.308, 52513.627 23/02/16,15:00:44,13,10,1, 11.9,1,1, 5.328, 10716.370, 154.788, 52510.204 23/02/16,15:00:44,14,10,1, 11.9,1,1, 5.328, 10717.721, 155.314, 52514.657 23/02/16,15:00:44,15,10,1, 11.9,1,1, 5.328, 10718.502, 155.325, 52512.100 23/02/16,15:00:44,16,10,1, 11.9,1,1, 5.328, 10716.385, 154.960, 52511.758 23/02/16,15:00:44,17,10,1, 11.9,1,1, 5.328, 10719.292, 155.540, 52515.504 23/02/16,15:00:44,18,10,1, 11.9,1,1, 5.328, 10717.827, 154.964, 52510.771 23/02/16,15:00:44,19,10,1, 11.9,1,1, 5.328, 10717.061, 154.948, 52513.564 23/02/16,15:00:45,00,10,1, 11.9,1,1, 5.329, 10717.059, 154.948, 52513.564 23/02/16,15:00:45,01,10,1, 11.9,1,1, 5.329, 10718.646, 155.350, 52514.966 23/02/16,15:00:45,02,10,1, 11.9,1,1, 5.329, 10718.505, 155.182, 52511.984 23/02/16,15:00:45,03,10,1, 11.9,1,1, 5.329, 10717.245, 154.861, 52512.861 23/02/16,15:00:45,04,10,1, 11.9,1,1, 5.329, 10719.332, 155.281, 52514.576 23/02/16,15:00:45,05,10,1, 11.9,1,1, 5.329, 10717.489, 154.759, 52510.845 23/02/16,15:00:45,06,10,1, 11.9,1,1, 5.329, 10717.460, 154.912, 52513.677 23/02/16,15:00:45,07,10,1, 11.9,1,1, 5.329, 10718.798, 155.265, 52512.938 23/02/16,15:00:45,08,10,1, 11.9,1,1, 5.329, 10716.681, 154.831, 52511.258 23/02/16,15:00:45,09,10,1, 11.9,1,1, 5.329, 10718.583, 155.335, 52514.908 23/02/16,15:00:45,10,10,1, 11.9,1,1, 5.329, 10718.616, 155.177, 52512.128 23/02/16,15:00:45,11,10,1, 11.9,1,1, 5.329, 10717.273, 154.858, 52512.823 23/02/16,15:00:45,12,10,1, 11.9,1,1, 5.329, 10719.425, 155.269, 52514.608 23/02/16,15:00:45,13,10,1, 11.9,1,1, 5.329, 10717.656, 154.742, 52510.935 23/02/16,15:00:45,14,10,1, 11.9,1,1, 5.329, 10717.458, 154.851, 52513.672 23/02/16,15:00:45,15,10,1, 11.9,1,1, 5.329, 10718.901, 155.274, 52513.005 23/02/16,15:00:45,16,10,1, 11.9,1,1, 5.329, 10716.783, 154.768, 52511.175 23/02/16,15:00:45,17,10,1, 11.9,1,1, 5.329, 10718.491, 155.299, 52514.846 23/02/16,15:00:45,18,10,1, 11.9,1,1, 5.329, 10718.668, 155.219, 52512.191 23/02/16,15:00:45,19,10,1, 11.9,1,1, 5.329, 10717.257, 154.808, 52512.755 23/02/16,15:00:46,00,10,1, 11.9,1,1, 5.326, 10717.251, 154.808, 52512.755 23/02/16,15:00:46,01,10,1, 11.9,1,1, 5.326, 10718.089, 155.045, 52514.324 23/02/16,15:00:46,02,10,1, 11.9,1,1, 5.326, 10718.830, 155.221, 52512.632 23/02/16,15:00:46,03,10,1, 11.9,1,1, 5.326, 10717.258, 154.820, 52512.265 23/02/16,15:00:46,04,10,1, 11.9,1,1, 5.326, 10719.377, 155.269, 52515.075 23/02/16,15:00:46,05,10,1, 11.9,1,1, 5.326, 10718.513, 154.913, 52511.827 23/02/16,15:00:46,06,10,1, 11.9,1,1, 5.326, 10717.711, 154.674, 52513.482 23/02/16,15:00:46,07,10,1, 11.9,1,1, 5.326, 10719.346, 155.107, 52513.876 23/02/16,15:00:46,08,10,1, 11.9,1,1, 5.326, 10717.233, 154.658, 52511.072 23/02/16,15:00:46,09,10,1, 11.9,1,1, 5.326, 10718.012, 155.009, 52514.302 23/02/16,15:00:46,10,10,1, 11.9,1,1, 5.326, 10718.891, 155.200, 52512.673 23/02/16,15:00:46,11,10,1, 11.9,1,1, 5.326, 10717.214, 154.841, 52512.314 23/02/16,15:00:46,12,10,1, 11.9,1,1, 5.326, 10719.336, 155.311, 52515.133 23/02/16,15:00:46,13,10,1, 11.9,1,1, 5.326, 10718.588, 154.930, 52511.858 23/02/16,15:00:46,14,10,1, 11.9,1,1, 5.326, 10717.668, 154.746, 52513.431 23/02/16,15:00:46,15,10,1, 11.9,1,1, 5.326, 10719.449, 155.115, 52514.031 23/02/16,15:00:46,16,10,1, 11.9,1,1, 5.326, 10717.256, 154.595, 52510.810 23/02/16,15:00:46,17,10,1, 11.9,1,1, 5.326, 10718.145, 154.999, 52514.418 23/02/16,15:00:46,18,10,1, 11.9,1,1, 5.326, 10718.950, 155.224, 52512.680 23/02/16,15:00:46,19,10,1, 11.9,1,1, 5.326, 10717.129, 154.799, 52512.202 23/02/16,15:00:47,00,10,1, 11.9,1,1, 5.326, 10717.126, 154.799, 52512.202 23/02/16,15:00:47,01,10,1, 11.9,1,1, 5.326, 10718.038, 154.757, 52514.038 23/02/16,15:00:47,02,10,1, 11.9,1,1, 5.326, 10719.291, 155.120, 52513.195 23/02/16,15:00:47,03,10,1, 11.9,1,1, 5.326, 10717.125, 154.684, 52511.552 23/02/16,15:00:47,04,10,1, 11.9,1,1, 5.326, 10718.938, 155.198, 52515.118 23/02/16,15:00:47,05,10,1, 11.9,1,1, 5.326, 10719.032, 155.130, 52512.350 23/02/16,15:00:47,06,10,1, 11.9,1,1, 5.326, 10717.780, 154.775, 52513.220 23/02/16,15:00:47,07,10,1, 11.9,1,1, 5.326, 10719.896, 155.168, 52514.971 23/02/16,15:00:47,08,10,1, 11.9,1,1, 5.326, 10718.145, 154.665, 52511.346 23/02/16,15:00:47,09,10,1, 11.9,1,1, 5.326, 10718.082, 154.741, 52513.991 23/02/16,15:00:47,10,10,1, 11.9,1,1, 5.326, 10719.334, 155.075, 52513.254 23/02/16,15:00:47,11,10,1, 11.9,1,1, 5.326, 10717.176, 154.658, 52511.411 23/02/16,15:00:47,12,10,1, 11.9,1,1, 5.326, 10718.912, 155.131, 52515.141 23/02/16,15:00:47,13,10,1, 11.9,1,1, 5.326, 10719.105, 155.089, 52512.490 23/02/16,15:00:47,14,10,1, 11.9,1,1, 5.326, 10717.710, 154.725, 52513.135 23/02/16,15:00:47,15,10,1, 11.9,1,1, 5.326, 10719.930, 155.168, 52515.077 23/02/16,15:00:47,16,10,1, 11.9,1,1, 5.326, 10718.286, 154.692, 52511.454 23/02/16,15:00:47,17,10,1, 11.9,1,1, 5.326, 10718.001, 154.700, 52514.014 23/02/16,15:00:47,18,10,1, 11.9,1,1, 5.326, 10719.398, 155.045, 52513.378 23/02/16,15:00:47,19,10,1, 11.9,1,1, 5.326, 10717.251, 154.629, 52511.423 23/02/16,15:00:48,00,10,1, 11.9,1,1, 5.330, 10717.243, 154.629, 52511.423 23/02/16,15:00:48,01,10,1, 11.9,1,1, 5.330, 10718.122, 154.704, 52513.765 23/02/16,15:00:48,02,10,1, 11.9,1,1, 5.330, 10719.897, 155.146, 52514.434 23/02/16,15:00:48,03,10,1, 11.9,1,1, 5.330, 10717.828, 154.635, 52511.334 23/02/16,15:00:48,04,10,1, 11.9,1,1, 5.330, 10718.393, 154.928, 52514.581 23/02/16,15:00:48,05,10,1, 11.9,1,1, 5.330, 10719.428, 155.190, 52513.162 23/02/16,15:00:48,06,10,1, 11.9,1,1, 5.330, 10717.575, 154.828, 52512.362 23/02/16,15:00:48,07,10,1, 11.9,1,1, 5.330, 10719.664, 155.283, 52515.550 23/02/16,15:00:48,08,10,1, 11.9,1,1, 5.330, 10719.151, 154.985, 52512.351 23/02/16,15:00:48,09,10,1, 11.9,1,1, 5.330, 10718.135, 154.723, 52513.715 23/02/16,15:00:48,10,10,1, 11.9,1,1, 5.330, 10719.992, 155.182, 52514.636 23/02/16,15:00:48,11,10,1, 11.9,1,1, 5.330, 10717.910, 154.641, 52511.292 23/02/16,15:00:48,12,10,1, 11.9,1,1, 5.330, 10718.382, 154.965, 52514.512 23/02/16,15:00:48,13,10,1, 11.9,1,1, 5.330, 10719.485, 155.245, 52513.298 23/02/16,15:00:48,14,10,1, 11.9,1,1, 5.330, 10717.587, 154.803, 52512.257 23/02/16,15:00:48,15,10,1, 11.9,1,1, 5.330, 10719.677, 155.298, 52515.720 23/02/16,15:00:48,16,10,1, 11.9,1,1, 5.330, 10719.286, 155.022, 52512.420 23/02/16,15:00:48,17,10,1, 11.9,1,1, 5.330, 10718.079, 154.770, 52513.740 23/02/16,15:00:48,18,10,1, 11.9,1,1, 5.330, 10720.214, 155.174, 52514.882 23/02/16,15:00:48,19,10,1, 11.9,1,1, 5.330, 10717.933, 154.672, 52511.237 23/02/16,15:00:49,00,10,1, 11.9,1,1, 5.328, 10717.927, 154.672, 52511.237 23/02/16,15:00:49,01,10,1, 11.9,1,1, 5.328, 10718.180, 154.881, 52513.396 23/02/16,15:00:49,02,10,1, 11.9,1,1, 5.328, 10720.414, 155.357, 52515.672 23/02/16,15:00:49,03,10,1, 11.9,1,1, 5.328, 10718.840, 154.845, 52511.905 23/02/16,15:00:49,04,10,1, 11.9,1,1, 5.328, 10718.441, 154.864, 52514.341 23/02/16,15:00:49,05,10,1, 11.9,1,1, 5.328, 10719.996, 155.195, 52514.038 23/02/16,15:00:49,06,10,1, 11.9,1,1, 5.328, 10717.721, 154.788, 52511.669 23/02/16,15:00:49,07,10,1, 11.9,1,1, 5.328, 10719.193, 155.311, 52515.465 23/02/16,15:00:49,08,10,1, 11.9,1,1, 5.328, 10719.715, 155.277, 52513.064 23/02/16,15:00:49,09,10,1, 11.9,1,1, 5.328, 10718.096, 154.881, 52513.316 23/02/16,15:00:49,10,10,1, 11.9,1,1, 5.328, 10720.383, 155.329, 52515.819 23/02/16,15:00:49,11,10,1, 11.9,1,1, 5.328, 10719.012, 154.870, 52512.097 23/02/16,15:00:49,12,10,1, 11.9,1,1, 5.328, 10718.492, 154.820, 52514.316 23/02/16,15:00:49,13,10,1, 11.9,1,1, 5.328, 10720.074, 155.218, 52514.172 23/02/16,15:00:49,14,10,1, 11.9,1,1, 5.328, 10717.803, 154.767, 52511.680 23/02/16,15:00:49,15,10,1, 11.9,1,1, 5.328, 10719.107, 155.259, 52515.386 23/02/16,15:00:49,16,10,1, 11.9,1,1, 5.328, 10719.733, 155.299, 52513.152 23/02/16,15:00:49,17,10,1, 11.9,1,1, 5.328, 10718.128, 154.897, 52513.219 23/02/16,15:00:49,18,10,1, 11.9,1,1, 5.328, 10720.433, 155.384, 52515.862 23/02/16,15:00:49,19,10,1, 11.9,1,1, 5.328, 10719.095, 154.928, 52512.123 23/02/16,15:00:50,00,10,1, 11.9,1,1, 5.323, 10719.087, 154.928, 52512.123 23/02/16,15:00:50,01,10,1, 11.9,1,1, 5.323, 10717.695, 154.886, 52511.496 23/02/16,15:00:50,02,10,1, 11.9,1,1, 5.323, 10720.078, 155.693, 52516.896 23/02/16,15:00:50,03,10,1, 11.9,1,1, 5.323, 10720.314, 155.302, 52512.921 23/02/16,15:00:50,04,10,1, 11.9,1,1, 5.323, 10718.096, 154.960, 52513.396 23/02/16,15:00:50,05,10,1, 11.9,1,1, 5.323, 10721.074, 155.652, 52516.506 23/02/16,15:00:50,06,10,1, 11.9,1,1, 5.323, 10718.775, 154.848, 52511.032 23/02/16,15:00:50,07,10,1, 11.9,1,1, 5.323, 10718.401, 155.212, 52514.953 23/02/16,15:00:50,08,10,1, 11.9,1,1, 5.323, 10720.699, 155.589, 52514.589 23/02/16,15:00:50,09,10,1, 11.9,1,1, 5.323, 10717.750, 154.910, 52511.424 23/02/16,15:00:50,10,10,1, 11.9,1,1, 5.323, 10720.023, 155.707, 52516.969 23/02/16,15:00:50,11,10,1, 11.9,1,1, 5.323, 10720.435, 155.358, 52513.091 23/02/16,15:00:50,12,10,1, 11.9,1,1, 5.323, 10718.112, 154.937, 52513.363 23/02/16,15:00:50,13,10,1, 11.9,1,1, 5.323, 10721.080, 155.661, 52516.595 23/02/16,15:00:50,14,10,1, 11.9,1,1, 5.323, 10718.908, 154.854, 52511.092 23/02/16,15:00:50,15,10,1, 11.9,1,1, 5.323, 10718.399, 155.217, 52514.934 23/02/16,15:00:50,16,10,1, 11.9,1,1, 5.323, 10720.842, 155.601, 52514.686 23/02/16,15:00:50,17,10,1, 11.9,1,1, 5.323, 10717.716, 154.933, 52511.211 23/02/16,15:00:50,18,10,1, 11.9,1,1, 5.323, 10720.022, 155.752, 52517.040 23/02/16,15:00:50,19,10,1, 11.9,1,1, 5.323, 10720.462, 155.382, 52512.990 23/02/16,15:00:51,00,10,1, 11.8,1,1, 5.332, 10720.456, 155.382, 52512.990 23/02/16,15:00:51,01,10,1, 11.8,1,1, 5.332, 10717.757, 155.149, 52511.382 23/02/16,15:00:51,02,10,1, 11.8,1,1, 5.332, 10720.222, 155.830, 52517.101 23/02/16,15:00:51,03,10,1, 11.8,1,1, 5.332, 10720.388, 155.540, 52512.689 23/02/16,15:00:51,04,10,1, 11.8,1,1, 5.332, 10718.194, 155.418, 52513.821 23/02/16,15:00:51,05,10,1, 11.8,1,1, 5.332, 10721.721, 155.888, 52517.135 23/02/16,15:00:51,06,10,1, 11.8,1,1, 5.332, 10719.299, 155.186, 52511.424 23/02/16,15:00:51,07,10,1, 11.8,1,1, 5.332, 10719.118, 155.431, 52515.689 23/02/16,15:00:51,08,10,1, 11.8,1,1, 5.332, 10721.310, 155.664, 52514.693 23/02/16,15:00:51,09,10,1, 11.8,1,1, 5.332, 10717.896, 155.113, 52511.324 23/02/16,15:00:51,10,10,1, 11.8,1,1, 5.332, 10720.137, 155.788, 52516.937 23/02/16,15:00:51,11,10,1, 11.8,1,1, 5.332, 10720.493, 155.604, 52512.793 23/02/16,15:00:51,12,10,1, 11.8,1,1, 5.332, 10718.208, 155.390, 52513.682 23/02/16,15:00:51,13,10,1, 11.8,1,1, 5.332, 10721.663, 155.926, 52517.196 23/02/16,15:00:51,14,10,1, 11.8,1,1, 5.332, 10719.463, 155.179, 52511.494 23/02/16,15:00:51,15,10,1, 11.8,1,1, 5.332, 10719.114, 155.387, 52515.642 23/02/16,15:00:51,16,10,1, 11.8,1,1, 5.332, 10721.421, 155.641, 52514.885 23/02/16,15:00:51,17,10,1, 11.8,1,1, 5.332, 10717.925, 155.079, 52511.296 23/02/16,15:00:51,18,10,1, 11.8,1,1, 5.332, 10720.062, 155.819, 52516.884 23/02/16,15:00:51,19,10,1, 11.8,1,1, 5.332, 10720.542, 155.623, 52512.897 23/02/16,15:00:52,00,10,1, 11.9,1,1, 5.329, 10720.539, 155.623, 52512.897 23/02/16,15:00:52,01,10,1, 11.9,1,1, 5.329, 10718.524, 155.182, 52510.834 23/02/16,15:00:52,02,10,1, 11.9,1,1, 5.329, 10719.825, 155.885, 52517.107 23/02/16,15:00:52,03,10,1, 11.9,1,1, 5.329, 10721.231, 155.810, 52513.630 23/02/16,15:00:52,04,10,1, 11.9,1,1, 5.329, 10717.813, 155.483, 52512.361 23/02/16,15:00:52,05,10,1, 11.9,1,1, 5.329, 10721.553, 156.238, 52518.169 23/02/16,15:00:52,06,10,1, 11.9,1,1, 5.329, 10720.321, 155.634, 52511.974 23/02/16,15:00:52,07,10,1, 11.9,1,1, 5.329, 10718.818, 155.685, 52515.272 23/02/16,15:00:52,08,10,1, 11.9,1,1, 5.329, 10722.373, 155.991, 52516.759 23/02/16,15:00:52,09,10,1, 11.9,1,1, 5.329, 10718.671, 155.222, 52510.879 23/02/16,15:00:52,10,10,1, 11.9,1,1, 5.329, 10719.739, 155.887, 52517.070 23/02/16,15:00:52,11,10,1, 11.9,1,1, 5.329, 10721.376, 155.881, 52513.849 23/02/16,15:00:52,12,10,1, 11.9,1,1, 5.329, 10717.744, 155.476, 52512.228 23/02/16,15:00:52,13,10,1, 11.9,1,1, 5.329, 10721.449, 156.263, 52518.174 23/02/16,15:00:52,14,10,1, 11.9,1,1, 5.329, 10720.407, 155.655, 52512.083 23/02/16,15:00:52,15,10,1, 11.9,1,1, 5.329, 10718.747, 155.714, 52515.122 23/02/16,15:00:52,16,10,1, 11.9,1,1, 5.329, 10722.499, 156.028, 52516.920 23/02/16,15:00:52,17,10,1, 11.9,1,1, 5.329, 10718.691, 155.239, 52510.664 23/02/16,15:00:52,18,10,1, 11.9,1,1, 5.329, 10719.758, 155.881, 52517.202 23/02/16,15:00:52,19,10,1, 11.9,1,1, 5.329, 10721.435, 155.847, 52513.914 23/02/16,15:00:53,00,10,1, 11.9,1,1, 5.329, 10721.432, 155.847, 52513.914 23/02/16,15:00:53,01,10,1, 11.9,1,1, 5.329, 10719.651, 155.602, 52511.375 23/02/16,15:00:53,02,10,1, 11.9,1,1, 5.329, 10719.542, 155.999, 52516.731 23/02/16,15:00:53,03,10,1, 11.9,1,1, 5.329, 10722.178, 156.104, 52515.302 23/02/16,15:00:53,04,10,1, 11.9,1,1, 5.329, 10718.005, 155.533, 52511.359 23/02/16,15:00:53,05,10,1, 11.9,1,1, 5.329, 10720.829, 156.376, 52518.125 23/02/16,15:00:53,06,10,1, 11.9,1,1, 5.329, 10721.030, 156.019, 52512.852 23/02/16,15:00:53,07,10,1, 11.9,1,1, 5.329, 10718.389, 155.928, 52514.167 23/02/16,15:00:53,08,10,1, 11.9,1,1, 5.329, 10722.518, 156.475, 52518.206 23/02/16,15:00:53,09,10,1, 11.9,1,1, 5.329, 10719.742, 155.640, 52511.442 23/02/16,15:00:53,10,10,1, 11.9,1,1, 5.329, 10719.480, 156.022, 52516.662 23/02/16,15:00:53,11,10,1, 11.9,1,1, 5.329, 10722.231, 156.119, 52515.562 23/02/16,15:00:53,12,10,1, 11.9,1,1, 5.329, 10718.079, 155.571, 52511.292 23/02/16,15:00:53,13,10,1, 11.9,1,1, 5.329, 10720.689, 156.405, 52518.120 23/02/16,15:00:53,14,10,1, 11.9,1,1, 5.329, 10721.108, 156.019, 52512.978 23/02/16,15:00:53,15,10,1, 11.9,1,1, 5.329, 10718.365, 155.898, 52514.045 23/02/16,15:00:53,16,10,1, 11.9,1,1, 5.329, 10722.475, 156.506, 52518.317 23/02/16,15:00:53,17,10,1, 11.9,1,1, 5.329, 10719.866, 155.707, 52511.498 23/02/16,15:00:53,18,10,1, 11.9,1,1, 5.329, 10719.442, 156.073, 52516.506 23/02/16,15:00:53,19,10,1, 11.9,1,1, 5.329, 10722.288, 156.169, 52515.651 23/02/16,15:00:54,00,10,1, 11.9,1,1, 5.324, 10722.283, 156.169, 52515.651 23/02/16,15:00:54,01,10,1, 11.9,1,1, 5.324, 10720.685, 156.175, 52512.677 23/02/16,15:00:54,02,10,1, 11.9,1,1, 5.324, 10719.311, 156.243, 52515.830 23/02/16,15:00:54,03,10,1, 11.9,1,1, 5.324, 10722.636, 156.539, 52517.087 23/02/16,15:00:54,04,10,1, 11.9,1,1, 5.324, 10719.084, 155.799, 52511.598 23/02/16,15:00:54,05,10,1, 11.9,1,1, 5.324, 10720.202, 156.397, 52517.436 23/02/16,15:00:54,06,10,1, 11.9,1,1, 5.324, 10721.649, 156.402, 52514.318 23/02/16,15:00:54,07,10,1, 11.9,1,1, 5.324, 10718.258, 156.066, 52513.005 23/02/16,15:00:54,08,10,1, 11.9,1,1, 5.324, 10721.811, 156.836, 52518.487 23/02/16,15:00:54,09,10,1, 11.9,1,1, 5.324, 10720.784, 156.225, 52512.766 23/02/16,15:00:54,10,10,1, 11.9,1,1, 5.324, 10719.342, 156.282, 52515.769 23/02/16,15:00:54,11,10,1, 11.9,1,1, 5.324, 10722.691, 156.662, 52517.218 23/02/16,15:00:54,12,10,1, 11.9,1,1, 5.324, 10719.206, 155.868, 52511.699 23/02/16,15:00:54,13,10,1, 11.9,1,1, 5.324, 10720.152, 156.426, 52517.365 23/02/16,15:00:54,14,10,1, 11.9,1,1, 5.324, 10721.698, 156.411, 52514.462 23/02/16,15:00:54,15,10,1, 11.9,1,1, 5.324, 10718.316, 156.139, 52512.919 23/02/16,15:00:54,16,10,1, 11.9,1,1, 5.324, 10721.784, 156.899, 52518.506 23/02/16,15:00:54,17,10,1, 11.9,1,1, 5.324, 10720.825, 156.283, 52512.673 23/02/16,15:00:54,18,10,1, 11.9,1,1, 5.324, 10719.238, 156.333, 52515.781 23/02/16,15:00:54,19,10,1, 11.9,1,1, 5.324, 10722.804, 156.701, 52517.450 23/02/16,15:00:55,00,10,1, 11.9,1,1, 5.328, 10722.800, 156.701, 52517.450 23/02/16,15:00:55,01,10,1, 11.9,1,1, 5.328, 10721.323, 156.634, 52513.409 23/02/16,15:00:55,02,10,1, 11.9,1,1, 5.328, 10718.963, 156.544, 52514.901 23/02/16,15:00:55,03,10,1, 11.9,1,1, 5.328, 10722.863, 157.042, 52518.477 23/02/16,15:00:55,04,10,1, 11.9,1,1, 5.328, 10720.078, 156.274, 52512.125 23/02/16,15:00:55,05,10,1, 11.9,1,1, 5.328, 10719.984, 156.678, 52517.149 23/02/16,15:00:55,06,10,1, 11.9,1,1, 5.328, 10722.423, 156.763, 52515.827 23/02/16,15:00:55,07,10,1, 11.9,1,1, 5.328, 10718.470, 156.260, 52512.181 23/02/16,15:00:55,08,10,1, 11.9,1,1, 5.328, 10721.240, 157.096, 52518.503 23/02/16,15:00:55,09,10,1, 11.9,1,1, 5.328, 10721.425, 156.714, 52513.554 23/02/16,15:00:55,10,10,1, 11.9,1,1, 5.328, 10718.950, 156.585, 52514.900 23/02/16,15:00:55,11,10,1, 11.9,1,1, 5.328, 10722.898, 157.097, 52518.609 23/02/16,15:00:55,12,10,1, 11.9,1,1, 5.328, 10720.245, 156.332, 52512.218 23/02/16,15:00:55,13,10,1, 11.9,1,1, 5.328, 10719.969, 156.693, 52517.185 23/02/16,15:00:55,14,10,1, 11.9,1,1, 5.328, 10722.529, 156.780, 52516.013 23/02/16,15:00:55,15,10,1, 11.9,1,1, 5.328, 10718.521, 156.243, 52512.093 23/02/16,15:00:55,16,10,1, 11.9,1,1, 5.328, 10721.171, 157.072, 52518.557 23/02/16,15:00:55,17,10,1, 11.9,1,1, 5.328, 10721.522, 156.750, 52513.718 23/02/16,15:00:55,18,10,1, 11.9,1,1, 5.328, 10718.861, 156.629, 52514.683 23/02/16,15:00:55,19,10,1, 11.9,1,1, 5.328, 10722.843, 157.197, 52518.704 23/02/16,15:00:56,00,10,1, 11.8,1,1, 5.332, 10722.842, 157.197, 52518.704 23/02/16,15:00:56,01,10,1, 11.8,1,1, 5.332, 10721.992, 157.058, 52514.532 23/02/16,15:00:56,02,10,1, 11.8,1,1, 5.332, 10718.825, 156.785, 52513.874 23/02/16,15:00:56,03,10,1, 11.8,1,1, 5.332, 10722.515, 157.443, 52519.020 23/02/16,15:00:56,04,10,1, 11.8,1,1, 5.332, 10721.073, 156.842, 52513.140 23/02/16,15:00:56,05,10,1, 11.8,1,1, 5.332, 10719.892, 156.935, 52516.545 23/02/16,15:00:56,06,10,1, 11.8,1,1, 5.332, 10723.054, 157.198, 52517.371 23/02/16,15:00:56,07,10,1, 11.8,1,1, 5.332, 10719.343, 156.478, 52512.139 23/02/16,15:00:56,08,10,1, 11.8,1,1, 5.332, 10720.779, 157.142, 52518.021 23/02/16,15:00:56,09,10,1, 11.8,1,1, 5.332, 10722.021, 157.055, 52514.690 23/02/16,15:00:56,10,10,1, 11.8,1,1, 5.332, 10718.814, 156.834, 52513.878 23/02/16,15:00:56,11,10,1, 11.8,1,1, 5.332, 10722.439, 157.529, 52519.046 23/02/16,15:00:56,12,10,1, 11.8,1,1, 5.332, 10721.174, 156.841, 52513.199 23/02/16,15:00:56,13,10,1, 11.8,1,1, 5.332, 10719.859, 156.898, 52516.506 23/02/16,15:00:56,14,10,1, 11.8,1,1, 5.332, 10723.085, 157.206, 52517.475 23/02/16,15:00:56,15,10,1, 11.8,1,1, 5.332, 10719.471, 156.548, 52512.180 23/02/16,15:00:56,16,10,1, 11.8,1,1, 5.332, 10720.777, 157.176, 52518.094 23/02/16,15:00:56,17,10,1, 11.8,1,1, 5.332, 10722.135, 157.107, 52514.703 23/02/16,15:00:56,18,10,1, 11.8,1,1, 5.332, 10718.750, 156.815, 52513.638 23/02/16,15:00:56,19,10,1, 11.8,1,1, 5.332, 10722.491, 157.601, 52519.302 23/02/16,15:00:57,00,10,1, 11.9,1,1, 5.330, 10722.483, 157.601, 52519.302 23/02/16,15:00:57,01,10,1, 11.9,1,1, 5.330, 10722.846, 157.555, 52516.886 23/02/16,15:00:57,02,10,1, 11.9,1,1, 5.330, 10719.305, 156.853, 52512.632 23/02/16,15:00:57,03,10,1, 11.9,1,1, 5.330, 10721.335, 157.679, 52518.670 23/02/16,15:00:57,04,10,1, 11.9,1,1, 5.330, 10722.275, 157.428, 52515.037 23/02/16,15:00:57,05,10,1, 11.9,1,1, 5.330, 10719.572, 157.061, 52514.839 23/02/16,15:00:57,06,10,1, 11.9,1,1, 5.330, 10723.051, 157.771, 52519.173 23/02/16,15:00:57,07,10,1, 11.9,1,1, 5.330, 10721.116, 156.950, 52513.328 23/02/16,15:00:57,08,10,1, 11.9,1,1, 5.330, 10719.867, 157.116, 52516.179 23/02/16,15:00:57,09,10,1, 11.9,1,1, 5.330, 10723.074, 157.704, 52517.868 23/02/16,15:00:57,10,10,1, 11.9,1,1, 5.330, 10719.746, 156.766, 52512.355 23/02/16,15:00:57,11,10,1, 11.9,1,1, 5.330, 10720.910, 157.642, 52518.321 23/02/16,15:00:57,12,10,1, 11.9,1,1, 5.330, 10722.790, 157.563, 52515.981 23/02/16,15:00:57,13,10,1, 11.9,1,1, 5.330, 10719.301, 156.896, 52513.663 23/02/16,15:00:57,14,10,1, 11.9,1,1, 5.330, 10722.643, 157.895, 52519.646 23/02/16,15:00:57,15,10,1, 11.9,1,1, 5.330, 10721.661, 157.126, 52513.614 23/02/16,15:00:57,16,10,1, 11.9,1,1, 5.330, 10719.871, 157.275, 52517.194 23/02/16,15:00:57,17,10,1, 11.9,1,1, 5.330, 10723.057, 157.610, 52517.415 23/02/16,15:00:57,18,10,1, 11.9,1,1, 5.330, 10719.472, 156.861, 52512.605 23/02/16,15:00:57,19,10,1, 11.9,1,1, 5.330, 10721.366, 157.682, 52518.782 23/02/16,15:00:58,00,10,1, 11.8,1,1, 5.330, 10721.365, 157.682, 52518.782 23/02/16,15:00:58,01,10,1, 11.8,1,1, 5.330, 10723.243, 158.031, 52518.155 23/02/16,15:00:58,02,10,1, 11.8,1,1, 5.330, 10720.066, 157.132, 52512.915 23/02/16,15:00:58,03,10,1, 11.8,1,1, 5.330, 10721.040, 157.793, 52518.415 23/02/16,15:00:58,04,10,1, 11.8,1,1, 5.330, 10722.729, 157.846, 52515.964 23/02/16,15:00:58,05,10,1, 11.8,1,1, 5.330, 10719.541, 157.287, 52514.205 23/02/16,15:00:58,06,10,1, 11.8,1,1, 5.330, 10722.658, 158.148, 52519.601 23/02/16,15:00:58,07,10,1, 11.8,1,1, 5.330, 10721.726, 157.460, 52514.022 23/02/16,15:00:58,08,10,1, 11.8,1,1, 5.330, 10720.069, 157.516, 52516.438 23/02/16,15:00:58,09,10,1, 11.8,1,1, 5.330, 10723.018, 157.890, 52517.054 23/02/16,15:00:58,10,10,1, 11.8,1,1, 5.330, 10720.187, 157.288, 52513.768 23/02/16,15:00:58,11,10,1, 11.8,1,1, 5.330, 10721.394, 157.806, 52518.159 23/02/16,15:00:58,12,10,1, 11.8,1,1, 5.330, 10722.164, 157.811, 52515.599 23/02/16,15:00:58,13,10,1, 11.8,1,1, 5.330, 10719.944, 157.491, 52515.187 23/02/16,15:00:58,14,10,1, 11.8,1,1, 5.330, 10722.584, 158.054, 52518.653 23/02/16,15:00:58,15,10,1, 11.8,1,1, 5.330, 10721.455, 157.588, 52514.381 23/02/16,15:00:58,16,10,1, 11.8,1,1, 5.330, 10720.641, 157.562, 52516.951 23/02/16,15:00:58,17,10,1, 11.8,1,1, 5.330, 10722.957, 157.950, 52517.505 23/02/16,15:00:58,18,10,1, 11.8,1,1, 5.330, 10720.172, 157.319, 52513.716 23/02/16,15:00:58,19,10,1, 11.8,1,1, 5.330, 10721.358, 157.816, 52518.255 23/02/16,15:00:59,00,10,1, 11.9,1,1, 5.331, 10721.357, 157.816, 52518.255 23/02/16,15:00:59,01,10,1, 11.9,1,1, 5.331, 10723.460, 158.289, 52518.469 23/02/16,15:00:59,02,10,1, 11.9,1,1, 5.331, 10720.284, 157.640, 52513.479 23/02/16,15:00:59,03,10,1, 11.9,1,1, 5.331, 10721.338, 158.171, 52518.737 23/02/16,15:00:59,04,10,1, 11.9,1,1, 5.331, 10722.685, 158.127, 52515.989 23/02/16,15:00:59,05,10,1, 11.9,1,1, 5.331, 10719.547, 157.768, 52514.629 23/02/16,15:00:59,06,10,1, 11.9,1,1, 5.331, 10722.731, 158.489, 52519.636 23/02/16,15:00:59,07,10,1, 11.9,1,1, 5.331, 10721.777, 158.028, 52514.381 23/02/16,15:00:59,08,10,1, 11.9,1,1, 5.331, 10720.327, 157.959, 52517.107 23/02/16,15:00:59,09,10,1, 11.9,1,1, 5.331, 10723.443, 158.372, 52518.577 23/02/16,15:00:59,10,10,1, 11.9,1,1, 5.331, 10720.321, 157.665, 52513.416 23/02/16,15:00:59,11,10,1, 11.9,1,1, 5.331, 10721.253, 158.156, 52518.746 23/02/16,15:00:59,12,10,1, 11.9,1,1, 5.331, 10722.695, 158.161, 52516.132 23/02/16,15:00:59,13,10,1, 11.9,1,1, 5.331, 10719.553, 157.762, 52514.547 23/02/16,15:00:59,14,10,1, 11.9,1,1, 5.331, 10722.686, 158.483, 52519.738 23/02/16,15:00:59,15,10,1, 11.9,1,1, 5.331, 10721.777, 158.010, 52514.418 23/02/16,15:00:59,16,10,1, 11.9,1,1, 5.331, 10720.293, 157.992, 52517.054 23/02/16,15:00:59,17,10,1, 11.9,1,1, 5.331, 10723.490, 158.382, 52518.667 23/02/16,15:00:59,18,10,1, 11.9,1,1, 5.331, 10720.410, 157.681, 52513.574 23/02/16,15:00:59,19,10,1, 11.9,1,1, 5.331, 10721.223, 158.186, 52518.779 23/02/16,15:01:00,00,10,1, 11.9,1,1, 5.325, 10721.215, 158.186, 52518.779 23/02/16,15:01:00,01,10,1, 11.9,1,1, 5.325, 10723.468, 158.847, 52519.299 23/02/16,15:01:00,02,10,1, 11.9,1,1, 5.325, 10720.819, 158.136, 52514.047 23/02/16,15:01:00,03,10,1, 11.9,1,1, 5.325, 10721.142, 158.549, 52518.673 23/02/16,15:01:00,04,10,1, 11.9,1,1, 5.325, 10722.970, 158.587, 52517.055 23/02/16,15:01:00,05,10,1, 11.9,1,1, 5.325, 10719.716, 158.215, 52514.556 23/02/16,15:01:00,06,10,1, 11.9,1,1, 5.325, 10722.339, 158.819, 52519.791 23/02/16,15:01:00,07,10,1, 11.9,1,1, 5.325, 10722.049, 158.531, 52515.060 23/02/16,15:01:00,08,10,1, 11.9,1,1, 5.325, 10720.265, 158.471, 52517.337 23/02/16,15:01:00,09,10,1, 11.9,1,1, 5.325, 10723.754, 158.754, 52519.015 23/02/16,15:01:00,10,10,1, 11.9,1,1, 5.325, 10720.331, 158.126, 52513.753 23/02/16,15:01:00,11,10,1, 11.9,1,1, 5.325, 10721.484, 158.589, 52519.369 23/02/16,15:01:00,12,10,1, 11.9,1,1, 5.325, 10722.782, 158.373, 52514.869 23/02/16,15:01:00,13,10,1, 11.9,1,1, 5.325, 10719.026, 158.411, 52515.285 23/02/16,15:01:00,14,10,1, 11.9,1,1, 5.325, 10723.411, 158.999, 52520.590 23/02/16,15:01:00,15,10,1, 11.9,1,1, 5.325, 10721.122, 158.334, 52513.323 23/02/16,15:01:00,16,10,1, 11.9,1,1, 5.325, 10720.636, 158.763, 52518.975 23/02/16,15:01:00,17,10,1, 11.9,1,1, 5.325, 10724.200, 158.725, 52518.504 23/02/16,15:01:00,18,10,1, 11.9,1,1, 5.325, 10719.663, 158.085, 52513.177 23/02/16,15:01:00,19,10,1, 11.9,1,1, 5.325, 10722.099, 158.836, 52520.613 23/02/16,15:01:01,00,10,1, 11.9,1,1, 5.330, 10722.091, 158.836, 52520.613 23/02/16,15:01:01,01,10,1, 11.9,1,1, 5.330, 10724.371, 159.129, 52519.354 23/02/16,15:01:01,02,10,1, 11.9,1,1, 5.330, 10720.017, 158.471, 52513.430 23/02/16,15:01:01,03,10,1, 11.9,1,1, 5.330, 10721.996, 159.188, 52520.813 23/02/16,15:01:01,04,10,1, 11.9,1,1, 5.330, 10723.040, 158.738, 52515.639 23/02/16,15:01:01,05,10,1, 11.9,1,1, 5.330, 10719.004, 158.719, 52515.033 23/02/16,15:01:01,06,10,1, 11.9,1,1, 5.330, 10723.329, 159.393, 52520.972 23/02/16,15:01:01,07,10,1, 11.9,1,1, 5.330, 10721.387, 158.743, 52513.673 23/02/16,15:01:01,08,10,1, 11.9,1,1, 5.330, 10720.336, 159.124, 52518.801 23/02/16,15:01:01,09,10,1, 11.9,1,1, 5.330, 10724.358, 159.214, 52519.432 23/02/16,15:01:01,10,10,1, 11.9,1,1, 5.330, 10720.058, 158.515, 52513.434 23/02/16,15:01:01,11,10,1, 11.9,1,1, 5.330, 10721.990, 159.158, 52520.823 23/02/16,15:01:01,12,10,1, 11.9,1,1, 5.330, 10723.043, 158.759, 52515.775 23/02/16,15:01:01,13,10,1, 11.9,1,1, 5.330, 10719.024, 158.701, 52515.079 23/02/16,15:01:01,14,10,1, 11.9,1,1, 5.330, 10723.330, 159.420, 52521.096 23/02/16,15:01:01,15,10,1, 11.9,1,1, 5.330, 10721.449, 158.722, 52513.754 23/02/16,15:01:01,16,10,1, 11.9,1,1, 5.330, 10720.298, 159.121, 52518.718 23/02/16,15:01:01,17,10,1, 11.9,1,1, 5.330, 10724.394, 159.255, 52519.553 23/02/16,15:01:01,18,10,1, 11.9,1,1, 5.330, 10720.144, 158.568, 52513.477 23/02/16,15:01:01,19,10,1, 11.9,1,1, 5.330, 10721.918, 159.185, 52520.828 23/02/16,15:01:02,00,10,1, 11.9,1,1, 5.329, 10721.916, 159.185, 52520.828 23/02/16,15:01:02,01,10,1, 11.9,1,1, 5.329, 10724.129, 159.531, 52519.571 23/02/16,15:01:02,02,10,1, 11.9,1,1, 5.329, 10720.544, 158.988, 52514.449 23/02/16,15:01:02,03,10,1, 11.9,1,1, 5.329, 10722.028, 159.415, 52520.570 23/02/16,15:01:02,04,10,1, 11.9,1,1, 5.329, 10723.072, 159.139, 52516.474 23/02/16,15:01:02,05,10,1, 11.9,1,1, 5.329, 10719.543, 159.054, 52515.637 23/02/16,15:01:02,06,10,1, 11.9,1,1, 5.329, 10723.024, 159.561, 52520.668 23/02/16,15:01:02,07,10,1, 11.9,1,1, 5.329, 10721.618, 159.159, 52514.657 23/02/16,15:01:02,08,10,1, 11.9,1,1, 5.329, 10720.546, 159.508, 52518.722 23/02/16,15:01:02,09,10,1, 11.9,1,1, 5.329, 10724.051, 159.525, 52519.627 23/02/16,15:01:02,10,10,1, 11.9,1,1, 5.329, 10720.626, 159.012, 52514.423 23/02/16,15:01:02,11,10,1, 11.9,1,1, 5.329, 10722.044, 159.478, 52520.590 23/02/16,15:01:02,12,10,1, 11.9,1,1, 5.329, 10723.115, 159.195, 52516.532 23/02/16,15:01:02,13,10,1, 11.9,1,1, 5.329, 10719.539, 159.130, 52515.573 23/02/16,15:01:02,14,10,1, 11.9,1,1, 5.329, 10723.099, 159.692, 52520.740 23/02/16,15:01:02,15,10,1, 11.9,1,1, 5.329, 10721.597, 159.181, 52514.613 23/02/16,15:01:02,16,10,1, 11.9,1,1, 5.329, 10720.467, 159.473, 52518.614 23/02/16,15:01:02,17,10,1, 11.9,1,1, 5.329, 10724.212, 159.590, 52519.868 23/02/16,15:01:02,18,10,1, 11.9,1,1, 5.329, 10720.534, 159.052, 52514.325 23/02/16,15:01:02,19,10,1, 11.9,1,1, 5.329, 10722.005, 159.549, 52520.736 23/02/16,15:01:03,00,10,1, 11.9,1,1, 5.327, 10721.999, 159.549, 52520.736 23/02/16,15:01:03,01,10,1, 11.9,1,1, 5.327, 10724.504, 159.921, 52520.296 23/02/16,15:01:03,02,10,1, 11.9,1,1, 5.327, 10720.359, 159.297, 52514.199 23/02/16,15:01:03,03,10,1, 11.9,1,1, 5.327, 10722.217, 159.901, 52521.462 23/02/16,15:01:03,04,10,1, 11.9,1,1, 5.327, 10723.444, 159.464, 52516.695 23/02/16,15:01:03,05,10,1, 11.9,1,1, 5.327, 10719.264, 159.394, 52515.529 23/02/16,15:01:03,06,10,1, 11.9,1,1, 5.327, 10723.371, 160.010, 52521.502 23/02/16,15:01:03,07,10,1, 11.9,1,1, 5.327, 10721.543, 159.430, 52514.351 23/02/16,15:01:03,08,10,1, 11.9,1,1, 5.327, 10720.310, 159.904, 52519.107 23/02/16,15:01:03,09,10,1, 11.9,1,1, 5.327, 10724.494, 159.995, 52520.200 23/02/16,15:01:03,10,10,1, 11.9,1,1, 5.327, 10720.432, 159.376, 52514.264 23/02/16,15:01:03,11,10,1, 11.9,1,1, 5.327, 10722.227, 159.975, 52521.505 23/02/16,15:01:03,12,10,1, 11.9,1,1, 5.327, 10723.391, 159.480, 52516.705 23/02/16,15:01:03,13,10,1, 11.9,1,1, 5.327, 10719.307, 159.432, 52515.603 23/02/16,15:01:03,14,10,1, 11.9,1,1, 5.327, 10723.372, 160.018, 52521.594 23/02/16,15:01:03,15,10,1, 11.9,1,1, 5.327, 10721.564, 159.467, 52514.346 23/02/16,15:01:03,16,10,1, 11.9,1,1, 5.327, 10720.402, 159.913, 52519.194 23/02/16,15:01:03,17,10,1, 11.9,1,1, 5.327, 10724.459, 159.946, 52520.261 23/02/16,15:01:03,18,10,1, 11.9,1,1, 5.327, 10720.418, 159.364, 52514.331 23/02/16,15:01:03,19,10,1, 11.9,1,1, 5.327, 10722.212, 159.964, 52521.507 23/02/16,15:01:04,00,10,1, 11.9,1,1, 5.327, 10722.208, 159.964, 52521.507 23/02/16,15:01:04,01,10,1, 11.9,1,1, 5.327, 10724.215, 160.364, 52520.529 23/02/16,15:01:04,02,10,1, 11.9,1,1, 5.327, 10720.909, 159.741, 52515.162 23/02/16,15:01:04,03,10,1, 11.9,1,1, 5.327, 10722.038, 160.171, 52521.060 23/02/16,15:01:04,04,10,1, 11.9,1,1, 5.327, 10723.405, 159.986, 52517.513 23/02/16,15:01:04,05,10,1, 11.9,1,1, 5.327, 10719.755, 159.784, 52515.897 23/02/16,15:01:04,06,10,1, 11.9,1,1, 5.327, 10723.061, 160.379, 52521.288 23/02/16,15:01:04,07,10,1, 11.9,1,1, 5.327, 10721.877, 159.991, 52515.400 23/02/16,15:01:04,08,10,1, 11.9,1,1, 5.327, 10720.473, 160.259, 52518.982 23/02/16,15:01:04,09,10,1, 11.9,1,1, 5.327, 10724.211, 160.385, 52520.565 23/02/16,15:01:04,10,10,1, 11.9,1,1, 5.327, 10720.917, 159.881, 52515.125 23/02/16,15:01:04,11,10,1, 11.9,1,1, 5.327, 10722.089, 160.212, 52521.042 23/02/16,15:01:04,12,10,1, 11.9,1,1, 5.327, 10723.428, 160.008, 52517.536 23/02/16,15:01:04,13,10,1, 11.9,1,1, 5.327, 10719.758, 159.839, 52515.899 23/02/16,15:01:04,14,10,1, 11.9,1,1, 5.327, 10723.071, 160.393, 52521.342 23/02/16,15:01:04,15,10,1, 11.9,1,1, 5.327, 10721.910, 160.007, 52515.357 23/02/16,15:01:04,16,10,1, 11.9,1,1, 5.327, 10720.451, 160.274, 52518.911 23/02/16,15:01:04,17,10,1, 11.9,1,1, 5.327, 10724.345, 160.432, 52520.727 23/02/16,15:01:04,18,10,1, 11.9,1,1, 5.327, 10720.896, 159.875, 52514.995 23/02/16,15:01:04,19,10,1, 11.9,1,1, 5.327, 10722.074, 160.367, 52521.314 23/02/16,15:01:05,00,10,1, 12.0,1,1, 5.329, 10722.066, 160.367, 52521.314 23/02/16,15:01:05,01,10,1, 12.0,1,1, 5.329, 10724.452, 160.912, 52520.934 23/02/16,15:01:05,02,10,1, 12.0,1,1, 5.329, 10720.992, 160.310, 52515.343 23/02/16,15:01:05,03,10,1, 12.0,1,1, 5.329, 10722.237, 160.742, 52521.544 23/02/16,15:01:05,04,10,1, 12.0,1,1, 5.329, 10723.644, 160.506, 52517.794 23/02/16,15:01:05,05,10,1, 12.0,1,1, 5.329, 10719.810, 160.354, 52516.236 23/02/16,15:01:05,06,10,1, 12.0,1,1, 5.329, 10723.315, 160.923, 52521.838 23/02/16,15:01:05,07,10,1, 12.0,1,1, 5.329, 10722.061, 160.503, 52515.646 23/02/16,15:01:05,08,10,1, 12.0,1,1, 5.329, 10720.724, 160.792, 52519.483 23/02/16,15:01:05,09,10,1, 12.0,1,1, 5.329, 10724.488, 160.917, 52520.890 23/02/16,15:01:05,10,10,1, 12.0,1,1, 5.329, 10721.031, 160.346, 52515.417 23/02/16,15:01:05,11,10,1, 12.0,1,1, 5.329, 10722.258, 160.800, 52521.559 23/02/16,15:01:05,12,10,1, 12.0,1,1, 5.329, 10723.611, 160.541, 52517.789 23/02/16,15:01:05,13,10,1, 12.0,1,1, 5.329, 10719.878, 160.397, 52516.336 23/02/16,15:01:05,14,10,1, 12.0,1,1, 5.329, 10723.343, 160.977, 52521.835 23/02/16,15:01:05,15,10,1, 12.0,1,1, 5.329, 10722.078, 160.603, 52515.715 23/02/16,15:01:05,16,10,1, 12.0,1,1, 5.329, 10720.695, 160.845, 52519.466 23/02/16,15:01:05,17,10,1, 12.0,1,1, 5.329, 10724.525, 161.008, 52520.978 23/02/16,15:01:05,18,10,1, 12.0,1,1, 5.329, 10721.021, 160.435, 52515.369 23/02/16,15:01:05,19,10,1, 12.0,1,1, 5.329, 10722.323, 160.852, 52521.704 23/02/16,15:01:06,00,10,1, 11.9,1,1, 5.327, 10722.317, 160.852, 52521.704 23/02/16,15:01:06,01,10,1, 11.9,1,1, 5.327, 10724.232, 161.423, 52521.250 23/02/16,15:01:06,02,10,1, 11.9,1,1, 5.327, 10721.834, 160.955, 52516.523 23/02/16,15:01:06,03,10,1, 11.9,1,1, 5.327, 10722.157, 161.198, 52520.844 23/02/16,15:01:06,04,10,1, 11.9,1,1, 5.327, 10723.680, 161.234, 52518.876 23/02/16,15:01:06,05,10,1, 11.9,1,1, 5.327, 10720.568, 160.916, 52516.723 23/02/16,15:01:06,06,10,1, 11.9,1,1, 5.327, 10723.014, 161.414, 52521.477 23/02/16,15:01:06,07,10,1, 11.9,1,1, 5.327, 10722.668, 161.210, 52517.159 23/02/16,15:01:06,08,10,1, 11.9,1,1, 5.327, 10721.140, 161.224, 52519.209 23/02/16,15:01:06,09,10,1, 11.9,1,1, 5.327, 10724.294, 161.491, 52521.228 23/02/16,15:01:06,10,10,1, 11.9,1,1, 5.327, 10721.845, 160.977, 52516.618 23/02/16,15:01:06,11,10,1, 11.9,1,1, 5.327, 10722.218, 161.168, 52520.884 23/02/16,15:01:06,12,10,1, 11.9,1,1, 5.327, 10723.673, 161.266, 52518.843 23/02/16,15:01:06,13,10,1, 11.9,1,1, 5.327, 10720.628, 160.971, 52516.816 23/02/16,15:01:06,14,10,1, 11.9,1,1, 5.327, 10723.057, 161.493, 52521.467 23/02/16,15:01:06,15,10,1, 11.9,1,1, 5.327, 10722.649, 161.312, 52517.159 23/02/16,15:01:06,16,10,1, 11.9,1,1, 5.327, 10721.170, 161.337, 52519.124 23/02/16,15:01:06,17,10,1, 11.9,1,1, 5.327, 10724.428, 161.564, 52521.413 23/02/16,15:01:06,18,10,1, 11.9,1,1, 5.327, 10721.776, 160.992, 52516.409 23/02/16,15:01:06,19,10,1, 11.9,1,1, 5.327, 10722.216, 161.289, 52521.002 23/02/16,15:01:07,00,09,1, 11.9,1,1, 5.325, 10722.208, 161.289, 52521.002 23/02/16,15:01:07,01,09,1, 11.9,1,1, 5.325, 10724.747, 161.993, 52521.504 23/02/16,15:01:07,02,09,1, 11.9,1,1, 5.325, 10721.967, 161.411, 52516.623 23/02/16,15:01:07,03,09,1, 11.9,1,1, 5.325, 10722.625, 161.708, 52521.395 23/02/16,15:01:07,04,09,1, 11.9,1,1, 5.325, 10723.979, 161.649, 52518.847 23/02/16,15:01:07,05,09,1, 11.9,1,1, 5.325, 10720.820, 161.485, 52517.163 23/02/16,15:01:07,06,09,1, 11.9,1,1, 5.325, 10723.631, 162.020, 52522.017 23/02/16,15:01:07,07,09,1, 11.9,1,1, 5.325, 10722.994, 161.709, 52517.264 23/02/16,15:01:07,08,09,1, 11.9,1,1, 5.325, 10721.606, 161.739, 52519.855 23/02/16,15:01:07,09,09,1, 11.9,1,1, 5.325, 10724.823, 161.993, 52521.441 23/02/16,15:01:07,10,09,1, 11.9,1,1, 5.325, 10721.997, 161.456, 52516.690 23/02/16,15:01:07,11,09,1, 11.9,1,1, 5.325, 10722.684, 161.696, 52521.440 23/02/16,15:01:07,12,09,1, 11.9,1,1, 5.325, 10723.960, 161.746, 52518.891 23/02/16,15:01:07,13,09,1, 11.9,1,1, 5.325, 10720.843, 161.481, 52517.285 23/02/16,15:01:07,14,09,1, 11.9,1,1, 5.325, 10723.671, 162.034, 52522.001 23/02/16,15:01:07,15,09,1, 11.9,1,1, 5.325, 10723.015, 161.732, 52517.326 23/02/16,15:01:07,16,09,1, 11.9,1,1, 5.325, 10721.730, 161.799, 52519.917 23/02/16,15:01:07,17,09,1, 11.9,1,1, 5.325, 10724.814, 162.054, 52521.507 23/02/16,15:01:07,18,09,1, 11.9,1,1, 5.325, 10722.027, 161.494, 52516.695 23/02/16,15:01:07,19,09,1, 11.9,1,1, 5.325, 10722.733, 161.762, 52521.481 23/02/16,15:01:08,00,09,1, 11.9,1,1, 5.329, 10722.725, 161.762, 52521.481 23/02/16,15:01:08,01,09,1, 11.9,1,1, 5.329, 10725.137, 162.267, 52521.440 23/02/16,15:01:08,02,09,1, 11.9,1,1, 5.329, 10722.269, 161.741, 52517.035 23/02/16,15:01:08,03,09,1, 11.9,1,1, 5.329, 10723.113, 162.106, 52521.641 23/02/16,15:01:08,04,09,1, 11.9,1,1, 5.329, 10724.206, 162.079, 52518.820 23/02/16,15:01:08,05,09,1, 11.9,1,1, 5.329, 10721.349, 161.866, 52517.845 23/02/16,15:01:08,06,09,1, 11.9,1,1, 5.329, 10724.194, 162.407, 52522.229 23/02/16,15:01:08,07,09,1, 11.9,1,1, 5.329, 10723.351, 162.112, 52517.588 23/02/16,15:01:08,08,09,1, 11.9,1,1, 5.329, 10722.328, 162.109, 52520.373 23/02/16,15:01:08,09,09,1, 11.9,1,1, 5.329, 10725.185, 162.292, 52521.426 23/02/16,15:01:08,10,09,1, 11.9,1,1, 5.329, 10722.290, 161.790, 52517.064 23/02/16,15:01:08,11,09,1, 11.9,1,1, 5.329, 10723.192, 162.116, 52521.596 23/02/16,15:01:08,12,09,1, 11.9,1,1, 5.329, 10724.235, 162.118, 52518.852 23/02/16,15:01:08,13,09,1, 11.9,1,1, 5.329, 10721.389, 161.923, 52517.899 23/02/16,15:01:08,14,09,1, 11.9,1,1, 5.329, 10724.188, 162.484, 52522.249 23/02/16,15:01:08,15,09,1, 11.9,1,1, 5.329, 10723.367, 162.131, 52517.645 23/02/16,15:01:08,16,09,1, 11.9,1,1, 5.329, 10722.322, 162.167, 52520.357 23/02/16,15:01:08,17,09,1, 11.9,1,1, 5.329, 10725.295, 162.387, 52521.585 23/02/16,15:01:08,18,09,1, 11.9,1,1, 5.329, 10722.277, 161.789, 52516.898 23/02/16,15:01:08,19,09,1, 11.9,1,1, 5.329, 10723.273, 162.164, 52521.858 23/02/16,15:01:09,00,09,1, 11.9,1,1, 5.329, 10723.268, 162.164, 52521.858 23/02/16,15:01:09,01,09,1, 11.9,1,1, 5.329, 10725.624, 162.511, 52521.488 23/02/16,15:01:09,02,09,1, 11.9,1,1, 5.329, 10722.548, 162.015, 52517.171 23/02/16,15:01:09,03,09,1, 11.9,1,1, 5.329, 10723.724, 162.393, 52522.044 23/02/16,15:01:09,04,09,1, 11.9,1,1, 5.329, 10724.580, 162.346, 52518.881 23/02/16,15:01:09,05,09,1, 11.9,1,1, 5.329, 10721.790, 162.179, 52518.350 23/02/16,15:01:09,06,09,1, 11.9,1,1, 5.329, 10724.897, 162.724, 52522.550 23/02/16,15:01:09,07,09,1, 11.9,1,1, 5.329, 10723.770, 162.331, 52517.775 23/02/16,15:01:09,08,09,1, 11.9,1,1, 5.329, 10722.886, 162.392, 52520.971 23/02/16,15:01:09,09,09,1, 11.9,1,1, 5.329, 10725.645, 162.503, 52521.509 23/02/16,15:01:09,10,09,1, 11.9,1,1, 5.329, 10722.595, 162.005, 52517.189 23/02/16,15:01:09,11,09,1, 11.9,1,1, 5.329, 10723.745, 162.343, 52522.109 23/02/16,15:01:09,12,09,1, 11.9,1,1, 5.329, 10724.624, 162.346, 52518.922 23/02/16,15:01:09,13,09,1, 11.9,1,1, 5.329, 10721.799, 162.221, 52518.294 23/02/16,15:01:09,14,09,1, 11.9,1,1, 5.329, 10724.904, 162.737, 52522.651 23/02/16,15:01:09,15,09,1, 11.9,1,1, 5.329, 10723.819, 162.375, 52517.726 23/02/16,15:01:09,16,09,1, 11.9,1,1, 5.329, 10722.908, 162.388, 52520.964 23/02/16,15:01:09,17,09,1, 11.9,1,1, 5.329, 10725.764, 162.597, 52521.490 23/02/16,15:01:09,18,09,1, 11.9,1,1, 5.329, 10722.626, 162.070, 52517.172 23/02/16,15:01:09,19,09,1, 11.9,1,1, 5.329, 10723.760, 162.431, 52522.095 23/02/16,15:01:10,00,10,1, 11.9,1,1, 5.328, 10723.752, 162.431, 52522.095 23/02/16,15:01:10,01,10,1, 11.9,1,1, 5.328, 10726.043, 162.669, 52521.311 23/02/16,15:01:10,02,10,1, 11.9,1,1, 5.328, 10722.915, 162.214, 52517.506 23/02/16,15:01:10,03,10,1, 11.9,1,1, 5.328, 10724.282, 162.635, 52522.290 23/02/16,15:01:10,04,10,1, 11.9,1,1, 5.328, 10724.874, 162.596, 52518.906 23/02/16,15:01:10,05,10,1, 11.9,1,1, 5.328, 10722.372, 162.461, 52518.967 23/02/16,15:01:10,06,10,1, 11.9,1,1, 5.328, 10725.559, 162.975, 52522.774 23/02/16,15:01:10,07,10,1, 11.9,1,1, 5.328, 10724.172, 162.519, 52517.986 23/02/16,15:01:10,08,10,1, 11.9,1,1, 5.328, 10723.545, 162.578, 52521.374 23/02/16,15:01:10,09,10,1, 11.9,1,1, 5.328, 10726.052, 162.737, 52521.402 23/02/16,15:01:10,10,10,1, 11.9,1,1, 5.328, 10722.893, 162.242, 52517.510 23/02/16,15:01:10,11,10,1, 11.9,1,1, 5.328, 10724.328, 162.646, 52522.251 23/02/16,15:01:10,12,10,1, 11.9,1,1, 5.328, 10724.884, 162.628, 52518.892 23/02/16,15:01:10,13,10,1, 11.9,1,1, 5.328, 10722.477, 162.521, 52519.030 23/02/16,15:01:10,14,10,1, 11.9,1,1, 5.328, 10725.545, 162.994, 52522.817 23/02/16,15:01:10,15,10,1, 11.9,1,1, 5.328, 10724.195, 162.566, 52518.038 23/02/16,15:01:10,16,10,1, 11.9,1,1, 5.328, 10723.620, 162.637, 52521.409 23/02/16,15:01:10,17,10,1, 11.9,1,1, 5.328, 10726.180, 162.758, 52521.332 23/02/16,15:01:10,18,10,1, 11.9,1,1, 5.328, 10722.855, 162.296, 52517.383 23/02/16,15:01:10,19,10,1, 11.9,1,1, 5.328, 10724.400, 162.722, 52522.505 23/02/16,15:01:11,00,10,1, 11.9,1,1, 5.327, 10724.394, 162.722, 52522.505 23/02/16,15:01:11,01,10,1, 11.9,1,1, 5.327, 10726.422, 162.881, 52521.271 23/02/16,15:01:11,02,10,1, 11.9,1,1, 5.327, 10723.069, 162.423, 52517.616 23/02/16,15:01:11,03,10,1, 11.9,1,1, 5.327, 10724.891, 162.917, 52522.716 23/02/16,15:01:11,04,10,1, 11.9,1,1, 5.327, 10725.286, 162.827, 52518.920 23/02/16,15:01:11,05,10,1, 11.9,1,1, 5.327, 10722.922, 162.709, 52519.501 23/02/16,15:01:11,06,10,1, 11.9,1,1, 5.327, 10726.233, 163.208, 52523.104 23/02/16,15:01:11,07,10,1, 11.9,1,1, 5.327, 10724.527, 162.689, 52518.035 23/02/16,15:01:11,08,10,1, 11.9,1,1, 5.327, 10724.179, 162.827, 52521.892 23/02/16,15:01:11,09,10,1, 11.9,1,1, 5.327, 10726.468, 162.896, 52521.226 23/02/16,15:01:11,10,10,1, 11.9,1,1, 5.327, 10723.134, 162.455, 52517.688 23/02/16,15:01:11,11,10,1, 11.9,1,1, 5.327, 10724.911, 162.944, 52522.792 23/02/16,15:01:11,12,10,1, 11.9,1,1, 5.327, 10725.275, 162.858, 52518.944 23/02/16,15:01:11,13,10,1, 11.9,1,1, 5.327, 10722.970, 162.731, 52519.557 23/02/16,15:01:11,14,10,1, 11.9,1,1, 5.327, 10726.350, 163.211, 52523.114 23/02/16,15:01:11,15,10,1, 11.9,1,1, 5.327, 10724.532, 162.723, 52518.002 23/02/16,15:01:11,16,10,1, 11.9,1,1, 5.327, 10724.203, 162.859, 52521.903 23/02/16,15:01:11,17,10,1, 11.9,1,1, 5.327, 10726.509, 162.927, 52521.200 23/02/16,15:01:11,18,10,1, 11.9,1,1, 5.327, 10723.167, 162.462, 52517.717 23/02/16,15:01:11,19,10,1, 11.9,1,1, 5.327, 10724.982, 162.979, 52522.755 23/02/16,15:01:12,00,10,1, 11.9,1,1, 5.324, 10724.978, 162.979, 52522.755 23/02/16,15:01:12,01,10,1, 11.9,1,1, 5.324, 10726.645, 163.073, 52520.981 23/02/16,15:01:12,02,10,1, 11.9,1,1, 5.324, 10723.447, 162.680, 52518.071 23/02/16,15:01:12,03,10,1, 11.9,1,1, 5.324, 10725.452, 163.152, 52522.908 23/02/16,15:01:12,04,10,1, 11.9,1,1, 5.324, 10725.485, 163.070, 52518.979 23/02/16,15:01:12,05,10,1, 11.9,1,1, 5.324, 10723.611, 162.998, 52520.179 23/02/16,15:01:12,06,10,1, 11.9,1,1, 5.324, 10726.906, 163.349, 52523.226 23/02/16,15:01:12,07,10,1, 11.9,1,1, 5.324, 10724.844, 162.828, 52518.293 23/02/16,15:01:12,08,10,1, 11.9,1,1, 5.324, 10724.784, 162.991, 52522.234 23/02/16,15:01:12,09,10,1, 11.9,1,1, 5.324, 10726.692, 163.057, 52521.032 23/02/16,15:01:12,10,10,1, 11.9,1,1, 5.324, 10723.461, 162.737, 52518.168 23/02/16,15:01:12,11,10,1, 11.9,1,1, 5.324, 10725.554, 163.153, 52522.966 23/02/16,15:01:12,12,10,1, 11.9,1,1, 5.324, 10725.589, 163.081, 52519.003 23/02/16,15:01:12,13,10,1, 11.9,1,1, 5.324, 10723.673, 162.965, 52520.293 23/02/16,15:01:12,14,10,1, 11.9,1,1, 5.324, 10726.870, 163.389, 52523.090 23/02/16,15:01:12,15,10,1, 11.9,1,1, 5.324, 10724.817, 162.852, 52518.205 23/02/16,15:01:12,16,10,1, 11.9,1,1, 5.324, 10724.788, 163.017, 52522.304 23/02/16,15:01:12,17,10,1, 11.9,1,1, 5.324, 10726.797, 163.081, 52520.966 23/02/16,15:01:12,18,10,1, 11.9,1,1, 5.324, 10723.415, 162.676, 52517.967 23/02/16,15:01:12,19,10,1, 11.9,1,1, 5.324, 10725.626, 163.219, 52523.175 23/02/16,15:01:13,00,10,1, 11.9,1,1, 5.330, 10725.621, 163.219, 52523.175 23/02/16,15:01:13,01,10,1, 11.9,1,1, 5.330, 10727.245, 163.218, 52520.817 23/02/16,15:01:13,02,10,1, 11.9,1,1, 5.330, 10723.346, 162.861, 52517.940 23/02/16,15:01:13,03,10,1, 11.9,1,1, 5.330, 10726.365, 163.535, 52524.015 23/02/16,15:01:13,04,10,1, 11.9,1,1, 5.330, 10726.008, 163.199, 52518.590 23/02/16,15:01:13,05,10,1, 11.9,1,1, 5.330, 10723.944, 163.270, 52520.881 23/02/16,15:01:13,06,10,1, 11.9,1,1, 5.330, 10727.800, 163.611, 52523.733 23/02/16,15:01:13,07,10,1, 11.9,1,1, 5.330, 10724.886, 162.915, 52517.659 23/02/16,15:01:13,08,10,1, 11.9,1,1, 5.330, 10725.309, 163.290, 52523.127 23/02/16,15:01:13,09,10,1, 11.9,1,1, 5.330, 10727.332, 163.223, 52520.867 23/02/16,15:01:13,10,10,1, 11.9,1,1, 5.330, 10723.413, 162.864, 52517.968 23/02/16,15:01:13,11,10,1, 11.9,1,1, 5.330, 10726.413, 163.547, 52524.045 23/02/16,15:01:13,12,10,1, 11.9,1,1, 5.330, 10726.045, 163.224, 52518.575 23/02/16,15:01:13,13,10,1, 11.9,1,1, 5.330, 10723.999, 163.255, 52520.869 23/02/16,15:01:13,14,10,1, 11.9,1,1, 5.330, 10727.924, 163.627, 52523.795 23/02/16,15:01:13,15,10,1, 11.9,1,1, 5.330, 10724.927, 162.919, 52517.707 23/02/16,15:01:13,16,10,1, 11.9,1,1, 5.330, 10725.330, 163.302, 52523.144 23/02/16,15:01:13,17,10,1, 11.9,1,1, 5.330, 10727.360, 163.254, 52520.818 23/02/16,15:01:13,18,10,1, 11.9,1,1, 5.330, 10723.441, 162.881, 52518.027 23/02/16,15:01:13,19,10,1, 11.9,1,1, 5.330, 10726.414, 163.615, 52524.015 23/02/16,15:01:14,00,10,1, 11.9,1,1, 5.327, 10726.414, 163.615, 52524.015 23/02/16,15:01:14,01,10,1, 11.9,1,1, 5.327, 10727.593, 163.424, 52520.682 23/02/16,15:01:14,02,10,1, 11.9,1,1, 5.327, 10723.941, 163.080, 52518.544 23/02/16,15:01:14,03,10,1, 11.9,1,1, 5.327, 10727.036, 163.744, 52524.168 23/02/16,15:01:14,04,10,1, 11.9,1,1, 5.327, 10726.428, 163.351, 52518.764 23/02/16,15:01:14,05,10,1, 11.9,1,1, 5.327, 10724.721, 163.460, 52521.455 23/02/16,15:01:14,06,10,1, 11.9,1,1, 5.327, 10728.395, 163.745, 52523.553 23/02/16,15:01:14,07,10,1, 11.9,1,1, 5.327, 10725.248, 163.090, 52517.915 23/02/16,15:01:14,08,10,1, 11.9,1,1, 5.327, 10725.752, 163.330, 52522.104 23/02/16,15:01:14,09,10,1, 11.9,1,1, 5.327, 10727.660, 163.534, 52521.524 23/02/16,15:01:14,10,10,1, 11.9,1,1, 5.327, 10724.393, 163.055, 52518.315 23/02/16,15:01:14,11,10,1, 11.9,1,1, 5.327, 10726.548, 163.744, 52523.725 23/02/16,15:01:14,12,10,1, 11.9,1,1, 5.327, 10726.945, 163.588, 52519.870 23/02/16,15:01:14,13,10,1, 11.9,1,1, 5.327, 10724.792, 163.276, 52520.588 23/02/16,15:01:14,14,10,1, 11.9,1,1, 5.327, 10728.084, 163.832, 52523.906 23/02/16,15:01:14,15,10,1, 11.9,1,1, 5.327, 10725.903, 163.097, 52518.400 23/02/16,15:01:14,16,10,1, 11.9,1,1, 5.327, 10725.540, 163.310, 52522.408 23/02/16,15:01:14,17,10,1, 11.9,1,1, 5.327, 10727.806, 163.557, 52521.620 23/02/16,15:01:14,18,10,1, 11.9,1,1, 5.327, 10724.351, 163.060, 52518.234 23/02/16,15:01:14,19,10,1, 11.9,1,1, 5.327, 10726.654, 163.753, 52523.828 23/02/16,15:01:15,00,10,1, 11.8,1,1, 5.327, 10726.647, 163.753, 52523.828 23/02/16,15:01:15,01,10,1, 11.8,1,1, 5.327, 10727.840, 163.712, 52521.458 23/02/16,15:01:15,02,10,1, 11.8,1,1, 5.327, 10725.169, 163.287, 52519.045 23/02/16,15:01:15,03,10,1, 11.8,1,1, 5.327, 10727.149, 163.856, 52523.400 23/02/16,15:01:15,04,10,1, 11.8,1,1, 5.327, 10727.341, 163.750, 52520.204 23/02/16,15:01:15,05,10,1, 11.8,1,1, 5.327, 10725.670, 163.391, 52521.070 23/02/16,15:01:15,06,10,1, 11.8,1,1, 5.327, 10728.326, 163.868, 52523.478 23/02/16,15:01:15,07,10,1, 11.8,1,1, 5.327, 10726.416, 163.288, 52519.054 23/02/16,15:01:15,08,10,1, 11.8,1,1, 5.327, 10726.202, 163.443, 52522.303 23/02/16,15:01:15,09,10,1, 11.8,1,1, 5.327, 10727.903, 163.680, 52521.469 23/02/16,15:01:15,10,10,1, 11.8,1,1, 5.327, 10725.149, 163.296, 52519.034 23/02/16,15:01:15,11,10,1, 11.8,1,1, 5.327, 10727.183, 163.852, 52523.442 23/02/16,15:01:15,12,10,1, 11.8,1,1, 5.327, 10727.379, 163.733, 52520.249 23/02/16,15:01:15,13,10,1, 11.8,1,1, 5.327, 10725.723, 163.420, 52521.010 23/02/16,15:01:15,14,10,1, 11.8,1,1, 5.327, 10728.405, 163.850, 52523.403 23/02/16,15:01:15,15,10,1, 11.8,1,1, 5.327, 10726.457, 163.316, 52519.110 23/02/16,15:01:15,16,10,1, 11.8,1,1, 5.327, 10726.226, 163.425, 52522.333 23/02/16,15:01:15,17,10,1, 11.8,1,1, 5.327, 10727.945, 163.695, 52521.456 23/02/16,15:01:15,18,10,1, 11.8,1,1, 5.327, 10725.264, 163.260, 52519.034 23/02/16,15:01:15,19,10,1, 11.8,1,1, 5.327, 10727.229, 163.872, 52523.466 23/02/16,15:01:16,00,10,1, 11.9,1,1, 5.328, 10727.223, 163.872, 52523.466 23/02/16,15:01:16,01,10,1, 11.9,1,1, 5.328, 10728.845, 163.868, 52522.294 23/02/16,15:01:16,02,10,1, 11.9,1,1, 5.328, 10725.560, 163.208, 52518.268 23/02/16,15:01:16,03,10,1, 11.9,1,1, 5.328, 10727.634, 163.975, 52524.175 23/02/16,15:01:16,04,10,1, 11.9,1,1, 5.328, 10728.422, 163.741, 52520.556 23/02/16,15:01:16,05,10,1, 11.9,1,1, 5.328, 10725.827, 163.305, 52520.427 23/02/16,15:01:16,06,10,1, 11.9,1,1, 5.328, 10729.181, 163.992, 52524.383 23/02/16,15:01:16,07,10,1, 11.9,1,1, 5.328, 10727.117, 163.243, 52518.566 23/02/16,15:01:16,08,10,1, 11.9,1,1, 5.328, 10726.286, 163.457, 52522.184 23/02/16,15:01:16,09,10,1, 11.9,1,1, 5.328, 10728.915, 163.893, 52522.323 23/02/16,15:01:16,10,10,1, 11.9,1,1, 5.328, 10725.577, 163.210, 52518.269 23/02/16,15:01:16,11,10,1, 11.9,1,1, 5.328, 10727.708, 164.025, 52524.156 23/02/16,15:01:16,12,10,1, 11.9,1,1, 5.328, 10728.464, 163.754, 52520.470 23/02/16,15:01:16,13,10,1, 11.9,1,1, 5.328, 10725.912, 163.346, 52520.406 23/02/16,15:01:16,14,10,1, 11.9,1,1, 5.328, 10729.262, 163.970, 52524.404 23/02/16,15:01:16,15,10,1, 11.9,1,1, 5.328, 10727.114, 163.231, 52518.480 23/02/16,15:01:16,16,10,1, 11.9,1,1, 5.328, 10726.324, 163.499, 52522.394 23/02/16,15:01:16,17,10,1, 11.9,1,1, 5.328, 10729.042, 163.886, 52522.281 23/02/16,15:01:16,18,10,1, 11.9,1,1, 5.328, 10725.520, 163.202, 52518.338 23/02/16,15:01:16,19,10,1, 11.9,1,1, 5.328, 10727.835, 164.038, 52524.362 23/02/16,15:01:17,00,10,1, 11.9,1,1, 5.325, 10727.832, 164.038, 52524.362 23/02/16,15:01:17,01,10,1, 11.9,1,1, 5.325, 10729.432, 163.862, 52522.133 23/02/16,15:01:17,02,10,1, 11.9,1,1, 5.325, 10725.988, 163.202, 52518.535 23/02/16,15:01:17,03,10,1, 11.9,1,1, 5.325, 10728.499, 164.016, 52524.614 23/02/16,15:01:17,04,10,1, 11.9,1,1, 5.325, 10728.897, 163.644, 52520.312 23/02/16,15:01:17,05,10,1, 11.9,1,1, 5.325, 10726.442, 163.382, 52520.844 23/02/16,15:01:17,06,10,1, 11.9,1,1, 5.325, 10729.902, 163.977, 52524.445 23/02/16,15:01:17,07,10,1, 11.9,1,1, 5.325, 10727.368, 163.121, 52518.349 23/02/16,15:01:17,08,10,1, 11.9,1,1, 5.325, 10726.908, 163.553, 52522.685 23/02/16,15:01:17,09,10,1, 11.9,1,1, 5.325, 10729.515, 163.827, 52522.194 23/02/16,15:01:17,10,10,1, 11.9,1,1, 5.325, 10725.962, 163.157, 52518.513 23/02/16,15:01:17,11,10,1, 11.9,1,1, 5.325, 10728.516, 164.055, 52524.631 23/02/16,15:01:17,12,10,1, 11.9,1,1, 5.325, 10728.951, 163.684, 52520.305 23/02/16,15:01:17,13,10,1, 11.9,1,1, 5.325, 10726.452, 163.344, 52520.873 23/02/16,15:01:17,14,10,1, 11.9,1,1, 5.325, 10729.967, 164.009, 52524.482 23/02/16,15:01:17,15,10,1, 11.9,1,1, 5.325, 10727.399, 163.114, 52518.265 23/02/16,15:01:17,16,10,1, 11.9,1,1, 5.325, 10726.992, 163.542, 52522.771 23/02/16,15:01:17,17,10,1, 11.9,1,1, 5.325, 10729.541, 163.875, 52522.122 23/02/16,15:01:17,18,10,1, 11.9,1,1, 5.325, 10726.024, 163.172, 52518.456 23/02/16,15:01:17,19,10,1, 11.9,1,1, 5.325, 10728.593, 164.061, 52524.772 23/02/16,15:01:18,00,10,1, 11.9,1,1, 5.326, 10728.592, 164.061, 52524.772 23/02/16,15:01:18,01,10,1, 11.9,1,1, 5.326, 10729.769, 163.872, 52522.161 23/02/16,15:01:18,02,10,1, 11.9,1,1, 5.326, 10726.500, 163.186, 52518.868 23/02/16,15:01:18,03,10,1, 11.9,1,1, 5.326, 10729.038, 164.048, 52524.796 23/02/16,15:01:18,04,10,1, 11.9,1,1, 5.326, 10729.289, 163.585, 52520.404 23/02/16,15:01:18,05,10,1, 11.9,1,1, 5.326, 10726.955, 163.357, 52521.124 23/02/16,15:01:18,06,10,1, 11.9,1,1, 5.326, 10730.274, 163.959, 52524.400 23/02/16,15:01:18,07,10,1, 11.9,1,1, 5.326, 10727.668, 163.074, 52518.462 23/02/16,15:01:18,08,10,1, 11.9,1,1, 5.326, 10727.402, 163.556, 52522.923 23/02/16,15:01:18,09,10,1, 11.9,1,1, 5.326, 10729.770, 163.771, 52522.096 23/02/16,15:01:18,10,10,1, 11.9,1,1, 5.326, 10726.524, 163.210, 52518.891 23/02/16,15:01:18,11,10,1, 11.9,1,1, 5.326, 10729.148, 164.066, 52524.854 23/02/16,15:01:18,12,10,1, 11.9,1,1, 5.326, 10729.316, 163.597, 52520.370 23/02/16,15:01:18,13,10,1, 11.9,1,1, 5.326, 10726.982, 163.331, 52521.108 23/02/16,15:01:18,14,10,1, 11.9,1,1, 5.326, 10730.340, 163.947, 52524.444 23/02/16,15:01:18,15,10,1, 11.9,1,1, 5.326, 10727.647, 163.084, 52518.372 23/02/16,15:01:18,16,10,1, 11.9,1,1, 5.326, 10727.515, 163.563, 52523.047 23/02/16,15:01:18,17,10,1, 11.9,1,1, 5.326, 10729.952, 163.825, 52522.069 23/02/16,15:01:18,18,10,1, 11.9,1,1, 5.326, 10726.422, 163.174, 52518.897 23/02/16,15:01:18,19,10,1, 11.9,1,1, 5.326, 10729.259, 164.066, 52525.059 23/02/16,15:01:19,00,10,1, 11.9,1,1, 5.329, 10729.259, 164.066, 52525.059 23/02/16,15:01:19,01,10,1, 11.9,1,1, 5.329, 10729.951, 163.796, 52522.352 23/02/16,15:01:19,02,10,1, 11.9,1,1, 5.329, 10727.112, 163.196, 52519.353 23/02/16,15:01:19,03,10,1, 11.9,1,1, 5.329, 10729.380, 163.974, 52524.582 23/02/16,15:01:19,04,10,1, 11.9,1,1, 5.329, 10729.618, 163.563, 52520.741 23/02/16,15:01:19,05,10,1, 11.9,1,1, 5.329, 10727.513, 163.196, 52521.203 23/02/16,15:01:19,06,10,1, 11.9,1,1, 5.329, 10730.373, 163.836, 52524.058 23/02/16,15:01:19,07,10,1, 11.9,1,1, 5.329, 10728.102, 163.089, 52518.948 23/02/16,15:01:19,08,10,1, 11.9,1,1, 5.329, 10727.823, 163.475, 52522.751 23/02/16,15:01:19,09,10,1, 11.9,1,1, 5.329, 10729.994, 163.798, 52522.308 23/02/16,15:01:19,10,10,1, 11.9,1,1, 5.329, 10727.098, 163.192, 52519.394 23/02/16,15:01:19,11,10,1, 11.9,1,1, 5.329, 10729.459, 163.945, 52524.650 23/02/16,15:01:19,12,10,1, 11.9,1,1, 5.329, 10729.711, 163.603, 52520.784 23/02/16,15:01:19,13,10,1, 11.9,1,1, 5.329, 10727.561, 163.183, 52521.312 23/02/16,15:01:19,14,10,1, 11.9,1,1, 5.329, 10730.412, 163.808, 52524.126 23/02/16,15:01:19,15,10,1, 11.9,1,1, 5.329, 10728.083, 163.070, 52518.940 23/02/16,15:01:19,16,10,1, 11.9,1,1, 5.329, 10727.885, 163.459, 52522.832 23/02/16,15:01:19,17,10,1, 11.9,1,1, 5.329, 10730.021, 163.807, 52522.286 23/02/16,15:01:19,18,10,1, 11.9,1,1, 5.329, 10727.205, 163.195, 52519.445 23/02/16,15:01:19,19,10,1, 11.9,1,1, 5.329, 10729.497, 163.946, 52524.673 23/02/16,15:01:20,00,10,1, 11.9,1,1, 5.326, 10729.493, 163.946, 52524.673 23/02/16,15:01:20,01,10,1, 11.9,1,1, 5.326, 10730.281, 163.795, 52522.363 23/02/16,15:01:20,02,10,1, 11.9,1,1, 5.326, 10727.537, 163.148, 52519.670 23/02/16,15:01:20,03,10,1, 11.9,1,1, 5.326, 10729.891, 163.865, 52524.717 23/02/16,15:01:20,04,10,1, 11.9,1,1, 5.326, 10729.974, 163.431, 52520.840 23/02/16,15:01:20,05,10,1, 11.9,1,1, 5.326, 10727.979, 163.078, 52521.405 23/02/16,15:01:20,06,10,1, 11.9,1,1, 5.326, 10730.692, 163.740, 52524.096 23/02/16,15:01:20,07,10,1, 11.9,1,1, 5.326, 10728.364, 163.001, 52519.060 23/02/16,15:01:20,08,10,1, 11.9,1,1, 5.326, 10728.313, 163.468, 52522.941 23/02/16,15:01:20,09,10,1, 11.9,1,1, 5.326, 10730.351, 163.742, 52522.419 23/02/16,15:01:20,10,10,1, 11.9,1,1, 5.326, 10727.667, 163.123, 52519.760 23/02/16,15:01:20,11,10,1, 11.9,1,1, 5.326, 10729.944, 163.823, 52524.721 23/02/16,15:01:20,12,10,1, 11.9,1,1, 5.326, 10730.004, 163.423, 52520.828 23/02/16,15:01:20,13,10,1, 11.9,1,1, 5.326, 10727.982, 163.083, 52521.426 23/02/16,15:01:20,14,10,1, 11.9,1,1, 5.326, 10730.763, 163.709, 52524.034 23/02/16,15:01:20,15,10,1, 11.9,1,1, 5.326, 10728.347, 162.998, 52518.992 23/02/16,15:01:20,16,10,1, 11.9,1,1, 5.326, 10728.395, 163.416, 52523.150 23/02/16,15:01:20,17,10,1, 11.9,1,1, 5.326, 10730.444, 163.713, 52522.200 23/02/16,15:01:20,18,10,1, 11.9,1,1, 5.326, 10727.586, 163.097, 52519.789 23/02/16,15:01:20,19,10,1, 11.9,1,1, 5.326, 10730.121, 163.878, 52524.861 23/02/16,15:01:21,00,10,1, 11.9,1,1, 5.326, 10730.119, 163.878, 52524.861 23/02/16,15:01:21,01,10,1, 11.9,1,1, 5.326, 10730.727, 163.664, 52522.273 23/02/16,15:01:21,02,10,1, 11.9,1,1, 5.326, 10727.975, 163.046, 52520.017 23/02/16,15:01:21,03,10,1, 11.9,1,1, 5.326, 10730.598, 163.824, 52525.067 23/02/16,15:01:21,04,10,1, 11.9,1,1, 5.326, 10730.267, 163.249, 52520.609 23/02/16,15:01:21,05,10,1, 11.9,1,1, 5.326, 10728.434, 163.079, 52521.870 23/02/16,15:01:21,06,10,1, 11.9,1,1, 5.326, 10731.188, 163.635, 52523.973 23/02/16,15:01:21,07,10,1, 11.9,1,1, 5.326, 10728.566, 162.937, 52519.105 23/02/16,15:01:21,08,10,1, 11.9,1,1, 5.326, 10728.933, 163.456, 52523.494 23/02/16,15:01:21,09,10,1, 11.9,1,1, 5.326, 10730.827, 163.645, 52522.239 23/02/16,15:01:21,10,10,1, 11.9,1,1, 5.326, 10728.045, 163.050, 52520.080 23/02/16,15:01:21,11,10,1, 11.9,1,1, 5.326, 10730.663, 163.805, 52524.995 23/02/16,15:01:21,12,10,1, 11.9,1,1, 5.326, 10730.296, 163.299, 52520.599 23/02/16,15:01:21,13,10,1, 11.9,1,1, 5.326, 10728.473, 163.070, 52521.845 23/02/16,15:01:21,14,10,1, 11.9,1,1, 5.326, 10731.259, 163.651, 52524.009 23/02/16,15:01:21,15,10,1, 11.9,1,1, 5.326, 10728.608, 162.875, 52519.051 23/02/16,15:01:21,16,10,1, 11.9,1,1, 5.326, 10729.020, 163.443, 52523.511 23/02/16,15:01:21,17,10,1, 11.9,1,1, 5.326, 10730.916, 163.685, 52522.273 23/02/16,15:01:21,18,10,1, 11.9,1,1, 5.326, 10728.085, 163.022, 52520.089 23/02/16,15:01:21,19,10,1, 11.9,1,1, 5.326, 10730.733, 163.779, 52525.090 23/02/16,15:01:22,00,10,1, 11.8,1,1, 5.326, 10730.728, 163.779, 52525.090 23/02/16,15:01:22,01,10,1, 11.8,1,1, 5.326, 10731.238, 163.611, 52522.325 23/02/16,15:01:22,02,10,1, 11.8,1,1, 5.326, 10728.595, 163.040, 52520.466 23/02/16,15:01:22,03,10,1, 11.8,1,1, 5.326, 10731.161, 163.779, 52525.138 23/02/16,15:01:22,04,10,1, 11.8,1,1, 5.326, 10730.689, 163.227, 52520.696 23/02/16,15:01:22,05,10,1, 11.8,1,1, 5.326, 10728.967, 163.062, 52522.021 23/02/16,15:01:22,06,10,1, 11.8,1,1, 5.326, 10731.576, 163.629, 52523.902 23/02/16,15:01:22,07,10,1, 11.8,1,1, 5.326, 10728.992, 162.924, 52519.229 23/02/16,15:01:22,08,10,1, 11.8,1,1, 5.326, 10729.498, 163.442, 52523.670 23/02/16,15:01:22,09,10,1, 11.8,1,1, 5.326, 10731.279, 163.651, 52522.357 23/02/16,15:01:22,10,10,1, 11.8,1,1, 5.326, 10728.655, 163.097, 52520.429 23/02/16,15:01:22,11,10,1, 11.8,1,1, 5.326, 10731.271, 163.739, 52525.138 23/02/16,15:01:22,12,10,1, 11.8,1,1, 5.326, 10730.734, 163.231, 52520.728 23/02/16,15:01:22,13,10,1, 11.8,1,1, 5.326, 10729.015, 163.070, 52522.121 23/02/16,15:01:22,14,10,1, 11.8,1,1, 5.326, 10731.635, 163.647, 52523.970 23/02/16,15:01:22,15,10,1, 11.8,1,1, 5.326, 10729.056, 162.900, 52519.199 23/02/16,15:01:22,16,10,1, 11.8,1,1, 5.326, 10729.608, 163.452, 52523.859 23/02/16,15:01:22,17,10,1, 11.8,1,1, 5.326, 10731.401, 163.644, 52522.268 23/02/16,15:01:22,18,10,1, 11.8,1,1, 5.326, 10728.640, 163.044, 52520.543 23/02/16,15:01:22,19,10,1, 11.8,1,1, 5.326, 10731.429, 163.788, 52525.276 23/02/16,15:01:23,00,10,1, 12.0,1,1, 5.326, 10731.429, 163.788, 52525.276 23/02/16,15:01:23,01,10,1, 12.0,1,1, 5.326, 10731.766, 163.601, 52522.298 23/02/16,15:01:23,02,10,1, 12.0,1,1, 5.326, 10729.111, 163.048, 52520.777 23/02/16,15:01:23,03,10,1, 12.0,1,1, 5.326, 10731.894, 163.756, 52525.368 23/02/16,15:01:23,04,10,1, 12.0,1,1, 5.326, 10731.063, 163.170, 52520.615 23/02/16,15:01:23,05,10,1, 12.0,1,1, 5.326, 10729.481, 163.014, 52522.360 23/02/16,15:01:23,06,10,1, 12.0,1,1, 5.326, 10732.138, 163.616, 52523.926 23/02/16,15:01:23,07,10,1, 12.0,1,1, 5.326, 10729.375, 162.852, 52519.372 23/02/16,15:01:23,08,10,1, 12.0,1,1, 5.326, 10730.236, 163.513, 52524.149 23/02/16,15:01:23,09,10,1, 12.0,1,1, 5.326, 10731.791, 163.612, 52522.323 23/02/16,15:01:23,10,10,1, 12.0,1,1, 5.326, 10729.140, 163.070, 52520.813 23/02/16,15:01:23,11,10,1, 12.0,1,1, 5.326, 10732.174, 163.838, 52526.158 23/02/16,15:01:23,12,10,1, 12.0,1,1, 5.326, 10730.921, 163.036, 52520.053 23/02/16,15:01:23,13,10,1, 12.0,1,1, 5.326, 10729.389, 163.143, 52522.886 23/02/16,15:01:23,14,10,1, 12.0,1,1, 5.326, 10732.526, 163.594, 52524.031 23/02/16,15:01:23,15,10,1, 12.0,1,1, 5.326, 10729.040, 162.816, 52518.874 23/02/16,15:01:23,16,10,1, 12.0,1,1, 5.326, 10730.466, 163.630, 52524.766 23/02/16,15:01:23,17,10,1, 12.0,1,1, 5.326, 10731.912, 163.549, 52521.902 23/02/16,15:01:23,18,10,1, 12.0,1,1, 5.326, 10728.899, 163.030, 52520.820 23/02/16,15:01:23,19,10,1, 12.0,1,1, 5.326, 10732.375, 163.813, 52525.932 23/02/16,15:01:24,00,10,1, 11.8,1,1, 5.329, 10732.372, 163.813, 52525.932 23/02/16,15:01:24,01,10,1, 11.8,1,1, 5.329, 10731.795, 163.528, 52521.720 23/02/16,15:01:24,02,10,1, 11.8,1,1, 5.329, 10729.940, 163.176, 52521.934 23/02/16,15:01:24,03,10,1, 11.8,1,1, 5.329, 10732.572, 163.660, 52524.915 23/02/16,15:01:24,04,10,1, 11.8,1,1, 5.329, 10731.077, 163.097, 52520.656 23/02/16,15:01:24,05,10,1, 11.8,1,1, 5.329, 10730.473, 163.139, 52523.287 23/02/16,15:01:24,06,10,1, 11.8,1,1, 5.329, 10732.328, 163.475, 52523.109 23/02/16,15:01:24,07,10,1, 11.8,1,1, 5.329, 10729.677, 162.974, 52520.108 23/02/16,15:01:24,08,10,1, 11.8,1,1, 5.329, 10731.270, 163.545, 52524.456 23/02/16,15:01:24,09,10,1, 11.8,1,1, 5.329, 10731.824, 163.505, 52521.741 23/02/16,15:01:24,10,10,1, 11.8,1,1, 5.329, 10730.020, 163.156, 52521.942 23/02/16,15:01:24,11,10,1, 11.8,1,1, 5.329, 10732.694, 163.664, 52524.948 23/02/16,15:01:24,12,10,1, 11.8,1,1, 5.329, 10731.071, 163.074, 52520.633 23/02/16,15:01:24,13,10,1, 11.8,1,1, 5.329, 10730.543, 163.100, 52523.395 23/02/16,15:01:24,14,10,1, 11.8,1,1, 5.329, 10732.380, 163.468, 52523.167 23/02/16,15:01:24,15,10,1, 11.8,1,1, 5.329, 10729.641, 162.988, 52520.081 23/02/16,15:01:24,16,10,1, 11.8,1,1, 5.329, 10731.334, 163.527, 52524.580 23/02/16,15:01:24,17,10,1, 11.8,1,1, 5.329, 10731.874, 163.485, 52521.623 23/02/16,15:01:24,18,10,1, 11.8,1,1, 5.329, 10729.942, 163.167, 52522.079 23/02/16,15:01:24,19,10,1, 11.8,1,1, 5.329, 10732.768, 163.634, 52525.033 23/02/16,15:01:25,00,09,1, 11.9,1,1, 5.327, 10732.764, 163.634, 52525.033 23/02/16,15:01:25,01,09,1, 11.9,1,1, 5.327, 10732.251, 163.475, 52521.766 23/02/16,15:01:25,02,09,1, 11.9,1,1, 5.327, 10730.423, 163.176, 52522.372 23/02/16,15:01:25,03,09,1, 11.9,1,1, 5.327, 10733.234, 163.612, 52525.059 23/02/16,15:01:25,04,09,1, 11.9,1,1, 5.327, 10731.323, 163.066, 52520.512 23/02/16,15:01:25,05,09,1, 11.9,1,1, 5.327, 10730.952, 163.141, 52523.685 23/02/16,15:01:25,06,09,1, 11.9,1,1, 5.327, 10732.803, 163.429, 52523.031 23/02/16,15:01:25,07,09,1, 11.9,1,1, 5.327, 10730.000, 163.008, 52520.366 23/02/16,15:01:25,08,09,1, 11.9,1,1, 5.327, 10731.880, 163.607, 52524.913 23/02/16,15:01:25,09,09,1, 11.9,1,1, 5.327, 10732.194, 163.462, 52521.683 23/02/16,15:01:25,10,09,1, 11.9,1,1, 5.327, 10730.481, 163.160, 52522.436 23/02/16,15:01:25,11,09,1, 11.9,1,1, 5.327, 10733.289, 163.635, 52525.064 23/02/16,15:01:25,12,09,1, 11.9,1,1, 5.327, 10731.325, 163.040, 52520.524 23/02/16,15:01:25,13,09,1, 11.9,1,1, 5.327, 10731.053, 163.173, 52523.725 23/02/16,15:01:25,14,09,1, 11.9,1,1, 5.327, 10732.822, 163.446, 52523.067 23/02/16,15:01:25,15,09,1, 11.9,1,1, 5.327, 10730.051, 163.009, 52520.390 23/02/16,15:01:25,16,09,1, 11.9,1,1, 5.327, 10731.987, 163.585, 52524.936 23/02/16,15:01:25,17,09,1, 11.9,1,1, 5.327, 10732.306, 163.446, 52521.729 23/02/16,15:01:25,18,09,1, 11.9,1,1, 5.327, 10730.513, 163.146, 52522.391 23/02/16,15:01:25,19,09,1, 11.9,1,1, 5.327, 10733.269, 163.577, 52525.064 23/02/16,15:01:26,00,10,1, 11.9,1,1, 5.329, 10733.265, 163.577, 52525.064 23/02/16,15:01:26,01,10,1, 11.9,1,1, 5.329, 10732.676, 163.437, 52521.839 23/02/16,15:01:26,02,10,1, 11.9,1,1, 5.329, 10731.081, 163.137, 52522.600 23/02/16,15:01:26,03,10,1, 11.9,1,1, 5.329, 10733.615, 163.575, 52524.937 23/02/16,15:01:26,04,10,1, 11.9,1,1, 5.329, 10731.697, 163.003, 52520.545 23/02/16,15:01:26,05,10,1, 11.9,1,1, 5.329, 10731.482, 163.144, 52523.760 23/02/16,15:01:26,06,10,1, 11.9,1,1, 5.329, 10733.087, 163.425, 52522.917 23/02/16,15:01:26,07,10,1, 11.9,1,1, 5.329, 10730.564, 163.018, 52520.667 23/02/16,15:01:26,08,10,1, 11.9,1,1, 5.329, 10732.527, 163.590, 52524.992 23/02/16,15:01:26,09,10,1, 11.9,1,1, 5.329, 10732.687, 163.468, 52521.837 23/02/16,15:01:26,10,10,1, 11.9,1,1, 5.329, 10731.088, 163.120, 52522.640 23/02/16,15:01:26,11,10,1, 11.9,1,1, 5.329, 10733.684, 163.559, 52524.913 23/02/16,15:01:26,12,10,1, 11.9,1,1, 5.329, 10731.671, 163.005, 52520.561 23/02/16,15:01:26,13,10,1, 11.9,1,1, 5.329, 10731.545, 163.134, 52523.751 23/02/16,15:01:26,14,10,1, 11.9,1,1, 5.329, 10733.162, 163.409, 52522.936 23/02/16,15:01:26,15,10,1, 11.9,1,1, 5.329, 10730.466, 162.953, 52520.505 23/02/16,15:01:26,16,10,1, 11.9,1,1, 5.329, 10732.624, 163.616, 52525.165 23/02/16,15:01:26,17,10,1, 11.9,1,1, 5.329, 10732.707, 163.386, 52521.616 23/02/16,15:01:26,18,10,1, 11.9,1,1, 5.329, 10731.084, 163.168, 52522.704 23/02/16,15:01:26,19,10,1, 11.9,1,1, 5.329, 10733.851, 163.573, 52525.001 23/02/16,15:01:27,00,10,1, 11.8,1,1, 5.325, 10733.849, 163.573, 52525.001 23/02/16,15:01:27,01,10,1, 11.8,1,1, 5.325, 10733.041, 163.328, 52521.636 23/02/16,15:01:27,02,10,1, 11.8,1,1, 5.325, 10731.576, 163.106, 52523.056 23/02/16,15:01:27,03,10,1, 11.8,1,1, 5.325, 10734.234, 163.544, 52524.881 23/02/16,15:01:27,04,10,1, 11.8,1,1, 5.325, 10731.889, 162.935, 52520.471 23/02/16,15:01:27,05,10,1, 11.8,1,1, 5.325, 10732.132, 163.163, 52524.175 23/02/16,15:01:27,06,10,1, 11.8,1,1, 5.325, 10733.578, 163.442, 52522.838 23/02/16,15:01:27,07,10,1, 11.8,1,1, 5.325, 10730.950, 163.068, 52521.013 23/02/16,15:01:27,08,10,1, 11.8,1,1, 5.325, 10733.308, 163.573, 52525.423 23/02/16,15:01:27,09,10,1, 11.8,1,1, 5.325, 10733.106, 163.315, 52521.595 23/02/16,15:01:27,10,10,1, 11.8,1,1, 5.325, 10731.670, 163.138, 52523.100 23/02/16,15:01:27,11,10,1, 11.8,1,1, 5.325, 10734.306, 163.492, 52524.838 23/02/16,15:01:27,12,10,1, 11.8,1,1, 5.325, 10731.943, 162.921, 52520.435 23/02/16,15:01:27,13,10,1, 11.8,1,1, 5.325, 10732.141, 163.233, 52524.135 23/02/16,15:01:27,14,10,1, 11.8,1,1, 5.325, 10733.566, 163.396, 52522.768 23/02/16,15:01:27,15,10,1, 11.8,1,1, 5.325, 10731.000, 163.047, 52521.056 23/02/16,15:01:27,16,10,1, 11.8,1,1, 5.325, 10733.391, 163.625, 52525.368 23/02/16,15:01:27,17,10,1, 11.8,1,1, 5.325, 10733.153, 163.331, 52521.618 23/02/16,15:01:27,18,10,1, 11.8,1,1, 5.325, 10731.710, 163.085, 52523.046 23/02/16,15:01:27,19,10,1, 11.8,1,1, 5.325, 10734.372, 163.496, 52524.871 23/02/16,15:01:28,00,10,1, 11.9,1,1, 5.328, 10734.366, 163.496, 52524.871 23/02/16,15:01:28,01,10,1, 11.9,1,1, 5.328, 10733.567, 163.270, 52521.722 23/02/16,15:01:28,02,10,1, 11.9,1,1, 5.328, 10732.246, 163.053, 52523.286 23/02/16,15:01:28,03,10,1, 11.9,1,1, 5.328, 10734.675, 163.458, 52524.682 23/02/16,15:01:28,04,10,1, 11.9,1,1, 5.328, 10732.275, 162.897, 52520.608 23/02/16,15:01:28,05,10,1, 11.9,1,1, 5.328, 10732.684, 163.181, 52524.270 23/02/16,15:01:28,06,10,1, 11.9,1,1, 5.328, 10733.983, 163.436, 52522.783 23/02/16,15:01:28,07,10,1, 11.9,1,1, 5.328, 10731.551, 162.959, 52521.419 23/02/16,15:01:28,08,10,1, 11.9,1,1, 5.328, 10734.032, 163.554, 52525.454 23/02/16,15:01:28,09,10,1, 11.9,1,1, 5.328, 10733.584, 163.243, 52521.674 23/02/16,15:01:28,10,10,1, 11.9,1,1, 5.328, 10732.364, 163.039, 52523.325 23/02/16,15:01:28,11,10,1, 11.9,1,1, 5.328, 10734.774, 163.435, 52524.627 23/02/16,15:01:28,12,10,1, 11.9,1,1, 5.328, 10732.327, 162.872, 52520.602 23/02/16,15:01:28,13,10,1, 11.9,1,1, 5.328, 10732.770, 163.170, 52524.324 23/02/16,15:01:28,14,10,1, 11.9,1,1, 5.328, 10734.012, 163.348, 52522.705 23/02/16,15:01:28,15,10,1, 11.9,1,1, 5.328, 10731.531, 162.974, 52521.320 23/02/16,15:01:28,16,10,1, 11.9,1,1, 5.328, 10734.150, 163.605, 52525.618 23/02/16,15:01:28,17,10,1, 11.9,1,1, 5.328, 10733.584, 163.207, 52521.519 23/02/16,15:01:28,18,10,1, 11.9,1,1, 5.328, 10732.346, 163.001, 52523.387 23/02/16,15:01:28,19,10,1, 11.9,1,1, 5.328, 10734.859, 163.359, 52524.620 23/02/16,15:01:29,00,10,1, 11.9,1,1, 5.332, 10734.859, 163.359, 52524.620 23/02/16,15:01:29,01,10,1, 11.9,1,1, 5.332, 10733.979, 163.168, 52521.534 23/02/16,15:01:29,02,10,1, 11.9,1,1, 5.332, 10732.812, 163.052, 52523.609 23/02/16,15:01:29,03,10,1, 11.9,1,1, 5.332, 10735.248, 163.389, 52524.507 23/02/16,15:01:29,04,10,1, 11.9,1,1, 5.332, 10732.580, 162.819, 52520.481 23/02/16,15:01:29,05,10,1, 11.9,1,1, 5.332, 10733.380, 163.241, 52524.639 23/02/16,15:01:29,06,10,1, 11.9,1,1, 5.332, 10734.521, 163.379, 52522.604 23/02/16,15:01:29,07,10,1, 11.9,1,1, 5.332, 10732.161, 162.967, 52521.715 23/02/16,15:01:29,08,10,1, 11.9,1,1, 5.332, 10734.842, 163.553, 52525.682 23/02/16,15:01:29,09,10,1, 11.9,1,1, 5.332, 10733.991, 163.151, 52521.515 23/02/16,15:01:29,10,10,1, 11.9,1,1, 5.332, 10732.911, 162.997, 52523.618 23/02/16,15:01:29,11,10,1, 11.9,1,1, 5.332, 10735.302, 163.400, 52524.444 23/02/16,15:01:29,12,10,1, 11.9,1,1, 5.332, 10732.610, 162.808, 52520.539 23/02/16,15:01:29,13,10,1, 11.9,1,1, 5.332, 10733.459, 163.214, 52524.699 23/02/16,15:01:29,14,10,1, 11.9,1,1, 5.332, 10734.588, 163.356, 52522.596 23/02/16,15:01:29,15,10,1, 11.9,1,1, 5.332, 10732.295, 162.979, 52521.730 23/02/16,15:01:29,16,10,1, 11.9,1,1, 5.332, 10734.940, 163.573, 52525.626 23/02/16,15:01:29,17,10,1, 11.9,1,1, 5.332, 10734.104, 163.107, 52521.471 23/02/16,15:01:29,18,10,1, 11.9,1,1, 5.332, 10732.963, 162.993, 52523.558 23/02/16,15:01:29,19,10,1, 11.9,1,1, 5.332, 10735.338, 163.389, 52524.482 23/02/16,15:01:30,00,10,1, 11.9,1,1, 5.327, 10735.334, 163.389, 52524.482 23/02/16,15:01:30,01,10,1, 11.9,1,1, 5.327, 10734.487, 163.102, 52521.670 23/02/16,15:01:30,02,10,1, 11.9,1,1, 5.327, 10733.510, 162.993, 52523.737 23/02/16,15:01:30,03,10,1, 11.9,1,1, 5.327, 10735.624, 163.328, 52524.167 23/02/16,15:01:30,04,10,1, 11.9,1,1, 5.327, 10733.053, 162.811, 52520.724 23/02/16,15:01:30,05,10,1, 11.9,1,1, 5.327, 10734.075, 163.227, 52524.754 23/02/16,15:01:30,06,10,1, 11.9,1,1, 5.327, 10734.972, 163.334, 52522.598 23/02/16,15:01:30,07,10,1, 11.9,1,1, 5.327, 10732.962, 163.009, 52522.164 23/02/16,15:01:30,08,10,1, 11.9,1,1, 5.327, 10735.482, 163.554, 52525.576 23/02/16,15:01:30,09,10,1, 11.9,1,1, 5.327, 10734.500, 163.153, 52521.700 23/02/16,15:01:30,10,10,1, 11.9,1,1, 5.327, 10733.612, 162.983, 52523.705 23/02/16,15:01:30,11,10,1, 11.9,1,1, 5.327, 10735.670, 163.318, 52524.245 23/02/16,15:01:30,12,10,1, 11.9,1,1, 5.327, 10733.090, 162.792, 52520.770 23/02/16,15:01:30,13,10,1, 11.9,1,1, 5.327, 10734.143, 163.274, 52524.691 23/02/16,15:01:30,14,10,1, 11.9,1,1, 5.327, 10735.052, 163.374, 52522.591 23/02/16,15:01:30,15,10,1, 11.9,1,1, 5.327, 10732.917, 162.980, 52522.025 23/02/16,15:01:30,16,10,1, 11.9,1,1, 5.327, 10735.652, 163.530, 52525.734 23/02/16,15:01:30,17,10,1, 11.9,1,1, 5.327, 10734.504, 163.060, 52521.494 23/02/16,15:01:30,18,10,1, 11.9,1,1, 5.327, 10733.782, 163.157, 52525.177 23/02/16,15:01:30,19,10,1, 11.9,1,1, 5.327, 10735.883, 163.224, 52523.501 23/02/16,15:01:31,00,09,1, 12.0,1,1, 5.328, 10735.877, 163.224, 52523.501 23/02/16,15:01:31,01,09,1, 12.0,1,1, 5.328, 10733.529, 162.790, 52520.018 23/02/16,15:01:31,02,09,1, 12.0,1,1, 5.328, 10734.949, 163.248, 52526.294 23/02/16,15:01:31,03,09,1, 12.0,1,1, 5.328, 10736.167, 162.897, 52522.232 23/02/16,15:01:31,04,09,1, 12.0,1,1, 5.328, 10732.453, 162.818, 52520.985 23/02/16,15:01:31,05,09,1, 12.0,1,1, 5.328, 10736.026, 163.397, 52526.443 23/02/16,15:01:31,06,09,1, 12.0,1,1, 5.328, 10734.651, 162.982, 52520.222 23/02/16,15:01:31,07,09,1, 12.0,1,1, 5.328, 10733.436, 163.228, 52524.214 23/02/16,15:01:31,08,09,1, 12.0,1,1, 5.328, 10737.078, 163.331, 52525.382 23/02/16,15:01:31,09,09,1, 12.0,1,1, 5.328, 10733.609, 162.729, 52520.016 23/02/16,15:01:31,10,09,1, 12.0,1,1, 5.328, 10734.985, 163.192, 52526.278 23/02/16,15:01:31,11,09,1, 12.0,1,1, 5.328, 10736.205, 162.910, 52522.176 23/02/16,15:01:31,12,09,1, 12.0,1,1, 5.328, 10732.518, 162.789, 52521.065 23/02/16,15:01:31,13,09,1, 12.0,1,1, 5.328, 10736.098, 163.372, 52526.460 23/02/16,15:01:31,14,09,1, 12.0,1,1, 5.328, 10734.662, 162.921, 52520.195 23/02/16,15:01:31,15,09,1, 12.0,1,1, 5.328, 10733.462, 163.235, 52524.183 23/02/16,15:01:31,16,09,1, 12.0,1,1, 5.328, 10737.145, 163.314, 52525.383 23/02/16,15:01:31,17,09,1, 12.0,1,1, 5.328, 10733.664, 162.736, 52520.008 23/02/16,15:01:31,18,09,1, 12.0,1,1, 5.328, 10735.040, 163.239, 52526.313 23/02/16,15:01:31,19,09,1, 12.0,1,1, 5.328, 10736.276, 162.902, 52522.177 23/02/16,15:01:32,00,10,1, 11.9,1,1, 5.331, 10736.269, 162.902, 52522.177 23/02/16,15:01:32,01,10,1, 11.9,1,1, 5.331, 10733.998, 162.650, 52520.120 23/02/16,15:01:32,02,10,1, 11.9,1,1, 5.331, 10735.404, 163.083, 52526.202 23/02/16,15:01:32,03,10,1, 11.9,1,1, 5.331, 10736.484, 162.825, 52522.184 23/02/16,15:01:32,04,10,1, 11.9,1,1, 5.331, 10732.924, 162.736, 52521.203 23/02/16,15:01:32,05,10,1, 11.9,1,1, 5.331, 10736.479, 163.264, 52526.423 23/02/16,15:01:32,06,10,1, 11.9,1,1, 5.331, 10735.039, 162.809, 52520.350 23/02/16,15:01:32,07,10,1, 11.9,1,1, 5.331, 10733.972, 163.089, 52524.300 23/02/16,15:01:32,08,10,1, 11.9,1,1, 5.331, 10737.531, 163.179, 52525.425 23/02/16,15:01:32,09,10,1, 11.9,1,1, 5.331, 10734.051, 162.621, 52520.150 23/02/16,15:01:32,10,10,1, 11.9,1,1, 5.331, 10735.429, 163.048, 52526.192 23/02/16,15:01:32,11,10,1, 11.9,1,1, 5.331, 10736.560, 162.808, 52522.195 23/02/16,15:01:32,12,10,1, 11.9,1,1, 5.331, 10732.962, 162.662, 52521.253 23/02/16,15:01:32,13,10,1, 11.9,1,1, 5.331, 10736.556, 163.192, 52526.350 23/02/16,15:01:32,14,10,1, 11.9,1,1, 5.331, 10735.049, 162.830, 52520.344 23/02/16,15:01:32,15,10,1, 11.9,1,1, 5.331, 10733.967, 163.078, 52524.336 23/02/16,15:01:32,16,10,1, 11.9,1,1, 5.331, 10737.690, 163.170, 52525.397 23/02/16,15:01:32,17,10,1, 11.9,1,1, 5.331, 10734.013, 162.580, 52520.011 23/02/16,15:01:32,18,10,1, 11.9,1,1, 5.331, 10735.528, 163.032, 52526.410 23/02/16,15:01:32,19,10,1, 11.9,1,1, 5.331, 10736.616, 162.783, 52522.144 23/02/16,15:01:33,00,10,1, 11.9,1,1, 5.325, 10736.611, 162.783, 52522.144 23/02/16,15:01:33,01,10,1, 11.9,1,1, 5.325, 10734.276, 162.446, 52520.031 23/02/16,15:01:33,02,10,1, 11.9,1,1, 5.325, 10735.820, 162.884, 52526.334 23/02/16,15:01:33,03,10,1, 11.9,1,1, 5.325, 10736.877, 162.596, 52522.060 23/02/16,15:01:33,04,10,1, 11.9,1,1, 5.325, 10733.223, 162.544, 52521.151 23/02/16,15:01:33,05,10,1, 11.9,1,1, 5.325, 10736.926, 163.102, 52526.528 23/02/16,15:01:33,06,10,1, 11.9,1,1, 5.325, 10735.351, 162.602, 52520.159 23/02/16,15:01:33,07,10,1, 11.9,1,1, 5.325, 10734.290, 162.905, 52524.422 23/02/16,15:01:33,08,10,1, 11.9,1,1, 5.325, 10737.923, 162.976, 52525.328 23/02/16,15:01:33,09,10,1, 11.9,1,1, 5.325, 10734.271, 162.371, 52520.050 23/02/16,15:01:33,10,10,1, 11.9,1,1, 5.325, 10735.858, 162.886, 52526.403 23/02/16,15:01:33,11,10,1, 11.9,1,1, 5.325, 10736.919, 162.587, 52522.071 23/02/16,15:01:33,12,10,1, 11.9,1,1, 5.325, 10733.283, 162.486, 52521.264 23/02/16,15:01:33,13,10,1, 11.9,1,1, 5.325, 10736.958, 163.021, 52526.551 23/02/16,15:01:33,14,10,1, 11.9,1,1, 5.325, 10735.389, 162.629, 52520.199 23/02/16,15:01:33,15,10,1, 11.9,1,1, 5.325, 10734.374, 162.906, 52524.466 23/02/16,15:01:33,16,10,1, 11.9,1,1, 5.325, 10738.000, 162.975, 52525.346 23/02/16,15:01:33,17,10,1, 11.9,1,1, 5.325, 10734.358, 162.363, 52520.070 23/02/16,15:01:33,18,10,1, 11.9,1,1, 5.325, 10735.901, 162.892, 52526.363 23/02/16,15:01:33,19,10,1, 11.9,1,1, 5.325, 10736.959, 162.587, 52522.149 23/02/16,15:01:34,00,10,1, 12.0,1,1, 5.329, 10736.953, 162.587, 52522.149 23/02/16,15:01:34,01,10,1, 12.0,1,1, 5.329, 10734.748, 162.243, 52520.182 23/02/16,15:01:34,02,10,1, 12.0,1,1, 5.329, 10736.154, 162.610, 52526.175 23/02/16,15:01:34,03,10,1, 12.0,1,1, 5.329, 10737.286, 162.385, 52522.224 23/02/16,15:01:34,04,10,1, 12.0,1,1, 5.329, 10733.662, 162.264, 52521.191 23/02/16,15:01:34,05,10,1, 12.0,1,1, 5.329, 10737.179, 162.794, 52526.413 23/02/16,15:01:34,06,10,1, 12.0,1,1, 5.329, 10735.765, 162.370, 52520.391 23/02/16,15:01:34,07,10,1, 12.0,1,1, 5.329, 10734.663, 162.632, 52524.315 23/02/16,15:01:34,08,10,1, 12.0,1,1, 5.329, 10738.254, 162.714, 52525.316 23/02/16,15:01:34,09,10,1, 12.0,1,1, 5.329, 10734.762, 162.197, 52520.190 23/02/16,15:01:34,10,10,1, 12.0,1,1, 5.329, 10736.161, 162.584, 52526.210 23/02/16,15:01:34,11,10,1, 12.0,1,1, 5.329, 10737.305, 162.359, 52522.200 23/02/16,15:01:34,12,10,1, 12.0,1,1, 5.329, 10733.673, 162.218, 52521.225 23/02/16,15:01:34,13,10,1, 12.0,1,1, 5.329, 10737.179, 162.768, 52526.374 23/02/16,15:01:34,14,10,1, 12.0,1,1, 5.329, 10735.781, 162.321, 52520.313 23/02/16,15:01:34,15,10,1, 12.0,1,1, 5.329, 10734.677, 162.585, 52524.222 23/02/16,15:01:34,16,10,1, 12.0,1,1, 5.329, 10738.360, 162.765, 52525.480 23/02/16,15:01:34,17,10,1, 12.0,1,1, 5.329, 10734.745, 162.098, 52519.989 23/02/16,15:01:34,18,10,1, 12.0,1,1, 5.329, 10736.187, 162.575, 52526.361 23/02/16,15:01:34,19,10,1, 12.0,1,1, 5.329, 10737.378, 162.298, 52522.284 23/02/16,15:01:35,00,10,1, 11.9,1,1, 5.325, 10737.370, 162.298, 52522.284 23/02/16,15:01:35,01,10,1, 11.9,1,1, 5.325, 10734.738, 161.930, 52519.653 23/02/16,15:01:35,02,10,1, 11.9,1,1, 5.325, 10736.662, 162.465, 52526.863 23/02/16,15:01:35,03,10,1, 11.9,1,1, 5.325, 10737.731, 162.063, 52521.851 23/02/16,15:01:35,04,10,1, 11.9,1,1, 5.325, 10733.732, 162.012, 52521.107 23/02/16,15:01:35,05,10,1, 11.9,1,1, 5.325, 10737.870, 162.634, 52526.902 23/02/16,15:01:35,06,10,1, 11.9,1,1, 5.325, 10735.944, 162.053, 52519.690 23/02/16,15:01:35,07,10,1, 11.9,1,1, 5.325, 10734.916, 162.469, 52524.697 23/02/16,15:01:35,08,10,1, 11.9,1,1, 5.325, 10738.916, 162.521, 52525.389 23/02/16,15:01:35,09,10,1, 11.9,1,1, 5.325, 10734.810, 161.907, 52519.646 23/02/16,15:01:35,10,10,1, 11.9,1,1, 5.325, 10736.691, 162.459, 52526.854 23/02/16,15:01:35,11,10,1, 11.9,1,1, 5.325, 10737.789, 161.994, 52521.852 23/02/16,15:01:35,12,10,1, 11.9,1,1, 5.325, 10733.763, 161.984, 52521.075 23/02/16,15:01:35,13,10,1, 11.9,1,1, 5.325, 10737.932, 162.568, 52526.833 23/02/16,15:01:35,14,10,1, 11.9,1,1, 5.325, 10735.989, 162.021, 52519.668 23/02/16,15:01:35,15,10,1, 11.9,1,1, 5.325, 10734.940, 162.415, 52524.647 23/02/16,15:01:35,16,10,1, 11.9,1,1, 5.325, 10738.963, 162.448, 52525.405 23/02/16,15:01:35,17,10,1, 11.9,1,1, 5.325, 10734.845, 161.867, 52519.614 23/02/16,15:01:35,18,10,1, 11.9,1,1, 5.325, 10736.757, 162.431, 52526.848 23/02/16,15:01:35,19,10,1, 11.9,1,1, 5.325, 10737.820, 161.985, 52521.794 23/02/16,15:01:36,00,10,1, 11.9,1,1, 5.326, 10737.813, 161.985, 52521.794 23/02/16,15:01:36,01,10,1, 11.9,1,1, 5.326, 10735.635, 161.674, 52520.172 23/02/16,15:01:36,02,10,1, 11.9,1,1, 5.326, 10736.820, 162.115, 52526.048 23/02/16,15:01:36,03,10,1, 11.9,1,1, 5.326, 10738.184, 161.839, 52522.504 23/02/16,15:01:36,04,10,1, 11.9,1,1, 5.326, 10734.565, 161.711, 52520.987 23/02/16,15:01:36,05,10,1, 11.9,1,1, 5.326, 10737.855, 162.203, 52526.314 23/02/16,15:01:36,06,10,1, 11.9,1,1, 5.326, 10736.664, 161.809, 52520.394 23/02/16,15:01:36,07,10,1, 11.9,1,1, 5.326, 10735.300, 162.084, 52523.965 23/02/16,15:01:36,08,10,1, 11.9,1,1, 5.326, 10738.961, 162.216, 52525.502 23/02/16,15:01:36,09,10,1, 11.9,1,1, 5.326, 10735.671, 161.681, 52520.140 23/02/16,15:01:36,10,10,1, 11.9,1,1, 5.326, 10736.850, 162.070, 52526.063 23/02/16,15:01:36,11,10,1, 11.9,1,1, 5.326, 10738.170, 161.825, 52522.531 23/02/16,15:01:36,12,10,1, 11.9,1,1, 5.326, 10734.557, 161.685, 52521.044 23/02/16,15:01:36,13,10,1, 11.9,1,1, 5.326, 10737.874, 162.225, 52526.371 23/02/16,15:01:36,14,10,1, 11.9,1,1, 5.326, 10736.676, 161.835, 52520.382 23/02/16,15:01:36,15,10,1, 11.9,1,1, 5.326, 10735.240, 162.051, 52523.857 23/02/16,15:01:36,16,10,1, 11.9,1,1, 5.326, 10739.139, 162.179, 52525.575 23/02/16,15:01:36,17,10,1, 11.9,1,1, 5.326, 10735.626, 161.574, 52519.908 23/02/16,15:01:36,18,10,1, 11.9,1,1, 5.326, 10736.839, 162.069, 52526.160 23/02/16,15:01:36,19,10,1, 11.9,1,1, 5.326, 10738.369, 161.776, 52522.460 23/02/16,15:01:37,00,10,1, 11.9,1,1, 5.328, 10738.363, 161.776, 52522.460 23/02/16,15:01:37,01,10,1, 11.9,1,1, 5.328, 10735.874, 161.437, 52519.811 23/02/16,15:01:37,02,10,1, 11.9,1,1, 5.328, 10737.169, 161.906, 52526.377 23/02/16,15:01:37,03,10,1, 11.9,1,1, 5.328, 10738.708, 161.574, 52522.518 23/02/16,15:01:37,04,10,1, 11.9,1,1, 5.328, 10734.698, 161.399, 52520.737 23/02/16,15:01:37,05,10,1, 11.9,1,1, 5.328, 10738.275, 162.009, 52526.616 23/02/16,15:01:37,06,10,1, 11.9,1,1, 5.328, 10737.070, 161.522, 52520.087 23/02/16,15:01:37,07,10,1, 11.9,1,1, 5.328, 10735.461, 161.799, 52523.793 23/02/16,15:01:37,08,10,1, 11.9,1,1, 5.328, 10739.518, 161.965, 52525.666 23/02/16,15:01:37,09,10,1, 11.9,1,1, 5.328, 10735.950, 161.447, 52519.774 23/02/16,15:01:37,10,10,1, 11.9,1,1, 5.328, 10737.198, 161.874, 52526.318 23/02/16,15:01:37,11,10,1, 11.9,1,1, 5.328, 10738.799, 161.567, 52522.513 23/02/16,15:01:37,12,10,1, 11.9,1,1, 5.328, 10734.759, 161.370, 52520.688 23/02/16,15:01:37,13,10,1, 11.9,1,1, 5.328, 10738.350, 162.021, 52526.630 23/02/16,15:01:37,14,10,1, 11.9,1,1, 5.328, 10737.062, 161.473, 52520.008 23/02/16,15:01:37,15,10,1, 11.9,1,1, 5.328, 10735.491, 161.822, 52523.876 23/02/16,15:01:37,16,10,1, 11.9,1,1, 5.328, 10739.525, 161.973, 52525.697 23/02/16,15:01:37,17,10,1, 11.9,1,1, 5.328, 10735.959, 161.375, 52519.819 23/02/16,15:01:37,18,10,1, 11.9,1,1, 5.328, 10737.192, 161.811, 52526.236 23/02/16,15:01:37,19,10,1, 11.9,1,1, 5.328, 10738.862, 161.552, 52522.548 23/02/16,15:01:38,00,09,1, 11.8,1,1, 5.326, 10738.856, 161.552, 52522.548 23/02/16,15:01:38,01,09,1, 11.8,1,1, 5.326, 10736.344, 161.240, 52519.910 23/02/16,15:01:38,02,09,1, 11.8,1,1, 5.326, 10737.390, 161.629, 52526.198 23/02/16,15:01:38,03,09,1, 11.8,1,1, 5.326, 10739.157, 161.370, 52522.780 23/02/16,15:01:38,04,09,1, 11.8,1,1, 5.326, 10735.142, 161.123, 52520.595 23/02/16,15:01:38,05,09,1, 11.8,1,1, 5.326, 10738.451, 161.719, 52526.477 23/02/16,15:01:38,06,09,1, 11.8,1,1, 5.326, 10737.430, 161.251, 52520.176 23/02/16,15:01:38,07,09,1, 11.8,1,1, 5.326, 10735.670, 161.553, 52523.582 23/02/16,15:01:38,08,09,1, 11.8,1,1, 5.326, 10739.675, 161.797, 52525.786 23/02/16,15:01:38,09,09,1, 11.8,1,1, 5.326, 10736.395, 161.191, 52519.896 23/02/16,15:01:38,10,09,1, 11.8,1,1, 5.326, 10737.416, 161.652, 52526.116 23/02/16,15:01:38,11,09,1, 11.8,1,1, 5.326, 10739.210, 161.333, 52522.842 23/02/16,15:01:38,12,09,1, 11.8,1,1, 5.326, 10735.179, 161.107, 52520.522 23/02/16,15:01:38,13,09,1, 11.8,1,1, 5.326, 10738.416, 161.652, 52526.499 23/02/16,15:01:38,14,09,1, 11.8,1,1, 5.326, 10737.450, 161.250, 52520.243 23/02/16,15:01:38,15,09,1, 11.8,1,1, 5.326, 10735.603, 161.520, 52523.408 23/02/16,15:01:38,16,09,1, 11.8,1,1, 5.326, 10739.771, 161.764, 52525.900 23/02/16,15:01:38,17,09,1, 11.8,1,1, 5.326, 10736.356, 161.187, 52519.681 23/02/16,15:01:38,18,09,1, 11.8,1,1, 5.326, 10737.377, 161.624, 52526.243 23/02/16,15:01:38,19,09,1, 11.8,1,1, 5.326, 10739.300, 161.312, 52522.871 23/02/16,15:01:39,00,10,1, 11.9,1,1, 5.326, 10739.298, 161.312, 52522.871 23/02/16,15:01:39,01,10,1, 11.9,1,1, 5.326, 10736.731, 160.959, 52519.715 23/02/16,15:01:39,02,10,1, 11.9,1,1, 5.326, 10737.353, 161.378, 52525.963 23/02/16,15:01:39,03,10,1, 11.9,1,1, 5.326, 10739.657, 161.109, 52523.323 23/02/16,15:01:39,04,10,1, 11.9,1,1, 5.326, 10735.462, 160.793, 52520.254 23/02/16,15:01:39,05,10,1, 11.9,1,1, 5.326, 10738.484, 161.412, 52526.606 23/02/16,15:01:39,06,10,1, 11.9,1,1, 5.326, 10737.856, 160.969, 52520.388 23/02/16,15:01:39,07,10,1, 11.9,1,1, 5.326, 10735.557, 161.162, 52522.968 23/02/16,15:01:39,08,10,1, 11.9,1,1, 5.326, 10739.793, 161.505, 52526.078 23/02/16,15:01:39,09,10,1, 11.9,1,1, 5.326, 10736.733, 160.906, 52519.747 23/02/16,15:01:39,10,10,1, 11.9,1,1, 5.326, 10737.316, 161.349, 52525.910 23/02/16,15:01:39,11,10,1, 11.9,1,1, 5.326, 10739.725, 161.049, 52523.488 23/02/16,15:01:39,12,10,1, 11.9,1,1, 5.326, 10735.438, 160.780, 52520.201 23/02/16,15:01:39,13,10,1, 11.9,1,1, 5.326, 10738.509, 161.370, 52526.601 23/02/16,15:01:39,14,10,1, 11.9,1,1, 5.326, 10737.951, 160.937, 52520.387 23/02/16,15:01:39,15,10,1, 11.9,1,1, 5.326, 10735.510, 161.186, 52522.790 23/02/16,15:01:39,16,10,1, 11.9,1,1, 5.326, 10739.764, 161.518, 52526.065 23/02/16,15:01:39,17,10,1, 11.9,1,1, 5.326, 10736.751, 160.892, 52519.715 23/02/16,15:01:39,18,10,1, 11.9,1,1, 5.326, 10737.307, 161.299, 52525.897 23/02/16,15:01:39,19,10,1, 11.9,1,1, 5.326, 10739.759, 161.068, 52523.476 23/02/16,15:01:40,00,10,1, 11.9,1,1, 5.327, 10739.757, 161.068, 52523.476 23/02/16,15:01:40,01,10,1, 11.9,1,1, 5.327, 10737.073, 160.719, 52519.940 23/02/16,15:01:40,02,10,1, 11.9,1,1, 5.327, 10737.205, 161.098, 52525.389 23/02/16,15:01:40,03,10,1, 11.9,1,1, 5.327, 10739.917, 160.988, 52523.995 23/02/16,15:01:40,04,10,1, 11.9,1,1, 5.327, 10735.901, 160.536, 52520.175 23/02/16,15:01:40,05,10,1, 11.9,1,1, 5.327, 10738.386, 161.095, 52526.401 23/02/16,15:01:40,06,10,1, 11.9,1,1, 5.327, 10738.325, 160.683, 52520.866 23/02/16,15:01:40,07,10,1, 11.9,1,1, 5.327, 10735.558, 160.803, 52522.225 23/02/16,15:01:40,08,10,1, 11.9,1,1, 5.327, 10739.562, 161.287, 52526.140 23/02/16,15:01:40,09,10,1, 11.9,1,1, 5.327, 10737.154, 160.701, 52519.875 23/02/16,15:01:40,10,10,1, 11.9,1,1, 5.327, 10737.167, 161.029, 52525.388 23/02/16,15:01:40,11,10,1, 11.9,1,1, 5.327, 10740.021, 160.973, 52524.112 23/02/16,15:01:40,12,10,1, 11.9,1,1, 5.327, 10735.936, 160.543, 52520.054 23/02/16,15:01:40,13,10,1, 11.9,1,1, 5.327, 10738.334, 161.062, 52526.419 23/02/16,15:01:40,14,10,1, 11.9,1,1, 5.327, 10738.438, 160.672, 52520.978 23/02/16,15:01:40,15,10,1, 11.9,1,1, 5.327, 10735.448, 160.761, 52521.898 23/02/16,15:01:40,16,10,1, 11.9,1,1, 5.327, 10739.617, 161.228, 52526.307 23/02/16,15:01:40,17,10,1, 11.9,1,1, 5.327, 10737.167, 160.646, 52519.716 23/02/16,15:01:40,18,10,1, 11.9,1,1, 5.327, 10737.019, 161.046, 52525.397 23/02/16,15:01:40,19,10,1, 11.9,1,1, 5.327, 10740.062, 160.868, 52524.215 23/02/16,15:01:41,00,09,1, 12.0,1,1, 5.325, 10740.057, 160.868, 52524.215 23/02/16,15:01:41,01,09,1, 12.0,1,1, 5.325, 10737.357, 160.523, 52519.787 23/02/16,15:01:41,02,09,1, 12.0,1,1, 5.325, 10736.751, 160.909, 52524.904 23/02/16,15:01:41,03,09,1, 12.0,1,1, 5.325, 10740.271, 160.863, 52524.899 23/02/16,15:01:41,04,09,1, 12.0,1,1, 5.325, 10736.221, 160.280, 52519.832 23/02/16,15:01:41,05,09,1, 12.0,1,1, 5.325, 10738.211, 160.825, 52526.492 23/02/16,15:01:41,06,09,1, 12.0,1,1, 5.325, 10738.922, 160.487, 52521.480 23/02/16,15:01:41,07,09,1, 12.0,1,1, 5.325, 10735.366, 160.453, 52521.362 23/02/16,15:01:41,08,09,1, 12.0,1,1, 5.325, 10739.391, 161.067, 52526.495 23/02/16,15:01:41,09,09,1, 12.0,1,1, 5.325, 10737.385, 160.561, 52519.798 23/02/16,15:01:41,10,09,1, 12.0,1,1, 5.325, 10736.691, 160.872, 52524.818 23/02/16,15:01:41,11,09,1, 12.0,1,1, 5.325, 10740.263, 160.878, 52524.956 23/02/16,15:01:41,12,09,1, 12.0,1,1, 5.325, 10736.239, 160.338, 52519.780 23/02/16,15:01:41,13,09,1, 12.0,1,1, 5.325, 10738.230, 160.858, 52526.463 23/02/16,15:01:41,14,09,1, 12.0,1,1, 5.325, 10738.941, 160.486, 52521.602 23/02/16,15:01:41,15,09,1, 12.0,1,1, 5.325, 10735.342, 160.454, 52521.315 23/02/16,15:01:41,16,09,1, 12.0,1,1, 5.325, 10739.385, 161.020, 52526.481 23/02/16,15:01:41,17,09,1, 12.0,1,1, 5.325, 10737.465, 160.486, 52519.851 23/02/16,15:01:41,18,09,1, 12.0,1,1, 5.325, 10736.625, 160.834, 52524.664 23/02/16,15:01:41,19,09,1, 12.0,1,1, 5.325, 10740.287, 160.901, 52525.010 23/02/16,15:01:42,00,10,1, 11.9,1,1, 5.331, 10740.283, 160.901, 52525.010 23/02/16,15:01:42,01,10,1, 11.9,1,1, 5.331, 10738.236, 160.485, 52520.624 23/02/16,15:01:42,02,10,1, 11.9,1,1, 5.331, 10735.836, 160.559, 52522.986 23/02/16,15:01:42,03,10,1, 11.9,1,1, 5.331, 10740.244, 161.003, 52526.390 23/02/16,15:01:42,04,10,1, 11.9,1,1, 5.331, 10736.984, 160.212, 52519.613 23/02/16,15:01:42,05,10,1, 11.9,1,1, 5.331, 10737.405, 160.642, 52525.731 23/02/16,15:01:42,06,10,1, 11.9,1,1, 5.331, 10739.812, 160.508, 52523.323 23/02/16,15:01:42,07,10,1, 11.9,1,1, 5.331, 10735.471, 160.110, 52519.945 23/02/16,15:01:42,08,10,1, 11.9,1,1, 5.331, 10738.626, 160.892, 52526.728 23/02/16,15:01:42,09,10,1, 11.9,1,1, 5.331, 10738.313, 160.421, 52520.643 23/02/16,15:01:42,10,10,1, 11.9,1,1, 5.331, 10735.811, 160.507, 52522.920 23/02/16,15:01:42,11,10,1, 11.9,1,1, 5.331, 10740.154, 160.967, 52526.431 23/02/16,15:01:42,12,10,1, 11.9,1,1, 5.331, 10736.992, 160.180, 52519.572 23/02/16,15:01:42,13,10,1, 11.9,1,1, 5.331, 10737.375, 160.609, 52525.608 23/02/16,15:01:42,14,10,1, 11.9,1,1, 5.331, 10739.842, 160.575, 52523.428 23/02/16,15:01:42,15,10,1, 11.9,1,1, 5.331, 10735.411, 160.060, 52519.638 23/02/16,15:01:42,16,10,1, 11.9,1,1, 5.331, 10738.649, 160.893, 52526.840 23/02/16,15:01:42,17,10,1, 11.9,1,1, 5.331, 10738.331, 160.414, 52520.582 23/02/16,15:01:42,18,10,1, 11.9,1,1, 5.331, 10735.713, 160.544, 52522.807 23/02/16,15:01:42,19,10,1, 11.9,1,1, 5.331, 10740.226, 161.017, 52526.578 23/02/16,15:01:43,00,10,1, 11.8,1,1, 5.327, 10740.224, 161.017, 52526.578 23/02/16,15:01:43,01,10,1, 11.8,1,1, 5.327, 10738.882, 160.541, 52522.416 23/02/16,15:01:43,02,10,1, 11.8,1,1, 5.327, 10735.555, 160.226, 52521.250 23/02/16,15:01:43,03,10,1, 11.8,1,1, 5.327, 10739.220, 160.930, 52526.750 23/02/16,15:01:43,04,10,1, 11.8,1,1, 5.327, 10737.939, 160.316, 52520.771 23/02/16,15:01:43,05,10,1, 11.8,1,1, 5.327, 10736.592, 160.425, 52524.036 23/02/16,15:01:43,06,10,1, 11.8,1,1, 5.327, 10739.885, 160.728, 52525.230 23/02/16,15:01:43,07,10,1, 11.8,1,1, 5.327, 10736.243, 159.954, 52519.677 23/02/16,15:01:43,08,10,1, 11.8,1,1, 5.327, 10737.459, 160.610, 52525.663 23/02/16,15:01:43,09,10,1, 11.8,1,1, 5.327, 10738.921, 160.518, 52522.452 23/02/16,15:01:43,10,10,1, 11.8,1,1, 5.327, 10735.525, 160.178, 52521.106 23/02/16,15:01:43,11,10,1, 11.8,1,1, 5.327, 10739.143, 160.961, 52526.747 23/02/16,15:01:43,12,10,1, 11.8,1,1, 5.327, 10737.990, 160.287, 52520.807 23/02/16,15:01:43,13,10,1, 11.8,1,1, 5.327, 10736.570, 160.369, 52524.039 23/02/16,15:01:43,14,10,1, 11.8,1,1, 5.327, 10739.956, 160.725, 52525.304 23/02/16,15:01:43,15,10,1, 11.8,1,1, 5.327, 10736.326, 159.954, 52519.695 23/02/16,15:01:43,16,10,1, 11.8,1,1, 5.327, 10737.448, 160.604, 52525.579 23/02/16,15:01:43,17,10,1, 11.8,1,1, 5.327, 10738.888, 160.532, 52522.505 23/02/16,15:01:43,18,10,1, 11.8,1,1, 5.327, 10735.508, 160.200, 52521.102 23/02/16,15:01:43,19,10,1, 11.8,1,1, 5.327, 10739.071, 160.896, 52526.767 23/02/16,15:01:44,00,10,1, 11.9,1,1, 5.329, 10739.064, 160.896, 52526.767 23/02/16,15:01:44,01,10,1, 11.9,1,1, 5.329, 10738.858, 160.421, 52522.814 23/02/16,15:01:44,02,10,1, 11.9,1,1, 5.329, 10735.410, 160.072, 52520.914 23/02/16,15:01:44,03,10,1, 11.9,1,1, 5.329, 10738.626, 160.806, 52526.536 23/02/16,15:01:44,04,10,1, 11.9,1,1, 5.329, 10737.963, 160.303, 52521.176 23/02/16,15:01:44,05,10,1, 11.9,1,1, 5.329, 10736.280, 160.321, 52523.675 23/02/16,15:01:44,06,10,1, 11.9,1,1, 5.329, 10739.738, 160.654, 52525.734 23/02/16,15:01:44,07,10,1, 11.9,1,1, 5.329, 10736.538, 159.924, 52519.907 23/02/16,15:01:44,08,10,1, 11.9,1,1, 5.329, 10737.141, 160.405, 52525.376 23/02/16,15:01:44,09,10,1, 11.9,1,1, 5.329, 10738.867, 160.414, 52522.874 23/02/16,15:01:44,10,10,1, 11.9,1,1, 5.329, 10735.349, 160.055, 52520.864 23/02/16,15:01:44,11,10,1, 11.9,1,1, 5.329, 10738.558, 160.836, 52526.509 23/02/16,15:01:44,12,10,1, 11.9,1,1, 5.329, 10737.990, 160.361, 52521.163 23/02/16,15:01:44,13,10,1, 11.9,1,1, 5.329, 10736.187, 160.240, 52523.627 23/02/16,15:01:44,14,10,1, 11.9,1,1, 5.329, 10739.741, 160.679, 52525.777 23/02/16,15:01:44,15,10,1, 11.9,1,1, 5.329, 10736.459, 159.871, 52519.774 23/02/16,15:01:44,16,10,1, 11.9,1,1, 5.329, 10737.115, 160.398, 52525.498 23/02/16,15:01:44,17,10,1, 11.9,1,1, 5.329, 10738.919, 160.434, 52522.911 23/02/16,15:01:44,18,10,1, 11.9,1,1, 5.329, 10735.286, 160.035, 52520.723 23/02/16,15:01:44,19,10,1, 11.9,1,1, 5.329, 10738.575, 160.835, 52526.697 23/02/16,15:01:45,00,10,1, 11.9,1,1, 5.327, 10738.572, 160.835, 52526.697 23/02/16,15:01:45,01,10,1, 11.9,1,1, 5.327, 10739.217, 160.343, 52523.318 23/02/16,15:01:45,02,10,1, 11.9,1,1, 5.327, 10734.820, 159.872, 52520.071 23/02/16,15:01:45,03,10,1, 11.9,1,1, 5.327, 10738.325, 160.797, 52527.227 23/02/16,15:01:45,04,10,1, 11.9,1,1, 5.327, 10737.989, 160.226, 52520.920 23/02/16,15:01:45,05,10,1, 11.9,1,1, 5.327, 10735.532, 160.237, 52523.260 23/02/16,15:01:45,06,10,1, 11.9,1,1, 5.327, 10739.892, 160.711, 52526.626 23/02/16,15:01:45,07,10,1, 11.9,1,1, 5.327, 10736.415, 159.792, 52519.455 23/02/16,15:01:45,08,10,1, 11.9,1,1, 5.327, 10736.746, 160.354, 52525.723 23/02/16,15:01:45,09,10,1, 11.9,1,1, 5.327, 10739.186, 160.318, 52523.409 23/02/16,15:01:45,10,10,1, 11.9,1,1, 5.327, 10734.841, 159.831, 52520.020 23/02/16,15:01:45,11,10,1, 11.9,1,1, 5.327, 10738.249, 160.742, 52527.194 23/02/16,15:01:45,12,10,1, 11.9,1,1, 5.327, 10737.993, 160.206, 52520.990 23/02/16,15:01:45,13,10,1, 11.9,1,1, 5.327, 10735.525, 160.231, 52523.265 23/02/16,15:01:45,14,10,1, 11.9,1,1, 5.327, 10739.848, 160.710, 52526.630 23/02/16,15:01:45,15,10,1, 11.9,1,1, 5.327, 10736.434, 159.792, 52519.501 23/02/16,15:01:45,16,10,1, 11.9,1,1, 5.327, 10736.673, 160.365, 52525.675 23/02/16,15:01:45,17,10,1, 11.9,1,1, 5.327, 10739.182, 160.331, 52523.410 23/02/16,15:01:45,18,10,1, 11.9,1,1, 5.327, 10734.821, 159.856, 52519.959 23/02/16,15:01:45,19,10,1, 11.9,1,1, 5.327, 10738.199, 160.771, 52527.147 23/02/16,15:01:46,00,10,1, 12.0,1,1, 5.327, 10738.196, 160.771, 52527.147 23/02/16,15:01:46,01,10,1, 12.0,1,1, 5.327, 10739.184, 160.344, 52524.001 23/02/16,15:01:46,02,10,1, 12.0,1,1, 5.327, 10734.819, 159.756, 52519.817 23/02/16,15:01:46,03,10,1, 12.0,1,1, 5.327, 10737.668, 160.630, 52526.877 23/02/16,15:01:46,04,10,1, 12.0,1,1, 5.327, 10737.940, 160.179, 52521.411 23/02/16,15:01:46,05,10,1, 12.0,1,1, 5.327, 10735.140, 160.131, 52522.756 23/02/16,15:01:46,06,10,1, 12.0,1,1, 5.327, 10739.421, 160.706, 52527.005 23/02/16,15:01:46,07,10,1, 12.0,1,1, 5.327, 10736.609, 159.828, 52519.951 23/02/16,15:01:46,08,10,1, 12.0,1,1, 5.327, 10736.321, 160.235, 52525.323 23/02/16,15:01:46,09,10,1, 12.0,1,1, 5.327, 10739.178, 160.308, 52524.124 23/02/16,15:01:46,10,10,1, 12.0,1,1, 5.327, 10734.791, 159.731, 52519.762 23/02/16,15:01:46,11,10,1, 12.0,1,1, 5.327, 10737.628, 160.614, 52526.824 23/02/16,15:01:46,12,10,1, 12.0,1,1, 5.327, 10737.922, 160.209, 52521.439 23/02/16,15:01:46,13,10,1, 12.0,1,1, 5.327, 10735.105, 160.111, 52522.580 23/02/16,15:01:46,14,10,1, 12.0,1,1, 5.327, 10739.372, 160.668, 52527.036 23/02/16,15:01:46,15,10,1, 12.0,1,1, 5.327, 10736.622, 159.791, 52519.730 23/02/16,15:01:46,16,10,1, 12.0,1,1, 5.327, 10736.226, 160.242, 52525.413 23/02/16,15:01:46,17,10,1, 12.0,1,1, 5.327, 10739.218, 160.338, 52524.142 23/02/16,15:01:46,18,10,1, 12.0,1,1, 5.327, 10734.735, 159.732, 52519.731 23/02/16,15:01:46,19,10,1, 12.0,1,1, 5.327, 10737.583, 160.621, 52526.992 23/02/16,15:01:47,00,10,1, 11.9,1,1, 5.330, 10737.579, 160.621, 52526.992 23/02/16,15:01:47,01,10,1, 11.9,1,1, 5.330, 10738.814, 160.382, 52524.940 23/02/16,15:01:47,02,10,1, 11.9,1,1, 5.330, 10735.174, 159.744, 52520.139 23/02/16,15:01:47,03,10,1, 11.9,1,1, 5.330, 10736.846, 160.426, 52526.078 23/02/16,15:01:47,04,10,1, 11.9,1,1, 5.330, 10737.858, 160.290, 52522.525 23/02/16,15:01:47,05,10,1, 11.9,1,1, 5.330, 10734.944, 160.019, 52522.085 23/02/16,15:01:47,06,10,1, 11.9,1,1, 5.330, 10738.576, 160.690, 52526.877 23/02/16,15:01:47,07,10,1, 11.9,1,1, 5.330, 10736.935, 159.993, 52521.021 23/02/16,15:01:47,08,10,1, 11.9,1,1, 5.330, 10735.756, 159.991, 52523.239 23/02/16,15:01:47,09,10,1, 11.9,1,1, 5.330, 10738.696, 160.494, 52525.651 23/02/16,15:01:47,10,10,1, 11.9,1,1, 5.330, 10735.692, 159.709, 52520.132 23/02/16,15:01:47,11,10,1, 11.9,1,1, 5.330, 10736.145, 160.297, 52525.239 23/02/16,15:01:47,12,10,1, 11.9,1,1, 5.330, 10738.206, 160.459, 52523.682 23/02/16,15:01:47,13,10,1, 11.9,1,1, 5.330, 10734.970, 159.872, 52521.242 23/02/16,15:01:47,14,10,1, 11.9,1,1, 5.330, 10737.988, 160.691, 52526.897 23/02/16,15:01:47,15,10,1, 11.9,1,1, 5.330, 10737.528, 160.097, 52521.838 23/02/16,15:01:47,16,10,1, 11.9,1,1, 5.330, 10735.466, 159.944, 52523.349 23/02/16,15:01:47,17,10,1, 11.9,1,1, 5.330, 10738.634, 160.533, 52525.818 23/02/16,15:01:47,18,10,1, 11.9,1,1, 5.330, 10735.657, 159.754, 52520.136 23/02/16,15:01:47,19,10,1, 11.9,1,1, 5.330, 10736.088, 160.339, 52525.181 23/02/16,15:01:48,00,10,1, 11.9,1,1, 5.324, 10736.085, 160.339, 52525.181 23/02/16,15:01:48,01,10,1, 11.9,1,1, 5.324, 10738.400, 160.528, 52526.178 23/02/16,15:01:48,02,10,1, 11.9,1,1, 5.324, 10735.728, 159.680, 52520.436 23/02/16,15:01:48,03,10,1, 11.9,1,1, 5.324, 10735.720, 160.214, 52524.846 23/02/16,15:01:48,04,10,1, 11.9,1,1, 5.324, 10737.995, 160.473, 52524.114 23/02/16,15:01:48,05,10,1, 11.9,1,1, 5.324, 10734.813, 159.878, 52521.092 23/02/16,15:01:48,06,10,1, 11.9,1,1, 5.324, 10737.408, 160.656, 52526.780 23/02/16,15:01:48,07,10,1, 11.9,1,1, 5.324, 10737.477, 160.175, 52522.401 23/02/16,15:01:48,08,10,1, 11.9,1,1, 5.324, 10735.230, 159.869, 52523.233 23/02/16,15:01:48,09,10,1, 11.9,1,1, 5.324, 10738.342, 160.521, 52526.136 23/02/16,15:01:48,10,10,1, 11.9,1,1, 5.324, 10735.768, 159.718, 52520.463 23/02/16,15:01:48,11,10,1, 11.9,1,1, 5.324, 10735.670, 160.182, 52524.877 23/02/16,15:01:48,12,10,1, 11.9,1,1, 5.324, 10737.903, 160.442, 52524.158 23/02/16,15:01:48,13,10,1, 11.9,1,1, 5.324, 10734.768, 159.852, 52521.094 23/02/16,15:01:48,14,10,1, 11.9,1,1, 5.324, 10737.362, 160.640, 52526.784 23/02/16,15:01:48,15,10,1, 11.9,1,1, 5.324, 10737.462, 160.167, 52522.256 23/02/16,15:01:48,16,10,1, 11.9,1,1, 5.324, 10735.117, 159.812, 52523.199 23/02/16,15:01:48,17,10,1, 11.9,1,1, 5.324, 10738.483, 160.552, 52526.195 23/02/16,15:01:48,18,10,1, 11.9,1,1, 5.324, 10735.686, 159.695, 52520.378 23/02/16,15:01:48,19,10,1, 11.9,1,1, 5.324, 10735.662, 160.152, 52525.014 23/02/16,15:01:49,00,10,1, 11.9,1,1, 5.324, 10735.660, 160.152, 52525.014 23/02/16,15:01:49,01,10,1, 11.9,1,1, 5.324, 10738.149, 160.547, 52526.479 23/02/16,15:01:49,02,10,1, 11.9,1,1, 5.324, 10735.654, 159.752, 52520.643 23/02/16,15:01:49,03,10,1, 11.9,1,1, 5.324, 10735.331, 160.154, 52524.874 23/02/16,15:01:49,04,10,1, 11.9,1,1, 5.324, 10737.810, 160.457, 52524.448 23/02/16,15:01:49,05,10,1, 11.9,1,1, 5.324, 10734.420, 159.819, 52521.016 23/02/16,15:01:49,06,10,1, 11.9,1,1, 5.324, 10736.922, 160.627, 52526.859 23/02/16,15:01:49,07,10,1, 11.9,1,1, 5.324, 10737.324, 160.224, 52522.725 23/02/16,15:01:49,08,10,1, 11.9,1,1, 5.324, 10734.887, 159.914, 52523.164 23/02/16,15:01:49,09,10,1, 11.9,1,1, 5.324, 10738.115, 160.513, 52526.628 23/02/16,15:01:49,10,10,1, 11.9,1,1, 5.324, 10735.721, 159.718, 52520.709 23/02/16,15:01:49,11,10,1, 11.9,1,1, 5.324, 10735.243, 160.104, 52524.814 23/02/16,15:01:49,12,10,1, 11.9,1,1, 5.324, 10737.759, 160.507, 52524.543 23/02/16,15:01:49,13,10,1, 11.9,1,1, 5.324, 10734.425, 159.811, 52520.977 23/02/16,15:01:49,14,10,1, 11.9,1,1, 5.324, 10736.886, 160.629, 52526.889 23/02/16,15:01:49,15,10,1, 11.9,1,1, 5.324, 10737.310, 160.247, 52522.687 23/02/16,15:01:49,16,10,1, 11.9,1,1, 5.324, 10734.785, 159.898, 52523.039 23/02/16,15:01:49,17,10,1, 11.9,1,1, 5.324, 10738.112, 160.557, 52526.685 23/02/16,15:01:49,18,10,1, 11.9,1,1, 5.324, 10735.643, 159.697, 52520.684 23/02/16,15:01:49,19,10,1, 11.9,1,1, 5.324, 10735.265, 160.099, 52524.876 23/02/16,15:01:50,00,10,1, 11.8,1,1, 5.327, 10735.259, 160.099, 52524.876 23/02/16,15:01:50,01,10,1, 11.8,1,1, 5.327, 10737.500, 160.503, 52525.910 23/02/16,15:01:50,02,10,1, 11.8,1,1, 5.327, 10735.620, 159.981, 52521.929 23/02/16,15:01:50,03,10,1, 11.8,1,1, 5.327, 10735.420, 160.124, 52524.735 23/02/16,15:01:50,04,10,1, 11.8,1,1, 5.327, 10736.952, 160.460, 52524.217 23/02/16,15:01:50,05,10,1, 11.8,1,1, 5.327, 10734.593, 159.997, 52522.106 23/02/16,15:01:50,06,10,1, 11.8,1,1, 5.327, 10736.442, 160.532, 52526.045 23/02/16,15:01:50,07,10,1, 11.8,1,1, 5.327, 10736.678, 160.475, 52523.244 23/02/16,15:01:50,08,10,1, 11.8,1,1, 5.327, 10735.126, 160.049, 52523.808 23/02/16,15:01:50,09,10,1, 11.8,1,1, 5.327, 10737.461, 160.528, 52525.919 23/02/16,15:01:50,10,10,1, 11.8,1,1, 5.327, 10735.584, 160.018, 52521.929 23/02/16,15:01:50,11,10,1, 11.8,1,1, 5.327, 10735.347, 160.091, 52524.785 23/02/16,15:01:50,12,10,1, 11.8,1,1, 5.327, 10736.906, 160.411, 52524.107 23/02/16,15:01:50,13,10,1, 11.8,1,1, 5.327, 10734.546, 160.040, 52521.969 23/02/16,15:01:50,14,10,1, 11.8,1,1, 5.327, 10736.418, 160.562, 52526.122 23/02/16,15:01:50,15,10,1, 11.8,1,1, 5.327, 10736.634, 160.388, 52523.028 23/02/16,15:01:50,16,10,1, 11.8,1,1, 5.327, 10735.008, 160.116, 52523.797 23/02/16,15:01:50,17,10,1, 11.8,1,1, 5.327, 10737.545, 160.531, 52526.043 23/02/16,15:01:50,18,10,1, 11.8,1,1, 5.327, 10735.524, 159.960, 52521.729 23/02/16,15:01:50,19,10,1, 11.8,1,1, 5.327, 10735.365, 160.144, 52524.932 23/02/16,15:01:51,00,10,1, 11.9,1,1, 5.326, 10735.359, 160.144, 52524.932 23/02/16,15:01:51,01,10,1, 11.9,1,1, 5.326, 10737.305, 160.670, 52526.413 23/02/16,15:01:51,02,10,1, 11.9,1,1, 5.326, 10735.475, 160.120, 52522.141 23/02/16,15:01:51,03,10,1, 11.9,1,1, 5.326, 10735.131, 160.170, 52524.966 23/02/16,15:01:51,04,10,1, 11.9,1,1, 5.326, 10736.805, 160.527, 52524.513 23/02/16,15:01:51,05,10,1, 11.9,1,1, 5.326, 10734.259, 160.109, 52521.985 23/02/16,15:01:51,06,10,1, 11.9,1,1, 5.326, 10736.014, 160.653, 52526.266 23/02/16,15:01:51,07,10,1, 11.9,1,1, 5.326, 10736.444, 160.553, 52523.386 23/02/16,15:01:51,08,10,1, 11.9,1,1, 5.326, 10734.652, 160.247, 52523.850 23/02/16,15:01:51,09,10,1, 11.9,1,1, 5.326, 10737.272, 160.660, 52526.478 23/02/16,15:01:51,10,10,1, 11.9,1,1, 5.326, 10735.507, 160.131, 52522.177 23/02/16,15:01:51,11,10,1, 11.9,1,1, 5.326, 10735.093, 160.228, 52525.006 23/02/16,15:01:51,12,10,1, 11.9,1,1, 5.326, 10736.799, 160.570, 52524.672 23/02/16,15:01:51,13,10,1, 11.9,1,1, 5.326, 10734.199, 160.108, 52521.994 23/02/16,15:01:51,14,10,1, 11.9,1,1, 5.326, 10735.920, 160.665, 52526.275 23/02/16,15:01:51,15,10,1, 11.9,1,1, 5.326, 10736.412, 160.590, 52523.387 23/02/16,15:01:51,16,10,1, 11.9,1,1, 5.326, 10734.643, 160.234, 52523.889 23/02/16,15:01:51,17,10,1, 11.9,1,1, 5.326, 10737.239, 160.697, 52526.463 23/02/16,15:01:51,18,10,1, 11.9,1,1, 5.326, 10735.427, 160.197, 52522.190 23/02/16,15:01:51,19,10,1, 11.9,1,1, 5.326, 10735.014, 160.278, 52525.056 23/02/16,15:01:52,00,10,1, 11.8,1,1, 5.327, 10735.009, 160.278, 52525.056 23/02/16,15:01:52,01,10,1, 11.8,1,1, 5.327, 10736.869, 160.854, 52526.702 23/02/16,15:01:52,02,10,1, 11.8,1,1, 5.327, 10735.460, 160.397, 52522.649 23/02/16,15:01:52,03,10,1, 11.8,1,1, 5.327, 10734.813, 160.332, 52525.083 23/02/16,15:01:52,04,10,1, 11.8,1,1, 5.327, 10736.564, 160.727, 52524.991 23/02/16,15:01:52,05,10,1, 11.8,1,1, 5.327, 10734.116, 160.243, 52522.255 23/02/16,15:01:52,06,10,1, 11.8,1,1, 5.327, 10735.560, 160.792, 52526.276 23/02/16,15:01:52,07,10,1, 11.8,1,1, 5.327, 10736.131, 160.801, 52523.827 23/02/16,15:01:52,08,10,1, 11.8,1,1, 5.327, 10734.362, 160.429, 52523.927 23/02/16,15:01:52,09,10,1, 11.8,1,1, 5.327, 10736.871, 160.861, 52526.648 23/02/16,15:01:52,10,10,1, 11.8,1,1, 5.327, 10735.440, 160.416, 52522.610 23/02/16,15:01:52,11,10,1, 11.8,1,1, 5.327, 10734.773, 160.354, 52525.092 23/02/16,15:01:52,12,10,1, 11.8,1,1, 5.327, 10736.539, 160.761, 52525.047 23/02/16,15:01:52,13,10,1, 11.8,1,1, 5.327, 10734.051, 160.276, 52522.221 23/02/16,15:01:52,14,10,1, 11.8,1,1, 5.327, 10735.516, 160.813, 52526.278 23/02/16,15:01:52,15,10,1, 11.8,1,1, 5.327, 10736.143, 160.764, 52523.676 23/02/16,15:01:52,16,10,1, 11.8,1,1, 5.327, 10734.275, 160.447, 52523.935 23/02/16,15:01:52,17,10,1, 11.8,1,1, 5.327, 10736.968, 160.937, 52526.834 23/02/16,15:01:52,18,10,1, 11.8,1,1, 5.327, 10735.338, 160.381, 52522.559 23/02/16,15:01:52,19,10,1, 11.8,1,1, 5.327, 10734.792, 160.403, 52525.202 23/02/16,15:01:53,00,09,1, 11.8,1,1, 5.331, 10734.783, 160.403, 52525.202 23/02/16,15:01:53,01,09,1, 11.8,1,1, 5.331, 10736.310, 161.079, 52526.611 23/02/16,15:01:53,02,09,1, 11.8,1,1, 5.331, 10735.381, 160.743, 52523.572 23/02/16,15:01:53,03,09,1, 11.8,1,1, 5.331, 10734.688, 160.579, 52525.018 23/02/16,15:01:53,04,09,1, 11.8,1,1, 5.331, 10736.155, 160.994, 52525.313 23/02/16,15:01:53,05,09,1, 11.8,1,1, 5.331, 10734.163, 160.546, 52522.851 23/02/16,15:01:53,06,09,1, 11.8,1,1, 5.331, 10735.058, 160.933, 52525.916 23/02/16,15:01:53,07,09,1, 11.8,1,1, 5.331, 10735.846, 161.103, 52524.476 23/02/16,15:01:53,08,09,1, 11.8,1,1, 5.331, 10734.356, 160.684, 52524.151 23/02/16,15:01:53,09,09,1, 11.8,1,1, 5.331, 10736.297, 161.100, 52526.617 23/02/16,15:01:53,10,09,1, 11.8,1,1, 5.331, 10735.401, 160.771, 52523.588 23/02/16,15:01:53,11,09,1, 11.8,1,1, 5.331, 10734.654, 160.567, 52524.972 23/02/16,15:01:53,12,09,1, 11.8,1,1, 5.331, 10736.162, 161.009, 52525.384 23/02/16,15:01:53,13,09,1, 11.8,1,1, 5.331, 10734.165, 160.587, 52522.894 23/02/16,15:01:53,14,09,1, 11.8,1,1, 5.331, 10735.043, 160.946, 52525.916 23/02/16,15:01:53,15,09,1, 11.8,1,1, 5.331, 10735.802, 161.123, 52524.532 23/02/16,15:01:53,16,09,1, 11.8,1,1, 5.331, 10734.354, 160.731, 52524.189 23/02/16,15:01:53,17,09,1, 11.8,1,1, 5.331, 10736.269, 161.150, 52526.716 23/02/16,15:01:53,18,09,1, 11.8,1,1, 5.331, 10735.392, 160.777, 52523.565 23/02/16,15:01:53,19,09,1, 11.8,1,1, 5.331, 10734.638, 160.597, 52525.041 23/02/16,15:01:54,00,09,1, 11.9,1,1, 5.328, 10734.633, 160.597, 52525.041 23/02/16,15:01:54,01,09,1, 11.9,1,1, 5.328, 10736.114, 161.325, 52526.892 23/02/16,15:01:54,02,09,1, 11.9,1,1, 5.328, 10735.278, 161.043, 52523.933 23/02/16,15:01:54,03,09,1, 11.9,1,1, 5.328, 10734.558, 160.815, 52525.316 23/02/16,15:01:54,04,09,1, 11.9,1,1, 5.328, 10735.992, 161.234, 52525.555 23/02/16,15:01:54,05,09,1, 11.9,1,1, 5.328, 10734.062, 160.809, 52523.198 23/02/16,15:01:54,06,09,1, 11.9,1,1, 5.328, 10734.831, 161.140, 52526.089 23/02/16,15:01:54,07,09,1, 11.9,1,1, 5.328, 10735.595, 161.351, 52524.697 23/02/16,15:01:54,08,09,1, 11.9,1,1, 5.328, 10734.147, 160.955, 52524.409 23/02/16,15:01:54,09,09,1, 11.9,1,1, 5.328, 10736.079, 161.409, 52526.838 23/02/16,15:01:54,10,09,1, 11.9,1,1, 5.328, 10735.283, 161.054, 52523.954 23/02/16,15:01:54,11,09,1, 11.9,1,1, 5.328, 10734.528, 160.843, 52525.363 23/02/16,15:01:54,12,09,1, 11.9,1,1, 5.328, 10735.977, 161.254, 52525.679 23/02/16,15:01:54,13,09,1, 11.9,1,1, 5.328, 10734.049, 160.848, 52523.228 23/02/16,15:01:54,14,09,1, 11.9,1,1, 5.328, 10734.873, 161.191, 52526.149 23/02/16,15:01:54,15,09,1, 11.9,1,1, 5.328, 10735.652, 161.396, 52524.764 23/02/16,15:01:54,16,09,1, 11.9,1,1, 5.328, 10734.125, 160.934, 52524.319 23/02/16,15:01:54,17,09,1, 11.9,1,1, 5.328, 10736.136, 161.399, 52526.944 23/02/16,15:01:54,18,09,1, 11.9,1,1, 5.328, 10735.216, 161.030, 52523.836 23/02/16,15:01:54,19,09,1, 11.9,1,1, 5.328, 10734.485, 160.891, 52525.542 23/02/16,15:01:55,00,09,1, 11.9,1,1, 5.327, 10734.483, 160.891, 52525.542 23/02/16,15:01:55,01,09,1, 11.9,1,1, 5.327, 10735.916, 161.624, 52527.291 23/02/16,15:01:55,02,09,1, 11.9,1,1, 5.327, 10735.240, 161.307, 52524.268 23/02/16,15:01:55,03,09,1, 11.9,1,1, 5.327, 10734.141, 161.108, 52526.065 23/02/16,15:01:55,04,09,1, 11.9,1,1, 5.327, 10736.236, 161.508, 52526.243 23/02/16,15:01:55,05,09,1, 11.9,1,1, 5.327, 10733.575, 161.025, 52522.894 23/02/16,15:01:55,06,09,1, 11.9,1,1, 5.327, 10734.820, 161.496, 52527.101 23/02/16,15:01:55,07,09,1, 11.9,1,1, 5.327, 10735.620, 161.543, 52524.681 23/02/16,15:01:55,08,09,1, 11.9,1,1, 5.327, 10733.593, 161.237, 52524.438 23/02/16,15:01:55,09,09,1, 11.9,1,1, 5.327, 10736.224, 161.703, 52527.827 23/02/16,15:01:55,10,09,1, 11.9,1,1, 5.327, 10734.983, 161.273, 52523.669 23/02/16,15:01:55,11,09,1, 11.9,1,1, 5.327, 10734.175, 161.209, 52526.109 23/02/16,15:01:55,12,09,1, 11.9,1,1, 5.327, 10736.260, 161.548, 52526.333 23/02/16,15:01:55,13,09,1, 11.9,1,1, 5.327, 10733.595, 161.031, 52522.863 23/02/16,15:01:55,14,09,1, 11.9,1,1, 5.327, 10734.739, 161.516, 52527.035 23/02/16,15:01:55,15,09,1, 11.9,1,1, 5.327, 10735.553, 161.597, 52524.708 23/02/16,15:01:55,16,09,1, 11.9,1,1, 5.327, 10733.525, 161.260, 52524.571 23/02/16,15:01:55,17,09,1, 11.9,1,1, 5.327, 10736.221, 161.713, 52527.895 23/02/16,15:01:55,18,09,1, 11.9,1,1, 5.327, 10735.033, 161.263, 52523.726 23/02/16,15:01:55,19,09,1, 11.9,1,1, 5.327, 10734.173, 161.209, 52526.069 23/02/16,15:01:56,00,09,1, 11.9,1,1, 5.325, 10734.166, 161.209, 52526.069 23/02/16,15:01:56,01,09,1, 11.9,1,1, 5.325, 10735.958, 161.964, 52528.054 23/02/16,15:01:56,02,09,1, 11.9,1,1, 5.325, 10735.021, 161.595, 52524.157 23/02/16,15:01:56,03,09,1, 11.9,1,1, 5.325, 10734.068, 161.447, 52526.205 23/02/16,15:01:56,04,09,1, 11.9,1,1, 5.325, 10736.065, 161.776, 52526.692 23/02/16,15:01:56,05,09,1, 11.9,1,1, 5.325, 10733.601, 161.273, 52523.274 23/02/16,15:01:56,06,09,1, 11.9,1,1, 5.325, 10734.502, 161.694, 52527.164 23/02/16,15:01:56,07,09,1, 11.9,1,1, 5.325, 10735.434, 161.860, 52525.182 23/02/16,15:01:56,08,09,1, 11.9,1,1, 5.325, 10733.436, 161.495, 52524.663 23/02/16,15:01:56,09,09,1, 11.9,1,1, 5.325, 10735.907, 161.971, 52528.069 23/02/16,15:01:56,10,09,1, 11.9,1,1, 5.325, 10735.009, 161.580, 52524.200 23/02/16,15:01:56,11,09,1, 11.9,1,1, 5.325, 10734.018, 161.479, 52526.256 23/02/16,15:01:56,12,09,1, 11.9,1,1, 5.325, 10736.124, 161.839, 52526.724 23/02/16,15:01:56,13,09,1, 11.9,1,1, 5.325, 10733.599, 161.319, 52523.363 23/02/16,15:01:56,14,09,1, 11.9,1,1, 5.325, 10734.571, 161.707, 52527.252 23/02/16,15:01:56,15,09,1, 11.9,1,1, 5.325, 10735.466, 161.819, 52525.162 23/02/16,15:01:56,16,09,1, 11.9,1,1, 5.325, 10733.306, 161.486, 52524.630 23/02/16,15:01:56,17,09,1, 11.9,1,1, 5.325, 10736.019, 162.048, 52528.269 23/02/16,15:01:56,18,09,1, 11.9,1,1, 5.325, 10734.980, 161.598, 52524.078 23/02/16,15:01:56,19,09,1, 11.9,1,1, 5.325, 10734.036, 161.500, 52526.350 23/02/16,15:01:57,00,09,1, 11.9,1,1, 5.326, 10734.032, 161.500, 52526.350 23/02/16,15:01:57,01,09,1, 11.9,1,1, 5.326, 10735.821, 162.282, 52528.612 23/02/16,15:01:57,02,09,1, 11.9,1,1, 5.326, 10734.906, 161.871, 52524.508 23/02/16,15:01:57,03,09,1, 11.9,1,1, 5.326, 10733.876, 161.722, 52526.566 23/02/16,15:01:57,04,09,1, 11.9,1,1, 5.326, 10736.079, 162.103, 52527.251 23/02/16,15:01:57,05,09,1, 11.9,1,1, 5.326, 10733.482, 161.570, 52523.514 23/02/16,15:01:57,06,09,1, 11.9,1,1, 5.326, 10734.367, 161.971, 52527.602 23/02/16,15:01:57,07,09,1, 11.9,1,1, 5.326, 10735.500, 162.135, 52525.685 23/02/16,15:01:57,08,09,1, 11.9,1,1, 5.326, 10733.311, 161.704, 52524.545 23/02/16,15:01:57,09,09,1, 11.9,1,1, 5.326, 10735.379, 162.290, 52528.499 23/02/16,15:01:57,10,09,1, 11.9,1,1, 5.326, 10735.288, 162.018, 52525.185 23/02/16,15:01:57,11,09,1, 11.9,1,1, 5.326, 10733.494, 161.669, 52525.684 23/02/16,15:01:57,12,09,1, 11.9,1,1, 5.326, 10736.027, 162.255, 52528.075 23/02/16,15:01:57,13,09,1, 11.9,1,1, 5.326, 10734.016, 161.582, 52523.799 23/02/16,15:01:57,14,09,1, 11.9,1,1, 5.326, 10733.979, 161.930, 52527.184 23/02/16,15:01:57,15,09,1, 11.9,1,1, 5.326, 10735.750, 162.236, 52526.663 23/02/16,15:01:57,16,09,1, 11.9,1,1, 5.326, 10733.274, 161.652, 52524.263 23/02/16,15:01:57,17,09,1, 11.9,1,1, 5.326, 10735.197, 162.326, 52528.612 23/02/16,15:01:57,18,09,1, 11.9,1,1, 5.326, 10735.313, 162.032, 52525.268 23/02/16,15:01:57,19,09,1, 11.9,1,1, 5.326, 10733.439, 161.668, 52525.682 23/02/16,15:01:58,00,09,1, 11.9,1,1, 5.329, 10733.432, 161.668, 52525.682 23/02/16,15:01:58,01,09,1, 11.9,1,1, 5.329, 10735.065, 162.574, 52528.809 23/02/16,15:01:58,02,09,1, 11.9,1,1, 5.329, 10735.344, 162.306, 52525.771 23/02/16,15:01:58,03,09,1, 11.9,1,1, 5.329, 10733.460, 161.926, 52525.832 23/02/16,15:01:58,04,09,1, 11.9,1,1, 5.329, 10735.857, 162.529, 52528.536 23/02/16,15:01:58,05,09,1, 11.9,1,1, 5.329, 10734.103, 161.914, 52524.301 23/02/16,15:01:58,06,09,1, 11.9,1,1, 5.329, 10733.823, 162.115, 52527.306 23/02/16,15:01:58,07,09,1, 11.9,1,1, 5.329, 10735.706, 162.553, 52527.229 23/02/16,15:01:58,08,09,1, 11.9,1,1, 5.329, 10733.311, 161.871, 52524.646 23/02/16,15:01:58,09,09,1, 11.9,1,1, 5.329, 10735.037, 162.585, 52528.855 23/02/16,15:01:58,10,09,1, 11.9,1,1, 5.329, 10735.351, 162.379, 52525.809 23/02/16,15:01:58,11,09,1, 11.9,1,1, 5.329, 10733.401, 161.951, 52525.944 23/02/16,15:01:58,12,09,1, 11.9,1,1, 5.329, 10735.844, 162.612, 52528.551 23/02/16,15:01:58,13,09,1, 11.9,1,1, 5.329, 10734.125, 161.947, 52524.374 23/02/16,15:01:58,14,09,1, 11.9,1,1, 5.329, 10733.788, 162.190, 52527.422 23/02/16,15:01:58,15,09,1, 11.9,1,1, 5.329, 10735.766, 162.611, 52527.163 23/02/16,15:01:58,16,09,1, 11.9,1,1, 5.329, 10733.169, 161.890, 52524.521 23/02/16,15:01:58,17,09,1, 11.9,1,1, 5.329, 10735.178, 162.639, 52529.030 23/02/16,15:01:58,18,09,1, 11.9,1,1, 5.329, 10735.331, 162.345, 52525.764 23/02/16,15:01:58,19,09,1, 11.9,1,1, 5.329, 10733.411, 162.017, 52526.070 23/02/16,15:01:59,00,09,1, 11.9,1,1, 5.328, 10733.407, 162.017, 52526.070 23/02/16,15:01:59,01,09,1, 11.9,1,1, 5.328, 10735.071, 162.939, 52529.300 23/02/16,15:01:59,02,09,1, 11.9,1,1, 5.328, 10735.252, 162.683, 52526.015 23/02/16,15:01:59,03,09,1, 11.9,1,1, 5.328, 10733.373, 162.312, 52526.409 23/02/16,15:01:59,04,09,1, 11.9,1,1, 5.328, 10735.885, 162.934, 52528.977 23/02/16,15:01:59,05,09,1, 11.9,1,1, 5.328, 10733.965, 162.278, 52524.644 23/02/16,15:01:59,06,09,1, 11.9,1,1, 5.328, 10733.800, 162.582, 52527.870 23/02/16,15:01:59,07,09,1, 11.9,1,1, 5.328, 10735.688, 162.924, 52527.510 23/02/16,15:01:59,08,09,1, 11.9,1,1, 5.328, 10733.152, 162.266, 52524.933 23/02/16,15:01:59,09,09,1, 11.9,1,1, 5.328, 10735.051, 163.025, 52529.280 23/02/16,15:01:59,10,09,1, 11.9,1,1, 5.328, 10735.215, 162.684, 52526.119 23/02/16,15:01:59,11,09,1, 11.9,1,1, 5.328, 10733.336, 162.359, 52526.449 23/02/16,15:01:59,12,09,1, 11.9,1,1, 5.328, 10735.889, 162.962, 52529.008 23/02/16,15:01:59,13,09,1, 11.9,1,1, 5.328, 10733.931, 162.279, 52524.608 23/02/16,15:01:59,14,09,1, 11.9,1,1, 5.328, 10733.752, 162.622, 52527.925 23/02/16,15:01:59,15,09,1, 11.9,1,1, 5.328, 10735.666, 162.984, 52527.521 23/02/16,15:01:59,16,09,1, 11.9,1,1, 5.328, 10733.142, 162.343, 52525.009 23/02/16,15:01:59,17,09,1, 11.9,1,1, 5.328, 10735.052, 163.042, 52529.366 23/02/16,15:01:59,18,09,1, 11.9,1,1, 5.328, 10735.262, 162.712, 52526.152 23/02/16,15:01:59,19,09,1, 11.9,1,1, 5.328, 10733.305, 162.360, 52526.462 23/02/16,15:02:00,00,09,1, 11.8,1,1, 5.327, 10733.298, 162.360, 52526.462 23/02/16,15:02:00,01,09,1, 11.8,1,1, 5.327, 10734.966, 163.275, 52529.632 23/02/16,15:02:00,02,09,1, 11.8,1,1, 5.327, 10735.247, 163.097, 52526.640 23/02/16,15:02:00,03,09,1, 11.8,1,1, 5.327, 10733.319, 162.646, 52526.703 23/02/16,15:02:00,04,09,1, 11.8,1,1, 5.327, 10735.766, 163.318, 52529.369 23/02/16,15:02:00,05,09,1, 11.8,1,1, 5.327, 10734.017, 162.695, 52525.220 23/02/16,15:02:00,06,09,1, 11.8,1,1, 5.327, 10733.679, 162.943, 52528.119 23/02/16,15:02:00,07,09,1, 11.8,1,1, 5.327, 10735.602, 163.343, 52528.071 23/02/16,15:02:00,08,09,1, 11.8,1,1, 5.327, 10733.083, 162.783, 52525.702 23/02/16,15:02:00,09,09,1, 11.8,1,1, 5.327, 10735.372, 163.363, 52529.732 23/02/16,15:02:00,10,09,1, 11.8,1,1, 5.327, 10734.859, 163.032, 52526.131 23/02/16,15:02:00,11,09,1, 11.8,1,1, 5.327, 10733.716, 162.804, 52527.668 23/02/16,15:02:00,12,09,1, 11.8,1,1, 5.327, 10735.788, 163.159, 52528.673 23/02/16,15:02:00,13,09,1, 11.8,1,1, 5.327, 10733.406, 162.670, 52525.020 23/02/16,15:02:00,14,09,1, 11.8,1,1, 5.327, 10734.113, 163.045, 52528.750 23/02/16,15:02:00,15,09,1, 11.8,1,1, 5.327, 10735.255, 163.296, 52526.997 23/02/16,15:02:00,16,09,1, 11.8,1,1, 5.327, 10732.990, 162.883, 52526.138 23/02/16,15:02:00,17,09,1, 11.8,1,1, 5.327, 10735.642, 163.466, 52529.952 23/02/16,15:02:00,18,09,1, 11.8,1,1, 5.327, 10734.721, 163.044, 52525.970 23/02/16,15:02:00,19,09,1, 11.8,1,1, 5.327, 10733.674, 162.880, 52527.895 23/02/16,15:02:01,00,10,1, 11.8,1,1, 5.329, 10733.674, 162.880, 52527.895 23/02/16,15:02:01,01,10,1, 11.8,1,1, 5.329, 10735.557, 163.712, 52530.175 23/02/16,15:02:01,02,10,1, 11.8,1,1, 5.329, 10734.640, 163.340, 52526.199 23/02/16,15:02:01,03,10,1, 11.8,1,1, 5.329, 10733.594, 163.220, 52528.231 23/02/16,15:02:01,04,10,1, 11.8,1,1, 5.329, 10735.763, 163.610, 52528.914 23/02/16,15:02:01,05,10,1, 11.8,1,1, 5.329, 10733.195, 163.060, 52525.304 23/02/16,15:02:01,06,10,1, 11.8,1,1, 5.329, 10734.111, 163.505, 52529.331 23/02/16,15:02:01,07,10,1, 11.8,1,1, 5.329, 10735.157, 163.638, 52527.274 23/02/16,15:02:01,08,10,1, 11.8,1,1, 5.329, 10732.998, 163.240, 52526.638 23/02/16,15:02:01,09,10,1, 11.8,1,1, 5.329, 10735.564, 163.790, 52530.361 23/02/16,15:02:01,10,10,1, 11.8,1,1, 5.329, 10734.639, 163.372, 52526.207 23/02/16,15:02:01,11,10,1, 11.8,1,1, 5.329, 10733.651, 163.223, 52528.316 23/02/16,15:02:01,12,10,1, 11.8,1,1, 5.329, 10735.766, 163.598, 52528.973 23/02/16,15:02:01,13,10,1, 11.8,1,1, 5.329, 10733.158, 163.110, 52525.318 23/02/16,15:02:01,14,10,1, 11.8,1,1, 5.329, 10734.118, 163.525, 52529.390 23/02/16,15:02:01,15,10,1, 11.8,1,1, 5.329, 10735.137, 163.659, 52527.291 23/02/16,15:02:01,16,10,1, 11.8,1,1, 5.329, 10732.973, 163.356, 52526.712 23/02/16,15:02:01,17,10,1, 11.8,1,1, 5.329, 10735.536, 163.852, 52530.297 23/02/16,15:02:01,18,10,1, 11.8,1,1, 5.329, 10734.635, 163.454, 52526.288 23/02/16,15:02:01,19,10,1, 11.8,1,1, 5.329, 10733.627, 163.235, 52528.330 23/02/16,15:02:02,00,09,1, 11.9,1,1, 5.326, 10733.624, 163.235, 52528.330 23/02/16,15:02:02,01,09,1, 11.9,1,1, 5.326, 10736.089, 164.122, 52530.526 23/02/16,15:02:02,02,09,1, 11.9,1,1, 5.326, 10733.896, 163.660, 52525.936 23/02/16,15:02:02,03,09,1, 11.9,1,1, 5.326, 10734.029, 163.777, 52529.863 23/02/16,15:02:02,04,09,1, 11.9,1,1, 5.326, 10735.624, 163.889, 52528.387 23/02/16,15:02:02,05,09,1, 11.9,1,1, 5.326, 10732.567, 163.593, 52525.977 23/02/16,15:02:02,06,09,1, 11.9,1,1, 5.326, 10734.783, 164.072, 52530.531 23/02/16,15:02:02,07,09,1, 11.9,1,1, 5.326, 10734.629, 163.946, 52526.667 23/02/16,15:02:02,08,09,1, 11.9,1,1, 5.326, 10732.974, 163.862, 52528.186 23/02/16,15:02:02,09,09,1, 11.9,1,1, 5.326, 10736.077, 164.223, 52530.586 23/02/16,15:02:02,10,09,1, 11.9,1,1, 5.326, 10733.799, 163.677, 52525.957 23/02/16,15:02:02,11,09,1, 11.9,1,1, 5.326, 10734.006, 163.832, 52529.940 23/02/16,15:02:02,12,09,1, 11.9,1,1, 5.326, 10735.622, 163.919, 52528.348 23/02/16,15:02:02,13,09,1, 11.9,1,1, 5.326, 10732.553, 163.653, 52526.041 23/02/16,15:02:02,14,09,1, 11.9,1,1, 5.326, 10734.794, 164.152, 52530.677 23/02/16,15:02:02,15,09,1, 11.9,1,1, 5.326, 10734.638, 164.021, 52526.595 23/02/16,15:02:02,16,09,1, 11.9,1,1, 5.326, 10732.967, 163.902, 52528.233 23/02/16,15:02:02,17,09,1, 11.9,1,1, 5.326, 10736.161, 164.238, 52530.766 23/02/16,15:02:02,18,09,1, 11.9,1,1, 5.326, 10733.739, 163.747, 52525.809 23/02/16,15:02:02,19,09,1, 11.9,1,1, 5.326, 10734.063, 163.926, 52530.144 23/02/16,15:02:03,00,09,1, 11.9,1,1, 5.324, 10734.057, 163.926, 52530.144 23/02/16,15:02:03,01,09,1, 11.9,1,1, 5.324, 10736.205, 164.670, 52530.924 23/02/16,15:02:03,02,09,1, 11.9,1,1, 5.324, 10733.576, 164.091, 52526.223 23/02/16,15:02:03,03,09,1, 11.9,1,1, 5.324, 10734.027, 164.310, 52530.550 23/02/16,15:02:03,04,09,1, 11.9,1,1, 5.324, 10735.425, 164.352, 52528.371 23/02/16,15:02:03,05,09,1, 11.9,1,1, 5.324, 10732.364, 164.144, 52526.553 23/02/16,15:02:03,06,09,1, 11.9,1,1, 5.324, 10734.948, 164.632, 52531.266 23/02/16,15:02:03,07,09,1, 11.9,1,1, 5.324, 10734.454, 164.369, 52526.856 23/02/16,15:02:03,08,09,1, 11.9,1,1, 5.324, 10733.053, 164.418, 52529.105 23/02/16,15:02:03,09,09,1, 11.9,1,1, 5.324, 10736.130, 164.651, 52530.882 23/02/16,15:02:03,10,09,1, 11.9,1,1, 5.324, 10733.531, 164.107, 52526.201 23/02/16,15:02:03,11,09,1, 11.9,1,1, 5.324, 10734.027, 164.383, 52530.624 23/02/16,15:02:03,12,09,1, 11.9,1,1, 5.324, 10735.428, 164.461, 52528.485 23/02/16,15:02:03,13,09,1, 11.9,1,1, 5.324, 10732.340, 164.174, 52526.588 23/02/16,15:02:03,14,09,1, 11.9,1,1, 5.324, 10734.998, 164.683, 52531.339 23/02/16,15:02:03,15,09,1, 11.9,1,1, 5.324, 10734.461, 164.508, 52526.933 23/02/16,15:02:03,16,09,1, 11.9,1,1, 5.324, 10733.108, 164.410, 52529.088 23/02/16,15:02:03,17,09,1, 11.9,1,1, 5.324, 10736.139, 164.695, 52530.934 23/02/16,15:02:03,18,09,1, 11.9,1,1, 5.324, 10733.533, 164.168, 52526.252 23/02/16,15:02:03,19,09,1, 11.9,1,1, 5.324, 10734.037, 164.441, 52530.616 23/02/16,15:02:04,00,09,1, 11.8,1,1, 5.324, 10734.032, 164.441, 52530.616 23/02/16,15:02:04,01,09,1, 11.8,1,1, 5.324, 10736.419, 164.963, 52530.641 23/02/16,15:02:04,02,09,1, 11.8,1,1, 5.324, 10732.709, 164.489, 52526.214 23/02/16,15:02:04,03,09,1, 11.8,1,1, 5.324, 10734.574, 164.924, 52532.002 23/02/16,15:02:04,04,09,1, 11.8,1,1, 5.324, 10734.998, 164.669, 52527.466 23/02/16,15:02:04,05,09,1, 11.8,1,1, 5.324, 10732.041, 164.733, 52527.735 23/02/16,15:02:04,06,09,1, 11.8,1,1, 5.324, 10735.694, 165.240, 52532.156 23/02/16,15:02:04,07,09,1, 11.8,1,1, 5.324, 10733.842, 164.795, 52526.377 23/02/16,15:02:04,08,09,1, 11.8,1,1, 5.324, 10733.381, 165.022, 52530.874 23/02/16,15:02:04,09,09,1, 11.8,1,1, 5.324, 10736.392, 165.026, 52530.607 23/02/16,15:02:04,10,09,1, 11.8,1,1, 5.324, 10732.727, 164.583, 52526.313 23/02/16,15:02:04,11,09,1, 11.8,1,1, 5.324, 10734.540, 164.993, 52532.030 23/02/16,15:02:04,12,09,1, 11.8,1,1, 5.324, 10735.011, 164.732, 52527.516 23/02/16,15:02:04,13,09,1, 11.8,1,1, 5.324, 10732.015, 164.789, 52527.822 23/02/16,15:02:04,14,09,1, 11.8,1,1, 5.324, 10735.652, 165.260, 52532.150 23/02/16,15:02:04,15,09,1, 11.8,1,1, 5.324, 10733.813, 164.808, 52526.170 23/02/16,15:02:04,16,09,1, 11.8,1,1, 5.324, 10733.362, 165.078, 52530.998 23/02/16,15:02:04,17,09,1, 11.8,1,1, 5.324, 10736.472, 165.072, 52530.696 23/02/16,15:02:04,18,09,1, 11.8,1,1, 5.324, 10732.677, 164.579, 52526.200 23/02/16,15:02:04,19,09,1, 11.8,1,1, 5.324, 10734.627, 165.067, 52532.280 23/02/16,15:02:05,00,09,1, 11.8,1,1, 5.326, 10734.625, 165.067, 52532.280 23/02/16,15:02:05,01,09,1, 11.8,1,1, 5.326, 10736.309, 165.351, 52530.675 23/02/16,15:02:05,02,09,1, 11.8,1,1, 5.326, 10732.512, 164.917, 52526.654 23/02/16,15:02:05,03,09,1, 11.8,1,1, 5.326, 10734.684, 165.431, 52532.656 23/02/16,15:02:05,04,09,1, 11.8,1,1, 5.326, 10734.831, 165.167, 52527.722 23/02/16,15:02:05,05,09,1, 11.8,1,1, 5.326, 10732.007, 165.275, 52528.593 23/02/16,15:02:05,06,09,1, 11.8,1,1, 5.326, 10735.834, 165.715, 52532.668 23/02/16,15:02:05,07,09,1, 11.8,1,1, 5.326, 10733.693, 165.221, 52526.686 23/02/16,15:02:05,08,09,1, 11.8,1,1, 5.326, 10733.551, 165.465, 52531.649 23/02/16,15:02:05,09,09,1, 11.8,1,1, 5.326, 10736.342, 165.413, 52530.688 23/02/16,15:02:05,10,09,1, 11.8,1,1, 5.326, 10732.486, 164.968, 52526.640 23/02/16,15:02:05,11,09,1, 11.8,1,1, 5.326, 10734.670, 165.452, 52532.615 23/02/16,15:02:05,12,09,1, 11.8,1,1, 5.326, 10734.779, 165.191, 52527.651 23/02/16,15:02:05,13,09,1, 11.8,1,1, 5.326, 10732.057, 165.281, 52528.620 23/02/16,15:02:05,14,09,1, 11.8,1,1, 5.326, 10735.901, 165.752, 52532.601 23/02/16,15:02:05,15,09,1, 11.8,1,1, 5.326, 10733.687, 165.244, 52526.685 23/02/16,15:02:05,16,09,1, 11.8,1,1, 5.326, 10733.560, 165.476, 52531.693 23/02/16,15:02:05,17,09,1, 11.8,1,1, 5.326, 10736.336, 165.435, 52530.740 23/02/16,15:02:05,18,09,1, 11.8,1,1, 5.326, 10732.488, 165.017, 52526.759 23/02/16,15:02:05,19,09,1, 11.8,1,1, 5.326, 10734.726, 165.510, 52532.716 23/02/16,15:02:06,00,09,1, 11.9,1,1, 5.329, 10734.725, 165.510, 52532.716 23/02/16,15:02:06,01,09,1, 11.9,1,1, 5.329, 10736.193, 165.721, 52530.724 23/02/16,15:02:06,02,09,1, 11.9,1,1, 5.329, 10732.398, 165.305, 52527.260 23/02/16,15:02:06,03,09,1, 11.9,1,1, 5.329, 10734.779, 165.893, 52532.995 23/02/16,15:02:06,04,09,1, 11.9,1,1, 5.329, 10734.469, 165.549, 52527.590 23/02/16,15:02:06,05,09,1, 11.9,1,1, 5.329, 10732.673, 165.747, 52529.705 23/02/16,15:02:06,06,09,1, 11.9,1,1, 5.329, 10735.762, 165.980, 52532.270 23/02/16,15:02:06,07,09,1, 11.9,1,1, 5.329, 10733.656, 165.630, 52527.758 23/02/16,15:02:06,08,09,1, 11.9,1,1, 5.329, 10734.040, 165.792, 52532.132 23/02/16,15:02:06,09,09,1, 11.9,1,1, 5.329, 10735.868, 165.675, 52530.413 23/02/16,15:02:06,10,09,1, 11.9,1,1, 5.329, 10732.681, 165.453, 52527.926 23/02/16,15:02:06,11,09,1, 11.9,1,1, 5.329, 10734.775, 165.806, 52532.384 23/02/16,15:02:06,12,09,1, 11.9,1,1, 5.329, 10734.369, 165.650, 52528.177 23/02/16,15:02:06,13,09,1, 11.9,1,1, 5.329, 10732.660, 165.774, 52529.865 23/02/16,15:02:06,14,09,1, 11.9,1,1, 5.329, 10735.807, 166.082, 52532.368 23/02/16,15:02:06,15,09,1, 11.9,1,1, 5.329, 10733.629, 165.666, 52527.559 23/02/16,15:02:06,16,09,1, 11.9,1,1, 5.329, 10734.007, 165.827, 52532.289 23/02/16,15:02:06,17,09,1, 11.9,1,1, 5.329, 10735.935, 165.742, 52530.422 23/02/16,15:02:06,18,09,1, 11.9,1,1, 5.329, 10732.582, 165.486, 52527.862 23/02/16,15:02:06,19,09,1, 11.9,1,1, 5.329, 10734.776, 165.837, 52532.652 23/02/16,15:02:07,00,09,1, 11.8,1,1, 5.325, 10734.775, 165.837, 52532.652 23/02/16,15:02:07,01,09,1, 11.8,1,1, 5.325, 10735.752, 166.076, 52530.447 23/02/16,15:02:07,02,09,1, 11.8,1,1, 5.325, 10732.494, 165.788, 52528.327 23/02/16,15:02:07,03,09,1, 11.8,1,1, 5.325, 10734.868, 166.215, 52532.968 23/02/16,15:02:07,04,09,1, 11.8,1,1, 5.325, 10734.257, 165.954, 52528.281 23/02/16,15:02:07,05,09,1, 11.8,1,1, 5.325, 10732.682, 166.135, 52530.626 23/02/16,15:02:07,06,09,1, 11.8,1,1, 5.325, 10735.965, 166.386, 52532.657 23/02/16,15:02:07,07,09,1, 11.8,1,1, 5.325, 10733.510, 165.953, 52528.034 23/02/16,15:02:07,08,09,1, 11.8,1,1, 5.325, 10734.140, 166.153, 52532.767 23/02/16,15:02:07,09,09,1, 11.8,1,1, 5.325, 10735.727, 166.092, 52530.457 23/02/16,15:02:07,10,09,1, 11.8,1,1, 5.325, 10732.755, 165.909, 52529.236 23/02/16,15:02:07,11,09,1, 11.8,1,1, 5.325, 10734.267, 166.162, 52532.280 23/02/16,15:02:07,12,09,1, 11.8,1,1, 5.325, 10734.510, 166.243, 52529.389 23/02/16,15:02:07,13,09,1, 11.8,1,1, 5.325, 10732.833, 166.076, 52529.955 23/02/16,15:02:07,14,09,1, 11.8,1,1, 5.325, 10735.467, 166.395, 52532.655 23/02/16,15:02:07,15,09,1, 11.8,1,1, 5.325, 10734.105, 166.135, 52528.934 23/02/16,15:02:07,16,09,1, 11.8,1,1, 5.325, 10733.805, 166.076, 52531.666 23/02/16,15:02:07,17,09,1, 11.8,1,1, 5.325, 10735.577, 166.211, 52531.236 23/02/16,15:02:07,18,09,1, 11.8,1,1, 5.325, 10732.933, 165.869, 52528.516 23/02/16,15:02:07,19,09,1, 11.8,1,1, 5.325, 10734.295, 166.190, 52532.215 23/02/16,15:02:08,00,10,1, 11.8,1,1, 5.329, 10734.291, 166.190, 52532.215 23/02/16,15:02:08,01,10,1, 11.8,1,1, 5.329, 10736.133, 166.584, 52531.994 23/02/16,15:02:08,02,10,1, 11.8,1,1, 5.329, 10732.254, 165.990, 52527.664 23/02/16,15:02:08,03,10,1, 11.8,1,1, 5.329, 10734.427, 166.735, 52533.795 23/02/16,15:02:08,04,10,1, 11.8,1,1, 5.329, 10734.973, 166.479, 52529.409 23/02/16,15:02:08,05,10,1, 11.8,1,1, 5.329, 10732.250, 166.378, 52529.932 23/02/16,15:02:08,06,10,1, 11.8,1,1, 5.329, 10736.163, 166.972, 52534.260 23/02/16,15:02:08,07,10,1, 11.8,1,1, 5.329, 10733.956, 166.286, 52528.133 23/02/16,15:02:08,08,10,1, 11.8,1,1, 5.329, 10733.436, 166.451, 52532.559 23/02/16,15:02:08,09,10,1, 11.8,1,1, 5.329, 10736.150, 166.605, 52531.998 23/02/16,15:02:08,10,10,1, 11.8,1,1, 5.329, 10732.232, 166.075, 52527.679 23/02/16,15:02:08,11,10,1, 11.8,1,1, 5.329, 10734.452, 166.792, 52533.849 23/02/16,15:02:08,12,10,1, 11.8,1,1, 5.329, 10734.939, 166.556, 52529.366 23/02/16,15:02:08,13,10,1, 11.8,1,1, 5.329, 10732.273, 166.424, 52530.030 23/02/16,15:02:08,14,10,1, 11.8,1,1, 5.329, 10736.138, 166.975, 52534.326 23/02/16,15:02:08,15,10,1, 11.8,1,1, 5.329, 10733.886, 166.246, 52527.961 23/02/16,15:02:08,16,10,1, 11.8,1,1, 5.329, 10733.366, 166.581, 52532.681 23/02/16,15:02:08,17,10,1, 11.8,1,1, 5.329, 10736.249, 166.677, 52531.968 23/02/16,15:02:08,18,10,1, 11.8,1,1, 5.329, 10732.176, 166.120, 52527.633 23/02/16,15:02:08,19,10,1, 11.8,1,1, 5.329, 10734.501, 166.812, 52534.100 23/02/16,15:02:09,00,09,1, 11.8,1,1, 5.328, 10734.500, 166.812, 52534.100 23/02/16,15:02:09,01,09,1, 11.8,1,1, 5.328, 10736.016, 166.998, 52532.543 23/02/16,15:02:09,02,09,1, 11.8,1,1, 5.328, 10732.233, 166.420, 52528.030 23/02/16,15:02:09,03,09,1, 11.8,1,1, 5.328, 10734.277, 167.167, 52534.134 23/02/16,15:02:09,04,09,1, 11.8,1,1, 5.328, 10735.092, 167.010, 52530.183 23/02/16,15:02:09,05,09,1, 11.8,1,1, 5.328, 10732.330, 166.721, 52530.296 23/02/16,15:02:09,06,09,1, 11.8,1,1, 5.328, 10736.045, 167.348, 52534.803 23/02/16,15:02:09,07,09,1, 11.8,1,1, 5.328, 10733.977, 166.579, 52528.610 23/02/16,15:02:09,08,09,1, 11.8,1,1, 5.328, 10733.269, 166.778, 52532.615 23/02/16,15:02:09,09,09,1, 11.8,1,1, 5.328, 10736.005, 167.038, 52532.474 23/02/16,15:02:09,10,09,1, 11.8,1,1, 5.328, 10732.228, 166.448, 52528.062 23/02/16,15:02:09,11,09,1, 11.8,1,1, 5.328, 10734.286, 167.203, 52534.192 23/02/16,15:02:09,12,09,1, 11.8,1,1, 5.328, 10735.057, 167.014, 52530.141 23/02/16,15:02:09,13,09,1, 11.8,1,1, 5.328, 10732.340, 166.797, 52530.408 23/02/16,15:02:09,14,09,1, 11.8,1,1, 5.328, 10736.087, 167.405, 52534.788 23/02/16,15:02:09,15,09,1, 11.8,1,1, 5.328, 10733.955, 166.640, 52528.670 23/02/16,15:02:09,16,09,1, 11.8,1,1, 5.328, 10733.299, 166.814, 52532.679 23/02/16,15:02:09,17,09,1, 11.8,1,1, 5.328, 10735.946, 167.076, 52532.486 23/02/16,15:02:09,18,09,1, 11.8,1,1, 5.328, 10732.255, 166.469, 52528.078 23/02/16,15:02:09,19,09,1, 11.8,1,1, 5.328, 10734.368, 167.261, 52534.276 23/02/16,15:02:10,00,09,1, 11.9,1,1, 5.329, 10734.366, 167.261, 52534.276 23/02/16,15:02:10,01,09,1, 11.9,1,1, 5.329, 10735.784, 167.361, 52532.485 23/02/16,15:02:10,02,09,1, 11.9,1,1, 5.329, 10732.142, 166.863, 52528.651 23/02/16,15:02:10,03,09,1, 11.9,1,1, 5.329, 10734.433, 167.575, 52534.681 23/02/16,15:02:10,04,09,1, 11.9,1,1, 5.329, 10734.941, 167.373, 52530.450 23/02/16,15:02:10,05,09,1, 11.9,1,1, 5.329, 10732.409, 167.164, 52531.042 23/02/16,15:02:10,06,09,1, 11.9,1,1, 5.329, 10736.023, 167.713, 52534.956 23/02/16,15:02:10,07,09,1, 11.9,1,1, 5.329, 10733.773, 166.956, 52528.957 23/02/16,15:02:10,08,09,1, 11.9,1,1, 5.329, 10733.264, 167.211, 52533.077 23/02/16,15:02:10,09,09,1, 11.9,1,1, 5.329, 10735.721, 167.434, 52532.507 23/02/16,15:02:10,10,09,1, 11.9,1,1, 5.329, 10732.128, 166.883, 52528.721 23/02/16,15:02:10,11,09,1, 11.9,1,1, 5.329, 10734.417, 167.689, 52534.643 23/02/16,15:02:10,12,09,1, 11.9,1,1, 5.329, 10734.905, 167.419, 52530.514 23/02/16,15:02:10,13,09,1, 11.9,1,1, 5.329, 10732.419, 167.172, 52531.046 23/02/16,15:02:10,14,09,1, 11.9,1,1, 5.329, 10736.077, 167.774, 52535.002 23/02/16,15:02:10,15,09,1, 11.9,1,1, 5.329, 10733.709, 166.978, 52528.855 23/02/16,15:02:10,16,09,1, 11.9,1,1, 5.329, 10733.288, 167.241, 52533.365 23/02/16,15:02:10,17,09,1, 11.9,1,1, 5.329, 10735.743, 167.449, 52532.530 23/02/16,15:02:10,18,09,1, 11.9,1,1, 5.329, 10732.035, 166.942, 52528.710 23/02/16,15:02:10,19,09,1, 11.9,1,1, 5.329, 10734.518, 167.722, 52534.851 23/02/16,15:02:11,00,09,1, 12.0,1,1, 5.327, 10734.516, 167.722, 52534.851 23/02/16,15:02:11,01,09,1, 12.0,1,1, 5.327, 10735.638, 167.802, 52532.547 23/02/16,15:02:11,02,09,1, 12.0,1,1, 5.327, 10731.915, 167.317, 52529.124 23/02/16,15:02:11,03,09,1, 12.0,1,1, 5.327, 10734.559, 168.123, 52535.238 23/02/16,15:02:11,04,09,1, 12.0,1,1, 5.327, 10734.747, 167.743, 52530.575 23/02/16,15:02:11,05,09,1, 12.0,1,1, 5.327, 10732.387, 167.546, 52531.758 23/02/16,15:02:11,06,09,1, 12.0,1,1, 5.327, 10736.096, 168.129, 52535.197 23/02/16,15:02:11,07,09,1, 12.0,1,1, 5.327, 10733.362, 167.332, 52529.006 23/02/16,15:02:11,08,09,1, 12.0,1,1, 5.327, 10733.250, 167.694, 52533.793 23/02/16,15:02:11,09,09,1, 12.0,1,1, 5.327, 10735.570, 167.897, 52532.553 23/02/16,15:02:11,10,09,1, 12.0,1,1, 5.327, 10731.846, 167.341, 52529.191 23/02/16,15:02:11,11,09,1, 12.0,1,1, 5.327, 10734.591, 168.162, 52535.381 23/02/16,15:02:11,12,09,1, 12.0,1,1, 5.327, 10734.685, 167.803, 52530.577 23/02/16,15:02:11,13,09,1, 12.0,1,1, 5.327, 10732.396, 167.656, 52531.866 23/02/16,15:02:11,14,09,1, 12.0,1,1, 5.327, 10736.085, 168.154, 52535.232 23/02/16,15:02:11,15,09,1, 12.0,1,1, 5.327, 10733.346, 167.364, 52529.090 23/02/16,15:02:11,16,09,1, 12.0,1,1, 5.327, 10733.266, 167.756, 52533.888 23/02/16,15:02:11,17,09,1, 12.0,1,1, 5.327, 10735.548, 167.928, 52532.530 23/02/16,15:02:11,18,09,1, 12.0,1,1, 5.327, 10731.879, 167.417, 52529.236 23/02/16,15:02:11,19,09,1, 12.0,1,1, 5.327, 10734.621, 168.153, 52535.377 23/02/16,15:02:12,00,09,1, 11.8,1,1, 5.323, 10734.617, 168.153, 52535.377 23/02/16,15:02:12,01,09,1, 11.8,1,1, 5.323, 10735.427, 168.313, 52532.816 23/02/16,15:02:12,02,09,1, 11.8,1,1, 5.323, 10731.819, 167.821, 52529.713 23/02/16,15:02:12,03,09,1, 11.8,1,1, 5.323, 10734.611, 168.615, 52535.678 23/02/16,15:02:12,04,09,1, 11.8,1,1, 5.323, 10734.600, 168.203, 52531.004 23/02/16,15:02:12,05,09,1, 11.8,1,1, 5.323, 10732.490, 168.060, 52532.397 23/02/16,15:02:12,06,09,1, 11.8,1,1, 5.323, 10736.033, 168.533, 52535.369 23/02/16,15:02:12,07,09,1, 11.8,1,1, 5.323, 10733.231, 167.751, 52529.450 23/02/16,15:02:12,08,09,1, 11.8,1,1, 5.323, 10733.249, 168.166, 52534.210 23/02/16,15:02:12,09,09,1, 11.8,1,1, 5.323, 10735.320, 168.370, 52532.836 23/02/16,15:02:12,10,09,1, 11.8,1,1, 5.323, 10731.848, 167.859, 52529.798 23/02/16,15:02:12,11,09,1, 11.8,1,1, 5.323, 10734.656, 168.625, 52535.686 23/02/16,15:02:12,12,09,1, 11.8,1,1, 5.323, 10734.606, 168.265, 52531.020 23/02/16,15:02:12,13,09,1, 11.8,1,1, 5.323, 10732.473, 168.084, 52532.428 23/02/16,15:02:12,14,09,1, 11.8,1,1, 5.323, 10736.067, 168.600, 52535.487 23/02/16,15:02:12,15,09,1, 11.8,1,1, 5.323, 10733.156, 167.788, 52529.311 23/02/16,15:02:12,16,09,1, 11.8,1,1, 5.323, 10733.274, 168.213, 52534.493 23/02/16,15:02:12,17,09,1, 11.8,1,1, 5.323, 10735.428, 168.324, 52532.792 23/02/16,15:02:12,18,09,1, 11.8,1,1, 5.323, 10731.749, 167.912, 52529.778 23/02/16,15:02:12,19,09,1, 11.8,1,1, 5.323, 10734.722, 168.745, 52535.931 23/02/16,15:02:13,00,10,1, 11.9,1,1, 5.327, 10734.717, 168.745, 52535.931 23/02/16,15:02:13,01,10,1, 11.9,1,1, 5.327, 10735.344, 168.760, 52532.911 23/02/16,15:02:13,02,10,1, 11.9,1,1, 5.327, 10731.768, 168.313, 52530.370 23/02/16,15:02:13,03,10,1, 11.9,1,1, 5.327, 10734.865, 169.108, 52536.390 23/02/16,15:02:13,04,10,1, 11.9,1,1, 5.327, 10734.423, 168.653, 52531.080 23/02/16,15:02:13,05,10,1, 11.9,1,1, 5.327, 10732.523, 168.596, 52533.143 23/02/16,15:02:13,06,10,1, 11.9,1,1, 5.327, 10736.124, 168.981, 52535.654 23/02/16,15:02:13,07,10,1, 11.9,1,1, 5.327, 10732.936, 168.212, 52529.702 23/02/16,15:02:13,08,10,1, 11.9,1,1, 5.327, 10733.347, 168.714, 52534.903 23/02/16,15:02:13,09,10,1, 11.9,1,1, 5.327, 10735.269, 168.819, 52532.922 23/02/16,15:02:13,10,10,1, 11.9,1,1, 5.327, 10731.747, 168.399, 52530.449 23/02/16,15:02:13,11,10,1, 11.9,1,1, 5.327, 10734.852, 169.140, 52536.393 23/02/16,15:02:13,12,10,1, 11.9,1,1, 5.327, 10734.443, 168.687, 52531.120 23/02/16,15:02:13,13,10,1, 11.9,1,1, 5.327, 10732.499, 168.596, 52533.226 23/02/16,15:02:13,14,10,1, 11.9,1,1, 5.327, 10736.098, 169.061, 52535.733 23/02/16,15:02:13,15,10,1, 11.9,1,1, 5.327, 10732.927, 168.294, 52529.787 23/02/16,15:02:13,16,10,1, 11.9,1,1, 5.327, 10733.349, 168.772, 52535.039 23/02/16,15:02:13,17,10,1, 11.9,1,1, 5.327, 10735.309, 168.879, 52532.995 23/02/16,15:02:13,18,10,1, 11.9,1,1, 5.327, 10731.711, 168.389, 52530.506 23/02/16,15:02:13,19,10,1, 11.9,1,1, 5.327, 10734.885, 169.225, 52536.428 23/02/16,15:02:14,00,08,1, 11.9,1,1, 5.325, 10734.884, 169.225, 52536.428 23/02/16,15:02:14,01,08,1, 11.9,1,1, 5.325, 10735.178, 169.319, 52533.175 23/02/16,15:02:14,02,08,1, 11.9,1,1, 5.325, 10731.783, 168.883, 52530.993 23/02/16,15:02:14,03,08,1, 11.9,1,1, 5.325, 10734.942, 169.654, 52536.673 23/02/16,15:02:14,04,08,1, 11.9,1,1, 5.325, 10734.373, 169.152, 52531.514 23/02/16,15:02:14,05,08,1, 11.9,1,1, 5.325, 10732.590, 169.057, 52533.663 23/02/16,15:02:14,06,08,1, 11.9,1,1, 5.325, 10735.985, 169.483, 52535.815 23/02/16,15:02:14,07,08,1, 11.9,1,1, 5.325, 10732.811, 168.727, 52530.153 23/02/16,15:02:14,08,08,1, 11.9,1,1, 5.325, 10733.351, 169.260, 52535.380 23/02/16,15:02:14,09,08,1, 11.9,1,1, 5.325, 10735.131, 169.341, 52533.177 23/02/16,15:02:14,10,08,1, 11.9,1,1, 5.325, 10731.790, 168.937, 52531.099 23/02/16,15:02:14,11,08,1, 11.9,1,1, 5.325, 10734.960, 169.734, 52536.701 23/02/16,15:02:14,12,08,1, 11.9,1,1, 5.325, 10734.395, 169.167, 52531.497 23/02/16,15:02:14,13,08,1, 11.9,1,1, 5.325, 10732.631, 169.120, 52533.752 23/02/16,15:02:14,14,08,1, 11.9,1,1, 5.325, 10736.083, 169.557, 52535.893 23/02/16,15:02:14,15,08,1, 11.9,1,1, 5.325, 10732.736, 168.765, 52529.996 23/02/16,15:02:14,16,08,1, 11.9,1,1, 5.325, 10733.483, 169.378, 52535.650 23/02/16,15:02:14,17,08,1, 11.9,1,1, 5.325, 10735.163, 169.376, 52533.146 23/02/16,15:02:14,18,08,1, 11.9,1,1, 5.325, 10731.703, 169.023, 52531.129 23/02/16,15:02:14,19,08,1, 11.9,1,1, 5.325, 10735.035, 169.756, 52536.910 23/02/16,15:02:15,00,08,1, 11.9,1,1, 5.328, 10735.034, 169.756, 52536.910 23/02/16,15:02:15,01,08,1, 11.9,1,1, 5.328, 10735.138, 169.814, 52533.319 23/02/16,15:02:15,02,08,1, 11.9,1,1, 5.328, 10731.786, 169.416, 52531.521 23/02/16,15:02:15,03,08,1, 11.9,1,1, 5.328, 10735.115, 170.210, 52537.223 23/02/16,15:02:15,04,08,1, 11.9,1,1, 5.328, 10734.311, 169.679, 52531.738 23/02/16,15:02:15,05,08,1, 11.9,1,1, 5.328, 10732.615, 169.676, 52534.297 23/02/16,15:02:15,06,08,1, 11.9,1,1, 5.328, 10736.042, 170.004, 52535.987 23/02/16,15:02:15,07,08,1, 11.9,1,1, 5.328, 10732.649, 169.244, 52530.504 23/02/16,15:02:15,08,08,1, 11.9,1,1, 5.328, 10733.461, 169.830, 52535.936 23/02/16,15:02:15,09,08,1, 11.9,1,1, 5.328, 10735.170, 169.869, 52533.373 23/02/16,15:02:15,10,08,1, 11.9,1,1, 5.328, 10731.788, 169.459, 52531.641 23/02/16,15:02:15,11,08,1, 11.9,1,1, 5.328, 10735.153, 170.275, 52537.269 23/02/16,15:02:15,12,08,1, 11.9,1,1, 5.328, 10734.332, 169.663, 52531.703 23/02/16,15:02:15,13,08,1, 11.9,1,1, 5.328, 10732.649, 169.645, 52534.313 23/02/16,15:02:15,14,08,1, 11.9,1,1, 5.328, 10736.008, 170.077, 52536.105 23/02/16,15:02:15,15,08,1, 11.9,1,1, 5.328, 10732.611, 169.294, 52530.458 23/02/16,15:02:15,16,08,1, 11.9,1,1, 5.328, 10733.492, 169.888, 52535.975 23/02/16,15:02:15,17,08,1, 11.9,1,1, 5.328, 10735.101, 169.891, 52533.406 23/02/16,15:02:15,18,08,1, 11.9,1,1, 5.328, 10731.753, 169.556, 52531.702 23/02/16,15:02:15,19,08,1, 11.9,1,1, 5.328, 10735.174, 170.331, 52537.250 23/02/16,15:02:16,00,08,1, 11.8,1,1, 5.326, 10735.167, 170.331, 52537.250 23/02/16,15:02:16,01,08,1, 11.8,1,1, 5.326, 10734.526, 170.293, 52533.055 23/02/16,15:02:16,02,08,1, 11.8,1,1, 5.326, 10732.273, 170.131, 52533.182 23/02/16,15:02:16,03,08,1, 11.8,1,1, 5.326, 10735.288, 170.646, 52536.762 23/02/16,15:02:16,04,08,1, 11.8,1,1, 5.326, 10733.914, 170.254, 52532.227 23/02/16,15:02:16,05,08,1, 11.8,1,1, 5.326, 10733.389, 170.239, 52535.387 23/02/16,15:02:16,06,08,1, 11.8,1,1, 5.326, 10735.628, 170.415, 52535.252 23/02/16,15:02:16,07,08,1, 11.8,1,1, 5.326, 10732.643, 169.941, 52531.748 23/02/16,15:02:16,08,08,1, 11.8,1,1, 5.326, 10734.035, 170.365, 52536.253 23/02/16,15:02:16,09,08,1, 11.8,1,1, 5.326, 10734.457, 170.357, 52533.036 23/02/16,15:02:16,10,08,1, 11.8,1,1, 5.326, 10732.292, 170.245, 52533.242 23/02/16,15:02:16,11,08,1, 11.8,1,1, 5.326, 10735.336, 170.678, 52536.753 23/02/16,15:02:16,12,08,1, 11.8,1,1, 5.326, 10733.883, 170.289, 52532.203 23/02/16,15:02:16,13,08,1, 11.8,1,1, 5.326, 10733.339, 170.319, 52535.453 23/02/16,15:02:16,14,08,1, 11.8,1,1, 5.326, 10735.711, 170.478, 52535.325 23/02/16,15:02:16,15,08,1, 11.8,1,1, 5.326, 10732.540, 169.984, 52531.597 23/02/16,15:02:16,16,08,1, 11.8,1,1, 5.326, 10734.120, 170.447, 52536.443 23/02/16,15:02:16,17,08,1, 11.8,1,1, 5.326, 10734.618, 170.437, 52533.038 23/02/16,15:02:16,18,08,1, 11.8,1,1, 5.326, 10732.215, 170.303, 52533.263 23/02/16,15:02:16,19,08,1, 11.8,1,1, 5.326, 10735.416, 170.752, 52536.943 23/02/16,15:02:17,00,09,1, 11.9,1,1, 5.327, 10735.409, 170.752, 52536.943 23/02/16,15:02:17,01,09,1, 11.9,1,1, 5.327, 10734.842, 170.853, 52533.091 23/02/16,15:02:17,02,09,1, 11.9,1,1, 5.327, 10731.969, 170.778, 52533.386 23/02/16,15:02:17,03,09,1, 11.9,1,1, 5.327, 10735.837, 171.360, 52537.929 23/02/16,15:02:17,04,09,1, 11.9,1,1, 5.327, 10733.883, 170.701, 52531.856 23/02/16,15:02:17,05,09,1, 11.9,1,1, 5.327, 10733.276, 170.863, 52536.260 23/02/16,15:02:17,06,09,1, 11.9,1,1, 5.327, 10736.151, 171.007, 52535.906 23/02/16,15:02:17,07,09,1, 11.9,1,1, 5.327, 10732.273, 170.413, 52531.371 23/02/16,15:02:17,08,09,1, 11.9,1,1, 5.327, 10734.277, 171.112, 52537.497 23/02/16,15:02:17,09,09,1, 11.9,1,1, 5.327, 10734.840, 170.894, 52533.110 23/02/16,15:02:17,10,09,1, 11.9,1,1, 5.327, 10732.040, 170.835, 52533.547 23/02/16,15:02:17,11,09,1, 11.9,1,1, 5.327, 10735.870, 171.393, 52537.941 23/02/16,15:02:17,12,09,1, 11.9,1,1, 5.327, 10733.906, 170.748, 52531.902 23/02/16,15:02:17,13,09,1, 11.9,1,1, 5.327, 10733.346, 170.953, 52536.256 23/02/16,15:02:17,14,09,1, 11.9,1,1, 5.327, 10736.144, 171.065, 52535.932 23/02/16,15:02:17,15,09,1, 11.9,1,1, 5.327, 10732.278, 170.545, 52531.432 23/02/16,15:02:17,16,09,1, 11.9,1,1, 5.327, 10734.330, 171.180, 52537.569 23/02/16,15:02:17,17,09,1, 11.9,1,1, 5.327, 10734.828, 170.988, 52533.126 23/02/16,15:02:17,18,09,1, 11.9,1,1, 5.327, 10732.055, 170.871, 52533.590 23/02/16,15:02:17,19,09,1, 11.9,1,1, 5.327, 10735.873, 171.414, 52537.999 23/02/16,15:02:18,00,09,1, 11.9,1,1, 5.325, 10735.868, 171.414, 52537.999 23/02/16,15:02:18,01,09,1, 11.9,1,1, 5.325, 10734.877, 171.474, 52533.371 23/02/16,15:02:18,02,09,1, 11.9,1,1, 5.325, 10732.218, 171.430, 52534.141 23/02/16,15:02:18,03,09,1, 11.9,1,1, 5.325, 10736.026, 171.925, 52538.196 23/02/16,15:02:18,04,09,1, 11.9,1,1, 5.325, 10733.879, 171.270, 52532.269 23/02/16,15:02:18,05,09,1, 11.9,1,1, 5.325, 10733.516, 171.541, 52536.821 23/02/16,15:02:18,06,09,1, 11.9,1,1, 5.325, 10736.117, 171.625, 52535.906 23/02/16,15:02:18,07,09,1, 11.9,1,1, 5.325, 10732.342, 171.128, 52531.993 23/02/16,15:02:18,08,09,1, 11.9,1,1, 5.325, 10734.557, 171.767, 52537.916 23/02/16,15:02:18,09,09,1, 11.9,1,1, 5.325, 10734.865, 171.540, 52533.366 23/02/16,15:02:18,10,09,1, 11.9,1,1, 5.325, 10732.253, 171.454, 52534.238 23/02/16,15:02:18,11,09,1, 11.9,1,1, 5.325, 10736.067, 172.014, 52538.207 23/02/16,15:02:18,12,09,1, 11.9,1,1, 5.325, 10733.792, 171.401, 52532.163 23/02/16,15:02:18,13,09,1, 11.9,1,1, 5.325, 10733.792, 171.586, 52536.483 23/02/16,15:02:18,14,09,1, 11.9,1,1, 5.325, 10735.969, 171.686, 52535.827 23/02/16,15:02:18,15,09,1, 11.9,1,1, 5.325, 10732.602, 171.240, 52532.439 23/02/16,15:02:18,16,09,1, 11.9,1,1, 5.325, 10734.453, 171.725, 52537.479 23/02/16,15:02:18,17,09,1, 11.9,1,1, 5.325, 10734.716, 171.627, 52533.673 23/02/16,15:02:18,18,09,1, 11.9,1,1, 5.325, 10732.531, 171.552, 52534.377 23/02/16,15:02:18,19,09,1, 11.9,1,1, 5.325, 10735.792, 172.046, 52537.761 23/02/16,15:02:19,00,09,1, 11.9,1,1, 5.325, 10735.785, 172.046, 52537.761 23/02/16,15:02:19,01,09,1, 11.9,1,1, 5.325, 10734.770, 172.175, 52533.979 23/02/16,15:02:19,02,09,1, 11.9,1,1, 5.325, 10732.623, 172.136, 52534.769 23/02/16,15:02:19,03,09,1, 11.9,1,1, 5.325, 10735.884, 172.563, 52538.102 23/02/16,15:02:19,04,09,1, 11.9,1,1, 5.325, 10734.020, 172.060, 52533.174 23/02/16,15:02:19,05,09,1, 11.9,1,1, 5.325, 10733.839, 172.172, 52537.000 23/02/16,15:02:19,06,09,1, 11.9,1,1, 5.325, 10735.902, 172.314, 52536.161 23/02/16,15:02:19,07,09,1, 11.9,1,1, 5.325, 10732.624, 171.867, 52532.853 23/02/16,15:02:19,08,09,1, 11.9,1,1, 5.325, 10734.495, 172.398, 52537.787 23/02/16,15:02:19,09,09,1, 11.9,1,1, 5.325, 10734.757, 172.255, 52533.965 23/02/16,15:02:19,10,09,1, 11.9,1,1, 5.325, 10732.613, 172.182, 52534.886 23/02/16,15:02:19,11,09,1, 11.9,1,1, 5.325, 10735.867, 172.606, 52538.133 23/02/16,15:02:19,12,09,1, 11.9,1,1, 5.325, 10734.029, 172.188, 52533.257 23/02/16,15:02:19,13,09,1, 11.9,1,1, 5.325, 10733.826, 172.244, 52537.043 23/02/16,15:02:19,14,09,1, 11.9,1,1, 5.325, 10735.939, 172.339, 52536.179 23/02/16,15:02:19,15,09,1, 11.9,1,1, 5.325, 10732.681, 171.949, 52532.947 23/02/16,15:02:19,16,09,1, 11.9,1,1, 5.325, 10734.543, 172.439, 52537.805 23/02/16,15:02:19,17,09,1, 11.9,1,1, 5.325, 10734.785, 172.356, 52534.058 23/02/16,15:02:19,18,09,1, 11.9,1,1, 5.325, 10732.689, 172.266, 52534.932 23/02/16,15:02:19,19,09,1, 11.9,1,1, 5.325, 10735.901, 172.691, 52538.149 23/02/16,15:02:20,00,10,1, 11.9,1,1, 5.330, 10735.893, 172.691, 52538.149 23/02/16,15:02:20,01,10,1, 11.9,1,1, 5.330, 10734.824, 172.925, 52534.405 23/02/16,15:02:20,02,10,1, 11.9,1,1, 5.330, 10732.790, 172.824, 52535.272 23/02/16,15:02:20,03,10,1, 11.9,1,1, 5.330, 10735.941, 173.221, 52538.380 23/02/16,15:02:20,04,10,1, 11.9,1,1, 5.330, 10734.147, 172.745, 52533.722 23/02/16,15:02:20,05,10,1, 11.9,1,1, 5.330, 10733.908, 172.837, 52537.313 23/02/16,15:02:20,06,10,1, 11.9,1,1, 5.330, 10735.906, 172.949, 52536.488 23/02/16,15:02:20,07,10,1, 11.9,1,1, 5.330, 10732.783, 172.562, 52533.392 23/02/16,15:02:20,08,10,1, 11.9,1,1, 5.330, 10734.558, 173.002, 52538.041 23/02/16,15:02:20,09,10,1, 11.9,1,1, 5.330, 10734.793, 172.972, 52534.468 23/02/16,15:02:20,10,10,1, 11.9,1,1, 5.330, 10732.815, 172.858, 52535.288 23/02/16,15:02:20,11,10,1, 11.9,1,1, 5.330, 10735.938, 173.276, 52538.370 23/02/16,15:02:20,12,10,1, 11.9,1,1, 5.330, 10734.151, 172.811, 52533.786 23/02/16,15:02:20,13,10,1, 11.9,1,1, 5.330, 10733.831, 172.696, 52536.025 23/02/16,15:02:20,14,10,1, 11.9,1,1, 5.330, 10735.883, 173.099, 52537.214 23/02/16,15:02:20,15,10,1, 11.9,1,1, 5.330, 10733.224, 172.570, 52533.343 23/02/16,15:02:20,16,10,1, 11.9,1,1, 5.330, 10733.981, 172.950, 52537.370 23/02/16,15:02:20,17,10,1, 11.9,1,1, 5.330, 10735.169, 173.142, 52535.579 23/02/16,15:02:20,18,10,1, 11.9,1,1, 5.330, 10732.894, 172.788, 52534.490 23/02/16,15:02:20,19,10,1, 11.9,1,1, 5.330, 10735.494, 173.346, 52538.514 23/02/16,15:02:21,00,09,1, 11.8,1,1, 5.323, 10735.493, 173.346, 52538.514 23/02/16,15:02:21,01,09,1, 11.8,1,1, 5.323, 10735.233, 173.687, 52535.874 23/02/16,15:02:21,02,09,1, 11.8,1,1, 5.323, 10732.919, 173.310, 52534.820 23/02/16,15:02:21,03,09,1, 11.8,1,1, 5.323, 10735.606, 173.913, 52538.830 23/02/16,15:02:21,04,09,1, 11.8,1,1, 5.323, 10734.769, 173.512, 52534.740 23/02/16,15:02:21,05,09,1, 11.8,1,1, 5.323, 10733.627, 173.321, 52536.697 23/02/16,15:02:21,06,09,1, 11.8,1,1, 5.323, 10735.930, 173.759, 52537.606 23/02/16,15:02:21,07,09,1, 11.8,1,1, 5.323, 10733.298, 173.176, 52533.607 23/02/16,15:02:21,08,09,1, 11.8,1,1, 5.323, 10734.069, 173.627, 52537.704 23/02/16,15:02:21,09,09,1, 11.8,1,1, 5.323, 10735.271, 173.819, 52535.935 23/02/16,15:02:21,10,09,1, 11.8,1,1, 5.323, 10732.912, 173.397, 52534.823 23/02/16,15:02:21,11,09,1, 11.8,1,1, 5.323, 10735.577, 173.975, 52538.824 23/02/16,15:02:21,12,09,1, 11.8,1,1, 5.323, 10734.789, 173.561, 52534.762 23/02/16,15:02:21,13,09,1, 11.8,1,1, 5.323, 10733.633, 173.414, 52536.629 23/02/16,15:02:21,14,09,1, 11.8,1,1, 5.323, 10735.891, 173.779, 52537.693 23/02/16,15:02:21,15,09,1, 11.8,1,1, 5.323, 10733.336, 173.200, 52533.636 23/02/16,15:02:21,16,09,1, 11.8,1,1, 5.323, 10734.070, 173.687, 52537.785 23/02/16,15:02:21,17,09,1, 11.8,1,1, 5.323, 10735.300, 173.861, 52535.906 23/02/16,15:02:21,18,09,1, 11.8,1,1, 5.323, 10732.966, 173.443, 52534.882 23/02/16,15:02:21,19,09,1, 11.8,1,1, 5.323, 10735.564, 174.026, 52538.916 23/02/16,15:02:22,00,10,1, 11.8,1,1, 5.326, 10735.559, 174.026, 52538.916 23/02/16,15:02:22,01,10,1, 11.8,1,1, 5.326, 10735.304, 174.318, 52536.234 23/02/16,15:02:22,02,10,1, 11.8,1,1, 5.326, 10733.077, 173.910, 52535.205 23/02/16,15:02:22,03,10,1, 11.8,1,1, 5.326, 10735.599, 174.460, 52539.064 23/02/16,15:02:22,04,10,1, 11.8,1,1, 5.326, 10734.869, 174.065, 52535.178 23/02/16,15:02:22,05,10,1, 11.8,1,1, 5.326, 10733.703, 173.883, 52536.827 23/02/16,15:02:22,06,10,1, 11.8,1,1, 5.326, 10735.901, 174.304, 52537.927 23/02/16,15:02:22,07,10,1, 11.8,1,1, 5.326, 10733.453, 173.795, 52534.097 23/02/16,15:02:22,08,10,1, 11.8,1,1, 5.326, 10734.106, 174.173, 52537.935 23/02/16,15:02:22,09,10,1, 11.8,1,1, 5.326, 10735.293, 174.390, 52536.246 23/02/16,15:02:22,10,10,1, 11.8,1,1, 5.326, 10733.100, 173.992, 52535.322 23/02/16,15:02:22,11,10,1, 11.8,1,1, 5.326, 10735.570, 174.510, 52539.076 23/02/16,15:02:22,12,10,1, 11.8,1,1, 5.326, 10734.843, 174.120, 52535.104 23/02/16,15:02:22,13,10,1, 11.8,1,1, 5.326, 10733.673, 173.945, 52536.965 23/02/16,15:02:22,14,10,1, 11.8,1,1, 5.326, 10736.006, 174.369, 52537.976 23/02/16,15:02:22,15,10,1, 11.8,1,1, 5.326, 10733.330, 173.805, 52534.024 23/02/16,15:02:22,16,10,1, 11.8,1,1, 5.326, 10734.153, 174.263, 52538.161 23/02/16,15:02:22,17,10,1, 11.8,1,1, 5.326, 10735.362, 174.398, 52536.220 23/02/16,15:02:22,18,10,1, 11.8,1,1, 5.326, 10733.035, 174.005, 52535.238 23/02/16,15:02:22,19,10,1, 11.8,1,1, 5.326, 10735.663, 174.654, 52539.246 23/02/16,15:02:23,00,11,1, 11.8,1,1, 5.328, 10735.660, 174.654, 52539.246 23/02/16,15:02:23,01,11,1, 11.8,1,1, 5.328, 10734.847, 174.681, 52535.132 23/02/16,15:02:23,02,11,1, 11.8,1,1, 5.328, 10732.860, 174.599, 52536.451 23/02/16,15:02:23,03,11,1, 11.8,1,1, 5.328, 10736.240, 175.007, 52539.468 23/02/16,15:02:23,04,11,1, 11.8,1,1, 5.328, 10734.101, 174.508, 52534.401 23/02/16,15:02:23,05,11,1, 11.8,1,1, 5.328, 10734.084, 174.602, 52538.619 23/02/16,15:02:23,06,11,1, 11.8,1,1, 5.328, 10736.118, 174.693, 52537.260 23/02/16,15:02:23,07,11,1, 11.8,1,1, 5.328, 10732.717, 174.348, 52534.269 23/02/16,15:02:23,08,11,1, 11.8,1,1, 5.328, 10734.890, 174.834, 52539.350 23/02/16,15:02:23,09,11,1, 11.8,1,1, 5.328, 10734.887, 174.699, 52535.151 23/02/16,15:02:23,10,11,1, 11.8,1,1, 5.328, 10732.870, 174.670, 52536.447 23/02/16,15:02:23,11,11,1, 11.8,1,1, 5.328, 10736.280, 175.089, 52539.590 23/02/16,15:02:23,12,11,1, 11.8,1,1, 5.328, 10734.089, 174.549, 52534.379 23/02/16,15:02:23,13,11,1, 11.8,1,1, 5.328, 10734.139, 174.752, 52538.686 23/02/16,15:02:23,14,11,1, 11.8,1,1, 5.328, 10736.091, 174.736, 52537.359 23/02/16,15:02:23,15,11,1, 11.8,1,1, 5.328, 10732.782, 174.411, 52534.379 23/02/16,15:02:23,16,11,1, 11.8,1,1, 5.328, 10734.892, 174.896, 52539.408 23/02/16,15:02:23,17,11,1, 11.8,1,1, 5.328, 10734.853, 174.784, 52535.212 23/02/16,15:02:23,18,11,1, 11.8,1,1, 5.328, 10732.865, 174.703, 52536.503 23/02/16,15:02:23,19,11,1, 11.8,1,1, 5.328, 10736.261, 175.091, 52539.558 23/02/16,15:02:24,00,10,1, 11.9,1,1, 5.328, 10736.260, 175.091, 52539.558 23/02/16,15:02:24,01,10,1, 11.9,1,1, 5.328, 10734.874, 175.232, 52535.574 23/02/16,15:02:24,02,10,1, 11.9,1,1, 5.328, 10732.841, 175.186, 52536.730 23/02/16,15:02:24,03,10,1, 11.9,1,1, 5.328, 10736.076, 175.621, 52539.785 23/02/16,15:02:24,04,10,1, 11.9,1,1, 5.328, 10734.124, 175.108, 52534.919 23/02/16,15:02:24,05,10,1, 11.9,1,1, 5.328, 10734.089, 175.269, 52538.804 23/02/16,15:02:24,06,10,1, 11.9,1,1, 5.328, 10736.052, 175.277, 52537.705 23/02/16,15:02:24,07,10,1, 11.9,1,1, 5.328, 10732.794, 174.883, 52534.670 23/02/16,15:02:24,08,10,1, 11.9,1,1, 5.328, 10734.826, 175.366, 52539.632 23/02/16,15:02:24,09,10,1, 11.9,1,1, 5.328, 10734.857, 175.319, 52535.671 23/02/16,15:02:24,10,10,1, 11.9,1,1, 5.328, 10732.837, 175.243, 52536.710 23/02/16,15:02:24,11,10,1, 11.9,1,1, 5.328, 10736.161, 175.672, 52539.772 23/02/16,15:02:24,12,10,1, 11.9,1,1, 5.328, 10734.151, 175.168, 52534.837 23/02/16,15:02:24,13,10,1, 11.9,1,1, 5.328, 10734.052, 175.242, 52538.903 23/02/16,15:02:24,14,10,1, 11.9,1,1, 5.328, 10736.199, 175.351, 52537.802 23/02/16,15:02:24,15,10,1, 11.9,1,1, 5.328, 10732.730, 174.939, 52534.588 23/02/16,15:02:24,16,10,1, 11.9,1,1, 5.328, 10734.853, 175.480, 52539.723 23/02/16,15:02:24,17,10,1, 11.9,1,1, 5.328, 10734.880, 175.317, 52535.498 23/02/16,15:02:24,18,10,1, 11.9,1,1, 5.328, 10732.790, 175.293, 52536.717 23/02/16,15:02:24,19,10,1, 11.9,1,1, 5.328, 10736.196, 175.703, 52539.911 23/02/16,15:02:25,00,10,1, 11.8,1,1, 5.326, 10736.194, 175.703, 52539.911 23/02/16,15:02:25,01,10,1, 11.8,1,1, 5.326, 10734.917, 175.817, 52535.950 23/02/16,15:02:25,02,10,1, 11.8,1,1, 5.326, 10732.738, 175.771, 52536.833 23/02/16,15:02:25,03,10,1, 11.8,1,1, 5.326, 10736.129, 176.230, 52540.302 23/02/16,15:02:25,04,10,1, 11.8,1,1, 5.326, 10734.192, 175.714, 52535.187 23/02/16,15:02:25,05,10,1, 11.8,1,1, 5.326, 10733.958, 175.815, 52539.167 23/02/16,15:02:25,06,10,1, 11.8,1,1, 5.326, 10736.190, 175.930, 52538.287 23/02/16,15:02:25,07,10,1, 11.8,1,1, 5.326, 10732.836, 175.466, 52534.901 23/02/16,15:02:25,08,10,1, 11.8,1,1, 5.326, 10734.699, 176.000, 52539.993 23/02/16,15:02:25,09,10,1, 11.8,1,1, 5.326, 10734.984, 175.925, 52536.059 23/02/16,15:02:25,10,10,1, 11.8,1,1, 5.326, 10732.696, 175.800, 52536.844 23/02/16,15:02:25,11,10,1, 11.8,1,1, 5.326, 10736.070, 176.214, 52540.277 23/02/16,15:02:25,12,10,1, 11.8,1,1, 5.326, 10734.189, 175.772, 52535.260 23/02/16,15:02:25,13,10,1, 11.8,1,1, 5.326, 10733.923, 175.906, 52539.202 23/02/16,15:02:25,14,10,1, 11.8,1,1, 5.326, 10736.168, 175.957, 52538.370 23/02/16,15:02:25,15,10,1, 11.8,1,1, 5.326, 10732.811, 175.570, 52534.904 23/02/16,15:02:25,16,10,1, 11.8,1,1, 5.326, 10734.723, 176.026, 52540.022 23/02/16,15:02:25,17,10,1, 11.8,1,1, 5.326, 10734.973, 175.938, 52536.087 23/02/16,15:02:25,18,10,1, 11.8,1,1, 5.326, 10732.730, 175.897, 52536.830 23/02/16,15:02:25,19,10,1, 11.8,1,1, 5.326, 10736.063, 176.326, 52540.317 23/02/16,15:02:26,00,10,1, 11.9,1,1, 5.327, 10736.060, 176.326, 52540.317 23/02/16,15:02:26,01,10,1, 11.9,1,1, 5.327, 10734.968, 176.477, 52536.529 23/02/16,15:02:26,02,10,1, 11.9,1,1, 5.327, 10732.662, 176.344, 52537.035 23/02/16,15:02:26,03,10,1, 11.9,1,1, 5.327, 10735.847, 176.866, 52540.601 23/02/16,15:02:26,04,10,1, 11.9,1,1, 5.327, 10734.182, 176.415, 52535.799 23/02/16,15:02:26,05,10,1, 11.9,1,1, 5.327, 10733.850, 176.461, 52539.341 23/02/16,15:02:26,06,10,1, 11.9,1,1, 5.327, 10736.177, 176.555, 52538.853 23/02/16,15:02:26,07,10,1, 11.9,1,1, 5.327, 10732.940, 176.086, 52535.314 23/02/16,15:02:26,08,10,1, 11.9,1,1, 5.327, 10734.565, 176.535, 52540.156 23/02/16,15:02:26,09,10,1, 11.9,1,1, 5.327, 10734.951, 176.529, 52536.581 23/02/16,15:02:26,10,10,1, 11.9,1,1, 5.327, 10732.639, 176.402, 52536.990 23/02/16,15:02:26,11,10,1, 11.9,1,1, 5.327, 10735.825, 176.862, 52540.638 23/02/16,15:02:26,12,10,1, 11.9,1,1, 5.327, 10734.233, 176.420, 52535.647 23/02/16,15:02:26,13,10,1, 11.9,1,1, 5.327, 10733.766, 176.509, 52539.351 23/02/16,15:02:26,14,10,1, 11.9,1,1, 5.327, 10736.276, 176.641, 52539.064 23/02/16,15:02:26,15,10,1, 11.9,1,1, 5.327, 10732.835, 176.155, 52535.232 23/02/16,15:02:26,16,10,1, 11.9,1,1, 5.327, 10734.559, 176.590, 52540.385 23/02/16,15:02:26,17,10,1, 11.9,1,1, 5.327, 10734.972, 176.553, 52536.537 23/02/16,15:02:26,18,10,1, 11.9,1,1, 5.327, 10732.556, 176.443, 52536.948 23/02/16,15:02:26,19,10,1, 11.9,1,1, 5.327, 10735.894, 176.958, 52540.700 23/02/16,15:02:27,00,10,1, 11.9,1,1, 5.329, 10735.893, 176.958, 52540.700 23/02/16,15:02:27,01,10,1, 11.9,1,1, 5.329, 10735.000, 177.093, 52537.006 23/02/16,15:02:27,02,10,1, 11.9,1,1, 5.329, 10732.410, 176.987, 52537.079 23/02/16,15:02:27,03,10,1, 11.9,1,1, 5.329, 10735.713, 177.445, 52541.073 23/02/16,15:02:27,04,10,1, 11.9,1,1, 5.329, 10734.249, 177.051, 52536.027 23/02/16,15:02:27,05,10,1, 11.9,1,1, 5.329, 10733.594, 177.084, 52539.594 23/02/16,15:02:27,06,10,1, 11.9,1,1, 5.329, 10736.203, 177.237, 52539.549 23/02/16,15:02:27,07,10,1, 11.9,1,1, 5.329, 10732.998, 176.740, 52535.583 23/02/16,15:02:27,08,10,1, 11.9,1,1, 5.329, 10734.390, 177.177, 52540.595 23/02/16,15:02:27,09,10,1, 11.9,1,1, 5.329, 10735.028, 177.093, 52537.007 23/02/16,15:02:27,10,10,1, 11.9,1,1, 5.329, 10732.390, 176.987, 52537.018 23/02/16,15:02:27,11,10,1, 11.9,1,1, 5.329, 10735.664, 177.536, 52541.081 23/02/16,15:02:27,12,10,1, 11.9,1,1, 5.329, 10734.209, 177.089, 52536.098 23/02/16,15:02:27,13,10,1, 11.9,1,1, 5.329, 10733.602, 177.198, 52539.660 23/02/16,15:02:27,14,10,1, 11.9,1,1, 5.329, 10736.223, 177.266, 52539.683 23/02/16,15:02:27,15,10,1, 11.9,1,1, 5.329, 10732.919, 176.821, 52535.664 23/02/16,15:02:27,16,10,1, 11.9,1,1, 5.329, 10734.417, 177.241, 52540.668 23/02/16,15:02:27,17,10,1, 11.9,1,1, 5.329, 10734.990, 177.180, 52537.110 23/02/16,15:02:27,18,10,1, 11.9,1,1, 5.329, 10732.370, 177.039, 52537.084 23/02/16,15:02:27,19,10,1, 11.9,1,1, 5.329, 10735.641, 177.574, 52541.202 23/02/16,15:02:28,00,09,1, 11.8,1,1, 5.326, 10735.635, 177.574, 52541.202 23/02/16,15:02:28,01,09,1, 11.8,1,1, 5.326, 10734.966, 177.721, 52537.651 23/02/16,15:02:28,02,09,1, 11.8,1,1, 5.326, 10732.308, 177.577, 52537.218 23/02/16,15:02:28,03,09,1, 11.8,1,1, 5.326, 10735.363, 178.084, 52541.337 23/02/16,15:02:28,04,09,1, 11.8,1,1, 5.326, 10734.134, 177.739, 52536.651 23/02/16,15:02:28,05,09,1, 11.8,1,1, 5.326, 10733.365, 177.788, 52539.767 23/02/16,15:02:28,06,09,1, 11.8,1,1, 5.326, 10736.215, 177.915, 52540.037 23/02/16,15:02:28,07,09,1, 11.8,1,1, 5.326, 10732.811, 177.410, 52535.927 23/02/16,15:02:28,08,09,1, 11.8,1,1, 5.326, 10734.420, 177.905, 52541.245 23/02/16,15:02:28,09,09,1, 11.8,1,1, 5.326, 10734.905, 177.752, 52537.345 23/02/16,15:02:28,10,09,1, 11.8,1,1, 5.326, 10732.157, 177.677, 52537.350 23/02/16,15:02:28,11,09,1, 11.8,1,1, 5.326, 10735.487, 178.153, 52541.534 23/02/16,15:02:28,12,09,1, 11.8,1,1, 5.326, 10733.939, 177.728, 52536.194 23/02/16,15:02:28,13,09,1, 11.8,1,1, 5.326, 10733.391, 177.913, 52540.123 23/02/16,15:02:28,14,09,1, 11.8,1,1, 5.326, 10736.153, 177.935, 52540.126 23/02/16,15:02:28,15,09,1, 11.8,1,1, 5.326, 10732.822, 177.442, 52535.984 23/02/16,15:02:28,16,09,1, 11.8,1,1, 5.326, 10734.374, 177.909, 52541.258 23/02/16,15:02:28,17,09,1, 11.8,1,1, 5.326, 10734.901, 177.791, 52537.349 23/02/16,15:02:28,18,09,1, 11.8,1,1, 5.326, 10732.151, 177.727, 52537.381 23/02/16,15:02:28,19,09,1, 11.8,1,1, 5.326, 10735.489, 178.231, 52541.644 23/02/16,15:02:29,00,10,1, 11.9,1,1, 5.327, 10735.484, 178.231, 52541.644 23/02/16,15:02:29,01,10,1, 11.9,1,1, 5.327, 10734.680, 178.231, 52537.373 23/02/16,15:02:29,02,10,1, 11.9,1,1, 5.327, 10732.356, 178.156, 52537.129 23/02/16,15:02:29,03,10,1, 11.9,1,1, 5.327, 10734.630, 178.705, 52541.515 23/02/16,15:02:29,04,10,1, 11.9,1,1, 5.327, 10734.367, 178.513, 52537.660 23/02/16,15:02:29,05,10,1, 11.9,1,1, 5.327, 10732.965, 178.347, 52539.403 23/02/16,15:02:29,06,10,1, 11.9,1,1, 5.327, 10735.675, 178.711, 52541.196 23/02/16,15:02:29,07,10,1, 11.9,1,1, 5.327, 10733.428, 178.113, 52536.873 23/02/16,15:02:29,08,10,1, 11.9,1,1, 5.327, 10733.593, 178.343, 52540.583 23/02/16,15:02:29,09,10,1, 11.9,1,1, 5.327, 10735.010, 178.513, 52538.991 23/02/16,15:02:29,10,10,1, 11.9,1,1, 5.327, 10732.288, 178.182, 52537.118 23/02/16,15:02:29,11,10,1, 11.9,1,1, 5.327, 10734.532, 178.734, 52541.497 23/02/16,15:02:29,12,10,1, 11.9,1,1, 5.327, 10734.340, 178.559, 52537.766 23/02/16,15:02:29,13,10,1, 11.9,1,1, 5.327, 10732.919, 178.391, 52539.277 23/02/16,15:02:29,14,10,1, 11.9,1,1, 5.327, 10735.689, 178.749, 52541.337 23/02/16,15:02:29,15,10,1, 11.9,1,1, 5.327, 10733.507, 178.172, 52536.877 23/02/16,15:02:29,16,10,1, 11.9,1,1, 5.327, 10733.524, 178.423, 52540.567 23/02/16,15:02:29,17,10,1, 11.9,1,1, 5.327, 10735.072, 178.637, 52539.127 23/02/16,15:02:29,18,10,1, 11.9,1,1, 5.327, 10732.253, 178.261, 52537.115 23/02/16,15:02:29,19,10,1, 11.9,1,1, 5.327, 10734.429, 178.802, 52541.546 23/02/16,15:02:30,00,10,1, 11.9,1,1, 5.325, 10734.425, 178.802, 52541.546 23/02/16,15:02:30,01,10,1, 11.9,1,1, 5.325, 10734.968, 179.104, 52539.591 23/02/16,15:02:30,02,10,1, 11.9,1,1, 5.325, 10732.168, 178.747, 52537.340 23/02/16,15:02:30,03,10,1, 11.9,1,1, 5.325, 10734.063, 179.262, 52541.621 23/02/16,15:02:30,04,10,1, 11.9,1,1, 5.325, 10734.255, 179.207, 52538.401 23/02/16,15:02:30,05,10,1, 11.9,1,1, 5.325, 10732.588, 178.971, 52539.376 23/02/16,15:02:30,06,10,1, 11.9,1,1, 5.325, 10735.311, 179.386, 52541.866 23/02/16,15:02:30,07,10,1, 11.9,1,1, 5.325, 10733.433, 178.849, 52537.486 23/02/16,15:02:30,08,10,1, 11.9,1,1, 5.325, 10733.225, 178.902, 52540.671 23/02/16,15:02:30,09,10,1, 11.9,1,1, 5.325, 10734.906, 179.194, 52539.836 23/02/16,15:02:30,10,10,1, 11.9,1,1, 5.325, 10732.169, 178.780, 52537.270 23/02/16,15:02:30,11,10,1, 11.9,1,1, 5.325, 10733.953, 179.311, 52541.664 23/02/16,15:02:30,12,10,1, 11.9,1,1, 5.325, 10734.268, 179.286, 52538.424 23/02/16,15:02:30,13,10,1, 11.9,1,1, 5.325, 10732.438, 178.977, 52539.253 23/02/16,15:02:30,14,10,1, 11.9,1,1, 5.325, 10735.420, 179.412, 52542.021 23/02/16,15:02:30,15,10,1, 11.9,1,1, 5.325, 10733.417, 178.855, 52537.402 23/02/16,15:02:30,16,10,1, 11.9,1,1, 5.325, 10733.210, 178.998, 52540.898 23/02/16,15:02:30,17,10,1, 11.9,1,1, 5.325, 10734.937, 179.228, 52539.933 23/02/16,15:02:30,18,10,1, 11.9,1,1, 5.325, 10732.054, 178.790, 52537.237 23/02/16,15:02:30,19,10,1, 11.9,1,1, 5.325, 10733.928, 179.376, 52541.731 23/02/16,15:02:31,00,10,1, 11.9,1,1, 5.324, 10733.924, 179.376, 52541.731 23/02/16,15:02:31,01,10,1, 11.9,1,1, 5.324, 10734.823, 179.810, 52540.598 23/02/16,15:02:31,02,10,1, 11.9,1,1, 5.324, 10732.001, 179.285, 52537.414 23/02/16,15:02:31,03,10,1, 11.9,1,1, 5.324, 10733.529, 179.834, 52541.922 23/02/16,15:02:31,04,10,1, 11.9,1,1, 5.324, 10734.026, 179.820, 52538.894 23/02/16,15:02:31,05,10,1, 11.9,1,1, 5.324, 10732.008, 179.601, 52539.197 23/02/16,15:02:31,06,10,1, 11.9,1,1, 5.324, 10734.959, 180.091, 52542.532 23/02/16,15:02:31,07,10,1, 11.9,1,1, 5.324, 10733.399, 179.565, 52537.927 23/02/16,15:02:31,08,10,1, 11.9,1,1, 5.324, 10732.772, 179.562, 52540.976 23/02/16,15:02:31,09,10,1, 11.9,1,1, 5.324, 10734.898, 179.834, 52540.767 23/02/16,15:02:31,10,10,1, 11.9,1,1, 5.324, 10731.949, 179.378, 52537.361 23/02/16,15:02:31,11,10,1, 11.9,1,1, 5.324, 10733.440, 179.892, 52541.996 23/02/16,15:02:31,12,10,1, 11.9,1,1, 5.324, 10734.073, 179.948, 52538.923 23/02/16,15:02:31,13,10,1, 11.9,1,1, 5.324, 10731.932, 179.603, 52539.140 23/02/16,15:02:31,14,10,1, 11.9,1,1, 5.324, 10734.912, 180.100, 52542.560 23/02/16,15:02:31,15,10,1, 11.9,1,1, 5.324, 10733.422, 179.645, 52537.992 23/02/16,15:02:31,16,10,1, 11.9,1,1, 5.324, 10732.742, 179.621, 52540.943 23/02/16,15:02:31,17,10,1, 11.9,1,1, 5.324, 10734.873, 179.897, 52540.788 23/02/16,15:02:31,18,10,1, 11.9,1,1, 5.324, 10731.962, 179.440, 52537.319 23/02/16,15:02:31,19,10,1, 11.9,1,1, 5.324, 10733.400, 179.936, 52542.001 23/02/16,15:02:32,00,10,1, 11.9,1,1, 5.328, 10733.398, 179.936, 52542.001 23/02/16,15:02:32,01,10,1, 11.9,1,1, 5.328, 10734.651, 180.500, 52541.602 23/02/16,15:02:32,02,10,1, 11.9,1,1, 5.328, 10731.926, 179.960, 52537.783 23/02/16,15:02:32,03,10,1, 11.9,1,1, 5.328, 10732.917, 180.358, 52541.944 23/02/16,15:02:32,04,10,1, 11.9,1,1, 5.328, 10733.876, 180.484, 52539.706 23/02/16,15:02:32,05,10,1, 11.9,1,1, 5.328, 10731.556, 180.220, 52539.097 23/02/16,15:02:32,06,10,1, 11.9,1,1, 5.328, 10734.255, 180.732, 52542.905 23/02/16,15:02:32,07,10,1, 11.9,1,1, 5.328, 10733.372, 180.368, 52538.737 23/02/16,15:02:32,08,10,1, 11.9,1,1, 5.328, 10732.384, 180.213, 52541.060 23/02/16,15:02:32,09,10,1, 11.9,1,1, 5.328, 10734.695, 180.550, 52541.624 23/02/16,15:02:32,10,10,1, 11.9,1,1, 5.328, 10731.937, 180.060, 52537.734 23/02/16,15:02:32,11,10,1, 11.9,1,1, 5.328, 10732.803, 180.427, 52542.008 23/02/16,15:02:32,12,10,1, 11.9,1,1, 5.328, 10733.800, 180.566, 52539.735 23/02/16,15:02:32,13,10,1, 11.9,1,1, 5.328, 10731.517, 180.272, 52539.078 23/02/16,15:02:32,14,10,1, 11.9,1,1, 5.328, 10734.227, 180.810, 52542.927 23/02/16,15:02:32,15,10,1, 11.9,1,1, 5.328, 10733.017, 180.324, 52537.534 23/02/16,15:02:32,16,10,1, 11.9,1,1, 5.328, 10732.615, 180.446, 52542.104 23/02/16,15:02:32,17,10,1, 11.9,1,1, 5.328, 10734.775, 180.497, 52541.027 23/02/16,15:02:32,18,10,1, 11.9,1,1, 5.328, 10731.407, 180.133, 52537.734 23/02/16,15:02:32,19,10,1, 11.9,1,1, 5.328, 10733.337, 180.605, 52542.884 23/02/16,15:02:33,00,10,1, 11.9,1,1, 5.325, 10733.331, 180.605, 52542.884 23/02/16,15:02:33,01,10,1, 11.9,1,1, 5.325, 10734.767, 181.092, 52541.896 23/02/16,15:02:33,02,10,1, 11.9,1,1, 5.325, 10731.292, 180.640, 52537.957 23/02/16,15:02:33,03,10,1, 11.9,1,1, 5.325, 10733.054, 181.126, 52543.342 23/02/16,15:02:33,04,10,1, 11.9,1,1, 5.325, 10733.457, 180.941, 52539.178 23/02/16,15:02:33,05,10,1, 11.9,1,1, 5.325, 10730.865, 180.908, 52539.707 23/02/16,15:02:33,06,10,1, 11.9,1,1, 5.325, 10734.279, 181.428, 52543.666 23/02/16,15:02:33,07,10,1, 11.9,1,1, 5.325, 10732.588, 180.949, 52538.249 23/02/16,15:02:33,08,10,1, 11.9,1,1, 5.325, 10732.108, 181.106, 52542.356 23/02/16,15:02:33,09,10,1, 11.9,1,1, 5.325, 10734.743, 181.186, 52542.043 23/02/16,15:02:33,10,10,1, 11.9,1,1, 5.325, 10731.318, 180.683, 52538.042 23/02/16,15:02:33,11,10,1, 11.9,1,1, 5.325, 10733.004, 181.189, 52543.338 23/02/16,15:02:33,12,10,1, 11.9,1,1, 5.325, 10733.479, 181.023, 52539.262 23/02/16,15:02:33,13,10,1, 11.9,1,1, 5.325, 10730.749, 180.971, 52539.577 23/02/16,15:02:33,14,10,1, 11.9,1,1, 5.325, 10734.202, 181.505, 52543.738 23/02/16,15:02:33,15,10,1, 11.9,1,1, 5.325, 10732.549, 181.003, 52538.239 23/02/16,15:02:33,16,10,1, 11.9,1,1, 5.325, 10732.027, 181.175, 52542.385 23/02/16,15:02:33,17,10,1, 11.9,1,1, 5.325, 10734.775, 181.260, 52542.111 23/02/16,15:02:33,18,10,1, 11.9,1,1, 5.325, 10731.314, 180.781, 52537.978 23/02/16,15:02:33,19,10,1, 11.9,1,1, 5.325, 10732.905, 181.248, 52543.422 23/02/16,15:02:34,00,10,1, 11.9,1,1, 5.322, 10732.898, 181.248, 52543.422 23/02/16,15:02:34,01,10,1, 11.9,1,1, 5.322, 10734.764, 181.993, 52543.976 23/02/16,15:02:34,02,10,1, 11.9,1,1, 5.322, 10731.623, 181.224, 52537.818 23/02/16,15:02:34,03,10,1, 11.9,1,1, 5.322, 10732.053, 181.726, 52543.286 23/02/16,15:02:34,04,10,1, 11.9,1,1, 5.322, 10734.005, 181.767, 52541.046 23/02/16,15:02:34,05,10,1, 11.9,1,1, 5.322, 10730.260, 181.324, 52538.491 23/02/16,15:02:34,06,10,1, 11.9,1,1, 5.322, 10733.376, 182.122, 52544.570 23/02/16,15:02:34,07,10,1, 11.9,1,1, 5.322, 10732.993, 181.699, 52539.224 23/02/16,15:02:34,08,10,1, 11.9,1,1, 5.322, 10730.975, 181.665, 52541.405 23/02/16,15:02:34,09,10,1, 11.9,1,1, 5.322, 10734.727, 182.078, 52544.009 23/02/16,15:02:34,10,10,1, 11.9,1,1, 5.322, 10731.635, 181.296, 52537.992 23/02/16,15:02:34,11,10,1, 11.9,1,1, 5.322, 10731.960, 181.779, 52543.322 23/02/16,15:02:34,12,10,1, 11.9,1,1, 5.322, 10734.012, 181.799, 52541.166 23/02/16,15:02:34,13,10,1, 11.9,1,1, 5.322, 10730.251, 181.385, 52538.479 23/02/16,15:02:34,14,10,1, 11.9,1,1, 5.322, 10733.322, 182.185, 52544.578 23/02/16,15:02:34,15,10,1, 11.9,1,1, 5.322, 10733.030, 181.791, 52539.279 23/02/16,15:02:34,16,10,1, 11.9,1,1, 5.322, 10730.980, 181.749, 52541.413 23/02/16,15:02:34,17,10,1, 11.9,1,1, 5.322, 10734.706, 182.150, 52544.205 23/02/16,15:02:34,18,10,1, 11.9,1,1, 5.322, 10731.679, 181.358, 52538.045 23/02/16,15:02:34,19,10,1, 11.9,1,1, 5.322, 10731.900, 181.779, 52543.331 23/02/16,15:02:35,00,10,1, 11.9,1,1, 5.324, 10731.896, 181.779, 52543.331 23/02/16,15:02:35,01,10,1, 11.9,1,1, 5.324, 10734.454, 182.756, 52544.960 23/02/16,15:02:35,02,10,1, 11.9,1,1, 5.324, 10731.778, 182.009, 52538.465 23/02/16,15:02:35,03,10,1, 11.9,1,1, 5.324, 10731.592, 182.340, 52543.443 23/02/16,15:02:35,04,10,1, 11.9,1,1, 5.324, 10734.109, 182.452, 52542.252 23/02/16,15:02:35,05,10,1, 11.9,1,1, 5.324, 10730.154, 181.895, 52538.422 23/02/16,15:02:35,06,10,1, 11.9,1,1, 5.324, 10732.710, 182.760, 52544.860 23/02/16,15:02:35,07,10,1, 11.9,1,1, 5.324, 10733.004, 182.417, 52539.852 23/02/16,15:02:35,08,10,1, 11.9,1,1, 5.324, 10730.365, 182.289, 52541.047 23/02/16,15:02:35,09,10,1, 11.9,1,1, 5.324, 10734.381, 182.813, 52544.972 23/02/16,15:02:35,10,10,1, 11.9,1,1, 5.324, 10731.846, 182.039, 52538.489 23/02/16,15:02:35,11,10,1, 11.9,1,1, 5.324, 10731.491, 182.383, 52543.494 23/02/16,15:02:35,12,10,1, 11.9,1,1, 5.324, 10734.097, 182.495, 52542.333 23/02/16,15:02:35,13,10,1, 11.9,1,1, 5.324, 10730.098, 181.957, 52538.446 23/02/16,15:02:35,14,10,1, 11.9,1,1, 5.324, 10732.628, 182.761, 52544.880 23/02/16,15:02:35,15,10,1, 11.9,1,1, 5.324, 10733.006, 182.500, 52539.960 23/02/16,15:02:35,16,10,1, 11.9,1,1, 5.324, 10730.359, 182.369, 52541.003 23/02/16,15:02:35,17,10,1, 11.9,1,1, 5.324, 10734.338, 182.891, 52545.080 23/02/16,15:02:35,18,10,1, 11.9,1,1, 5.324, 10731.786, 182.117, 52538.579 23/02/16,15:02:35,19,10,1, 11.9,1,1, 5.324, 10731.486, 182.441, 52543.445 23/02/16,15:02:36,00,10,1, 11.9,1,1, 5.325, 10731.479, 182.441, 52543.445 23/02/16,15:02:36,01,10,1, 11.9,1,1, 5.325, 10733.792, 183.398, 52545.491 23/02/16,15:02:36,02,10,1, 11.9,1,1, 5.325, 10731.930, 182.697, 52539.224 23/02/16,15:02:36,03,10,1, 11.9,1,1, 5.325, 10731.118, 182.843, 52543.434 23/02/16,15:02:36,04,10,1, 11.9,1,1, 5.325, 10734.068, 183.073, 52543.402 23/02/16,15:02:36,05,10,1, 11.9,1,1, 5.325, 10730.227, 182.456, 52538.674 23/02/16,15:02:36,06,10,1, 11.9,1,1, 5.325, 10732.030, 183.202, 52544.823 23/02/16,15:02:36,07,10,1, 11.9,1,1, 5.325, 10732.901, 182.984, 52540.745 23/02/16,15:02:36,08,10,1, 11.9,1,1, 5.325, 10729.949, 182.831, 52540.788 23/02/16,15:02:36,09,10,1, 11.9,1,1, 5.325, 10733.847, 183.468, 52545.553 23/02/16,15:02:36,10,10,1, 11.9,1,1, 5.325, 10731.956, 182.723, 52539.138 23/02/16,15:02:36,11,10,1, 11.9,1,1, 5.325, 10731.035, 182.955, 52543.518 23/02/16,15:02:36,12,10,1, 11.9,1,1, 5.325, 10734.161, 183.141, 52543.540 23/02/16,15:02:36,13,10,1, 11.9,1,1, 5.325, 10730.129, 182.514, 52538.583 23/02/16,15:02:36,14,10,1, 11.9,1,1, 5.325, 10732.102, 183.275, 52545.014 23/02/16,15:02:36,15,10,1, 11.9,1,1, 5.325, 10732.920, 183.075, 52540.723 23/02/16,15:02:36,16,10,1, 11.9,1,1, 5.325, 10729.843, 182.831, 52540.730 23/02/16,15:02:36,17,10,1, 11.9,1,1, 5.325, 10733.739, 183.576, 52545.727 23/02/16,15:02:36,18,10,1, 11.9,1,1, 5.325, 10731.920, 182.810, 52539.277 23/02/16,15:02:36,19,10,1, 11.9,1,1, 5.325, 10730.983, 183.011, 52543.459 23/02/16,15:02:37,00,10,1, 11.8,1,1, 5.326, 10730.978, 183.011, 52543.459 23/02/16,15:02:37,01,10,1, 11.8,1,1, 5.326, 10733.775, 183.955, 52546.243 23/02/16,15:02:37,02,10,1, 11.8,1,1, 5.326, 10731.296, 183.230, 52538.914 23/02/16,15:02:37,03,10,1, 11.8,1,1, 5.326, 10730.793, 183.571, 52544.526 23/02/16,15:02:37,04,10,1, 11.8,1,1, 5.326, 10734.182, 183.655, 52543.907 23/02/16,15:02:37,05,10,1, 11.8,1,1, 5.326, 10729.656, 182.981, 52538.719 23/02/16,15:02:37,06,10,1, 11.8,1,1, 5.326, 10732.064, 183.721, 52545.983 23/02/16,15:02:37,07,10,1, 11.8,1,1, 5.326, 10732.624, 183.374, 52540.504 23/02/16,15:02:37,08,10,1, 11.8,1,1, 5.326, 10729.185, 183.325, 52541.031 23/02/16,15:02:37,09,10,1, 11.8,1,1, 5.326, 10733.710, 184.024, 52546.318 23/02/16,15:02:37,10,10,1, 11.8,1,1, 5.326, 10731.371, 183.260, 52538.988 23/02/16,15:02:37,11,10,1, 11.8,1,1, 5.326, 10730.658, 183.646, 52544.460 23/02/16,15:02:37,12,10,1, 11.8,1,1, 5.326, 10734.181, 183.654, 52544.032 23/02/16,15:02:37,13,10,1, 11.8,1,1, 5.326, 10729.665, 182.995, 52538.680 23/02/16,15:02:37,14,10,1, 11.8,1,1, 5.326, 10731.959, 183.789, 52545.975 23/02/16,15:02:37,15,10,1, 11.8,1,1, 5.326, 10732.649, 183.454, 52540.608 23/02/16,15:02:37,16,10,1, 11.8,1,1, 5.326, 10729.086, 183.408, 52540.928 23/02/16,15:02:37,17,10,1, 11.8,1,1, 5.326, 10733.662, 184.079, 52546.376 23/02/16,15:02:37,18,10,1, 11.8,1,1, 5.326, 10731.349, 183.276, 52539.051 23/02/16,15:02:37,19,10,1, 11.8,1,1, 5.326, 10730.656, 183.692, 52544.407 23/02/16,15:02:38,00,10,1, 11.9,1,1, 5.329, 10730.653, 183.692, 52544.407 23/02/16,15:02:38,01,10,1, 11.9,1,1, 5.329, 10732.431, 184.421, 52546.187 23/02/16,15:02:38,02,10,1, 11.9,1,1, 5.329, 10731.804, 183.940, 52540.614 23/02/16,15:02:38,03,10,1, 11.9,1,1, 5.329, 10729.954, 183.931, 52543.166 23/02/16,15:02:38,04,10,1, 11.9,1,1, 5.329, 10733.651, 184.354, 52545.460 23/02/16,15:02:38,05,10,1, 11.9,1,1, 5.329, 10730.348, 183.530, 52539.437 23/02/16,15:02:38,06,10,1, 11.9,1,1, 5.329, 10730.878, 184.064, 52545.045 23/02/16,15:02:38,07,10,1, 11.9,1,1, 5.329, 10732.686, 184.092, 52542.548 23/02/16,15:02:38,08,10,1, 11.9,1,1, 5.329, 10729.118, 183.703, 52540.262 23/02/16,15:02:38,09,10,1, 11.9,1,1, 5.329, 10732.308, 184.445, 52546.207 23/02/16,15:02:38,10,10,1, 11.9,1,1, 5.329, 10731.789, 184.005, 52540.736 23/02/16,15:02:38,11,10,1, 11.9,1,1, 5.329, 10729.935, 183.972, 52543.124 23/02/16,15:02:38,12,10,1, 11.9,1,1, 5.329, 10733.579, 184.386, 52545.549 23/02/16,15:02:38,13,10,1, 11.9,1,1, 5.329, 10730.357, 183.609, 52539.535 23/02/16,15:02:38,14,10,1, 11.9,1,1, 5.329, 10730.861, 184.173, 52545.074 23/02/16,15:02:38,15,10,1, 11.9,1,1, 5.329, 10732.748, 184.143, 52542.665 23/02/16,15:02:38,16,10,1, 11.9,1,1, 5.329, 10729.031, 183.714, 52540.200 23/02/16,15:02:38,17,10,1, 11.9,1,1, 5.329, 10732.292, 184.543, 52546.211 23/02/16,15:02:38,18,10,1, 11.9,1,1, 5.329, 10731.757, 184.051, 52540.812 23/02/16,15:02:38,19,10,1, 11.9,1,1, 5.329, 10729.822, 184.014, 52543.099 23/02/16,15:02:39,00,11,1, 11.9,1,1, 5.323, 10729.818, 184.014, 52543.099 23/02/16,15:02:39,01,11,1, 11.9,1,1, 5.323, 10731.499, 184.735, 52546.001 23/02/16,15:02:39,02,11,1, 11.9,1,1, 5.323, 10731.560, 184.517, 52541.645 23/02/16,15:02:39,03,11,1, 11.9,1,1, 5.323, 10729.579, 184.401, 52543.011 23/02/16,15:02:39,04,11,1, 11.9,1,1, 5.323, 10732.896, 184.843, 52545.895 23/02/16,15:02:39,05,11,1, 11.9,1,1, 5.323, 10730.517, 184.155, 52540.599 23/02/16,15:02:39,06,11,1, 11.9,1,1, 5.323, 10730.415, 184.444, 52544.861 23/02/16,15:02:39,07,11,1, 11.9,1,1, 5.323, 10732.424, 184.576, 52543.432 23/02/16,15:02:39,08,11,1, 11.9,1,1, 5.323, 10729.036, 184.160, 52540.595 23/02/16,15:02:39,09,11,1, 11.9,1,1, 5.323, 10731.430, 184.827, 52545.955 23/02/16,15:02:39,10,11,1, 11.9,1,1, 5.323, 10731.577, 184.614, 52541.728 23/02/16,15:02:39,11,11,1, 11.9,1,1, 5.323, 10729.543, 184.433, 52543.033 23/02/16,15:02:39,12,11,1, 11.9,1,1, 5.323, 10732.829, 184.868, 52545.944 23/02/16,15:02:39,13,11,1, 11.9,1,1, 5.323, 10730.497, 184.230, 52540.550 23/02/16,15:02:39,14,11,1, 11.9,1,1, 5.323, 10730.380, 184.460, 52544.831 23/02/16,15:02:39,15,11,1, 11.9,1,1, 5.323, 10732.388, 184.651, 52543.508 23/02/16,15:02:39,16,11,1, 11.9,1,1, 5.323, 10729.052, 184.170, 52540.603 23/02/16,15:02:39,17,11,1, 11.9,1,1, 5.323, 10731.406, 184.891, 52545.925 23/02/16,15:02:39,18,11,1, 11.9,1,1, 5.323, 10731.533, 184.619, 52541.777 23/02/16,15:02:39,19,11,1, 11.9,1,1, 5.323, 10729.521, 184.484, 52542.952 23/02/16,15:02:40,00,10,1, 11.9,1,1, 5.325, 10729.518, 184.484, 52542.952 23/02/16,15:02:40,01,10,1, 11.9,1,1, 5.325, 10731.082, 185.077, 52546.333 23/02/16,15:02:40,02,10,1, 11.9,1,1, 5.325, 10731.154, 184.880, 52541.723 23/02/16,15:02:40,03,10,1, 11.9,1,1, 5.325, 10729.039, 184.766, 52543.184 23/02/16,15:02:40,04,10,1, 11.9,1,1, 5.325, 10732.525, 185.205, 52546.289 23/02/16,15:02:40,05,10,1, 11.9,1,1, 5.325, 10730.162, 184.561, 52540.879 23/02/16,15:02:40,06,10,1, 11.9,1,1, 5.325, 10730.096, 184.785, 52545.317 23/02/16,15:02:40,07,10,1, 11.9,1,1, 5.325, 10732.322, 184.865, 52543.943 23/02/16,15:02:40,08,10,1, 11.9,1,1, 5.325, 10728.638, 184.464, 52540.645 23/02/16,15:02:40,09,10,1, 11.9,1,1, 5.325, 10731.124, 185.157, 52546.494 23/02/16,15:02:40,10,10,1, 11.9,1,1, 5.325, 10731.121, 184.854, 52541.737 23/02/16,15:02:40,11,10,1, 11.9,1,1, 5.325, 10728.901, 184.800, 52543.212 23/02/16,15:02:40,12,10,1, 11.9,1,1, 5.325, 10732.594, 185.257, 52546.513 23/02/16,15:02:40,13,10,1, 11.9,1,1, 5.325, 10730.110, 184.615, 52540.732 23/02/16,15:02:40,14,10,1, 11.9,1,1, 5.325, 10730.124, 184.868, 52545.471 23/02/16,15:02:40,15,10,1, 11.9,1,1, 5.325, 10732.323, 184.930, 52544.030 23/02/16,15:02:40,16,10,1, 11.9,1,1, 5.325, 10728.677, 184.483, 52540.703 23/02/16,15:02:40,17,10,1, 11.9,1,1, 5.325, 10731.064, 185.169, 52546.436 23/02/16,15:02:40,18,10,1, 11.9,1,1, 5.325, 10731.081, 184.903, 52541.762 23/02/16,15:02:40,19,10,1, 11.9,1,1, 5.325, 10728.868, 184.854, 52543.138 23/02/16,15:02:41,00,09,1, 12.0,1,1, 5.328, 10728.867, 184.854, 52543.138 23/02/16,15:02:41,01,09,1, 12.0,1,1, 5.328, 10730.220, 185.196, 52546.170 23/02/16,15:02:41,02,09,1, 12.0,1,1, 5.328, 10731.133, 185.148, 52542.851 23/02/16,15:02:41,03,09,1, 12.0,1,1, 5.328, 10728.456, 184.864, 52542.533 23/02/16,15:02:41,04,09,1, 12.0,1,1, 5.328, 10731.808, 185.504, 52546.881 23/02/16,15:02:41,05,09,1, 12.0,1,1, 5.328, 10730.392, 184.903, 52541.599 23/02/16,15:02:41,06,09,1, 12.0,1,1, 5.328, 10729.444, 184.933, 52544.841 23/02/16,15:02:41,07,09,1, 12.0,1,1, 5.328, 10732.136, 185.207, 52545.260 23/02/16,15:02:41,08,09,1, 12.0,1,1, 5.328, 10728.798, 184.640, 52540.812 23/02/16,15:02:41,09,09,1, 12.0,1,1, 5.328, 10730.167, 185.215, 52546.174 23/02/16,15:02:41,10,09,1, 12.0,1,1, 5.328, 10731.109, 185.196, 52542.919 23/02/16,15:02:41,11,09,1, 12.0,1,1, 5.328, 10728.418, 184.917, 52542.488 23/02/16,15:02:41,12,09,1, 12.0,1,1, 5.328, 10731.674, 185.512, 52546.922 23/02/16,15:02:41,13,09,1, 12.0,1,1, 5.328, 10730.320, 184.977, 52541.663 23/02/16,15:02:41,14,09,1, 12.0,1,1, 5.328, 10729.369, 184.998, 52544.897 23/02/16,15:02:41,15,09,1, 12.0,1,1, 5.328, 10732.087, 185.257, 52545.347 23/02/16,15:02:41,16,09,1, 12.0,1,1, 5.328, 10728.775, 184.616, 52540.874 23/02/16,15:02:41,17,09,1, 12.0,1,1, 5.328, 10730.099, 185.200, 52546.100 23/02/16,15:02:41,18,09,1, 12.0,1,1, 5.328, 10731.077, 185.186, 52542.931 23/02/16,15:02:41,19,09,1, 12.0,1,1, 5.328, 10728.149, 184.883, 52541.891 23/02/16,15:02:42,00,09,1, 11.9,1,1, 5.325, 10728.141, 184.883, 52541.891 23/02/16,15:02:42,01,09,1, 11.9,1,1, 5.325, 10730.165, 185.280, 52546.604 23/02/16,15:02:42,02,09,1, 11.9,1,1, 5.325, 10730.517, 185.219, 52542.525 23/02/16,15:02:42,03,09,1, 11.9,1,1, 5.325, 10728.062, 185.103, 52543.154 23/02/16,15:02:42,04,09,1, 11.9,1,1, 5.325, 10731.428, 185.555, 52546.826 23/02/16,15:02:42,05,09,1, 11.9,1,1, 5.325, 10729.648, 185.121, 52541.706 23/02/16,15:02:42,06,09,1, 11.9,1,1, 5.325, 10729.314, 185.222, 52545.734 23/02/16,15:02:42,07,09,1, 11.9,1,1, 5.325, 10731.756, 185.303, 52545.043 23/02/16,15:02:42,08,09,1, 11.9,1,1, 5.325, 10728.426, 184.819, 52541.364 23/02/16,15:02:42,09,09,1, 11.9,1,1, 5.325, 10730.159, 185.315, 52546.566 23/02/16,15:02:42,10,09,1, 11.9,1,1, 5.325, 10730.471, 185.207, 52542.621 23/02/16,15:02:42,11,09,1, 11.9,1,1, 5.325, 10728.006, 185.110, 52543.119 23/02/16,15:02:42,12,09,1, 11.9,1,1, 5.325, 10731.337, 185.560, 52546.819 23/02/16,15:02:42,13,09,1, 11.9,1,1, 5.325, 10729.674, 185.098, 52541.689 23/02/16,15:02:42,14,09,1, 11.9,1,1, 5.325, 10729.232, 185.220, 52545.594 23/02/16,15:02:42,15,09,1, 11.9,1,1, 5.325, 10731.679, 185.339, 52545.221 23/02/16,15:02:42,16,09,1, 11.9,1,1, 5.325, 10728.451, 184.827, 52541.413 23/02/16,15:02:42,17,09,1, 11.9,1,1, 5.325, 10730.082, 185.327, 52546.570 23/02/16,15:02:42,18,09,1, 11.9,1,1, 5.325, 10730.410, 185.200, 52542.685 23/02/16,15:02:42,19,09,1, 11.9,1,1, 5.325, 10727.884, 185.095, 52542.955 23/02/16,15:02:43,00,09,1, 11.9,1,1, 5.324, 10727.882, 185.095, 52542.955 23/02/16,15:02:43,01,09,1, 11.9,1,1, 5.324, 10729.736, 185.354, 52546.874 23/02/16,15:02:43,02,09,1, 11.9,1,1, 5.324, 10730.361, 185.188, 52542.952 23/02/16,15:02:43,03,09,1, 11.9,1,1, 5.324, 10727.523, 185.095, 52542.893 23/02/16,15:02:43,04,09,1, 11.9,1,1, 5.324, 10730.939, 185.651, 52547.276 23/02/16,15:02:43,05,09,1, 11.9,1,1, 5.324, 10729.467, 185.196, 52541.858 23/02/16,15:02:43,06,09,1, 11.9,1,1, 5.324, 10728.736, 185.322, 52545.648 23/02/16,15:02:43,07,09,1, 11.9,1,1, 5.324, 10731.605, 185.413, 52545.896 23/02/16,15:02:43,08,09,1, 11.9,1,1, 5.324, 10728.214, 184.907, 52541.473 23/02/16,15:02:43,09,09,1, 11.9,1,1, 5.324, 10729.661, 185.337, 52546.827 23/02/16,15:02:43,10,09,1, 11.9,1,1, 5.324, 10730.384, 185.199, 52543.086 23/02/16,15:02:43,11,09,1, 11.9,1,1, 5.324, 10727.483, 185.124, 52542.922 23/02/16,15:02:43,12,09,1, 11.9,1,1, 5.324, 10730.872, 185.657, 52547.243 23/02/16,15:02:43,13,09,1, 11.9,1,1, 5.324, 10729.399, 185.183, 52541.850 23/02/16,15:02:43,14,09,1, 11.9,1,1, 5.324, 10728.718, 185.362, 52545.709 23/02/16,15:02:43,15,09,1, 11.9,1,1, 5.324, 10731.611, 185.420, 52545.948 23/02/16,15:02:43,16,09,1, 11.9,1,1, 5.324, 10728.231, 184.926, 52541.519 23/02/16,15:02:43,17,09,1, 11.9,1,1, 5.324, 10729.626, 185.331, 52546.827 23/02/16,15:02:43,18,09,1, 11.9,1,1, 5.324, 10730.407, 185.245, 52543.087 23/02/16,15:02:43,19,09,1, 11.9,1,1, 5.324, 10727.450, 185.086, 52542.823 23/02/16,15:02:44,00,09,1, 11.9,1,1, 5.324, 10727.448, 185.086, 52542.823 23/02/16,15:02:44,01,09,1, 11.9,1,1, 5.324, 10729.319, 185.225, 52546.891 23/02/16,15:02:44,02,09,1, 11.9,1,1, 5.324, 10730.131, 185.152, 52543.383 23/02/16,15:02:44,03,09,1, 11.9,1,1, 5.324, 10727.208, 184.964, 52542.846 23/02/16,15:02:44,04,09,1, 11.9,1,1, 5.324, 10730.310, 185.483, 52547.193 23/02/16,15:02:44,05,09,1, 11.9,1,1, 5.324, 10729.076, 185.110, 52542.124 23/02/16,15:02:44,06,09,1, 11.9,1,1, 5.324, 10728.217, 185.237, 52545.537 23/02/16,15:02:44,07,09,1, 11.9,1,1, 5.324, 10731.168, 185.390, 52546.223 23/02/16,15:02:44,08,09,1, 11.9,1,1, 5.324, 10728.107, 184.887, 52541.798 23/02/16,15:02:44,09,09,1, 11.9,1,1, 5.324, 10729.237, 185.256, 52546.846 23/02/16,15:02:44,10,09,1, 11.9,1,1, 5.324, 10730.108, 185.126, 52543.475 23/02/16,15:02:44,11,09,1, 11.9,1,1, 5.324, 10727.192, 184.979, 52542.824 23/02/16,15:02:44,12,09,1, 11.9,1,1, 5.324, 10730.221, 185.499, 52547.198 23/02/16,15:02:44,13,09,1, 11.9,1,1, 5.324, 10729.115, 185.166, 52542.231 23/02/16,15:02:44,14,09,1, 11.9,1,1, 5.324, 10728.192, 185.254, 52545.489 23/02/16,15:02:44,15,09,1, 11.9,1,1, 5.324, 10731.129, 185.362, 52546.258 23/02/16,15:02:44,16,09,1, 11.9,1,1, 5.324, 10728.121, 184.852, 52541.841 23/02/16,15:02:44,17,09,1, 11.9,1,1, 5.324, 10729.180, 185.236, 52546.838 23/02/16,15:02:44,18,09,1, 11.9,1,1, 5.324, 10730.118, 185.125, 52543.543 23/02/16,15:02:44,19,09,1, 11.9,1,1, 5.324, 10727.100, 184.934, 52542.568 23/02/16,15:02:45,00,10,1, 11.9,1,1, 5.332, 10727.098, 184.934, 52542.568 23/02/16,15:02:45,01,10,1, 11.9,1,1, 5.332, 10728.688, 185.075, 52546.890 23/02/16,15:02:45,02,10,1, 11.9,1,1, 5.332, 10729.985, 185.026, 52543.976 23/02/16,15:02:45,03,10,1, 11.9,1,1, 5.332, 10726.712, 184.818, 52542.467 23/02/16,15:02:45,04,10,1, 11.9,1,1, 5.332, 10729.647, 185.375, 52547.406 23/02/16,15:02:45,05,10,1, 11.9,1,1, 5.332, 10728.809, 185.066, 52542.341 23/02/16,15:02:45,06,10,1, 11.9,1,1, 5.332, 10727.493, 185.089, 52545.233 23/02/16,15:02:45,07,10,1, 11.9,1,1, 5.332, 10730.761, 185.380, 52546.749 23/02/16,15:02:45,08,10,1, 11.9,1,1, 5.332, 10727.850, 184.735, 52541.875 23/02/16,15:02:45,09,10,1, 11.9,1,1, 5.332, 10728.619, 185.110, 52546.930 23/02/16,15:02:45,10,10,1, 11.9,1,1, 5.332, 10729.980, 185.062, 52544.100 23/02/16,15:02:45,11,10,1, 11.9,1,1, 5.332, 10726.655, 184.818, 52542.436 23/02/16,15:02:45,12,10,1, 11.9,1,1, 5.332, 10729.594, 185.365, 52547.445 23/02/16,15:02:45,13,10,1, 11.9,1,1, 5.332, 10728.794, 185.064, 52542.430 23/02/16,15:02:45,14,10,1, 11.9,1,1, 5.332, 10727.454, 185.108, 52545.182 23/02/16,15:02:45,15,10,1, 11.9,1,1, 5.332, 10730.745, 185.322, 52546.754 23/02/16,15:02:45,16,10,1, 11.9,1,1, 5.332, 10727.808, 184.752, 52541.873 23/02/16,15:02:45,17,10,1, 11.9,1,1, 5.332, 10728.568, 185.095, 52546.907 23/02/16,15:02:45,18,10,1, 11.9,1,1, 5.332, 10729.944, 185.017, 52544.090 23/02/16,15:02:45,19,10,1, 11.9,1,1, 5.332, 10726.653, 184.753, 52542.427 23/02/16,15:02:46,00,10,1, 11.8,1,1, 5.326, 10726.647, 184.753, 52542.427 23/02/16,15:02:46,01,10,1, 11.8,1,1, 5.326, 10728.085, 184.970, 52546.747 23/02/16,15:02:46,02,10,1, 11.8,1,1, 5.326, 10729.706, 185.001, 52544.631 23/02/16,15:02:46,03,10,1, 11.8,1,1, 5.326, 10726.370, 184.645, 52542.295 23/02/16,15:02:46,04,10,1, 11.8,1,1, 5.326, 10728.816, 185.215, 52547.387 23/02/16,15:02:46,05,10,1, 11.8,1,1, 5.326, 10728.453, 184.940, 52542.709 23/02/16,15:02:46,06,10,1, 11.8,1,1, 5.326, 10726.805, 184.967, 52544.759 23/02/16,15:02:46,07,10,1, 11.8,1,1, 5.326, 10730.158, 185.297, 52547.213 23/02/16,15:02:46,08,10,1, 11.8,1,1, 5.326, 10727.613, 184.740, 52542.069 23/02/16,15:02:46,09,10,1, 11.8,1,1, 5.326, 10727.934, 184.958, 52546.696 23/02/16,15:02:46,10,10,1, 11.8,1,1, 5.326, 10729.616, 184.983, 52544.716 23/02/16,15:02:46,11,10,1, 11.8,1,1, 5.326, 10726.301, 184.641, 52542.318 23/02/16,15:02:46,12,10,1, 11.8,1,1, 5.326, 10728.770, 185.196, 52547.385 23/02/16,15:02:46,13,10,1, 11.8,1,1, 5.326, 10728.442, 184.979, 52542.793 23/02/16,15:02:46,14,10,1, 11.8,1,1, 5.326, 10726.717, 184.977, 52544.833 23/02/16,15:02:46,15,10,1, 11.8,1,1, 5.326, 10730.031, 185.271, 52547.166 23/02/16,15:02:46,16,10,1, 11.8,1,1, 5.326, 10727.578, 184.751, 52542.173 23/02/16,15:02:46,17,10,1, 11.8,1,1, 5.326, 10727.852, 184.933, 52546.775 23/02/16,15:02:46,18,10,1, 11.8,1,1, 5.326, 10729.660, 184.931, 52544.731 23/02/16,15:02:46,19,10,1, 11.8,1,1, 5.326, 10726.225, 184.635, 52542.178 23/02/16,15:02:47,00,09,1, 11.8,1,1, 5.325, 10726.222, 184.635, 52542.178 23/02/16,15:02:47,01,09,1, 11.8,1,1, 5.325, 10727.385, 184.859, 52546.845 23/02/16,15:02:47,02,09,1, 11.8,1,1, 5.325, 10729.402, 184.856, 52545.234 23/02/16,15:02:47,03,09,1, 11.8,1,1, 5.325, 10725.906, 184.493, 52542.210 23/02/16,15:02:47,04,09,1, 11.8,1,1, 5.325, 10728.215, 185.041, 52547.551 23/02/16,15:02:47,05,09,1, 11.8,1,1, 5.325, 10728.122, 184.846, 52542.901 23/02/16,15:02:47,06,09,1, 11.8,1,1, 5.325, 10726.051, 184.847, 52544.496 23/02/16,15:02:47,07,09,1, 11.8,1,1, 5.325, 10729.565, 185.226, 52547.607 23/02/16,15:02:47,08,09,1, 11.8,1,1, 5.325, 10727.215, 184.693, 52542.226 23/02/16,15:02:47,09,09,1, 11.8,1,1, 5.325, 10727.347, 184.815, 52546.812 23/02/16,15:02:47,10,09,1, 11.8,1,1, 5.325, 10729.399, 184.837, 52545.257 23/02/16,15:02:47,11,09,1, 11.8,1,1, 5.325, 10725.876, 184.443, 52542.235 23/02/16,15:02:47,12,09,1, 11.8,1,1, 5.325, 10728.125, 184.986, 52547.535 23/02/16,15:02:47,13,09,1, 11.8,1,1, 5.325, 10728.085, 184.821, 52542.979 23/02/16,15:02:47,14,09,1, 11.8,1,1, 5.325, 10725.945, 184.789, 52544.514 23/02/16,15:02:47,15,09,1, 11.8,1,1, 5.325, 10729.456, 185.214, 52547.569 23/02/16,15:02:47,16,09,1, 11.8,1,1, 5.325, 10727.231, 184.616, 52542.231 23/02/16,15:02:47,17,09,1, 11.8,1,1, 5.325, 10727.234, 184.830, 52546.774 23/02/16,15:02:47,18,09,1, 11.8,1,1, 5.325, 10729.382, 184.879, 52545.320 23/02/16,15:02:47,19,09,1, 11.8,1,1, 5.325, 10725.862, 184.475, 52542.182 23/02/16,15:02:48,00,10,1, 11.9,1,1, 5.323, 10725.855, 184.475, 52542.182 23/02/16,15:02:48,01,10,1, 11.9,1,1, 5.323, 10726.811, 184.705, 52546.717 23/02/16,15:02:48,02,10,1, 11.9,1,1, 5.323, 10729.101, 184.799, 52545.721 23/02/16,15:02:48,03,10,1, 11.9,1,1, 5.323, 10725.694, 184.270, 52542.274 23/02/16,15:02:48,04,10,1, 11.9,1,1, 5.323, 10727.599, 184.805, 52547.388 23/02/16,15:02:48,05,10,1, 11.9,1,1, 5.323, 10727.749, 184.610, 52543.185 23/02/16,15:02:48,06,10,1, 11.9,1,1, 5.323, 10725.496, 184.581, 52544.156 23/02/16,15:02:48,07,10,1, 11.9,1,1, 5.323, 10728.863, 185.024, 52547.639 23/02/16,15:02:48,08,10,1, 11.9,1,1, 5.323, 10726.983, 184.531, 52542.457 23/02/16,15:02:48,09,10,1, 11.9,1,1, 5.323, 10726.730, 184.676, 52546.638 23/02/16,15:02:48,10,10,1, 11.9,1,1, 5.323, 10729.078, 184.722, 52545.764 23/02/16,15:02:48,11,10,1, 11.9,1,1, 5.323, 10725.675, 184.281, 52542.245 23/02/16,15:02:48,12,10,1, 11.9,1,1, 5.323, 10727.550, 184.779, 52547.432 23/02/16,15:02:48,13,10,1, 11.9,1,1, 5.323, 10727.763, 184.602, 52543.310 23/02/16,15:02:48,14,10,1, 11.9,1,1, 5.323, 10725.439, 184.607, 52544.235 23/02/16,15:02:48,15,10,1, 11.9,1,1, 5.323, 10728.790, 185.049, 52547.654 23/02/16,15:02:48,16,10,1, 11.9,1,1, 5.323, 10726.906, 184.517, 52542.473 23/02/16,15:02:48,17,10,1, 11.9,1,1, 5.323, 10726.641, 184.644, 52546.618 23/02/16,15:02:48,18,10,1, 11.9,1,1, 5.323, 10729.100, 184.713, 52545.902 23/02/16,15:02:48,19,10,1, 11.9,1,1, 5.323, 10725.581, 184.251, 52542.110 23/02/16,15:02:49,00,10,1, 11.9,1,1, 5.326, 10725.579, 184.251, 52542.110 23/02/16,15:02:49,01,10,1, 11.9,1,1, 5.326, 10725.999, 184.640, 52546.686 23/02/16,15:02:49,02,10,1, 11.9,1,1, 5.326, 10729.233, 184.693, 52546.643 23/02/16,15:02:49,03,10,1, 11.9,1,1, 5.326, 10725.171, 184.098, 52541.581 23/02/16,15:02:49,04,10,1, 11.9,1,1, 5.326, 10727.144, 184.741, 52548.070 23/02/16,15:02:49,05,10,1, 11.9,1,1, 5.326, 10727.824, 184.493, 52543.384 23/02/16,15:02:49,06,10,1, 11.9,1,1, 5.326, 10724.559, 184.394, 52543.469 23/02/16,15:02:49,07,10,1, 11.9,1,1, 5.326, 10728.585, 185.041, 52548.535 23/02/16,15:02:49,08,10,1, 11.9,1,1, 5.326, 10726.633, 184.378, 52541.973 23/02/16,15:02:49,09,10,1, 11.9,1,1, 5.326, 10725.933, 184.675, 52546.694 23/02/16,15:02:49,10,10,1, 11.9,1,1, 5.326, 10729.235, 184.689, 52546.653 23/02/16,15:02:49,11,10,1, 11.9,1,1, 5.326, 10725.197, 184.098, 52541.611 23/02/16,15:02:49,12,10,1, 11.9,1,1, 5.326, 10727.077, 184.719, 52548.078 23/02/16,15:02:49,13,10,1, 11.9,1,1, 5.326, 10727.825, 184.486, 52543.442 23/02/16,15:02:49,14,10,1, 11.9,1,1, 5.326, 10724.513, 184.380, 52543.377 23/02/16,15:02:49,15,10,1, 11.9,1,1, 5.326, 10728.541, 185.023, 52548.576 23/02/16,15:02:49,16,10,1, 11.9,1,1, 5.326, 10726.623, 184.386, 52542.010 23/02/16,15:02:49,17,10,1, 11.9,1,1, 5.326, 10725.884, 184.636, 52546.685 23/02/16,15:02:49,18,10,1, 11.9,1,1, 5.326, 10729.236, 184.716, 52546.760 23/02/16,15:02:49,19,10,1, 11.9,1,1, 5.326, 10725.180, 184.110, 52541.587 23/02/16,15:02:50,00,10,1, 11.9,1,1, 5.322, 10725.179, 184.110, 52541.587 23/02/16,15:02:50,01,10,1, 11.9,1,1, 5.322, 10725.654, 184.557, 52546.203 23/02/16,15:02:50,02,10,1, 11.9,1,1, 5.322, 10728.519, 184.703, 52546.927 23/02/16,15:02:50,03,10,1, 11.9,1,1, 5.322, 10725.492, 184.188, 52542.459 23/02/16,15:02:50,04,10,1, 11.9,1,1, 5.322, 10726.558, 184.487, 52547.422 23/02/16,15:02:50,05,10,1, 11.9,1,1, 5.322, 10727.470, 184.500, 52544.187 23/02/16,15:02:50,06,10,1, 11.9,1,1, 5.322, 10724.553, 184.285, 52543.436 23/02/16,15:02:50,07,10,1, 11.9,1,1, 5.322, 10727.597, 184.826, 52547.892 23/02/16,15:02:50,08,10,1, 11.9,1,1, 5.322, 10726.575, 184.427, 52542.948 23/02/16,15:02:50,09,10,1, 11.9,1,1, 5.322, 10725.583, 184.487, 52546.173 23/02/16,15:02:50,10,10,1, 11.9,1,1, 5.322, 10728.538, 184.711, 52546.987 23/02/16,15:02:50,11,10,1, 11.9,1,1, 5.322, 10725.478, 184.135, 52542.479 23/02/16,15:02:50,12,10,1, 11.9,1,1, 5.322, 10726.561, 184.490, 52547.437 23/02/16,15:02:50,13,10,1, 11.9,1,1, 5.322, 10727.452, 184.461, 52544.239 23/02/16,15:02:50,14,10,1, 11.9,1,1, 5.322, 10724.532, 184.288, 52543.466 23/02/16,15:02:50,15,10,1, 11.9,1,1, 5.322, 10727.544, 184.820, 52547.930 23/02/16,15:02:50,16,10,1, 11.9,1,1, 5.322, 10726.478, 184.425, 52542.999 23/02/16,15:02:50,17,10,1, 11.9,1,1, 5.322, 10725.519, 184.543, 52546.111 23/02/16,15:02:50,18,10,1, 11.9,1,1, 5.322, 10728.541, 184.688, 52547.088 23/02/16,15:02:50,19,10,1, 11.9,1,1, 5.322, 10725.394, 184.095, 52542.302 23/02/16,15:02:51,00,10,1, 11.8,1,1, 5.327, 10725.387, 184.095, 52542.302 23/02/16,15:02:51,01,10,1, 11.8,1,1, 5.327, 10725.010, 184.424, 52545.836 23/02/16,15:02:51,02,10,1, 11.8,1,1, 5.327, 10728.298, 184.639, 52547.430 23/02/16,15:02:51,03,10,1, 11.8,1,1, 5.327, 10725.427, 184.068, 52542.474 23/02/16,15:02:51,04,10,1, 11.8,1,1, 5.327, 10726.133, 184.387, 52547.512 23/02/16,15:02:51,05,10,1, 11.8,1,1, 5.327, 10727.505, 184.327, 52544.719 23/02/16,15:02:51,06,10,1, 11.8,1,1, 5.327, 10724.186, 184.096, 52543.015 23/02/16,15:02:51,07,10,1, 11.8,1,1, 5.327, 10727.080, 184.652, 52548.088 23/02/16,15:02:51,08,10,1, 11.8,1,1, 5.327, 10726.314, 184.388, 52543.045 23/02/16,15:02:51,09,10,1, 11.8,1,1, 5.327, 10724.956, 184.402, 52545.844 23/02/16,15:02:51,10,10,1, 11.8,1,1, 5.327, 10728.223, 184.647, 52547.501 23/02/16,15:02:51,11,10,1, 11.8,1,1, 5.327, 10725.367, 184.074, 52542.542 23/02/16,15:02:51,12,10,1, 11.8,1,1, 5.327, 10726.078, 184.360, 52547.519 23/02/16,15:02:51,13,10,1, 11.8,1,1, 5.327, 10727.519, 184.321, 52544.820 23/02/16,15:02:51,14,10,1, 11.8,1,1, 5.327, 10724.134, 184.070, 52543.005 23/02/16,15:02:51,15,10,1, 11.8,1,1, 5.327, 10726.988, 184.655, 52548.076 23/02/16,15:02:51,16,10,1, 11.8,1,1, 5.327, 10726.350, 184.376, 52543.099 23/02/16,15:02:51,17,10,1, 11.8,1,1, 5.327, 10724.851, 184.391, 52545.716 23/02/16,15:02:51,18,10,1, 11.8,1,1, 5.327, 10728.216, 184.622, 52547.563 23/02/16,15:02:51,19,10,1, 11.8,1,1, 5.327, 10725.400, 184.047, 52542.537 23/02/16,15:02:52,00,11,1, 11.8,1,1, 5.329, 10725.396, 184.047, 52542.537 23/02/16,15:02:52,01,11,1, 11.8,1,1, 5.329, 10724.398, 184.261, 52545.263 23/02/16,15:02:52,02,11,1, 11.8,1,1, 5.329, 10727.698, 184.549, 52547.798 23/02/16,15:02:52,03,11,1, 11.8,1,1, 5.329, 10725.364, 184.066, 52542.776 23/02/16,15:02:52,04,11,1, 11.8,1,1, 5.329, 10725.525, 184.272, 52547.237 23/02/16,15:02:52,05,11,1, 11.8,1,1, 5.329, 10727.366, 184.259, 52545.386 23/02/16,15:02:52,06,11,1, 11.8,1,1, 5.329, 10724.076, 183.880, 52542.841 23/02/16,15:02:52,07,11,1, 11.8,1,1, 5.329, 10726.437, 184.439, 52547.835 23/02/16,15:02:52,08,11,1, 11.8,1,1, 5.329, 10726.169, 184.273, 52543.351 23/02/16,15:02:52,09,11,1, 11.8,1,1, 5.329, 10724.371, 184.220, 52545.178 23/02/16,15:02:52,10,11,1, 11.8,1,1, 5.329, 10727.623, 184.561, 52547.772 23/02/16,15:02:52,11,11,1, 11.8,1,1, 5.329, 10725.364, 184.023, 52542.821 23/02/16,15:02:52,12,11,1, 11.8,1,1, 5.329, 10725.538, 184.209, 52547.232 23/02/16,15:02:52,13,11,1, 11.8,1,1, 5.329, 10727.375, 184.275, 52545.496 23/02/16,15:02:52,14,11,1, 11.8,1,1, 5.329, 10724.044, 183.843, 52542.857 23/02/16,15:02:52,15,11,1, 11.8,1,1, 5.329, 10726.335, 184.419, 52547.889 23/02/16,15:02:52,16,11,1, 11.8,1,1, 5.329, 10726.111, 184.191, 52543.457 23/02/16,15:02:52,17,11,1, 11.8,1,1, 5.329, 10724.207, 184.195, 52545.077 23/02/16,15:02:52,18,11,1, 11.8,1,1, 5.329, 10727.675, 184.568, 52547.995 23/02/16,15:02:52,19,11,1, 11.8,1,1, 5.329, 10725.268, 183.989, 52542.610 23/02/16,15:02:53,00,11,1, 11.9,1,1, 5.326, 10725.262, 183.989, 52542.610 23/02/16,15:02:53,01,11,1, 11.9,1,1, 5.326, 10723.750, 184.084, 52544.746 23/02/16,15:02:53,02,11,1, 11.9,1,1, 5.326, 10727.223, 184.519, 52548.109 23/02/16,15:02:53,03,11,1, 11.9,1,1, 5.326, 10725.170, 183.953, 52542.738 23/02/16,15:02:53,04,11,1, 11.9,1,1, 5.326, 10725.039, 184.140, 52547.173 23/02/16,15:02:53,05,11,1, 11.9,1,1, 5.326, 10727.289, 184.156, 52546.053 23/02/16,15:02:53,06,11,1, 11.9,1,1, 5.326, 10723.795, 183.720, 52542.583 23/02/16,15:02:53,07,11,1, 11.9,1,1, 5.326, 10725.603, 184.114, 52546.730 23/02/16,15:02:53,08,11,1, 11.9,1,1, 5.326, 10726.233, 184.195, 52544.556 23/02/16,15:02:53,09,11,1, 11.9,1,1, 5.326, 10723.835, 183.927, 52544.005 23/02/16,15:02:53,10,11,1, 11.9,1,1, 5.326, 10726.538, 184.494, 52548.032 23/02/16,15:02:53,11,11,1, 11.9,1,1, 5.326, 10725.695, 184.059, 52543.644 23/02/16,15:02:53,12,11,1, 11.9,1,1, 5.326, 10724.673, 183.956, 52546.090 23/02/16,15:02:53,13,11,1, 11.9,1,1, 5.326, 10727.113, 184.248, 52546.814 23/02/16,15:02:53,14,11,1, 11.9,1,1, 5.326, 10724.367, 183.725, 52542.724 23/02/16,15:02:53,15,11,1, 11.9,1,1, 5.326, 10725.168, 184.090, 52547.146 23/02/16,15:02:53,16,11,1, 11.9,1,1, 5.326, 10726.209, 184.207, 52544.727 23/02/16,15:02:53,17,11,1, 11.9,1,1, 5.326, 10723.778, 183.900, 52543.952 23/02/16,15:02:53,18,11,1, 11.9,1,1, 5.326, 10726.515, 184.498, 52548.036 23/02/16,15:02:53,19,11,1, 11.9,1,1, 5.326, 10725.673, 184.062, 52543.702 23/02/16,15:02:54,00,10,1, 11.9,1,1, 5.324, 10725.671, 184.062, 52543.702 23/02/16,15:02:54,01,10,1, 11.9,1,1, 5.324, 10723.529, 183.798, 52543.768 23/02/16,15:02:54,02,10,1, 11.9,1,1, 5.324, 10725.944, 184.317, 52547.919 23/02/16,15:02:54,03,10,1, 11.9,1,1, 5.324, 10725.500, 184.065, 52544.044 23/02/16,15:02:54,04,10,1, 11.9,1,1, 5.324, 10724.263, 183.867, 52545.857 23/02/16,15:02:54,05,10,1, 11.9,1,1, 5.324, 10726.792, 184.216, 52547.232 23/02/16,15:02:54,06,10,1, 11.9,1,1, 5.324, 10724.369, 183.653, 52543.113 23/02/16,15:02:54,07,10,1, 11.9,1,1, 5.324, 10724.719, 183.907, 52546.896 23/02/16,15:02:54,08,10,1, 11.9,1,1, 5.324, 10726.029, 184.076, 52545.086 23/02/16,15:02:54,09,10,1, 11.9,1,1, 5.324, 10723.439, 183.742, 52543.724 23/02/16,15:02:54,10,10,1, 11.9,1,1, 5.324, 10725.867, 184.321, 52547.869 23/02/16,15:02:54,11,10,1, 11.9,1,1, 5.324, 10725.491, 184.024, 52544.071 23/02/16,15:02:54,12,10,1, 11.9,1,1, 5.324, 10724.227, 183.845, 52545.836 23/02/16,15:02:54,13,10,1, 11.9,1,1, 5.324, 10726.739, 184.243, 52547.290 23/02/16,15:02:54,14,10,1, 11.9,1,1, 5.324, 10724.362, 183.634, 52543.069 23/02/16,15:02:54,15,10,1, 11.9,1,1, 5.324, 10724.672, 183.906, 52546.872 23/02/16,15:02:54,16,10,1, 11.9,1,1, 5.324, 10725.978, 184.049, 52545.156 23/02/16,15:02:54,17,10,1, 11.9,1,1, 5.324, 10723.355, 183.698, 52543.520 23/02/16,15:02:54,18,10,1, 11.9,1,1, 5.324, 10725.903, 184.337, 52548.087 23/02/16,15:02:54,19,10,1, 11.9,1,1, 5.324, 10725.483, 184.053, 52543.998 23/02/16,15:02:55,00,10,1, 11.9,1,1, 5.324, 10725.479, 184.053, 52543.998 23/02/16,15:02:55,01,10,1, 11.9,1,1, 5.324, 10723.136, 183.611, 52543.347 23/02/16,15:02:55,02,10,1, 11.9,1,1, 5.324, 10725.425, 184.220, 52547.897 23/02/16,15:02:55,03,10,1, 11.9,1,1, 5.324, 10725.311, 183.978, 52544.182 23/02/16,15:02:55,04,10,1, 11.9,1,1, 5.324, 10723.766, 183.793, 52545.562 23/02/16,15:02:55,05,10,1, 11.9,1,1, 5.324, 10726.545, 184.142, 52547.672 23/02/16,15:02:55,06,10,1, 11.9,1,1, 5.324, 10724.333, 183.557, 52543.115 23/02/16,15:02:55,07,10,1, 11.9,1,1, 5.324, 10724.305, 183.763, 52546.823 23/02/16,15:02:55,08,10,1, 11.9,1,1, 5.324, 10725.893, 183.974, 52545.401 23/02/16,15:02:55,09,10,1, 11.9,1,1, 5.324, 10723.127, 183.569, 52543.294 23/02/16,15:02:55,10,10,1, 11.9,1,1, 5.324, 10725.339, 184.157, 52547.902 23/02/16,15:02:55,11,10,1, 11.9,1,1, 5.324, 10725.294, 183.964, 52544.163 23/02/16,15:02:55,12,10,1, 11.9,1,1, 5.324, 10723.693, 183.794, 52545.532 23/02/16,15:02:55,13,10,1, 11.9,1,1, 5.324, 10726.499, 184.150, 52547.682 23/02/16,15:02:55,14,10,1, 11.9,1,1, 5.324, 10724.298, 183.583, 52543.153 23/02/16,15:02:55,15,10,1, 11.9,1,1, 5.324, 10724.336, 183.732, 52546.789 23/02/16,15:02:55,16,10,1, 11.9,1,1, 5.324, 10725.929, 183.973, 52545.548 23/02/16,15:02:55,17,10,1, 11.9,1,1, 5.324, 10723.095, 183.595, 52543.269 23/02/16,15:02:55,18,10,1, 11.9,1,1, 5.324, 10725.308, 184.123, 52547.869 23/02/16,15:02:55,19,10,1, 11.9,1,1, 5.324, 10725.324, 183.971, 52544.189 23/02/16,15:02:56,00,10,1, 11.9,1,1, 5.325, 10725.321, 183.971, 52544.189 23/02/16,15:02:56,01,10,1, 11.9,1,1, 5.325, 10723.023, 183.451, 52543.182 23/02/16,15:02:56,02,10,1, 11.9,1,1, 5.325, 10724.767, 184.001, 52547.594 23/02/16,15:02:56,03,10,1, 11.9,1,1, 5.325, 10725.147, 183.896, 52544.489 23/02/16,15:02:56,04,10,1, 11.9,1,1, 5.325, 10723.346, 183.658, 52545.156 23/02/16,15:02:56,05,10,1, 11.9,1,1, 5.325, 10726.093, 184.079, 52547.825 23/02/16,15:02:56,06,10,1, 11.9,1,1, 5.325, 10724.350, 183.515, 52543.416 23/02/16,15:02:56,07,10,1, 11.9,1,1, 5.325, 10723.972, 183.607, 52546.542 23/02/16,15:02:56,08,10,1, 11.9,1,1, 5.325, 10725.739, 183.894, 52545.911 23/02/16,15:02:56,09,10,1, 11.9,1,1, 5.325, 10722.985, 183.426, 52543.102 23/02/16,15:02:56,10,10,1, 11.9,1,1, 5.325, 10724.737, 183.981, 52547.559 23/02/16,15:02:56,11,10,1, 11.9,1,1, 5.325, 10725.080, 183.923, 52544.469 23/02/16,15:02:56,12,10,1, 11.9,1,1, 5.325, 10723.262, 183.635, 52545.070 23/02/16,15:02:56,13,10,1, 11.9,1,1, 5.325, 10726.071, 184.069, 52547.889 23/02/16,15:02:56,14,10,1, 11.9,1,1, 5.325, 10724.343, 183.535, 52543.471 23/02/16,15:02:56,15,10,1, 11.9,1,1, 5.325, 10723.953, 183.519, 52546.507 23/02/16,15:02:56,16,10,1, 11.9,1,1, 5.325, 10725.744, 183.856, 52545.953 23/02/16,15:02:56,17,10,1, 11.9,1,1, 5.325, 10722.902, 183.410, 52542.955 23/02/16,15:02:56,18,10,1, 11.9,1,1, 5.325, 10724.755, 183.967, 52547.689 23/02/16,15:02:56,19,10,1, 11.9,1,1, 5.325, 10725.141, 183.896, 52544.373 23/02/16,15:02:57,00,10,1, 11.9,1,1, 5.326, 10725.137, 183.896, 52544.373 23/02/16,15:02:57,01,10,1, 11.9,1,1, 5.326, 10722.857, 183.264, 52542.991 23/02/16,15:02:57,02,10,1, 11.9,1,1, 5.326, 10724.329, 183.814, 52547.612 23/02/16,15:02:57,03,10,1, 11.9,1,1, 5.326, 10724.955, 183.751, 52544.560 23/02/16,15:02:57,04,10,1, 11.9,1,1, 5.326, 10722.855, 183.506, 52544.837 23/02/16,15:02:57,05,10,1, 11.9,1,1, 5.326, 10725.774, 184.067, 52548.145 23/02/16,15:02:57,06,10,1, 11.9,1,1, 5.326, 10724.241, 183.496, 52543.496 23/02/16,15:02:57,07,10,1, 11.9,1,1, 5.326, 10723.614, 183.520, 52546.531 23/02/16,15:02:57,08,10,1, 11.9,1,1, 5.326, 10725.668, 183.864, 52546.846 23/02/16,15:02:57,09,10,1, 11.9,1,1, 5.326, 10723.274, 183.256, 52543.100 23/02/16,15:02:57,10,10,1, 11.9,1,1, 5.326, 10723.899, 183.699, 52547.074 23/02/16,15:02:57,11,10,1, 11.9,1,1, 5.326, 10725.363, 183.880, 52545.579 23/02/16,15:02:57,12,10,1, 11.9,1,1, 5.326, 10722.771, 183.348, 52543.903 23/02/16,15:02:57,13,10,1, 11.9,1,1, 5.326, 10725.228, 184.020, 52548.239 23/02/16,15:02:57,14,10,1, 11.9,1,1, 5.326, 10724.704, 183.602, 52544.090 23/02/16,15:02:57,15,10,1, 11.9,1,1, 5.326, 10723.195, 183.397, 52545.584 23/02/16,15:02:57,16,10,1, 11.9,1,1, 5.326, 10725.778, 183.930, 52547.348 23/02/16,15:02:57,17,10,1, 11.9,1,1, 5.326, 10723.329, 183.211, 52542.985 23/02/16,15:02:57,18,10,1, 11.9,1,1, 5.326, 10723.801, 183.660, 52547.103 23/02/16,15:02:57,19,10,1, 11.9,1,1, 5.326, 10725.366, 183.861, 52545.723 23/02/16,15:02:58,00,11,1, 11.9,1,1, 5.324, 10725.362, 183.861, 52545.723 23/02/16,15:02:58,01,11,1, 11.9,1,1, 5.324, 10723.114, 183.119, 52542.677 23/02/16,15:02:58,02,11,1, 11.9,1,1, 5.324, 10723.550, 183.634, 52547.315 23/02/16,15:02:58,03,11,1, 11.9,1,1, 5.324, 10725.326, 183.712, 52545.627 23/02/16,15:02:58,04,11,1, 11.9,1,1, 5.324, 10722.315, 183.221, 52543.519 23/02/16,15:02:58,05,11,1, 11.9,1,1, 5.324, 10725.047, 183.911, 52548.583 23/02/16,15:02:58,06,11,1, 11.9,1,1, 5.324, 10724.580, 183.475, 52543.897 23/02/16,15:02:58,07,11,1, 11.9,1,1, 5.324, 10722.771, 183.293, 52545.571 23/02/16,15:02:58,08,11,1, 11.9,1,1, 5.324, 10725.805, 183.829, 52547.733 23/02/16,15:02:58,09,11,1, 11.9,1,1, 5.324, 10723.078, 183.084, 52542.609 23/02/16,15:02:58,10,11,1, 11.9,1,1, 5.324, 10723.460, 183.580, 52547.249 23/02/16,15:02:58,11,11,1, 11.9,1,1, 5.324, 10725.295, 183.691, 52545.654 23/02/16,15:02:58,12,11,1, 11.9,1,1, 5.324, 10722.287, 183.188, 52543.425 23/02/16,15:02:58,13,11,1, 11.9,1,1, 5.324, 10724.949, 183.974, 52548.646 23/02/16,15:02:58,14,11,1, 11.9,1,1, 5.324, 10724.569, 183.494, 52543.934 23/02/16,15:02:58,15,11,1, 11.9,1,1, 5.324, 10722.698, 183.281, 52545.546 23/02/16,15:02:58,16,11,1, 11.9,1,1, 5.324, 10725.721, 183.886, 52547.765 23/02/16,15:02:58,17,11,1, 11.9,1,1, 5.324, 10723.019, 183.060, 52542.339 23/02/16,15:02:58,18,11,1, 11.9,1,1, 5.324, 10723.500, 183.547, 52547.420 23/02/16,15:02:58,19,11,1, 11.9,1,1, 5.324, 10725.335, 183.673, 52545.644 23/02/16,15:02:59,00,11,1, 11.9,1,1, 5.329, 10725.329, 183.673, 52545.644 23/02/16,15:02:59,01,11,1, 11.9,1,1, 5.329, 10722.969, 182.965, 52542.650 23/02/16,15:02:59,02,11,1, 11.9,1,1, 5.329, 10723.250, 183.414, 52547.360 23/02/16,15:02:59,03,11,1, 11.9,1,1, 5.329, 10725.111, 183.592, 52545.788 23/02/16,15:02:59,04,11,1, 11.9,1,1, 5.329, 10722.005, 183.012, 52543.335 23/02/16,15:02:59,05,11,1, 11.9,1,1, 5.329, 10724.689, 183.766, 52548.593 23/02/16,15:02:59,06,11,1, 11.9,1,1, 5.329, 10724.347, 183.395, 52543.961 23/02/16,15:02:59,07,11,1, 11.9,1,1, 5.329, 10722.485, 183.178, 52545.432 23/02/16,15:02:59,08,11,1, 11.9,1,1, 5.329, 10725.571, 183.743, 52547.923 23/02/16,15:02:59,09,11,1, 11.9,1,1, 5.329, 10722.929, 182.955, 52542.702 23/02/16,15:02:59,10,11,1, 11.9,1,1, 5.329, 10723.207, 183.355, 52547.220 23/02/16,15:02:59,11,11,1, 11.9,1,1, 5.329, 10725.185, 183.564, 52545.847 23/02/16,15:02:59,12,11,1, 11.9,1,1, 5.329, 10722.013, 183.010, 52543.261 23/02/16,15:02:59,13,11,1, 11.9,1,1, 5.329, 10724.629, 183.735, 52548.525 23/02/16,15:02:59,14,11,1, 11.9,1,1, 5.329, 10724.386, 183.314, 52544.020 23/02/16,15:02:59,15,11,1, 11.9,1,1, 5.329, 10722.415, 183.144, 52545.424 23/02/16,15:02:59,16,11,1, 11.9,1,1, 5.329, 10725.595, 183.724, 52547.969 23/02/16,15:02:59,17,11,1, 11.9,1,1, 5.329, 10722.950, 182.918, 52542.640 23/02/16,15:02:59,18,11,1, 11.9,1,1, 5.329, 10723.200, 183.358, 52547.266 23/02/16,15:02:59,19,11,1, 11.9,1,1, 5.329, 10725.170, 183.541, 52545.790 23/02/16,15:03:00,00,11,1, 11.9,1,1, 5.325, 10725.162, 183.541, 52545.790 23/02/16,15:03:00,01,11,1, 11.9,1,1, 5.325, 10723.108, 182.681, 52542.157 23/02/16,15:03:00,02,11,1, 11.9,1,1, 5.325, 10722.454, 183.186, 52546.991 23/02/16,15:03:00,03,11,1, 11.9,1,1, 5.325, 10725.590, 183.505, 52546.908 23/02/16,15:03:00,04,11,1, 11.9,1,1, 5.325, 10721.537, 182.635, 52542.052 23/02/16,15:03:00,05,11,1, 11.9,1,1, 5.325, 10724.128, 183.651, 52549.092 23/02/16,15:03:00,06,11,1, 11.9,1,1, 5.325, 10724.792, 183.220, 52544.293 23/02/16,15:03:00,07,11,1, 11.9,1,1, 5.325, 10721.641, 182.872, 52544.377 23/02/16,15:03:00,08,11,1, 11.9,1,1, 5.325, 10725.848, 183.631, 52548.936 23/02/16,15:03:00,09,11,1, 11.9,1,1, 5.325, 10722.656, 182.600, 52541.795 23/02/16,15:03:00,10,11,1, 11.9,1,1, 5.325, 10722.773, 183.214, 52547.567 23/02/16,15:03:00,11,11,1, 11.9,1,1, 5.325, 10725.212, 183.355, 52545.679 23/02/16,15:03:00,12,11,1, 11.9,1,1, 5.325, 10721.332, 182.782, 52542.690 23/02/16,15:03:00,13,11,1, 11.9,1,1, 5.325, 10724.643, 183.727, 52549.342 23/02/16,15:03:00,14,11,1, 11.9,1,1, 5.325, 10724.407, 183.078, 52543.559 23/02/16,15:03:00,15,11,1, 11.9,1,1, 5.325, 10721.979, 182.932, 52545.529 23/02/16,15:03:00,16,11,1, 11.9,1,1, 5.325, 10725.946, 183.528, 52548.515 23/02/16,15:03:00,17,11,1, 11.9,1,1, 5.325, 10722.493, 182.543, 52541.641 23/02/16,15:03:00,18,11,1, 11.9,1,1, 5.325, 10722.836, 183.222, 52547.741 23/02/16,15:03:00,19,11,1, 11.9,1,1, 5.325, 10725.244, 183.299, 52545.605 23/02/16,15:03:01,00,11,1, 11.9,1,1, 5.326, 10725.237, 183.299, 52545.605 23/02/16,15:03:01,01,11,1, 11.9,1,1, 5.326, 10722.822, 182.465, 52542.373 23/02/16,15:03:01,02,11,1, 11.9,1,1, 5.326, 10722.564, 182.954, 52547.070 23/02/16,15:03:01,03,11,1, 11.9,1,1, 5.326, 10724.953, 183.200, 52545.925 23/02/16,15:03:01,04,11,1, 11.9,1,1, 5.326, 10721.453, 182.592, 52542.750 23/02/16,15:03:01,05,11,1, 11.9,1,1, 5.326, 10724.196, 183.417, 52548.834 23/02/16,15:03:01,06,11,1, 11.9,1,1, 5.326, 10724.421, 182.944, 52544.135 23/02/16,15:03:01,07,11,1, 11.9,1,1, 5.326, 10722.026, 182.706, 52545.215 23/02/16,15:03:01,08,11,1, 11.9,1,1, 5.326, 10725.516, 183.329, 52548.447 23/02/16,15:03:01,09,11,1, 11.9,1,1, 5.326, 10722.784, 182.443, 52542.320 23/02/16,15:03:01,10,11,1, 11.9,1,1, 5.326, 10722.562, 182.900, 52547.080 23/02/16,15:03:01,11,11,1, 11.9,1,1, 5.326, 10724.987, 183.121, 52545.970 23/02/16,15:03:01,12,11,1, 11.9,1,1, 5.326, 10721.433, 182.547, 52542.652 23/02/16,15:03:01,13,11,1, 11.9,1,1, 5.326, 10724.128, 183.374, 52548.828 23/02/16,15:03:01,14,11,1, 11.9,1,1, 5.326, 10724.354, 182.953, 52544.114 23/02/16,15:03:01,15,11,1, 11.9,1,1, 5.326, 10721.992, 182.689, 52545.087 23/02/16,15:03:01,16,11,1, 11.9,1,1, 5.326, 10725.514, 183.291, 52548.564 23/02/16,15:03:01,17,11,1, 11.9,1,1, 5.326, 10722.835, 182.445, 52542.352 23/02/16,15:03:01,18,11,1, 11.9,1,1, 5.326, 10722.589, 182.851, 52547.034 23/02/16,15:03:01,19,11,1, 11.9,1,1, 5.326, 10725.017, 183.081, 52546.087 23/02/16,15:03:02,00,10,1, 11.9,1,1, 5.324, 10725.012, 183.081, 52546.087 23/02/16,15:03:02,01,10,1, 11.9,1,1, 5.324, 10722.960, 182.246, 52542.549 23/02/16,15:03:02,02,10,1, 11.9,1,1, 5.324, 10722.472, 182.611, 52546.798 23/02/16,15:03:02,03,10,1, 11.9,1,1, 5.324, 10724.940, 182.888, 52546.229 23/02/16,15:03:02,04,10,1, 11.9,1,1, 5.324, 10721.513, 182.291, 52542.633 23/02/16,15:03:02,05,10,1, 11.9,1,1, 5.324, 10723.925, 183.097, 52548.673 23/02/16,15:03:02,06,10,1, 11.9,1,1, 5.324, 10724.433, 182.746, 52544.366 23/02/16,15:03:02,07,10,1, 11.9,1,1, 5.324, 10721.928, 182.410, 52544.907 23/02/16,15:03:02,08,10,1, 11.9,1,1, 5.324, 10725.408, 183.037, 52548.545 23/02/16,15:03:02,09,10,1, 11.9,1,1, 5.324, 10722.945, 182.219, 52542.531 23/02/16,15:03:02,10,10,1, 11.9,1,1, 5.324, 10722.511, 182.541, 52546.840 23/02/16,15:03:02,11,10,1, 11.9,1,1, 5.324, 10724.934, 182.910, 52546.163 23/02/16,15:03:02,12,10,1, 11.9,1,1, 5.324, 10721.508, 182.229, 52542.643 23/02/16,15:03:02,13,10,1, 11.9,1,1, 5.324, 10723.899, 183.079, 52548.622 23/02/16,15:03:02,14,10,1, 11.9,1,1, 5.324, 10724.357, 182.736, 52544.386 23/02/16,15:03:02,15,10,1, 11.9,1,1, 5.324, 10721.901, 182.440, 52544.942 23/02/16,15:03:02,16,10,1, 11.9,1,1, 5.324, 10725.390, 183.023, 52548.565 23/02/16,15:03:02,17,10,1, 11.9,1,1, 5.324, 10722.920, 182.179, 52542.351 23/02/16,15:03:02,18,10,1, 11.9,1,1, 5.324, 10722.529, 182.557, 52546.951 23/02/16,15:03:02,19,10,1, 11.9,1,1, 5.324, 10724.991, 182.810, 52546.082 23/02/16,15:03:03,00,10,1, 11.9,1,1, 5.329, 10724.987, 182.810, 52546.082 23/02/16,15:03:03,01,10,1, 11.9,1,1, 5.329, 10722.312, 181.901, 52542.064 23/02/16,15:03:03,02,10,1, 11.9,1,1, 5.329, 10723.016, 182.413, 52547.920 23/02/16,15:03:03,03,10,1, 11.9,1,1, 5.329, 10724.809, 182.413, 52545.084 23/02/16,15:03:03,04,10,1, 11.9,1,1, 5.329, 10721.064, 182.017, 52542.988 23/02/16,15:03:03,05,10,1, 11.9,1,1, 5.329, 10724.439, 182.811, 52549.043 23/02/16,15:03:03,06,10,1, 11.9,1,1, 5.329, 10723.782, 182.253, 52543.201 23/02/16,15:03:03,07,10,1, 11.9,1,1, 5.329, 10721.981, 182.335, 52546.011 23/02/16,15:03:03,08,10,1, 11.9,1,1, 5.329, 10725.728, 182.655, 52548.182 23/02/16,15:03:03,09,10,1, 11.9,1,1, 5.329, 10722.285, 181.861, 52542.038 23/02/16,15:03:03,10,10,1, 11.9,1,1, 5.329, 10722.965, 182.360, 52547.898 23/02/16,15:03:03,11,10,1, 11.9,1,1, 5.329, 10724.763, 182.361, 52545.151 23/02/16,15:03:03,12,10,1, 11.9,1,1, 5.329, 10721.056, 181.970, 52542.927 23/02/16,15:03:03,13,10,1, 11.9,1,1, 5.329, 10724.477, 182.755, 52549.067 23/02/16,15:03:03,14,10,1, 11.9,1,1, 5.329, 10723.830, 182.271, 52543.122 23/02/16,15:03:03,15,10,1, 11.9,1,1, 5.329, 10721.968, 182.237, 52545.926 23/02/16,15:03:03,16,10,1, 11.9,1,1, 5.329, 10725.712, 182.675, 52548.135 23/02/16,15:03:03,17,10,1, 11.9,1,1, 5.329, 10722.258, 181.849, 52541.997 23/02/16,15:03:03,18,10,1, 11.9,1,1, 5.329, 10723.001, 182.389, 52547.778 23/02/16,15:03:03,19,10,1, 11.9,1,1, 5.329, 10724.841, 182.384, 52545.100 23/02/16,15:03:04,00,10,1, 11.9,1,1, 5.327, 10724.837, 182.384, 52545.100 23/02/16,15:03:04,01,10,1, 11.9,1,1, 5.327, 10722.321, 181.493, 52542.164 23/02/16,15:03:04,02,10,1, 11.9,1,1, 5.327, 10722.914, 182.005, 52547.738 23/02/16,15:03:04,03,10,1, 11.9,1,1, 5.327, 10724.749, 181.992, 52545.130 23/02/16,15:03:04,04,10,1, 11.9,1,1, 5.327, 10721.111, 181.647, 52542.833 23/02/16,15:03:04,05,10,1, 11.9,1,1, 5.327, 10724.317, 182.400, 52548.866 23/02/16,15:03:04,06,10,1, 11.9,1,1, 5.327, 10723.744, 181.920, 52543.211 23/02/16,15:03:04,07,10,1, 11.9,1,1, 5.327, 10721.903, 181.864, 52545.816 23/02/16,15:03:04,08,10,1, 11.9,1,1, 5.327, 10725.573, 182.250, 52548.089 23/02/16,15:03:04,09,10,1, 11.9,1,1, 5.327, 10722.329, 181.436, 52542.105 23/02/16,15:03:04,10,10,1, 11.9,1,1, 5.327, 10722.917, 181.924, 52547.654 23/02/16,15:03:04,11,10,1, 11.9,1,1, 5.327, 10724.761, 181.945, 52545.193 23/02/16,15:03:04,12,10,1, 11.9,1,1, 5.327, 10721.088, 181.592, 52542.851 23/02/16,15:03:04,13,10,1, 11.9,1,1, 5.327, 10724.356, 182.389, 52548.866 23/02/16,15:03:04,14,10,1, 11.9,1,1, 5.327, 10723.774, 181.845, 52543.255 23/02/16,15:03:04,15,10,1, 11.9,1,1, 5.327, 10721.894, 181.802, 52545.788 23/02/16,15:03:04,16,10,1, 11.9,1,1, 5.327, 10725.603, 182.212, 52548.071 23/02/16,15:03:04,17,10,1, 11.9,1,1, 5.327, 10722.268, 181.358, 52541.852 23/02/16,15:03:04,18,10,1, 11.9,1,1, 5.327, 10722.909, 181.912, 52547.819 23/02/16,15:03:04,19,10,1, 11.9,1,1, 5.327, 10724.822, 181.896, 52545.111 23/02/16,15:03:05,00,10,1, 11.8,1,1, 5.326, 10724.820, 181.896, 52545.111 23/02/16,15:03:05,01,10,1, 11.8,1,1, 5.326, 10722.291, 181.068, 52541.867 23/02/16,15:03:05,02,10,1, 11.8,1,1, 5.326, 10722.797, 181.527, 52547.668 23/02/16,15:03:05,03,10,1, 11.8,1,1, 5.326, 10724.772, 181.516, 52545.143 23/02/16,15:03:05,04,10,1, 11.8,1,1, 5.326, 10720.959, 181.116, 52542.732 23/02/16,15:03:05,05,10,1, 11.8,1,1, 5.326, 10724.311, 181.923, 52548.953 23/02/16,15:03:05,06,10,1, 11.8,1,1, 5.326, 10723.731, 181.445, 52543.157 23/02/16,15:03:05,07,10,1, 11.8,1,1, 5.326, 10721.783, 181.426, 52545.729 23/02/16,15:03:05,08,10,1, 11.8,1,1, 5.326, 10725.611, 181.801, 52548.120 23/02/16,15:03:05,09,10,1, 11.8,1,1, 5.326, 10722.259, 181.001, 52541.888 23/02/16,15:03:05,10,10,1, 11.8,1,1, 5.326, 10722.840, 181.488, 52547.705 23/02/16,15:03:05,11,10,1, 11.8,1,1, 5.326, 10724.761, 181.514, 52545.067 23/02/16,15:03:05,12,10,1, 11.8,1,1, 5.326, 10720.924, 181.079, 52542.700 23/02/16,15:03:05,13,10,1, 11.8,1,1, 5.326, 10724.270, 181.887, 52548.929 23/02/16,15:03:05,14,10,1, 11.8,1,1, 5.326, 10723.719, 181.381, 52543.136 23/02/16,15:03:05,15,10,1, 11.8,1,1, 5.326, 10721.806, 181.418, 52545.690 23/02/16,15:03:05,16,10,1, 11.8,1,1, 5.326, 10725.588, 181.739, 52548.128 23/02/16,15:03:05,17,10,1, 11.8,1,1, 5.326, 10722.247, 180.969, 52541.844 23/02/16,15:03:05,18,10,1, 11.8,1,1, 5.326, 10722.846, 181.478, 52547.666 23/02/16,15:03:05,19,10,1, 11.8,1,1, 5.326, 10724.770, 181.461, 52545.104 23/02/16,15:03:06,00,10,1, 11.9,1,1, 5.328, 10724.761, 181.461, 52545.104 23/02/16,15:03:06,01,10,1, 11.9,1,1, 5.328, 10722.257, 180.623, 52542.041 23/02/16,15:03:06,02,10,1, 11.9,1,1, 5.328, 10722.703, 181.108, 52547.481 23/02/16,15:03:06,03,10,1, 11.9,1,1, 5.328, 10724.660, 181.135, 52545.137 23/02/16,15:03:06,04,10,1, 11.9,1,1, 5.328, 10720.970, 180.757, 52542.682 23/02/16,15:03:06,05,10,1, 11.9,1,1, 5.328, 10724.140, 181.511, 52548.756 23/02/16,15:03:06,06,10,1, 11.9,1,1, 5.328, 10723.633, 181.033, 52543.230 23/02/16,15:03:06,07,10,1, 11.9,1,1, 5.328, 10721.761, 180.956, 52545.578 23/02/16,15:03:06,08,10,1, 11.9,1,1, 5.328, 10725.448, 181.364, 52548.072 23/02/16,15:03:06,09,10,1, 11.9,1,1, 5.328, 10722.260, 180.599, 52542.034 23/02/16,15:03:06,10,10,1, 11.9,1,1, 5.328, 10722.699, 181.043, 52547.457 23/02/16,15:03:06,11,10,1, 11.9,1,1, 5.328, 10724.654, 181.072, 52545.083 23/02/16,15:03:06,12,10,1, 11.9,1,1, 5.328, 10720.935, 180.661, 52542.729 23/02/16,15:03:06,13,10,1, 11.9,1,1, 5.328, 10724.125, 181.485, 52548.755 23/02/16,15:03:06,14,10,1, 11.9,1,1, 5.328, 10723.673, 180.989, 52543.234 23/02/16,15:03:06,15,10,1, 11.9,1,1, 5.328, 10721.700, 180.969, 52545.648 23/02/16,15:03:06,16,10,1, 11.9,1,1, 5.328, 10725.442, 181.328, 52548.057 23/02/16,15:03:06,17,10,1, 11.9,1,1, 5.328, 10722.193, 180.542, 52541.933 23/02/16,15:03:06,18,10,1, 11.9,1,1, 5.328, 10722.715, 180.984, 52547.606 23/02/16,15:03:06,19,10,1, 11.9,1,1, 5.328, 10724.707, 180.983, 52545.099 23/02/16,15:03:07,00,10,1, 12.0,1,1, 5.326, 10724.703, 180.983, 52545.099 23/02/16,15:03:07,01,10,1, 12.0,1,1, 5.326, 10721.872, 180.327, 52542.421 23/02/16,15:03:07,02,10,1, 12.0,1,1, 5.326, 10723.150, 180.697, 52547.745 23/02/16,15:03:07,03,10,1, 12.0,1,1, 5.326, 10723.998, 180.589, 52544.141 23/02/16,15:03:07,04,10,1, 12.0,1,1, 5.326, 10720.982, 180.451, 52543.566 23/02/16,15:03:07,05,10,1, 12.0,1,1, 5.326, 10724.256, 181.001, 52548.085 23/02/16,15:03:07,06,10,1, 12.0,1,1, 5.326, 10722.961, 180.547, 52542.763 23/02/16,15:03:07,07,10,1, 12.0,1,1, 5.326, 10722.121, 180.679, 52546.437 23/02/16,15:03:07,08,10,1, 12.0,1,1, 5.326, 10725.144, 180.822, 52546.912 23/02/16,15:03:07,09,10,1, 12.0,1,1, 5.326, 10721.901, 180.251, 52542.417 23/02/16,15:03:07,10,10,1, 12.0,1,1, 5.326, 10723.120, 180.678, 52547.737 23/02/16,15:03:07,11,10,1, 12.0,1,1, 5.326, 10723.983, 180.593, 52544.109 23/02/16,15:03:07,12,10,1, 12.0,1,1, 5.326, 10720.947, 180.423, 52543.556 23/02/16,15:03:07,13,10,1, 12.0,1,1, 5.326, 10724.302, 180.947, 52548.174 23/02/16,15:03:07,14,10,1, 12.0,1,1, 5.326, 10722.984, 180.533, 52542.760 23/02/16,15:03:07,15,10,1, 12.0,1,1, 5.326, 10722.116, 180.657, 52546.380 23/02/16,15:03:07,16,10,1, 12.0,1,1, 5.326, 10725.168, 180.787, 52546.956 23/02/16,15:03:07,17,10,1, 12.0,1,1, 5.326, 10721.828, 180.228, 52542.397 23/02/16,15:03:07,18,10,1, 12.0,1,1, 5.326, 10723.136, 180.647, 52547.708 23/02/16,15:03:07,19,10,1, 12.0,1,1, 5.326, 10724.008, 180.528, 52544.094 23/02/16,15:03:08,00,10,1, 11.9,1,1, 5.326, 10724.002, 180.528, 52544.094 23/02/16,15:03:08,01,10,1, 11.9,1,1, 5.326, 10721.788, 179.877, 52542.509 23/02/16,15:03:08,02,10,1, 11.9,1,1, 5.326, 10722.968, 180.237, 52547.528 23/02/16,15:03:08,03,10,1, 11.9,1,1, 5.326, 10723.780, 180.132, 52544.033 23/02/16,15:03:08,04,10,1, 11.9,1,1, 5.326, 10720.928, 180.013, 52543.582 23/02/16,15:03:08,05,10,1, 11.9,1,1, 5.326, 10724.144, 180.506, 52547.952 23/02/16,15:03:08,06,10,1, 11.9,1,1, 5.326, 10722.777, 180.127, 52542.819 23/02/16,15:03:08,07,10,1, 11.9,1,1, 5.326, 10722.065, 180.245, 52546.389 23/02/16,15:03:08,08,10,1, 11.9,1,1, 5.326, 10724.889, 180.339, 52546.739 23/02/16,15:03:08,09,10,1, 11.9,1,1, 5.326, 10721.746, 179.803, 52542.417 23/02/16,15:03:08,10,10,1, 11.9,1,1, 5.326, 10722.980, 180.229, 52547.530 23/02/16,15:03:08,11,10,1, 11.9,1,1, 5.326, 10723.808, 180.029, 52543.894 23/02/16,15:03:08,12,10,1, 11.9,1,1, 5.326, 10720.929, 180.019, 52543.612 23/02/16,15:03:08,13,10,1, 11.9,1,1, 5.326, 10724.097, 180.484, 52547.992 23/02/16,15:03:08,14,10,1, 11.9,1,1, 5.326, 10722.778, 180.102, 52542.775 23/02/16,15:03:08,15,10,1, 11.9,1,1, 5.326, 10722.045, 180.165, 52546.374 23/02/16,15:03:08,16,10,1, 11.9,1,1, 5.326, 10724.926, 180.295, 52546.680 23/02/16,15:03:08,17,10,1, 11.9,1,1, 5.326, 10721.724, 179.775, 52542.389 23/02/16,15:03:08,18,10,1, 11.9,1,1, 5.326, 10723.011, 180.127, 52547.592 23/02/16,15:03:08,19,10,1, 11.9,1,1, 5.326, 10723.780, 180.065, 52543.897 23/02/16,15:03:09,00,10,1, 11.8,1,1, 5.328, 10723.777, 180.065, 52543.897 23/02/16,15:03:09,01,10,1, 11.8,1,1, 5.328, 10721.321, 179.422, 52542.101 23/02/16,15:03:09,02,10,1, 11.8,1,1, 5.328, 10722.972, 179.858, 52547.821 23/02/16,15:03:09,03,10,1, 11.8,1,1, 5.328, 10723.560, 179.693, 52543.493 23/02/16,15:03:09,04,10,1, 11.8,1,1, 5.328, 10720.586, 179.592, 52543.548 23/02/16,15:03:09,05,10,1, 11.8,1,1, 5.328, 10724.112, 180.127, 52548.030 23/02/16,15:03:09,06,10,1, 11.8,1,1, 5.328, 10722.428, 179.638, 52542.308 23/02/16,15:03:09,07,10,1, 11.8,1,1, 5.328, 10721.897, 179.840, 52546.596 23/02/16,15:03:09,08,10,1, 11.8,1,1, 5.328, 10724.795, 179.879, 52546.513 23/02/16,15:03:09,09,10,1, 11.8,1,1, 5.328, 10721.282, 179.353, 52542.097 23/02/16,15:03:09,10,10,1, 11.8,1,1, 5.328, 10722.949, 179.830, 52547.841 23/02/16,15:03:09,11,10,1, 11.8,1,1, 5.328, 10723.494, 179.611, 52543.615 23/02/16,15:03:09,12,10,1, 11.8,1,1, 5.328, 10720.586, 179.517, 52543.643 23/02/16,15:03:09,13,10,1, 11.8,1,1, 5.328, 10724.075, 180.100, 52548.092 23/02/16,15:03:09,14,10,1, 11.8,1,1, 5.328, 10722.482, 179.617, 52542.335 23/02/16,15:03:09,15,10,1, 11.8,1,1, 5.328, 10721.851, 179.796, 52546.551 23/02/16,15:03:09,16,10,1, 11.8,1,1, 5.328, 10724.815, 179.844, 52546.537 23/02/16,15:03:09,17,10,1, 11.8,1,1, 5.328, 10721.259, 179.284, 52542.039 23/02/16,15:03:09,18,10,1, 11.8,1,1, 5.328, 10722.875, 179.815, 52547.800 23/02/16,15:03:09,19,10,1, 11.8,1,1, 5.328, 10723.521, 179.585, 52543.578 23/02/16,15:03:10,00,10,1, 11.9,1,1, 5.325, 10723.518, 179.585, 52543.578 23/02/16,15:03:10,01,10,1, 11.9,1,1, 5.325, 10720.425, 178.965, 52541.829 23/02/16,15:03:10,02,10,1, 11.9,1,1, 5.325, 10723.225, 179.602, 52548.595 23/02/16,15:03:10,03,10,1, 11.9,1,1, 5.325, 10722.991, 179.074, 52542.391 23/02/16,15:03:10,04,10,1, 11.9,1,1, 5.325, 10720.122, 179.350, 52544.227 23/02/16,15:03:10,05,10,1, 11.9,1,1, 5.325, 10724.466, 179.752, 52548.184 23/02/16,15:03:10,06,10,1, 11.9,1,1, 5.325, 10721.637, 179.159, 52541.375 23/02/16,15:03:10,07,10,1, 11.9,1,1, 5.325, 10721.816, 179.575, 52547.527 23/02/16,15:03:10,08,10,1, 11.9,1,1, 5.325, 10724.847, 179.387, 52545.779 23/02/16,15:03:10,09,10,1, 11.9,1,1, 5.325, 10720.330, 178.889, 52541.580 23/02/16,15:03:10,10,10,1, 11.9,1,1, 5.325, 10723.233, 179.549, 52548.790 23/02/16,15:03:10,11,10,1, 11.9,1,1, 5.325, 10723.012, 179.035, 52542.364 23/02/16,15:03:10,12,10,1, 11.9,1,1, 5.325, 10720.022, 179.294, 52544.207 23/02/16,15:03:10,13,10,1, 11.9,1,1, 5.325, 10724.430, 179.713, 52548.350 23/02/16,15:03:10,14,10,1, 11.9,1,1, 5.325, 10721.564, 179.056, 52541.262 23/02/16,15:03:10,15,10,1, 11.9,1,1, 5.325, 10721.823, 179.570, 52547.544 23/02/16,15:03:10,16,10,1, 11.9,1,1, 5.325, 10724.781, 179.320, 52545.818 23/02/16,15:03:10,17,10,1, 11.9,1,1, 5.325, 10720.355, 178.886, 52541.725 23/02/16,15:03:10,18,10,1, 11.9,1,1, 5.325, 10723.156, 179.543, 52548.712 23/02/16,15:03:10,19,10,1, 11.9,1,1, 5.325, 10722.982, 179.062, 52542.378 23/02/16,15:03:11,00,10,1, 11.8,1,1, 5.326, 10722.976, 179.062, 52542.378 23/02/16,15:03:11,01,10,1, 11.8,1,1, 5.326, 10720.291, 178.723, 52542.333 23/02/16,15:03:11,02,10,1, 11.8,1,1, 5.326, 10722.882, 179.145, 52548.022 23/02/16,15:03:11,03,10,1, 11.8,1,1, 5.326, 10722.401, 178.779, 52542.354 23/02/16,15:03:11,04,10,1, 11.8,1,1, 5.326, 10720.143, 178.994, 52544.529 23/02/16,15:03:11,05,10,1, 11.8,1,1, 5.326, 10723.934, 179.290, 52547.550 23/02/16,15:03:11,06,10,1, 11.8,1,1, 5.326, 10721.272, 178.776, 52541.760 23/02/16,15:03:11,07,10,1, 11.8,1,1, 5.326, 10721.767, 179.206, 52547.487 23/02/16,15:03:11,08,10,1, 11.8,1,1, 5.326, 10724.044, 178.926, 52545.231 23/02/16,15:03:11,09,10,1, 11.8,1,1, 5.326, 10720.209, 178.648, 52542.296 23/02/16,15:03:11,10,10,1, 11.8,1,1, 5.326, 10722.887, 179.109, 52548.035 23/02/16,15:03:11,11,10,1, 11.8,1,1, 5.326, 10722.347, 178.760, 52542.360 23/02/16,15:03:11,12,10,1, 11.8,1,1, 5.326, 10720.157, 178.960, 52544.535 23/02/16,15:03:11,13,10,1, 11.8,1,1, 5.326, 10723.920, 179.277, 52547.550 23/02/16,15:03:11,14,10,1, 11.8,1,1, 5.326, 10721.238, 178.815, 52541.805 23/02/16,15:03:11,15,10,1, 11.8,1,1, 5.326, 10721.811, 179.082, 52547.470 23/02/16,15:03:11,16,10,1, 11.8,1,1, 5.326, 10724.001, 178.890, 52545.242 23/02/16,15:03:11,17,10,1, 11.8,1,1, 5.326, 10720.209, 178.586, 52542.277 23/02/16,15:03:11,18,10,1, 11.8,1,1, 5.326, 10722.836, 179.024, 52547.959 23/02/16,15:03:11,19,10,1, 11.8,1,1, 5.326, 10722.310, 178.735, 52542.348 23/02/16,15:03:12,00,10,1, 11.9,1,1, 5.329, 10722.308, 178.735, 52542.348 23/02/16,15:03:12,01,10,1, 11.9,1,1, 5.329, 10719.944, 178.368, 52542.449 23/02/16,15:03:12,02,10,1, 11.9,1,1, 5.329, 10722.590, 178.798, 52547.822 23/02/16,15:03:12,03,10,1, 11.9,1,1, 5.329, 10721.929, 178.440, 52542.214 23/02/16,15:03:12,04,10,1, 11.9,1,1, 5.329, 10719.968, 178.727, 52544.705 23/02/16,15:03:12,05,10,1, 11.9,1,1, 5.329, 10723.597, 178.977, 52547.292 23/02/16,15:03:12,06,10,1, 11.9,1,1, 5.329, 10720.916, 178.509, 52541.816 23/02/16,15:03:12,07,10,1, 11.9,1,1, 5.329, 10721.627, 178.873, 52547.537 23/02/16,15:03:12,08,10,1, 11.9,1,1, 5.329, 10723.566, 178.583, 52544.921 23/02/16,15:03:12,09,10,1, 11.9,1,1, 5.329, 10719.836, 178.342, 52542.226 23/02/16,15:03:12,10,10,1, 11.9,1,1, 5.329, 10722.619, 178.808, 52548.029 23/02/16,15:03:12,11,10,1, 11.9,1,1, 5.329, 10721.942, 178.422, 52542.171 23/02/16,15:03:12,12,10,1, 11.9,1,1, 5.329, 10719.581, 178.755, 52545.008 23/02/16,15:03:12,13,10,1, 11.9,1,1, 5.329, 10723.950, 178.960, 52547.625 23/02/16,15:03:12,14,10,1, 11.9,1,1, 5.329, 10720.541, 178.370, 52541.230 23/02/16,15:03:12,15,10,1, 11.9,1,1, 5.329, 10721.749, 178.958, 52548.102 23/02/16,15:03:12,16,10,1, 11.9,1,1, 5.329, 10723.769, 178.526, 52544.616 23/02/16,15:03:12,17,10,1, 11.9,1,1, 5.329, 10719.462, 178.320, 52542.141 23/02/16,15:03:12,18,10,1, 11.9,1,1, 5.329, 10722.879, 178.816, 52548.485 23/02/16,15:03:12,19,10,1, 11.9,1,1, 5.329, 10721.750, 178.305, 52541.497 23/02/16,15:03:13,00,10,1, 11.9,1,1, 5.326, 10721.749, 178.305, 52541.497 23/02/16,15:03:13,01,10,1, 11.9,1,1, 5.326, 10719.207, 178.133, 52542.231 23/02/16,15:03:13,02,10,1, 11.9,1,1, 5.326, 10722.647, 178.713, 52548.358 23/02/16,15:03:13,03,10,1, 11.9,1,1, 5.326, 10721.406, 178.157, 52541.498 23/02/16,15:03:13,04,10,1, 11.9,1,1, 5.326, 10719.481, 178.587, 52545.179 23/02/16,15:03:13,05,10,1, 11.9,1,1, 5.326, 10723.659, 178.743, 52547.324 23/02/16,15:03:13,06,10,1, 11.9,1,1, 5.326, 10720.216, 178.218, 52541.200 23/02/16,15:03:13,07,10,1, 11.9,1,1, 5.326, 10721.492, 178.729, 52548.038 23/02/16,15:03:13,08,10,1, 11.9,1,1, 5.326, 10723.323, 178.305, 52544.356 23/02/16,15:03:13,09,10,1, 11.9,1,1, 5.326, 10719.189, 178.144, 52542.226 23/02/16,15:03:13,10,10,1, 11.9,1,1, 5.326, 10722.616, 178.699, 52548.398 23/02/16,15:03:13,11,10,1, 11.9,1,1, 5.326, 10721.293, 178.173, 52541.372 23/02/16,15:03:13,12,10,1, 11.9,1,1, 5.326, 10719.486, 178.572, 52545.234 23/02/16,15:03:13,13,10,1, 11.9,1,1, 5.326, 10723.621, 178.747, 52547.261 23/02/16,15:03:13,14,10,1, 11.9,1,1, 5.326, 10720.109, 178.168, 52541.184 23/02/16,15:03:13,15,10,1, 11.9,1,1, 5.326, 10721.425, 178.622, 52547.530 23/02/16,15:03:13,16,10,1, 11.9,1,1, 5.326, 10723.206, 178.354, 52544.603 23/02/16,15:03:13,17,10,1, 11.9,1,1, 5.326, 10719.398, 178.112, 52542.378 23/02/16,15:03:13,18,10,1, 11.9,1,1, 5.326, 10722.260, 178.569, 52547.817 23/02/16,15:03:13,19,10,1, 11.9,1,1, 5.326, 10721.364, 178.263, 52542.019 23/02/16,15:03:14,00,10,1, 11.9,1,1, 5.326, 10721.357, 178.263, 52542.019 23/02/16,15:03:14,01,10,1, 11.9,1,1, 5.326, 10719.126, 178.091, 52542.494 23/02/16,15:03:14,02,10,1, 11.9,1,1, 5.326, 10722.075, 178.560, 52547.742 23/02/16,15:03:14,03,10,1, 11.9,1,1, 5.326, 10721.030, 178.219, 52541.934 23/02/16,15:03:14,04,10,1, 11.9,1,1, 5.326, 10719.481, 178.439, 52545.095 23/02/16,15:03:14,05,10,1, 11.9,1,1, 5.326, 10723.070, 178.690, 52546.936 23/02/16,15:03:14,06,10,1, 11.9,1,1, 5.326, 10720.097, 178.194, 52541.847 23/02/16,15:03:14,07,10,1, 11.9,1,1, 5.326, 10721.140, 178.565, 52547.499 23/02/16,15:03:14,08,10,1, 11.9,1,1, 5.326, 10722.692, 178.268, 52544.385 23/02/16,15:03:14,09,10,1, 11.9,1,1, 5.326, 10719.059, 178.015, 52542.387 23/02/16,15:03:14,10,10,1, 11.9,1,1, 5.326, 10722.035, 178.569, 52547.672 23/02/16,15:03:14,11,10,1, 11.9,1,1, 5.326, 10721.035, 178.180, 52541.774 23/02/16,15:03:14,12,10,1, 11.9,1,1, 5.326, 10719.385, 178.476, 52545.102 23/02/16,15:03:14,13,10,1, 11.9,1,1, 5.326, 10723.082, 178.650, 52547.046 23/02/16,15:03:14,14,10,1, 11.9,1,1, 5.326, 10720.005, 178.166, 52541.638 23/02/16,15:03:14,15,10,1, 11.9,1,1, 5.326, 10721.114, 178.540, 52547.588 23/02/16,15:03:14,16,10,1, 11.9,1,1, 5.326, 10722.743, 178.236, 52544.294 23/02/16,15:03:14,17,10,1, 11.9,1,1, 5.326, 10718.974, 178.009, 52542.422 23/02/16,15:03:14,18,10,1, 11.9,1,1, 5.326, 10722.059, 178.518, 52547.776 23/02/16,15:03:14,19,10,1, 11.9,1,1, 5.326, 10720.931, 178.153, 52541.833 23/02/16,15:03:15,00,10,1, 11.9,1,1, 5.325, 10720.923, 178.153, 52541.833 23/02/16,15:03:15,01,10,1, 11.9,1,1, 5.325, 10718.700, 178.042, 52542.431 23/02/16,15:03:15,02,10,1, 11.9,1,1, 5.325, 10721.764, 178.499, 52547.657 23/02/16,15:03:15,03,10,1, 11.9,1,1, 5.325, 10720.634, 178.147, 52541.716 23/02/16,15:03:15,04,10,1, 11.9,1,1, 5.325, 10719.163, 178.405, 52545.201 23/02/16,15:03:15,05,10,1, 11.9,1,1, 5.325, 10722.788, 178.597, 52546.827 23/02/16,15:03:15,06,10,1, 11.9,1,1, 5.325, 10719.721, 178.108, 52541.667 23/02/16,15:03:15,07,10,1, 11.9,1,1, 5.325, 10720.860, 178.521, 52547.609 23/02/16,15:03:15,08,10,1, 11.9,1,1, 5.325, 10722.059, 178.182, 52543.627 23/02/16,15:03:15,09,10,1, 11.9,1,1, 5.325, 10719.343, 178.044, 52542.505 23/02/16,15:03:15,10,10,1, 11.9,1,1, 5.325, 10721.090, 178.366, 52546.683 23/02/16,15:03:15,11,10,1, 11.9,1,1, 5.325, 10720.939, 178.353, 52543.062 23/02/16,15:03:15,12,10,1, 11.9,1,1, 5.325, 10719.280, 178.286, 52544.405 23/02/16,15:03:15,13,10,1, 11.9,1,1, 5.325, 10722.144, 178.589, 52546.716 23/02/16,15:03:15,14,10,1, 11.9,1,1, 5.325, 10720.343, 178.243, 52542.625 23/02/16,15:03:15,15,10,1, 11.9,1,1, 5.325, 10720.496, 178.260, 52546.314 23/02/16,15:03:15,16,10,1, 11.9,1,1, 5.325, 10722.047, 178.347, 52544.934 23/02/16,15:03:15,17,10,1, 11.9,1,1, 5.325, 10719.279, 178.021, 52542.586 23/02/16,15:03:15,18,10,1, 11.9,1,1, 5.325, 10720.998, 178.403, 52546.713 23/02/16,15:03:15,19,10,1, 11.9,1,1, 5.325, 10720.935, 178.335, 52543.078 23/02/16,15:03:16,00,10,1, 11.8,1,1, 5.325, 10720.931, 178.335, 52543.078 23/02/16,15:03:16,01,10,1, 11.8,1,1, 5.325, 10718.683, 177.993, 52542.112 23/02/16,15:03:16,02,10,1, 11.8,1,1, 5.325, 10720.775, 178.486, 52547.172 23/02/16,15:03:16,03,10,1, 11.8,1,1, 5.325, 10720.802, 178.346, 52542.861 23/02/16,15:03:16,04,10,1, 11.8,1,1, 5.325, 10718.771, 178.290, 52544.234 23/02/16,15:03:16,05,10,1, 11.8,1,1, 5.325, 10722.097, 178.765, 52547.242 23/02/16,15:03:16,06,10,1, 11.8,1,1, 5.325, 10720.002, 178.189, 52542.093 23/02/16,15:03:16,07,10,1, 11.8,1,1, 5.325, 10719.998, 178.361, 52546.446 23/02/16,15:03:16,08,10,1, 11.8,1,1, 5.325, 10722.048, 178.362, 52545.030 23/02/16,15:03:16,09,10,1, 11.8,1,1, 5.325, 10718.636, 178.016, 52541.980 23/02/16,15:03:16,10,10,1, 11.8,1,1, 5.325, 10720.764, 178.501, 52547.109 23/02/16,15:03:16,11,10,1, 11.8,1,1, 5.325, 10720.832, 178.357, 52542.687 23/02/16,15:03:16,12,10,1, 11.8,1,1, 5.325, 10718.624, 178.359, 52544.113 23/02/16,15:03:16,13,10,1, 11.8,1,1, 5.325, 10722.198, 178.742, 52547.430 23/02/16,15:03:16,14,10,1, 11.8,1,1, 5.325, 10719.962, 178.168, 52541.962 23/02/16,15:03:16,15,10,1, 11.8,1,1, 5.325, 10719.954, 178.373, 52546.503 23/02/16,15:03:16,16,10,1, 11.8,1,1, 5.325, 10722.074, 178.371, 52545.037 23/02/16,15:03:16,17,10,1, 11.8,1,1, 5.325, 10718.570, 178.019, 52541.871 23/02/16,15:03:16,18,10,1, 11.8,1,1, 5.325, 10720.795, 178.547, 52547.213 23/02/16,15:03:16,19,10,1, 11.8,1,1, 5.325, 10720.781, 178.346, 52542.782 23/02/16,15:03:17,00,10,1, 11.8,1,1, 5.324, 10720.781, 178.346, 52542.782 23/02/16,15:03:17,01,10,1, 11.8,1,1, 5.324, 10718.304, 178.087, 52541.890 23/02/16,15:03:17,02,10,1, 11.8,1,1, 5.324, 10720.584, 178.566, 52547.188 23/02/16,15:03:17,03,10,1, 11.8,1,1, 5.324, 10720.461, 178.395, 52542.616 23/02/16,15:03:17,04,10,1, 11.8,1,1, 5.324, 10718.487, 178.386, 52544.361 23/02/16,15:03:17,05,10,1, 11.8,1,1, 5.324, 10721.916, 178.719, 52547.154 23/02/16,15:03:17,06,10,1, 11.8,1,1, 5.324, 10719.585, 178.205, 52541.835 23/02/16,15:03:17,07,10,1, 11.8,1,1, 5.324, 10719.720, 178.395, 52546.418 23/02/16,15:03:17,08,10,1, 11.8,1,1, 5.324, 10721.645, 178.404, 52544.750 23/02/16,15:03:17,09,10,1, 11.8,1,1, 5.324, 10718.207, 178.041, 52541.942 23/02/16,15:03:17,10,10,1, 11.8,1,1, 5.324, 10720.513, 178.593, 52547.198 23/02/16,15:03:17,11,10,1, 11.8,1,1, 5.324, 10720.414, 178.403, 52542.551 23/02/16,15:03:17,12,10,1, 11.8,1,1, 5.324, 10718.437, 178.352, 52544.256 23/02/16,15:03:17,13,10,1, 11.8,1,1, 5.324, 10721.903, 178.748, 52547.202 23/02/16,15:03:17,14,10,1, 11.8,1,1, 5.324, 10719.543, 178.143, 52541.852 23/02/16,15:03:17,15,10,1, 11.8,1,1, 5.324, 10719.728, 178.427, 52546.476 23/02/16,15:03:17,16,10,1, 11.8,1,1, 5.324, 10721.607, 178.412, 52544.699 23/02/16,15:03:17,17,10,1, 11.8,1,1, 5.324, 10718.191, 178.066, 52541.984 23/02/16,15:03:17,18,10,1, 11.8,1,1, 5.324, 10720.556, 178.618, 52547.187 23/02/16,15:03:17,19,10,1, 11.8,1,1, 5.324, 10720.266, 178.387, 52542.554 23/02/16,15:03:18,00,10,1, 11.9,1,1, 5.323, 10720.264, 178.387, 52542.554 23/02/16,15:03:18,01,10,1, 11.9,1,1, 5.323, 10717.909, 178.036, 52541.982 23/02/16,15:03:18,02,10,1, 11.9,1,1, 5.323, 10720.326, 178.617, 52547.092 23/02/16,15:03:18,03,10,1, 11.9,1,1, 5.323, 10720.044, 178.421, 52542.570 23/02/16,15:03:18,04,10,1, 11.9,1,1, 5.323, 10718.308, 178.408, 52544.453 23/02/16,15:03:18,05,10,1, 11.9,1,1, 5.323, 10721.655, 178.709, 52546.882 23/02/16,15:03:18,06,10,1, 11.9,1,1, 5.323, 10719.236, 178.196, 52541.955 23/02/16,15:03:18,07,10,1, 11.9,1,1, 5.323, 10719.466, 178.379, 52546.424 23/02/16,15:03:18,08,10,1, 11.9,1,1, 5.323, 10721.214, 178.390, 52544.480 23/02/16,15:03:18,09,10,1, 11.9,1,1, 5.323, 10717.916, 178.036, 52542.061 23/02/16,15:03:18,10,10,1, 11.9,1,1, 5.323, 10720.294, 178.592, 52547.029 23/02/16,15:03:18,11,10,1, 11.9,1,1, 5.323, 10720.048, 178.389, 52542.481 23/02/16,15:03:18,12,10,1, 11.9,1,1, 5.323, 10718.208, 178.413, 52544.357 23/02/16,15:03:18,13,10,1, 11.9,1,1, 5.323, 10721.658, 178.748, 52547.012 23/02/16,15:03:18,14,10,1, 11.9,1,1, 5.323, 10719.099, 178.199, 52541.737 23/02/16,15:03:18,15,10,1, 11.9,1,1, 5.323, 10719.393, 178.419, 52546.465 23/02/16,15:03:18,16,10,1, 11.9,1,1, 5.323, 10721.255, 178.400, 52544.473 23/02/16,15:03:18,17,10,1, 11.9,1,1, 5.323, 10717.795, 178.033, 52541.878 23/02/16,15:03:18,18,10,1, 11.9,1,1, 5.323, 10720.334, 178.621, 52547.130 23/02/16,15:03:18,19,10,1, 11.9,1,1, 5.323, 10720.010, 178.366, 52542.404 23/02/16,15:03:19,00,10,1, 11.9,1,1, 5.327, 10720.005, 178.366, 52542.404 23/02/16,15:03:19,01,10,1, 11.9,1,1, 5.327, 10717.462, 178.023, 52541.958 23/02/16,15:03:19,02,10,1, 11.9,1,1, 5.327, 10720.084, 178.645, 52547.101 23/02/16,15:03:19,03,10,1, 11.9,1,1, 5.327, 10719.671, 178.331, 52542.319 23/02/16,15:03:19,04,10,1, 11.9,1,1, 5.327, 10717.963, 178.432, 52544.472 23/02/16,15:03:19,05,10,1, 11.9,1,1, 5.327, 10721.387, 178.687, 52546.924 23/02/16,15:03:19,06,10,1, 11.9,1,1, 5.327, 10718.795, 178.147, 52541.674 23/02/16,15:03:19,07,10,1, 11.9,1,1, 5.327, 10719.143, 178.380, 52546.465 23/02/16,15:03:19,08,10,1, 11.9,1,1, 5.327, 10720.932, 178.345, 52544.291 23/02/16,15:03:19,09,10,1, 11.9,1,1, 5.327, 10717.470, 178.040, 52541.945 23/02/16,15:03:19,10,10,1, 11.9,1,1, 5.327, 10720.071, 178.603, 52547.119 23/02/16,15:03:19,11,10,1, 11.9,1,1, 5.327, 10719.672, 178.332, 52542.288 23/02/16,15:03:19,12,10,1, 11.9,1,1, 5.327, 10717.957, 178.362, 52544.505 23/02/16,15:03:19,13,10,1, 11.9,1,1, 5.327, 10721.366, 178.709, 52546.902 23/02/16,15:03:19,14,10,1, 11.9,1,1, 5.327, 10718.789, 178.076, 52541.703 23/02/16,15:03:19,15,10,1, 11.9,1,1, 5.327, 10719.152, 178.378, 52546.479 23/02/16,15:03:19,16,10,1, 11.9,1,1, 5.327, 10720.880, 178.371, 52544.347 23/02/16,15:03:19,17,10,1, 11.9,1,1, 5.327, 10717.458, 178.058, 52541.837 23/02/16,15:03:19,18,10,1, 11.9,1,1, 5.327, 10719.971, 178.638, 52547.089 23/02/16,15:03:19,19,10,1, 11.9,1,1, 5.327, 10719.637, 178.363, 52542.375 23/02/16,15:03:20,00,10,1, 11.9,1,1, 5.328, 10719.630, 178.363, 52542.375 23/02/16,15:03:20,01,10,1, 11.9,1,1, 5.328, 10717.215, 178.044, 52541.995 23/02/16,15:03:20,02,10,1, 11.9,1,1, 5.328, 10719.716, 178.633, 52546.978 23/02/16,15:03:20,03,10,1, 11.9,1,1, 5.328, 10719.278, 178.344, 52542.395 23/02/16,15:03:20,04,10,1, 11.9,1,1, 5.328, 10717.660, 178.412, 52544.521 23/02/16,15:03:20,05,10,1, 11.9,1,1, 5.328, 10720.978, 178.677, 52546.828 23/02/16,15:03:20,06,10,1, 11.9,1,1, 5.328, 10718.481, 178.124, 52541.774 23/02/16,15:03:20,07,10,1, 11.9,1,1, 5.328, 10718.812, 178.352, 52546.400 23/02/16,15:03:20,08,10,1, 11.9,1,1, 5.328, 10720.493, 178.328, 52544.273 23/02/16,15:03:20,09,10,1, 11.9,1,1, 5.328, 10717.170, 178.007, 52542.037 23/02/16,15:03:20,10,10,1, 11.9,1,1, 5.328, 10719.696, 178.553, 52547.008 23/02/16,15:03:20,11,10,1, 11.9,1,1, 5.328, 10719.316, 178.376, 52542.345 23/02/16,15:03:20,12,10,1, 11.9,1,1, 5.328, 10717.567, 178.406, 52544.464 23/02/16,15:03:20,13,10,1, 11.9,1,1, 5.328, 10721.013, 178.707, 52546.959 23/02/16,15:03:20,14,10,1, 11.9,1,1, 5.328, 10718.360, 178.140, 52541.696 23/02/16,15:03:20,15,10,1, 11.9,1,1, 5.328, 10718.713, 178.352, 52546.492 23/02/16,15:03:20,16,10,1, 11.9,1,1, 5.328, 10720.516, 178.330, 52544.283 23/02/16,15:03:20,17,10,1, 11.9,1,1, 5.328, 10717.080, 178.074, 52541.892 23/02/16,15:03:20,18,10,1, 11.9,1,1, 5.328, 10719.655, 178.560, 52547.139 23/02/16,15:03:20,19,10,1, 11.9,1,1, 5.328, 10719.308, 178.343, 52542.348 23/02/16,15:03:21,00,10,1, 11.8,1,1, 5.328, 10719.304, 178.343, 52542.348 23/02/16,15:03:21,01,10,1, 11.8,1,1, 5.328, 10716.826, 177.986, 52541.781 23/02/16,15:03:21,02,10,1, 11.8,1,1, 5.328, 10719.357, 178.544, 52547.080 23/02/16,15:03:21,03,10,1, 11.8,1,1, 5.328, 10719.023, 178.362, 52542.293 23/02/16,15:03:21,04,10,1, 11.8,1,1, 5.328, 10717.187, 178.304, 52544.313 23/02/16,15:03:21,05,10,1, 11.8,1,1, 5.328, 10720.658, 178.679, 52546.902 23/02/16,15:03:21,06,10,1, 11.8,1,1, 5.328, 10718.160, 178.069, 52541.593 23/02/16,15:03:21,07,10,1, 11.8,1,1, 5.328, 10718.438, 178.343, 52546.346 23/02/16,15:03:21,08,10,1, 11.8,1,1, 5.328, 10720.247, 178.347, 52544.342 23/02/16,15:03:21,09,10,1, 11.8,1,1, 5.328, 10716.805, 177.988, 52541.776 23/02/16,15:03:21,10,10,1, 11.8,1,1, 5.328, 10719.299, 178.558, 52547.083 23/02/16,15:03:21,11,10,1, 11.8,1,1, 5.328, 10718.979, 178.301, 52542.353 23/02/16,15:03:21,12,10,1, 11.8,1,1, 5.328, 10717.162, 178.317, 52544.317 23/02/16,15:03:21,13,10,1, 11.8,1,1, 5.328, 10720.611, 178.713, 52546.891 23/02/16,15:03:21,14,10,1, 11.8,1,1, 5.328, 10718.123, 178.108, 52541.630 23/02/16,15:03:21,15,10,1, 11.8,1,1, 5.328, 10718.413, 178.392, 52546.395 23/02/16,15:03:21,16,10,1, 11.8,1,1, 5.328, 10720.223, 178.311, 52544.369 23/02/16,15:03:21,17,10,1, 11.8,1,1, 5.328, 10716.762, 177.996, 52541.820 23/02/16,15:03:21,18,10,1, 11.8,1,1, 5.328, 10719.287, 178.638, 52547.763 23/02/16,15:03:21,19,10,1, 11.8,1,1, 5.328, 10718.935, 178.255, 52541.745 23/02/16,15:03:22,00,10,1, 11.8,1,1, 5.327, 10718.929, 178.255, 52541.745 23/02/16,15:03:22,01,10,1, 11.8,1,1, 5.327, 10716.675, 177.902, 52541.831 23/02/16,15:03:22,02,10,1, 11.8,1,1, 5.327, 10718.914, 178.399, 52546.822 23/02/16,15:03:22,03,10,1, 11.8,1,1, 5.327, 10718.751, 178.206, 52542.404 23/02/16,15:03:22,04,10,1, 11.8,1,1, 5.327, 10716.903, 178.242, 52544.161 23/02/16,15:03:22,05,10,1, 11.8,1,1, 5.327, 10720.239, 178.552, 52546.793 23/02/16,15:03:22,06,10,1, 11.8,1,1, 5.327, 10717.942, 178.053, 52541.774 23/02/16,15:03:22,07,10,1, 11.8,1,1, 5.327, 10718.152, 178.199, 52546.188 23/02/16,15:03:22,08,10,1, 11.8,1,1, 5.327, 10719.952, 178.225, 52544.435 23/02/16,15:03:22,09,10,1, 11.8,1,1, 5.327, 10716.599, 177.875, 52541.843 23/02/16,15:03:22,10,10,1, 11.8,1,1, 5.327, 10718.945, 178.387, 52546.864 23/02/16,15:03:22,11,10,1, 11.8,1,1, 5.327, 10718.684, 178.228, 52542.345 23/02/16,15:03:22,12,10,1, 11.8,1,1, 5.327, 10716.821, 178.219, 52544.035 23/02/16,15:03:22,13,10,1, 11.8,1,1, 5.327, 10720.323, 178.584, 52546.971 23/02/16,15:03:22,14,10,1, 11.8,1,1, 5.327, 10717.859, 177.963, 52541.586 23/02/16,15:03:22,15,10,1, 11.8,1,1, 5.327, 10718.065, 178.222, 52546.354 23/02/16,15:03:22,16,10,1, 11.8,1,1, 5.327, 10720.041, 178.212, 52544.519 23/02/16,15:03:22,17,10,1, 11.8,1,1, 5.327, 10716.520, 177.833, 52541.603 23/02/16,15:03:22,18,10,1, 11.8,1,1, 5.327, 10718.904, 178.373, 52547.052 23/02/16,15:03:22,19,10,1, 11.8,1,1, 5.327, 10718.692, 178.178, 52542.330 23/02/16,15:03:23,00,10,1, 11.9,1,1, 5.326, 10718.687, 178.178, 52542.330 23/02/16,15:03:23,01,10,1, 11.9,1,1, 5.326, 10716.362, 177.684, 52541.615 23/02/16,15:03:23,02,10,1, 11.9,1,1, 5.326, 10718.647, 178.245, 52546.803 23/02/16,15:03:23,03,10,1, 11.9,1,1, 5.326, 10718.552, 178.001, 52542.315 23/02/16,15:03:23,04,10,1, 11.9,1,1, 5.326, 10716.510, 178.020, 52543.904 23/02/16,15:03:23,05,10,1, 11.9,1,1, 5.326, 10720.014, 178.398, 52546.850 23/02/16,15:03:23,06,10,1, 11.9,1,1, 5.326, 10717.730, 177.870, 52541.629 23/02/16,15:03:23,07,10,1, 11.9,1,1, 5.326, 10717.806, 178.057, 52546.215 23/02/16,15:03:23,08,10,1, 11.9,1,1, 5.326, 10719.823, 178.022, 52544.563 23/02/16,15:03:23,09,10,1, 11.9,1,1, 5.326, 10716.321, 177.659, 52541.600 23/02/16,15:03:23,10,10,1, 11.9,1,1, 5.326, 10718.608, 178.206, 52546.851 23/02/16,15:03:23,11,10,1, 11.9,1,1, 5.326, 10718.566, 177.997, 52542.347 23/02/16,15:03:23,12,10,1, 11.9,1,1, 5.326, 10716.512, 178.022, 52543.897 23/02/16,15:03:23,13,10,1, 11.9,1,1, 5.326, 10719.947, 178.340, 52546.867 23/02/16,15:03:23,14,10,1, 11.9,1,1, 5.326, 10717.726, 177.831, 52541.597 23/02/16,15:03:23,15,10,1, 11.9,1,1, 5.326, 10717.788, 177.993, 52546.123 23/02/16,15:03:23,16,10,1, 11.9,1,1, 5.326, 10719.817, 178.042, 52544.539 23/02/16,15:03:23,17,10,1, 11.9,1,1, 5.326, 10716.370, 177.608, 52541.496 23/02/16,15:03:23,18,10,1, 11.9,1,1, 5.326, 10718.570, 178.168, 52546.800 23/02/16,15:03:23,19,10,1, 11.9,1,1, 5.326, 10718.466, 177.993, 52542.298 23/02/16,15:03:24,00,10,1, 11.9,1,1, 5.322, 10718.461, 177.993, 52542.298 23/02/16,15:03:24,01,10,1, 11.9,1,1, 5.322, 10716.318, 177.439, 52541.585 23/02/16,15:03:24,02,10,1, 11.9,1,1, 5.322, 10718.328, 177.930, 52546.615 23/02/16,15:03:24,03,10,1, 11.9,1,1, 5.322, 10718.378, 177.819, 52542.477 23/02/16,15:03:24,04,10,1, 11.9,1,1, 5.322, 10716.306, 177.789, 52543.634 23/02/16,15:03:24,05,10,1, 11.9,1,1, 5.322, 10719.586, 178.168, 52546.782 23/02/16,15:03:24,06,10,1, 11.9,1,1, 5.322, 10717.654, 177.650, 52541.770 23/02/16,15:03:24,07,10,1, 11.9,1,1, 5.322, 10717.524, 177.771, 52545.885 23/02/16,15:03:24,08,10,1, 11.9,1,1, 5.322, 10719.630, 177.763, 52544.750 23/02/16,15:03:24,09,10,1, 11.9,1,1, 5.322, 10716.355, 177.416, 52541.604 23/02/16,15:03:24,10,10,1, 11.9,1,1, 5.322, 10718.237, 177.881, 52546.626 23/02/16,15:03:24,11,10,1, 11.9,1,1, 5.322, 10718.375, 177.790, 52542.472 23/02/16,15:03:24,12,10,1, 11.9,1,1, 5.322, 10716.201, 177.730, 52543.504 23/02/16,15:03:24,13,10,1, 11.9,1,1, 5.322, 10719.604, 178.165, 52546.943 23/02/16,15:03:24,14,10,1, 11.9,1,1, 5.322, 10717.563, 177.594, 52541.520 23/02/16,15:03:24,15,10,1, 11.9,1,1, 5.322, 10717.478, 177.807, 52546.006 23/02/16,15:03:24,16,10,1, 11.9,1,1, 5.322, 10719.737, 177.794, 52544.806 23/02/16,15:03:24,17,10,1, 11.9,1,1, 5.322, 10716.240, 177.340, 52541.411 23/02/16,15:03:24,18,10,1, 11.9,1,1, 5.322, 10718.286, 177.923, 52546.784 23/02/16,15:03:24,19,10,1, 11.9,1,1, 5.322, 10718.421, 177.665, 52542.398 23/02/16,15:03:25,00,10,1, 11.9,1,1, 5.329, 10718.420, 177.665, 52542.398 23/02/16,15:03:25,01,10,1, 11.9,1,1, 5.329, 10716.226, 177.162, 52541.361 23/02/16,15:03:25,02,10,1, 11.9,1,1, 5.329, 10718.084, 177.675, 52546.656 23/02/16,15:03:25,03,10,1, 11.9,1,1, 5.329, 10718.350, 177.487, 52542.430 23/02/16,15:03:25,04,10,1, 11.9,1,1, 5.329, 10715.930, 177.445, 52543.210 23/02/16,15:03:25,05,10,1, 11.9,1,1, 5.329, 10719.346, 177.917, 52546.873 23/02/16,15:03:25,06,10,1, 11.9,1,1, 5.329, 10717.491, 177.424, 52541.568 23/02/16,15:03:25,07,10,1, 11.9,1,1, 5.329, 10717.191, 177.543, 52545.704 23/02/16,15:03:25,08,10,1, 11.9,1,1, 5.329, 10719.652, 177.555, 52545.036 23/02/16,15:03:25,09,10,1, 11.9,1,1, 5.329, 10716.239, 177.087, 52541.301 23/02/16,15:03:25,10,10,1, 11.9,1,1, 5.329, 10718.003, 177.655, 52546.646 23/02/16,15:03:25,11,10,1, 11.9,1,1, 5.329, 10718.349, 177.442, 52542.464 23/02/16,15:03:25,12,10,1, 11.9,1,1, 5.329, 10715.876, 177.394, 52543.118 23/02/16,15:03:25,13,10,1, 11.9,1,1, 5.329, 10719.336, 177.854, 52546.950 23/02/16,15:03:25,14,10,1, 11.9,1,1, 5.329, 10717.561, 177.384, 52541.616 23/02/16,15:03:25,15,10,1, 11.9,1,1, 5.329, 10717.173, 177.506, 52545.734 23/02/16,15:03:25,16,10,1, 11.9,1,1, 5.329, 10719.643, 177.552, 52545.123 23/02/16,15:03:25,17,10,1, 11.9,1,1, 5.329, 10716.219, 177.114, 52541.301 23/02/16,15:03:25,18,10,1, 11.9,1,1, 5.329, 10717.982, 177.563, 52546.657 23/02/16,15:03:25,19,10,1, 11.9,1,1, 5.329, 10718.365, 177.423, 52542.484 23/02/16,15:03:26,00,10,1, 11.9,1,1, 5.322, 10718.361, 177.423, 52542.484 23/02/16,15:03:26,01,10,1, 11.9,1,1, 5.322, 10716.467, 176.774, 52540.665 23/02/16,15:03:26,02,10,1, 11.9,1,1, 5.322, 10717.335, 177.315, 52546.431 23/02/16,15:03:26,03,10,1, 11.9,1,1, 5.322, 10718.895, 177.326, 52543.600 23/02/16,15:03:26,04,10,1, 11.9,1,1, 5.322, 10715.484, 176.939, 52541.852 23/02/16,15:03:26,05,10,1, 11.9,1,1, 5.322, 10718.860, 177.752, 52547.563 23/02/16,15:03:26,06,10,1, 11.9,1,1, 5.322, 10718.048, 177.148, 52541.877 23/02/16,15:03:26,07,10,1, 11.9,1,1, 5.322, 10716.413, 177.150, 52544.675 23/02/16,15:03:26,08,10,1, 11.9,1,1, 5.322, 10719.859, 177.498, 52546.433 23/02/16,15:03:26,09,10,1, 11.9,1,1, 5.322, 10716.496, 176.778, 52540.690 23/02/16,15:03:26,10,10,1, 11.9,1,1, 5.322, 10717.242, 177.321, 52546.350 23/02/16,15:03:26,11,10,1, 11.9,1,1, 5.322, 10718.953, 177.336, 52543.612 23/02/16,15:03:26,12,10,1, 11.9,1,1, 5.322, 10715.367, 176.912, 52541.751 23/02/16,15:03:26,13,10,1, 11.9,1,1, 5.322, 10718.924, 177.673, 52547.729 23/02/16,15:03:26,14,10,1, 11.9,1,1, 5.322, 10718.050, 177.153, 52541.669 23/02/16,15:03:26,15,10,1, 11.9,1,1, 5.322, 10716.327, 176.993, 52543.604 23/02/16,15:03:26,16,10,1, 11.9,1,1, 5.322, 10719.903, 177.610, 52547.563 23/02/16,15:03:26,17,10,1, 11.9,1,1, 5.322, 10716.388, 176.666, 52540.584 23/02/16,15:03:26,18,10,1, 11.9,1,1, 5.322, 10716.951, 177.161, 52545.261 23/02/16,15:03:26,19,10,1, 11.9,1,1, 5.322, 10719.156, 177.392, 52544.617 23/02/16,15:03:27,00,10,1, 11.8,1,1, 5.330, 10719.154, 177.392, 52544.617 23/02/16,15:03:27,01,10,1, 11.8,1,1, 5.330, 10717.074, 176.493, 52541.057 23/02/16,15:03:27,02,10,1, 11.8,1,1, 5.330, 10716.487, 176.821, 52545.319 23/02/16,15:03:27,03,10,1, 11.8,1,1, 5.330, 10719.107, 177.175, 52544.863 23/02/16,15:03:27,04,10,1, 11.8,1,1, 5.330, 10715.528, 176.524, 52541.071 23/02/16,15:03:27,05,10,1, 11.8,1,1, 5.330, 10717.922, 177.320, 52547.156 23/02/16,15:03:27,06,10,1, 11.8,1,1, 5.330, 10718.510, 176.996, 52542.944 23/02/16,15:03:27,07,10,1, 11.8,1,1, 5.330, 10715.920, 176.678, 52543.353 23/02/16,15:03:27,08,10,1, 11.8,1,1, 5.330, 10719.422, 177.284, 52547.264 23/02/16,15:03:27,09,10,1, 11.8,1,1, 5.330, 10717.133, 176.488, 52541.160 23/02/16,15:03:27,10,10,1, 11.8,1,1, 5.330, 10716.448, 176.797, 52545.317 23/02/16,15:03:27,11,10,1, 11.8,1,1, 5.330, 10719.114, 177.118, 52544.952 23/02/16,15:03:27,12,10,1, 11.8,1,1, 5.330, 10715.536, 176.441, 52540.951 23/02/16,15:03:27,13,10,1, 11.8,1,1, 5.330, 10717.819, 177.261, 52547.210 23/02/16,15:03:27,14,10,1, 11.8,1,1, 5.330, 10718.541, 176.941, 52543.034 23/02/16,15:03:27,15,10,1, 11.8,1,1, 5.330, 10715.872, 176.649, 52543.297 23/02/16,15:03:27,16,10,1, 11.8,1,1, 5.330, 10719.475, 177.263, 52547.374 23/02/16,15:03:27,17,10,1, 11.8,1,1, 5.330, 10717.142, 176.396, 52541.106 23/02/16,15:03:27,18,10,1, 11.8,1,1, 5.330, 10716.424, 176.702, 52545.283 23/02/16,15:03:27,19,10,1, 11.8,1,1, 5.330, 10719.110, 177.047, 52545.013 23/02/16,15:03:28,00,10,1, 12.0,1,1, 5.327, 10719.104, 177.047, 52545.013 23/02/16,15:03:28,01,10,1, 12.0,1,1, 5.327, 10717.284, 176.231, 52541.531 23/02/16,15:03:28,02,10,1, 12.0,1,1, 5.327, 10716.275, 176.426, 52544.970 23/02/16,15:03:28,03,10,1, 12.0,1,1, 5.327, 10719.055, 176.852, 52545.325 23/02/16,15:03:28,04,10,1, 12.0,1,1, 5.327, 10715.611, 176.145, 52540.940 23/02/16,15:03:28,05,10,1, 12.0,1,1, 5.327, 10717.446, 176.901, 52546.891 23/02/16,15:03:28,06,10,1, 12.0,1,1, 5.327, 10718.450, 176.764, 52543.374 23/02/16,15:03:28,07,10,1, 12.0,1,1, 5.327, 10715.719, 176.323, 52543.065 23/02/16,15:03:28,08,10,1, 12.0,1,1, 5.327, 10719.113, 177.024, 52547.427 23/02/16,15:03:28,09,10,1, 12.0,1,1, 5.327, 10717.303, 176.283, 52541.543 23/02/16,15:03:28,10,10,1, 12.0,1,1, 5.327, 10716.229, 176.412, 52544.961 23/02/16,15:03:28,11,10,1, 12.0,1,1, 5.327, 10719.038, 176.787, 52545.364 23/02/16,15:03:28,12,10,1, 12.0,1,1, 5.327, 10715.508, 176.100, 52540.899 23/02/16,15:03:28,13,10,1, 12.0,1,1, 5.327, 10717.444, 176.918, 52546.996 23/02/16,15:03:28,14,10,1, 12.0,1,1, 5.327, 10718.511, 176.735, 52543.283 23/02/16,15:03:28,15,10,1, 12.0,1,1, 5.327, 10715.600, 176.290, 52543.016 23/02/16,15:03:28,16,10,1, 12.0,1,1, 5.327, 10719.211, 176.983, 52547.600 23/02/16,15:03:28,17,10,1, 12.0,1,1, 5.327, 10717.228, 176.196, 52541.460 23/02/16,15:03:28,18,10,1, 12.0,1,1, 5.327, 10716.267, 176.387, 52545.155 23/02/16,15:03:28,19,10,1, 12.0,1,1, 5.327, 10719.044, 176.825, 52545.294 23/02/16,15:03:29,00,09,1, 11.9,1,1, 5.326, 10719.037, 176.825, 52545.294 23/02/16,15:03:29,01,09,1, 11.9,1,1, 5.326, 10717.366, 176.035, 52541.767 23/02/16,15:03:29,02,09,1, 11.9,1,1, 5.326, 10715.997, 176.039, 52544.903 23/02/16,15:03:29,03,09,1, 11.9,1,1, 5.326, 10718.975, 176.526, 52545.718 23/02/16,15:03:29,04,09,1, 11.9,1,1, 5.326, 10715.553, 175.776, 52540.845 23/02/16,15:03:29,05,09,1, 11.9,1,1, 5.326, 10717.006, 176.566, 52546.665 23/02/16,15:03:29,06,09,1, 11.9,1,1, 5.326, 10718.344, 176.452, 52543.612 23/02/16,15:03:29,07,09,1, 11.9,1,1, 5.326, 10715.358, 176.049, 52542.771 23/02/16,15:03:29,08,09,1, 11.9,1,1, 5.326, 10718.814, 176.753, 52547.672 23/02/16,15:03:29,09,09,1, 11.9,1,1, 5.326, 10717.324, 175.972, 52541.870 23/02/16,15:03:29,10,09,1, 11.9,1,1, 5.326, 10715.990, 176.102, 52544.916 23/02/16,15:03:29,11,09,1, 11.9,1,1, 5.326, 10718.963, 176.503, 52545.796 23/02/16,15:03:29,12,09,1, 11.9,1,1, 5.326, 10715.522, 175.813, 52540.876 23/02/16,15:03:29,13,09,1, 11.9,1,1, 5.326, 10716.958, 176.539, 52546.665 23/02/16,15:03:29,14,09,1, 11.9,1,1, 5.326, 10718.284, 176.426, 52543.685 23/02/16,15:03:29,15,09,1, 11.9,1,1, 5.326, 10715.351, 175.995, 52542.729 23/02/16,15:03:29,16,09,1, 11.9,1,1, 5.326, 10718.746, 176.759, 52547.675 23/02/16,15:03:29,17,09,1, 11.9,1,1, 5.326, 10717.400, 176.000, 52541.864 23/02/16,15:03:29,18,09,1, 11.9,1,1, 5.326, 10715.939, 176.062, 52544.864 23/02/16,15:03:29,19,09,1, 11.9,1,1, 5.326, 10718.983, 176.463, 52545.915 23/02/16,15:03:30,00,10,1, 11.9,1,1, 5.327, 10718.979, 176.463, 52545.915 23/02/16,15:03:30,01,10,1, 11.9,1,1, 5.327, 10717.364, 175.850, 52541.720 23/02/16,15:03:30,02,10,1, 11.9,1,1, 5.327, 10715.686, 175.961, 52544.970 23/02/16,15:03:30,03,10,1, 11.9,1,1, 5.327, 10719.190, 176.353, 52546.487 23/02/16,15:03:30,04,10,1, 11.9,1,1, 5.327, 10715.351, 175.535, 52540.464 23/02/16,15:03:30,05,10,1, 11.9,1,1, 5.327, 10716.708, 176.327, 52546.989 23/02/16,15:03:30,06,10,1, 11.9,1,1, 5.327, 10718.364, 176.224, 52543.793 23/02/16,15:03:30,07,10,1, 11.9,1,1, 5.327, 10714.829, 175.791, 52542.253 23/02/16,15:03:30,08,10,1, 11.9,1,1, 5.327, 10718.606, 176.675, 52548.235 23/02/16,15:03:30,09,10,1, 11.9,1,1, 5.327, 10717.431, 175.849, 52541.779 23/02/16,15:03:30,10,10,1, 11.9,1,1, 5.327, 10715.611, 175.904, 52544.887 23/02/16,15:03:30,11,10,1, 11.9,1,1, 5.327, 10719.185, 176.356, 52546.472 23/02/16,15:03:30,12,10,1, 11.9,1,1, 5.327, 10715.405, 175.498, 52540.424 23/02/16,15:03:30,13,10,1, 11.9,1,1, 5.327, 10716.593, 176.318, 52547.066 23/02/16,15:03:30,14,10,1, 11.9,1,1, 5.327, 10718.409, 176.233, 52543.730 23/02/16,15:03:30,15,10,1, 11.9,1,1, 5.327, 10714.689, 175.792, 52542.222 23/02/16,15:03:30,16,10,1, 11.9,1,1, 5.327, 10718.651, 176.622, 52548.360 23/02/16,15:03:30,17,10,1, 11.9,1,1, 5.327, 10717.390, 175.821, 52541.668 23/02/16,15:03:30,18,10,1, 11.9,1,1, 5.327, 10715.562, 175.887, 52544.969 23/02/16,15:03:30,19,10,1, 11.9,1,1, 5.327, 10719.281, 176.378, 52546.672 23/02/16,15:03:31,00,10,1, 11.9,1,1, 5.328, 10719.279, 176.378, 52546.672 23/02/16,15:03:31,01,10,1, 11.9,1,1, 5.328, 10717.587, 175.862, 52542.069 23/02/16,15:03:31,02,10,1, 11.9,1,1, 5.328, 10715.342, 175.800, 52544.588 23/02/16,15:03:31,03,10,1, 11.9,1,1, 5.328, 10719.235, 176.357, 52547.262 23/02/16,15:03:31,04,10,1, 11.9,1,1, 5.328, 10715.553, 175.421, 52540.339 23/02/16,15:03:31,05,10,1, 11.9,1,1, 5.328, 10716.151, 176.165, 52546.794 23/02/16,15:03:31,06,10,1, 11.9,1,1, 5.328, 10718.518, 176.209, 52544.404 23/02/16,15:03:31,07,10,1, 11.9,1,1, 5.328, 10714.525, 175.621, 52541.616 23/02/16,15:03:31,08,10,1, 11.9,1,1, 5.328, 10718.229, 176.635, 52548.443 23/02/16,15:03:31,09,10,1, 11.9,1,1, 5.328, 10717.588, 175.831, 52542.112 23/02/16,15:03:31,10,10,1, 11.9,1,1, 5.328, 10715.281, 175.803, 52544.562 23/02/16,15:03:31,11,10,1, 11.9,1,1, 5.328, 10719.275, 176.341, 52547.291 23/02/16,15:03:31,12,10,1, 11.9,1,1, 5.328, 10715.543, 175.434, 52540.408 23/02/16,15:03:31,13,10,1, 11.9,1,1, 5.328, 10716.200, 176.151, 52546.778 23/02/16,15:03:31,14,10,1, 11.9,1,1, 5.328, 10718.513, 176.156, 52544.313 23/02/16,15:03:31,15,10,1, 11.9,1,1, 5.328, 10714.501, 175.637, 52541.609 23/02/16,15:03:31,16,10,1, 11.9,1,1, 5.328, 10718.217, 176.586, 52548.463 23/02/16,15:03:31,17,10,1, 11.9,1,1, 5.328, 10717.580, 175.872, 52542.143 23/02/16,15:03:31,18,10,1, 11.9,1,1, 5.328, 10715.236, 175.780, 52544.481 23/02/16,15:03:31,19,10,1, 11.9,1,1, 5.328, 10719.230, 176.333, 52547.249 23/02/16,15:03:32,00,10,1, 11.9,1,1, 5.325, 10719.229, 176.333, 52547.249 23/02/16,15:03:32,01,10,1, 11.9,1,1, 5.325, 10717.741, 175.921, 52542.711 23/02/16,15:03:32,02,10,1, 11.9,1,1, 5.325, 10715.106, 175.781, 52544.178 23/02/16,15:03:32,03,10,1, 11.9,1,1, 5.325, 10719.112, 176.387, 52547.709 23/02/16,15:03:32,04,10,1, 11.9,1,1, 5.325, 10715.966, 175.411, 52540.850 23/02/16,15:03:32,05,10,1, 11.9,1,1, 5.325, 10715.905, 175.984, 52546.305 23/02/16,15:03:32,06,10,1, 11.9,1,1, 5.325, 10718.500, 176.154, 52544.951 23/02/16,15:03:32,07,10,1, 11.9,1,1, 5.325, 10714.533, 175.521, 52541.310 23/02/16,15:03:32,08,10,1, 11.9,1,1, 5.325, 10717.663, 176.528, 52548.200 23/02/16,15:03:32,09,10,1, 11.9,1,1, 5.325, 10717.712, 175.908, 52542.750 23/02/16,15:03:32,10,10,1, 11.9,1,1, 5.325, 10715.079, 175.717, 52544.141 23/02/16,15:03:32,11,10,1, 11.9,1,1, 5.325, 10719.112, 176.378, 52547.762 23/02/16,15:03:32,12,10,1, 11.9,1,1, 5.325, 10715.955, 175.398, 52540.752 23/02/16,15:03:32,13,10,1, 11.9,1,1, 5.325, 10715.873, 175.956, 52546.428 23/02/16,15:03:32,14,10,1, 11.9,1,1, 5.325, 10718.617, 176.138, 52544.881 23/02/16,15:03:32,15,10,1, 11.9,1,1, 5.325, 10714.434, 175.509, 52541.247 23/02/16,15:03:32,16,10,1, 11.9,1,1, 5.325, 10717.693, 176.461, 52548.377 23/02/16,15:03:32,17,10,1, 11.9,1,1, 5.325, 10717.699, 175.870, 52542.620 23/02/16,15:03:32,18,10,1, 11.9,1,1, 5.325, 10715.019, 175.755, 52544.127 23/02/16,15:03:32,19,10,1, 11.9,1,1, 5.325, 10719.159, 176.367, 52547.850 23/02/16,15:03:33,00,10,1, 11.9,1,1, 5.328, 10719.154, 176.367, 52547.850 23/02/16,15:03:33,01,10,1, 11.9,1,1, 5.328, 10717.209, 175.938, 52542.781 23/02/16,15:03:33,02,10,1, 11.9,1,1, 5.328, 10715.399, 175.767, 52544.667 23/02/16,15:03:33,03,10,1, 11.9,1,1, 5.328, 10718.774, 176.216, 52547.132 23/02/16,15:03:33,04,10,1, 11.9,1,1, 5.328, 10715.977, 175.489, 52541.619 23/02/16,15:03:33,05,10,1, 11.9,1,1, 5.328, 10716.156, 175.846, 52546.429 23/02/16,15:03:33,06,10,1, 11.9,1,1, 5.328, 10718.096, 175.976, 52544.577 23/02/16,15:03:33,07,10,1, 11.9,1,1, 5.328, 10714.678, 175.550, 52542.029 23/02/16,15:03:33,08,10,1, 11.9,1,1, 5.328, 10717.443, 176.298, 52547.654 23/02/16,15:03:33,09,10,1, 11.9,1,1, 5.328, 10717.230, 175.928, 52542.874 23/02/16,15:03:33,10,10,1, 11.9,1,1, 5.328, 10715.329, 175.783, 52544.601 23/02/16,15:03:33,11,10,1, 11.9,1,1, 5.328, 10718.735, 176.209, 52547.193 23/02/16,15:03:33,12,10,1, 11.9,1,1, 5.328, 10715.987, 175.469, 52541.602 23/02/16,15:03:33,13,10,1, 11.9,1,1, 5.328, 10716.173, 175.808, 52546.342 23/02/16,15:03:33,14,10,1, 11.9,1,1, 5.328, 10718.117, 175.976, 52544.618 23/02/16,15:03:33,15,10,1, 11.9,1,1, 5.328, 10714.641, 175.536, 52541.987 23/02/16,15:03:33,16,10,1, 11.9,1,1, 5.328, 10717.384, 176.268, 52547.650 23/02/16,15:03:33,17,10,1, 11.9,1,1, 5.328, 10717.253, 175.896, 52542.878 23/02/16,15:03:33,18,10,1, 11.9,1,1, 5.328, 10715.271, 175.774, 52544.580 23/02/16,15:03:33,19,10,1, 11.9,1,1, 5.328, 10718.743, 176.202, 52547.324 23/02/16,15:03:34,00,10,1, 11.9,1,1, 5.328, 10718.737, 176.202, 52547.324 23/02/16,15:03:34,01,10,1, 11.9,1,1, 5.328, 10716.724, 175.764, 52542.093 23/02/16,15:03:34,02,10,1, 11.9,1,1, 5.328, 10715.139, 175.856, 52545.268 23/02/16,15:03:34,03,10,1, 11.9,1,1, 5.328, 10718.867, 176.118, 52547.277 23/02/16,15:03:34,04,10,1, 11.9,1,1, 5.328, 10715.547, 175.452, 52541.357 23/02/16,15:03:34,05,10,1, 11.9,1,1, 5.328, 10716.384, 175.887, 52547.187 23/02/16,15:03:34,06,10,1, 11.9,1,1, 5.328, 10718.080, 175.747, 52544.140 23/02/16,15:03:34,07,10,1, 11.9,1,1, 5.328, 10714.261, 175.451, 52542.099 23/02/16,15:03:34,08,10,1, 11.9,1,1, 5.328, 10717.555, 176.145, 52547.909 23/02/16,15:03:34,09,10,1, 11.9,1,1, 5.328, 10716.777, 175.757, 52542.118 23/02/16,15:03:34,10,10,1, 11.9,1,1, 5.328, 10715.089, 175.844, 52545.224 23/02/16,15:03:34,11,10,1, 11.9,1,1, 5.328, 10718.854, 176.099, 52547.244 23/02/16,15:03:34,12,10,1, 11.9,1,1, 5.328, 10715.582, 175.404, 52541.302 23/02/16,15:03:34,13,10,1, 11.9,1,1, 5.328, 10716.352, 175.884, 52547.328 23/02/16,15:03:34,14,10,1, 11.9,1,1, 5.328, 10718.170, 175.754, 52544.205 23/02/16,15:03:34,15,10,1, 11.9,1,1, 5.328, 10714.181, 175.458, 52541.995 23/02/16,15:03:34,16,10,1, 11.9,1,1, 5.328, 10717.589, 176.162, 52548.101 23/02/16,15:03:34,17,10,1, 11.9,1,1, 5.328, 10716.777, 175.684, 52542.040 23/02/16,15:03:34,18,10,1, 11.9,1,1, 5.328, 10715.002, 175.876, 52545.146 23/02/16,15:03:34,19,10,1, 11.9,1,1, 5.328, 10718.892, 176.130, 52547.418 23/02/16,15:03:35,00,09,1, 11.8,1,1, 5.325, 10718.887, 176.130, 52547.418 23/02/16,15:03:35,01,09,1, 11.8,1,1, 5.325, 10716.659, 175.670, 52542.644 23/02/16,15:03:35,02,09,1, 11.8,1,1, 5.325, 10714.954, 175.670, 52544.818 23/02/16,15:03:35,03,09,1, 11.8,1,1, 5.325, 10718.406, 176.000, 52547.211 23/02/16,15:03:35,04,09,1, 11.8,1,1, 5.325, 10715.809, 175.443, 52542.157 23/02/16,15:03:35,05,09,1, 11.8,1,1, 5.325, 10716.183, 175.723, 52546.890 23/02/16,15:03:35,06,09,1, 11.8,1,1, 5.325, 10717.929, 175.647, 52544.706 23/02/16,15:03:35,07,09,1, 11.8,1,1, 5.325, 10714.524, 175.329, 52542.348 23/02/16,15:03:35,08,09,1, 11.8,1,1, 5.325, 10717.045, 175.854, 52547.497 23/02/16,15:03:35,09,09,1, 11.8,1,1, 5.325, 10716.690, 175.698, 52542.655 23/02/16,15:03:35,10,09,1, 11.8,1,1, 5.325, 10714.959, 175.667, 52544.869 23/02/16,15:03:35,11,09,1, 11.8,1,1, 5.325, 10718.342, 176.005, 52547.249 23/02/16,15:03:35,12,09,1, 11.8,1,1, 5.325, 10715.824, 175.421, 52542.063 23/02/16,15:03:35,13,09,1, 11.8,1,1, 5.325, 10716.190, 175.656, 52546.821 23/02/16,15:03:35,14,09,1, 11.8,1,1, 5.325, 10717.917, 175.650, 52544.753 23/02/16,15:03:35,15,09,1, 11.8,1,1, 5.325, 10714.479, 175.302, 52542.340 23/02/16,15:03:35,16,09,1, 11.8,1,1, 5.325, 10717.025, 175.932, 52547.465 23/02/16,15:03:35,17,09,1, 11.8,1,1, 5.325, 10716.709, 175.686, 52542.706 23/02/16,15:03:35,18,09,1, 11.8,1,1, 5.325, 10714.902, 175.638, 52544.779 23/02/16,15:03:35,19,09,1, 11.8,1,1, 5.325, 10718.341, 176.003, 52547.351 23/02/16,15:03:36,00,11,1, 11.8,1,1, 5.326, 10718.336, 176.003, 52547.351 23/02/16,15:03:36,01,11,1, 11.8,1,1, 5.326, 10716.699, 175.527, 52543.054 23/02/16,15:03:36,02,11,1, 11.8,1,1, 5.326, 10714.762, 175.491, 52544.447 23/02/16,15:03:36,03,11,1, 11.8,1,1, 5.326, 10718.102, 175.871, 52547.433 23/02/16,15:03:36,04,11,1, 11.8,1,1, 5.326, 10715.955, 175.391, 52542.350 23/02/16,15:03:36,05,11,1, 11.8,1,1, 5.326, 10716.010, 175.505, 52546.666 23/02/16,15:03:36,06,11,1, 11.8,1,1, 5.326, 10717.969, 175.555, 52545.224 23/02/16,15:03:36,07,11,1, 11.8,1,1, 5.326, 10714.674, 175.182, 52542.272 23/02/16,15:03:36,08,11,1, 11.8,1,1, 5.326, 10716.709, 175.648, 52547.302 23/02/16,15:03:36,09,11,1, 11.8,1,1, 5.326, 10716.766, 175.509, 52543.030 23/02/16,15:03:36,10,11,1, 11.8,1,1, 5.326, 10714.707, 175.449, 52544.451 23/02/16,15:03:36,11,11,1, 11.8,1,1, 5.326, 10718.059, 175.908, 52547.468 23/02/16,15:03:36,12,11,1, 11.8,1,1, 5.326, 10715.984, 175.386, 52542.363 23/02/16,15:03:36,13,11,1, 11.8,1,1, 5.326, 10715.924, 175.485, 52546.703 23/02/16,15:03:36,14,11,1, 11.8,1,1, 5.326, 10718.073, 175.549, 52545.342 23/02/16,15:03:36,15,11,1, 11.8,1,1, 5.326, 10714.543, 175.173, 52542.179 23/02/16,15:03:36,16,11,1, 11.8,1,1, 5.326, 10716.814, 175.660, 52547.481 23/02/16,15:03:36,17,11,1, 11.8,1,1, 5.326, 10716.768, 175.455, 52542.982 23/02/16,15:03:36,18,11,1, 11.8,1,1, 5.326, 10714.611, 175.448, 52544.380 23/02/16,15:03:36,19,11,1, 11.8,1,1, 5.326, 10718.168, 175.889, 52547.605 23/02/16,15:03:37,00,10,1, 11.9,1,1, 5.330, 10718.161, 175.889, 52547.605 23/02/16,15:03:37,01,10,1, 11.9,1,1, 5.330, 10716.858, 175.338, 52543.184 23/02/16,15:03:37,02,10,1, 11.9,1,1, 5.330, 10714.466, 175.273, 52544.054 23/02/16,15:03:37,03,10,1, 11.9,1,1, 5.330, 10717.954, 175.712, 52547.669 23/02/16,15:03:37,04,10,1, 11.9,1,1, 5.330, 10716.015, 175.187, 52542.352 23/02/16,15:03:37,05,10,1, 11.9,1,1, 5.330, 10715.759, 175.370, 52546.618 23/02/16,15:03:37,06,10,1, 11.9,1,1, 5.330, 10718.198, 175.377, 52545.815 23/02/16,15:03:37,07,10,1, 11.9,1,1, 5.330, 10714.739, 174.938, 52542.129 23/02/16,15:03:37,08,10,1, 11.9,1,1, 5.330, 10716.589, 175.453, 52547.434 23/02/16,15:03:37,09,10,1, 11.9,1,1, 5.330, 10716.863, 175.277, 52543.223 23/02/16,15:03:37,10,10,1, 11.9,1,1, 5.330, 10714.444, 175.225, 52544.005 23/02/16,15:03:37,11,10,1, 11.9,1,1, 5.330, 10717.857, 175.706, 52547.689 23/02/16,15:03:37,12,10,1, 11.9,1,1, 5.330, 10716.054, 175.232, 52542.415 23/02/16,15:03:37,13,10,1, 11.9,1,1, 5.330, 10715.749, 175.333, 52546.603 23/02/16,15:03:37,14,10,1, 11.9,1,1, 5.330, 10718.165, 175.379, 52545.794 23/02/16,15:03:37,15,10,1, 11.9,1,1, 5.330, 10714.710, 174.955, 52542.083 23/02/16,15:03:37,16,10,1, 11.9,1,1, 5.330, 10716.596, 175.438, 52547.523 23/02/16,15:03:37,17,10,1, 11.9,1,1, 5.330, 10716.865, 175.279, 52543.302 23/02/16,15:03:37,18,10,1, 11.9,1,1, 5.330, 10714.425, 175.238, 52543.980 23/02/16,15:03:37,19,10,1, 11.9,1,1, 5.330, 10717.878, 175.674, 52547.807 23/02/16,15:03:38,00,10,1, 11.9,1,1, 5.325, 10717.877, 175.674, 52547.807 23/02/16,15:03:38,01,10,1, 11.9,1,1, 5.325, 10716.975, 175.111, 52543.654 23/02/16,15:03:38,02,10,1, 11.9,1,1, 5.325, 10714.442, 175.019, 52543.775 23/02/16,15:03:38,03,10,1, 11.9,1,1, 5.325, 10717.632, 175.510, 52547.720 23/02/16,15:03:38,04,10,1, 11.9,1,1, 5.325, 10716.174, 175.089, 52542.694 23/02/16,15:03:38,05,10,1, 11.9,1,1, 5.325, 10715.628, 175.173, 52546.349 23/02/16,15:03:38,06,10,1, 11.9,1,1, 5.325, 10718.171, 175.204, 52546.266 23/02/16,15:03:38,07,10,1, 11.9,1,1, 5.325, 10714.964, 174.787, 52542.271 23/02/16,15:03:38,08,10,1, 11.9,1,1, 5.325, 10716.396, 175.156, 52547.294 23/02/16,15:03:38,09,10,1, 11.9,1,1, 5.325, 10716.977, 175.023, 52543.728 23/02/16,15:03:38,10,10,1, 11.9,1,1, 5.325, 10714.383, 175.003, 52543.696 23/02/16,15:03:38,11,10,1, 11.9,1,1, 5.325, 10717.579, 175.449, 52547.736 23/02/16,15:03:38,12,10,1, 11.9,1,1, 5.325, 10716.188, 175.058, 52542.576 23/02/16,15:03:38,13,10,1, 11.9,1,1, 5.325, 10715.501, 175.156, 52546.277 23/02/16,15:03:38,14,10,1, 11.9,1,1, 5.325, 10718.306, 175.216, 52546.443 23/02/16,15:03:38,15,10,1, 11.9,1,1, 5.325, 10714.935, 174.711, 52542.097 23/02/16,15:03:38,16,10,1, 11.9,1,1, 5.325, 10716.370, 175.172, 52547.497 23/02/16,15:03:38,17,10,1, 11.9,1,1, 5.325, 10717.040, 175.045, 52543.648 23/02/16,15:03:38,18,10,1, 11.9,1,1, 5.325, 10714.277, 174.949, 52543.600 23/02/16,15:03:38,19,10,1, 11.9,1,1, 5.325, 10717.585, 175.470, 52547.837 23/02/16,15:03:39,00,10,1, 11.9,1,1, 5.323, 10717.585, 175.470, 52547.837 23/02/16,15:03:39,01,10,1, 11.9,1,1, 5.323, 10717.146, 174.909, 52544.040 23/02/16,15:03:39,02,10,1, 11.9,1,1, 5.323, 10714.156, 174.796, 52543.334 23/02/16,15:03:39,03,10,1, 11.9,1,1, 5.323, 10717.313, 175.360, 52547.908 23/02/16,15:03:39,04,10,1, 11.9,1,1, 5.323, 10716.128, 174.938, 52542.730 23/02/16,15:03:39,05,10,1, 11.9,1,1, 5.323, 10715.217, 175.033, 52546.135 23/02/16,15:03:39,06,10,1, 11.9,1,1, 5.323, 10718.226, 175.217, 52546.874 23/02/16,15:03:39,07,10,1, 11.9,1,1, 5.323, 10715.060, 174.619, 52542.258 23/02/16,15:03:39,08,10,1, 11.9,1,1, 5.323, 10716.223, 175.003, 52547.451 23/02/16,15:03:39,09,10,1, 11.9,1,1, 5.323, 10717.075, 175.082, 52545.144 23/02/16,15:03:39,10,10,1, 11.9,1,1, 5.323, 10714.449, 174.679, 52542.984 23/02/16,15:03:39,11,10,1, 11.9,1,1, 5.323, 10716.643, 175.293, 52547.448 23/02/16,15:03:39,12,10,1, 11.9,1,1, 5.323, 10716.705, 175.042, 52543.794 23/02/16,15:03:39,13,10,1, 11.9,1,1, 5.323, 10715.047, 174.847, 52545.034 23/02/16,15:03:39,14,10,1, 11.9,1,1, 5.323, 10717.884, 175.253, 52547.256 23/02/16,15:03:39,15,10,1, 11.9,1,1, 5.323, 10715.680, 174.667, 52542.771 23/02/16,15:03:39,16,10,1, 11.9,1,1, 5.323, 10715.661, 174.830, 52546.354 23/02/16,15:03:39,17,10,1, 11.9,1,1, 5.323, 10717.307, 175.044, 52545.204 23/02/16,15:03:39,18,10,1, 11.9,1,1, 5.323, 10714.423, 174.664, 52542.814 23/02/16,15:03:39,19,10,1, 11.9,1,1, 5.323, 10716.593, 175.256, 52547.439 23/02/16,15:03:40,00,10,1, 11.9,1,1, 5.324, 10716.592, 175.256, 52547.439 23/02/16,15:03:40,01,10,1, 11.9,1,1, 5.324, 10717.271, 174.961, 52545.555 23/02/16,15:03:40,02,10,1, 11.9,1,1, 5.324, 10714.534, 174.493, 52542.846 23/02/16,15:03:40,03,10,1, 11.9,1,1, 5.324, 10716.201, 174.968, 52547.151 23/02/16,15:03:40,04,10,1, 11.9,1,1, 5.324, 10716.611, 174.932, 52544.190 23/02/16,15:03:40,05,10,1, 11.9,1,1, 5.324, 10714.812, 174.687, 52544.780 23/02/16,15:03:40,06,10,1, 11.9,1,1, 5.324, 10717.584, 175.115, 52547.551 23/02/16,15:03:40,07,10,1, 11.9,1,1, 5.324, 10715.879, 174.574, 52543.144 23/02/16,15:03:40,08,10,1, 11.9,1,1, 5.324, 10715.463, 174.609, 52546.167 23/02/16,15:03:40,09,10,1, 11.9,1,1, 5.324, 10717.296, 174.907, 52545.641 23/02/16,15:03:40,10,10,1, 11.9,1,1, 5.324, 10714.443, 174.436, 52542.770 23/02/16,15:03:40,11,10,1, 11.9,1,1, 5.324, 10716.156, 174.963, 52547.187 23/02/16,15:03:40,12,10,1, 11.9,1,1, 5.324, 10716.610, 174.906, 52544.144 23/02/16,15:03:40,13,10,1, 11.9,1,1, 5.324, 10714.694, 174.683, 52544.678 23/02/16,15:03:40,14,10,1, 11.9,1,1, 5.324, 10717.641, 175.126, 52547.722 23/02/16,15:03:40,15,10,1, 11.9,1,1, 5.324, 10715.814, 174.588, 52543.069 23/02/16,15:03:40,16,10,1, 11.9,1,1, 5.324, 10715.426, 174.599, 52546.326 23/02/16,15:03:40,17,10,1, 11.9,1,1, 5.324, 10717.312, 174.863, 52545.675 23/02/16,15:03:40,18,10,1, 11.9,1,1, 5.324, 10714.386, 174.385, 52542.772 23/02/16,15:03:40,19,10,1, 11.9,1,1, 5.324, 10716.166, 174.968, 52547.341 23/02/16,15:03:41,00,10,1, 11.8,1,1, 5.327, 10716.158, 174.968, 52547.341 23/02/16,15:03:41,01,10,1, 11.8,1,1, 5.327, 10717.353, 174.725, 52546.356 23/02/16,15:03:41,02,10,1, 11.8,1,1, 5.327, 10714.501, 174.251, 52542.820 23/02/16,15:03:41,03,10,1, 11.8,1,1, 5.327, 10715.758, 174.742, 52547.312 23/02/16,15:03:41,04,10,1, 11.8,1,1, 5.327, 10716.556, 174.781, 52544.574 23/02/16,15:03:41,05,10,1, 11.8,1,1, 5.327, 10714.418, 174.491, 52544.479 23/02/16,15:03:41,06,10,1, 11.8,1,1, 5.327, 10717.235, 174.977, 52548.025 23/02/16,15:03:41,07,10,1, 11.8,1,1, 5.327, 10716.019, 174.446, 52543.525 23/02/16,15:03:41,08,10,1, 11.8,1,1, 5.327, 10715.133, 174.403, 52546.263 23/02/16,15:03:41,09,10,1, 11.8,1,1, 5.327, 10717.362, 174.748, 52546.424 23/02/16,15:03:41,10,10,1, 11.8,1,1, 5.327, 10714.521, 174.159, 52542.832 23/02/16,15:03:41,11,10,1, 11.8,1,1, 5.327, 10715.714, 174.686, 52547.230 23/02/16,15:03:41,12,10,1, 11.8,1,1, 5.327, 10716.592, 174.706, 52544.645 23/02/16,15:03:41,13,10,1, 11.8,1,1, 5.327, 10714.356, 174.473, 52544.357 23/02/16,15:03:41,14,10,1, 11.8,1,1, 5.327, 10717.180, 174.947, 52548.076 23/02/16,15:03:41,15,10,1, 11.8,1,1, 5.327, 10715.996, 174.452, 52543.602 23/02/16,15:03:41,16,10,1, 11.8,1,1, 5.327, 10715.121, 174.388, 52546.272 23/02/16,15:03:41,17,10,1, 11.8,1,1, 5.327, 10717.419, 174.692, 52546.486 23/02/16,15:03:41,18,10,1, 11.8,1,1, 5.327, 10714.552, 174.181, 52542.831 23/02/16,15:03:41,19,10,1, 11.8,1,1, 5.327, 10715.717, 174.647, 52547.246 23/02/16,15:03:42,00,09,1, 12.0,1,1, 5.325, 10715.716, 174.647, 52547.246 23/02/16,15:03:42,01,09,1, 12.0,1,1, 5.325, 10717.323, 174.513, 52547.091 23/02/16,15:03:42,02,09,1, 12.0,1,1, 5.325, 10714.813, 173.952, 52543.133 23/02/16,15:03:42,03,09,1, 12.0,1,1, 5.325, 10715.395, 174.317, 52547.039 23/02/16,15:03:42,04,09,1, 12.0,1,1, 5.325, 10716.548, 174.459, 52545.068 23/02/16,15:03:42,05,09,1, 12.0,1,1, 5.325, 10714.169, 174.115, 52544.118 23/02/16,15:03:42,06,09,1, 12.0,1,1, 5.325, 10716.682, 174.623, 52548.124 23/02/16,15:03:42,07,09,1, 12.0,1,1, 5.325, 10716.129, 174.297, 52544.126 23/02/16,15:03:42,08,09,1, 12.0,1,1, 5.325, 10714.968, 174.140, 52546.073 23/02/16,15:03:42,09,09,1, 12.0,1,1, 5.325, 10717.308, 174.468, 52547.142 23/02/16,15:03:42,10,09,1, 12.0,1,1, 5.325, 10714.778, 173.949, 52543.174 23/02/16,15:03:42,11,09,1, 12.0,1,1, 5.325, 10715.372, 174.273, 52547.115 23/02/16,15:03:42,12,09,1, 12.0,1,1, 5.325, 10716.613, 174.449, 52545.184 23/02/16,15:03:42,13,09,1, 12.0,1,1, 5.325, 10714.098, 174.126, 52543.924 23/02/16,15:03:42,14,09,1, 12.0,1,1, 5.325, 10716.769, 174.647, 52548.277 23/02/16,15:03:42,15,09,1, 12.0,1,1, 5.325, 10716.096, 174.293, 52544.002 23/02/16,15:03:42,16,09,1, 12.0,1,1, 5.325, 10714.882, 174.136, 52546.119 23/02/16,15:03:42,17,09,1, 12.0,1,1, 5.325, 10717.435, 174.456, 52547.302 23/02/16,15:03:42,18,09,1, 12.0,1,1, 5.325, 10714.723, 173.879, 52543.021 23/02/16,15:03:42,19,09,1, 12.0,1,1, 5.325, 10715.375, 174.239, 52547.156 23/02/16,15:03:43,00,09,1, 11.9,1,1, 5.324, 10715.374, 174.239, 52547.156 23/02/16,15:03:43,01,09,1, 11.9,1,1, 5.324, 10717.328, 174.162, 52546.934 23/02/16,15:03:43,02,09,1, 11.9,1,1, 5.324, 10714.623, 173.784, 52543.613 23/02/16,15:03:43,03,09,1, 11.9,1,1, 5.324, 10715.736, 173.981, 52547.710 23/02/16,15:03:43,04,09,1, 11.9,1,1, 5.324, 10716.150, 174.038, 52544.580 23/02/16,15:03:43,05,09,1, 11.9,1,1, 5.324, 10714.012, 173.908, 52544.724 23/02/16,15:03:43,06,09,1, 11.9,1,1, 5.324, 10716.614, 174.300, 52547.960 23/02/16,15:03:43,07,09,1, 11.9,1,1, 5.324, 10715.562, 174.069, 52543.888 23/02/16,15:03:43,08,09,1, 11.9,1,1, 5.324, 10715.060, 174.021, 52546.883 23/02/16,15:03:43,09,09,1, 11.9,1,1, 5.324, 10717.293, 174.146, 52546.970 23/02/16,15:03:43,10,09,1, 11.9,1,1, 5.324, 10714.651, 173.745, 52543.622 23/02/16,15:03:43,11,09,1, 11.9,1,1, 5.324, 10715.725, 173.990, 52547.666 23/02/16,15:03:43,12,09,1, 11.9,1,1, 5.324, 10716.262, 173.976, 52544.734 23/02/16,15:03:43,13,09,1, 11.9,1,1, 5.324, 10713.981, 173.885, 52544.585 23/02/16,15:03:43,14,09,1, 11.9,1,1, 5.324, 10716.618, 174.254, 52547.960 23/02/16,15:03:43,15,09,1, 11.9,1,1, 5.324, 10715.551, 174.043, 52543.947 23/02/16,15:03:43,16,09,1, 11.9,1,1, 5.324, 10714.993, 174.019, 52546.894 23/02/16,15:03:43,17,09,1, 11.9,1,1, 5.324, 10717.334, 174.123, 52547.011 23/02/16,15:03:43,18,09,1, 11.9,1,1, 5.324, 10714.690, 173.755, 52543.654 23/02/16,15:03:43,19,09,1, 11.9,1,1, 5.324, 10715.710, 173.940, 52547.648 23/02/16,15:03:44,00,09,1, 11.9,1,1, 5.327, 10715.708, 173.940, 52547.648 23/02/16,15:03:44,01,09,1, 11.9,1,1, 5.327, 10717.160, 173.993, 52547.322 23/02/16,15:03:44,02,09,1, 11.9,1,1, 5.327, 10714.768, 173.621, 52543.837 23/02/16,15:03:44,03,09,1, 11.9,1,1, 5.327, 10715.622, 173.763, 52547.777 23/02/16,15:03:44,04,09,1, 11.9,1,1, 5.327, 10716.347, 173.789, 52545.013 23/02/16,15:03:44,05,09,1, 11.9,1,1, 5.327, 10713.902, 173.617, 52544.494 23/02/16,15:03:44,06,09,1, 11.9,1,1, 5.327, 10716.321, 173.999, 52548.052 23/02/16,15:03:44,07,09,1, 11.9,1,1, 5.327, 10715.484, 173.856, 52544.083 23/02/16,15:03:44,08,09,1, 11.9,1,1, 5.327, 10714.725, 173.873, 52546.885 23/02/16,15:03:44,09,09,1, 11.9,1,1, 5.327, 10717.166, 173.964, 52547.465 23/02/16,15:03:44,10,09,1, 11.9,1,1, 5.327, 10714.806, 173.609, 52543.915 23/02/16,15:03:44,11,09,1, 11.9,1,1, 5.327, 10715.618, 173.748, 52547.905 23/02/16,15:03:44,12,09,1, 11.9,1,1, 5.327, 10716.437, 173.723, 52545.167 23/02/16,15:03:44,13,09,1, 11.9,1,1, 5.327, 10713.769, 173.594, 52544.267 23/02/16,15:03:44,14,09,1, 11.9,1,1, 5.327, 10716.337, 173.951, 52548.226 23/02/16,15:03:44,15,09,1, 11.9,1,1, 5.327, 10715.457, 173.785, 52543.943 23/02/16,15:03:44,16,09,1, 11.9,1,1, 5.327, 10714.624, 173.831, 52546.765 23/02/16,15:03:44,17,09,1, 11.9,1,1, 5.327, 10717.272, 173.971, 52547.528 23/02/16,15:03:44,18,09,1, 11.9,1,1, 5.327, 10714.757, 173.528, 52543.735 23/02/16,15:03:44,19,09,1, 11.9,1,1, 5.327, 10715.621, 173.745, 52547.962 23/02/16,15:03:45,00,08,1, 11.9,1,1, 5.325, 10715.616, 173.745, 52547.962 23/02/16,15:03:45,01,08,1, 11.9,1,1, 5.325, 10717.443, 173.776, 52548.072 23/02/16,15:03:45,02,08,1, 11.9,1,1, 5.325, 10714.682, 173.367, 52543.419 23/02/16,15:03:45,03,08,1, 11.9,1,1, 5.325, 10715.626, 173.608, 52548.607 23/02/16,15:03:45,04,08,1, 11.9,1,1, 5.325, 10716.842, 173.415, 52545.424 23/02/16,15:03:45,05,08,1, 11.9,1,1, 5.325, 10713.641, 173.268, 52544.033 23/02/16,15:03:45,06,08,1, 11.9,1,1, 5.325, 10716.361, 173.701, 52548.713 23/02/16,15:03:45,07,08,1, 11.9,1,1, 5.325, 10715.453, 173.481, 52543.544 23/02/16,15:03:45,08,08,1, 11.9,1,1, 5.325, 10714.126, 173.654, 52546.695 23/02/16,15:03:45,09,08,1, 11.9,1,1, 5.325, 10717.435, 173.759, 52548.138 23/02/16,15:03:45,10,08,1, 11.9,1,1, 5.325, 10714.670, 173.286, 52543.428 23/02/16,15:03:45,11,08,1, 11.9,1,1, 5.325, 10715.653, 173.588, 52548.580 23/02/16,15:03:45,12,08,1, 11.9,1,1, 5.325, 10716.901, 173.417, 52545.594 23/02/16,15:03:45,13,08,1, 11.9,1,1, 5.325, 10713.650, 173.253, 52543.985 23/02/16,15:03:45,14,08,1, 11.9,1,1, 5.325, 10716.355, 173.697, 52548.742 23/02/16,15:03:45,15,08,1, 11.9,1,1, 5.325, 10715.499, 173.439, 52543.624 23/02/16,15:03:45,16,08,1, 11.9,1,1, 5.325, 10714.076, 173.631, 52546.514 23/02/16,15:03:45,17,08,1, 11.9,1,1, 5.325, 10717.398, 173.797, 52548.265 23/02/16,15:03:45,18,08,1, 11.9,1,1, 5.325, 10714.786, 173.308, 52543.441 23/02/16,15:03:45,19,08,1, 11.9,1,1, 5.325, 10715.551, 173.585, 52548.571 23/02/16,15:03:46,00,09,1, 11.8,1,1, 5.327, 10715.549, 173.585, 52548.571 23/02/16,15:03:46,01,09,1, 11.8,1,1, 5.327, 10716.764, 173.568, 52548.302 23/02/16,15:03:46,02,09,1, 11.8,1,1, 5.327, 10715.408, 173.298, 52544.161 23/02/16,15:03:46,03,09,1, 11.8,1,1, 5.327, 10715.188, 173.290, 52547.628 23/02/16,15:03:46,04,09,1, 11.8,1,1, 5.327, 10717.139, 173.336, 52546.820 23/02/16,15:03:46,05,09,1, 11.8,1,1, 5.327, 10714.381, 172.981, 52544.010 23/02/16,15:03:46,06,09,1, 11.8,1,1, 5.327, 10715.801, 173.282, 52548.095 23/02/16,15:03:46,07,09,1, 11.8,1,1, 5.327, 10716.030, 173.279, 52544.699 23/02/16,15:03:46,08,09,1, 11.8,1,1, 5.327, 10714.030, 173.232, 52545.398 23/02/16,15:03:46,09,09,1, 11.8,1,1, 5.327, 10716.788, 173.577, 52548.304 23/02/16,15:03:46,10,09,1, 11.8,1,1, 5.327, 10715.405, 173.253, 52544.237 23/02/16,15:03:46,11,09,1, 11.8,1,1, 5.327, 10715.139, 173.270, 52547.570 23/02/16,15:03:46,12,09,1, 11.8,1,1, 5.327, 10717.188, 173.330, 52546.959 23/02/16,15:03:46,13,09,1, 11.8,1,1, 5.327, 10714.334, 172.906, 52543.761 23/02/16,15:03:46,14,09,1, 11.8,1,1, 5.327, 10715.797, 173.266, 52548.260 23/02/16,15:03:46,15,09,1, 11.8,1,1, 5.327, 10716.073, 173.210, 52544.686 23/02/16,15:03:46,16,09,1, 11.8,1,1, 5.327, 10713.897, 173.180, 52545.319 23/02/16,15:03:46,17,09,1, 11.8,1,1, 5.327, 10716.828, 173.556, 52548.474 23/02/16,15:03:46,18,09,1, 11.8,1,1, 5.327, 10715.398, 173.216, 52544.093 23/02/16,15:03:46,19,09,1, 11.8,1,1, 5.327, 10715.092, 173.284, 52547.620 23/02/16,15:03:47,00,10,1, 11.9,1,1, 5.325, 10715.090, 173.284, 52547.620 23/02/16,15:03:47,01,10,1, 11.9,1,1, 5.325, 10716.514, 173.274, 52548.493 23/02/16,15:03:47,02,10,1, 11.9,1,1, 5.325, 10715.562, 173.042, 52544.198 23/02/16,15:03:47,03,10,1, 11.9,1,1, 5.325, 10714.828, 173.093, 52547.118 23/02/16,15:03:47,04,10,1, 11.9,1,1, 5.325, 10717.446, 173.170, 52547.694 23/02/16,15:03:47,05,10,1, 11.9,1,1, 5.325, 10714.766, 172.798, 52543.938 23/02/16,15:03:47,06,10,1, 11.9,1,1, 5.325, 10715.699, 172.972, 52548.227 23/02/16,15:03:47,07,10,1, 11.9,1,1, 5.325, 10716.523, 172.924, 52545.214 23/02/16,15:03:47,08,10,1, 11.9,1,1, 5.325, 10713.902, 172.842, 52544.609 23/02/16,15:03:47,09,10,1, 11.9,1,1, 5.325, 10716.434, 173.277, 52548.489 23/02/16,15:03:47,10,10,1, 11.9,1,1, 5.325, 10715.591, 173.066, 52544.199 23/02/16,15:03:47,11,10,1, 11.9,1,1, 5.325, 10714.790, 173.046, 52547.081 23/02/16,15:03:47,12,10,1, 11.9,1,1, 5.325, 10717.393, 173.203, 52547.816 23/02/16,15:03:47,13,10,1, 11.9,1,1, 5.325, 10714.862, 172.763, 52543.946 23/02/16,15:03:47,14,10,1, 11.9,1,1, 5.325, 10715.680, 172.932, 52548.231 23/02/16,15:03:47,15,10,1, 11.9,1,1, 5.325, 10716.575, 172.913, 52545.353 23/02/16,15:03:47,16,10,1, 11.9,1,1, 5.325, 10713.864, 172.744, 52544.530 23/02/16,15:03:47,17,10,1, 11.9,1,1, 5.325, 10716.438, 173.190, 52548.467 23/02/16,15:03:47,18,10,1, 11.9,1,1, 5.325, 10715.608, 172.960, 52544.272 23/02/16,15:03:47,19,10,1, 11.9,1,1, 5.325, 10714.710, 172.992, 52546.952 23/02/16,15:03:48,00,10,1, 11.9,1,1, 5.324, 10714.706, 172.992, 52546.952 23/02/16,15:03:48,01,10,1, 11.9,1,1, 5.324, 10716.144, 172.825, 52548.292 23/02/16,15:03:48,02,10,1, 11.9,1,1, 5.324, 10715.822, 172.771, 52544.432 23/02/16,15:03:48,03,10,1, 11.9,1,1, 5.324, 10714.425, 172.770, 52546.252 23/02/16,15:03:48,04,10,1, 11.9,1,1, 5.324, 10717.184, 172.966, 52548.213 23/02/16,15:03:48,05,10,1, 11.9,1,1, 5.324, 10715.285, 172.628, 52544.176 23/02/16,15:03:48,06,10,1, 11.9,1,1, 5.324, 10715.557, 172.724, 52547.992 23/02/16,15:03:48,07,10,1, 11.9,1,1, 5.324, 10716.970, 172.755, 52546.264 23/02/16,15:03:48,08,10,1, 11.9,1,1, 5.324, 10714.175, 172.475, 52544.260 23/02/16,15:03:48,09,10,1, 11.9,1,1, 5.324, 10716.031, 172.815, 52548.320 23/02/16,15:03:48,10,10,1, 11.9,1,1, 5.324, 10715.829, 172.700, 52544.522 23/02/16,15:03:48,11,10,1, 11.9,1,1, 5.324, 10714.411, 172.751, 52546.171 23/02/16,15:03:48,12,10,1, 11.9,1,1, 5.324, 10717.164, 172.983, 52548.271 23/02/16,15:03:48,13,10,1, 11.9,1,1, 5.324, 10715.322, 172.608, 52544.007 23/02/16,15:03:48,14,10,1, 11.9,1,1, 5.324, 10715.464, 172.694, 52548.020 23/02/16,15:03:48,15,10,1, 11.9,1,1, 5.324, 10717.150, 172.717, 52546.362 23/02/16,15:03:48,16,10,1, 11.9,1,1, 5.324, 10714.149, 172.451, 52544.079 23/02/16,15:03:48,17,10,1, 11.9,1,1, 5.324, 10716.133, 172.789, 52548.480 23/02/16,15:03:48,18,10,1, 11.9,1,1, 5.324, 10715.906, 172.733, 52544.504 23/02/16,15:03:48,19,10,1, 11.9,1,1, 5.324, 10714.292, 172.720, 52546.048 23/02/16,15:03:49,00,10,1, 11.9,1,1, 5.328, 10714.289, 172.720, 52546.048 23/02/16,15:03:49,01,10,1, 11.9,1,1, 5.328, 10715.939, 172.523, 52548.291 23/02/16,15:03:49,02,10,1, 11.9,1,1, 5.328, 10716.291, 172.463, 52544.815 23/02/16,15:03:49,03,10,1, 11.9,1,1, 5.328, 10714.021, 172.382, 52545.171 23/02/16,15:03:49,04,10,1, 11.9,1,1, 5.328, 10716.866, 172.757, 52548.526 23/02/16,15:03:49,05,10,1, 11.9,1,1, 5.328, 10715.601, 172.480, 52544.087 23/02/16,15:03:49,06,10,1, 11.9,1,1, 5.328, 10715.208, 172.550, 52547.603 23/02/16,15:03:49,07,10,1, 11.9,1,1, 5.328, 10717.498, 172.570, 52547.296 23/02/16,15:03:49,08,10,1, 11.9,1,1, 5.328, 10714.619, 172.200, 52543.945 23/02/16,15:03:49,09,10,1, 11.9,1,1, 5.328, 10715.924, 172.500, 52548.280 23/02/16,15:03:49,10,10,1, 11.9,1,1, 5.328, 10716.380, 172.425, 52544.943 23/02/16,15:03:49,11,10,1, 11.9,1,1, 5.328, 10714.012, 172.398, 52545.059 23/02/16,15:03:49,12,10,1, 11.9,1,1, 5.328, 10716.841, 172.770, 52548.537 23/02/16,15:03:49,13,10,1, 11.9,1,1, 5.328, 10715.591, 172.471, 52544.158 23/02/16,15:03:49,14,10,1, 11.9,1,1, 5.328, 10715.178, 172.535, 52547.497 23/02/16,15:03:49,15,10,1, 11.9,1,1, 5.328, 10717.481, 172.572, 52547.406 23/02/16,15:03:49,16,10,1, 11.9,1,1, 5.328, 10714.753, 172.212, 52543.918 23/02/16,15:03:49,17,10,1, 11.9,1,1, 5.328, 10715.931, 172.433, 52548.321 23/02/16,15:03:49,18,10,1, 11.9,1,1, 5.328, 10716.412, 172.429, 52545.042 23/02/16,15:03:49,19,10,1, 11.9,1,1, 5.328, 10714.056, 172.370, 52544.979 23/02/16,15:03:50,00,10,1, 11.9,1,1, 5.323, 10714.055, 172.370, 52544.979 23/02/16,15:03:50,01,10,1, 11.9,1,1, 5.323, 10715.797, 172.244, 52548.138 23/02/16,15:03:50,02,10,1, 11.9,1,1, 5.323, 10716.896, 172.163, 52545.764 23/02/16,15:03:50,03,10,1, 11.9,1,1, 5.323, 10714.219, 172.050, 52544.467 23/02/16,15:03:50,04,10,1, 11.9,1,1, 5.323, 10716.402, 172.439, 52548.343 23/02/16,15:03:50,05,10,1, 11.9,1,1, 5.323, 10715.906, 172.317, 52544.370 23/02/16,15:03:50,06,10,1, 11.9,1,1, 5.323, 10714.810, 172.368, 52546.684 23/02/16,15:03:50,07,10,1, 11.9,1,1, 5.323, 10717.469, 172.540, 52548.070 23/02/16,15:03:50,08,10,1, 11.9,1,1, 5.323, 10715.289, 172.143, 52544.177 23/02/16,15:03:50,09,10,1, 11.9,1,1, 5.323, 10715.768, 172.258, 52548.116 23/02/16,15:03:50,10,10,1, 11.9,1,1, 5.323, 10717.009, 172.263, 52545.964 23/02/16,15:03:50,11,10,1, 11.9,1,1, 5.323, 10714.256, 172.060, 52544.361 23/02/16,15:03:50,12,10,1, 11.9,1,1, 5.323, 10716.369, 172.406, 52548.354 23/02/16,15:03:50,13,10,1, 11.9,1,1, 5.323, 10715.965, 172.245, 52544.278 23/02/16,15:03:50,14,10,1, 11.9,1,1, 5.323, 10714.430, 172.249, 52545.925 23/02/16,15:03:50,15,10,1, 11.9,1,1, 5.323, 10717.914, 172.552, 52548.763 23/02/16,15:03:50,16,10,1, 11.9,1,1, 5.323, 10715.242, 172.118, 52544.198 23/02/16,15:03:50,17,10,1, 11.9,1,1, 5.323, 10715.607, 172.244, 52547.867 23/02/16,15:03:50,18,10,1, 11.9,1,1, 5.323, 10717.473, 172.260, 52546.130 23/02/16,15:03:50,19,10,1, 11.9,1,1, 5.323, 10713.907, 171.924, 52543.721 23/02/16,15:03:51,00,10,1, 11.9,1,1, 5.325, 10713.905, 171.924, 52543.721 23/02/16,15:03:51,01,10,1, 11.9,1,1, 5.325, 10715.260, 172.150, 52547.938 23/02/16,15:03:51,02,10,1, 11.9,1,1, 5.325, 10717.914, 172.184, 52547.380 23/02/16,15:03:51,03,10,1, 11.9,1,1, 5.325, 10714.377, 171.723, 52543.421 23/02/16,15:03:51,04,10,1, 11.9,1,1, 5.325, 10716.179, 172.159, 52548.864 23/02/16,15:03:51,05,10,1, 11.9,1,1, 5.325, 10716.570, 172.023, 52544.650 23/02/16,15:03:51,06,10,1, 11.9,1,1, 5.325, 10713.937, 171.965, 52545.149 23/02/16,15:03:51,07,10,1, 11.9,1,1, 5.325, 10717.403, 172.440, 52549.161 23/02/16,15:03:51,08,10,1, 11.9,1,1, 5.325, 10715.722, 171.992, 52543.691 23/02/16,15:03:51,09,10,1, 11.9,1,1, 5.325, 10715.263, 172.153, 52547.874 23/02/16,15:03:51,10,10,1, 11.9,1,1, 5.325, 10717.936, 172.200, 52547.521 23/02/16,15:03:51,11,10,1, 11.9,1,1, 5.325, 10714.493, 171.703, 52543.400 23/02/16,15:03:51,12,10,1, 11.9,1,1, 5.325, 10716.104, 172.140, 52548.923 23/02/16,15:03:51,13,10,1, 11.9,1,1, 5.325, 10716.695, 172.012, 52544.769 23/02/16,15:03:51,14,10,1, 11.9,1,1, 5.325, 10713.913, 171.951, 52544.957 23/02/16,15:03:51,15,10,1, 11.9,1,1, 5.325, 10717.290, 172.420, 52549.160 23/02/16,15:03:51,16,10,1, 11.9,1,1, 5.325, 10715.784, 171.964, 52543.690 23/02/16,15:03:51,17,10,1, 11.9,1,1, 5.325, 10715.158, 172.096, 52547.758 23/02/16,15:03:51,18,10,1, 11.9,1,1, 5.325, 10717.974, 172.182, 52547.652 23/02/16,15:03:51,19,10,1, 11.9,1,1, 5.325, 10714.568, 171.701, 52543.316 23/02/16,15:03:52,00,10,1, 11.9,1,1, 5.322, 10714.564, 171.701, 52543.316 23/02/16,15:03:52,01,10,1, 11.9,1,1, 5.322, 10714.242, 171.845, 52545.873 23/02/16,15:03:52,02,10,1, 11.9,1,1, 5.322, 10718.067, 172.343, 52549.423 23/02/16,15:03:52,03,10,1, 11.9,1,1, 5.322, 10715.462, 171.499, 52543.174 23/02/16,15:03:52,04,10,1, 11.9,1,1, 5.322, 10715.318, 171.852, 52548.154 23/02/16,15:03:52,05,10,1, 11.9,1,1, 5.322, 10717.710, 171.983, 52546.766 23/02/16,15:03:52,06,10,1, 11.9,1,1, 5.322, 10713.880, 171.486, 52543.180 23/02/16,15:03:52,07,10,1, 11.9,1,1, 5.322, 10716.450, 172.205, 52549.349 23/02/16,15:03:52,08,10,1, 11.9,1,1, 5.322, 10716.671, 171.888, 52544.515 23/02/16,15:03:52,09,10,1, 11.9,1,1, 5.322, 10714.139, 171.791, 52545.766 23/02/16,15:03:52,10,10,1, 11.9,1,1, 5.322, 10717.997, 172.254, 52549.536 23/02/16,15:03:52,11,10,1, 11.9,1,1, 5.322, 10715.561, 171.512, 52543.234 23/02/16,15:03:52,12,10,1, 11.9,1,1, 5.322, 10715.204, 171.846, 52548.058 23/02/16,15:03:52,13,10,1, 11.9,1,1, 5.322, 10717.876, 171.971, 52546.880 23/02/16,15:03:52,14,10,1, 11.9,1,1, 5.322, 10713.835, 171.373, 52542.959 23/02/16,15:03:52,15,10,1, 11.9,1,1, 5.322, 10716.384, 172.188, 52549.528 23/02/16,15:03:52,16,10,1, 11.9,1,1, 5.322, 10716.732, 171.894, 52544.508 23/02/16,15:03:52,17,10,1, 11.9,1,1, 5.322, 10714.081, 171.796, 52545.690 23/02/16,15:03:52,18,10,1, 11.9,1,1, 5.322, 10718.029, 172.326, 52549.696 23/02/16,15:03:52,19,10,1, 11.9,1,1, 5.322, 10715.638, 171.496, 52543.175 23/02/16,15:03:53,00,10,1, 11.9,1,1, 5.325, 10715.632, 171.496, 52543.175 23/02/16,15:03:53,01,10,1, 11.9,1,1, 5.325, 10713.682, 171.536, 52544.423 23/02/16,15:03:53,02,10,1, 11.9,1,1, 5.325, 10717.448, 172.202, 52549.934 23/02/16,15:03:53,03,10,1, 11.9,1,1, 5.325, 10716.150, 171.542, 52543.698 23/02/16,15:03:53,04,10,1, 11.9,1,1, 5.325, 10714.847, 171.699, 52547.389 23/02/16,15:03:53,05,10,1, 11.9,1,1, 5.325, 10718.232, 171.901, 52548.354 23/02/16,15:03:53,06,10,1, 11.9,1,1, 5.325, 10714.482, 171.186, 52542.722 23/02/16,15:03:53,07,10,1, 11.9,1,1, 5.325, 10715.740, 171.829, 52548.953 23/02/16,15:03:53,08,10,1, 11.9,1,1, 5.325, 10717.141, 171.716, 52545.344 23/02/16,15:03:53,09,10,1, 11.9,1,1, 5.325, 10713.676, 171.465, 52544.347 23/02/16,15:03:53,10,10,1, 11.9,1,1, 5.325, 10717.426, 172.179, 52549.957 23/02/16,15:03:53,11,10,1, 11.9,1,1, 5.325, 10716.214, 171.555, 52543.758 23/02/16,15:03:53,12,10,1, 11.9,1,1, 5.325, 10714.779, 171.655, 52547.248 23/02/16,15:03:53,13,10,1, 11.9,1,1, 5.325, 10718.217, 171.921, 52548.478 23/02/16,15:03:53,14,10,1, 11.9,1,1, 5.325, 10714.527, 171.139, 52542.805 23/02/16,15:03:53,15,10,1, 11.9,1,1, 5.325, 10715.679, 171.863, 52548.924 23/02/16,15:03:53,16,10,1, 11.9,1,1, 5.325, 10717.152, 171.714, 52545.507 23/02/16,15:03:53,17,10,1, 11.9,1,1, 5.325, 10713.639, 171.389, 52544.165 23/02/16,15:03:53,18,10,1, 11.9,1,1, 5.325, 10717.307, 172.119, 52550.013 23/02/16,15:03:53,19,10,1, 11.9,1,1, 5.325, 10716.215, 171.553, 52543.824 23/02/16,15:03:54,00,10,1, 11.9,1,1, 5.329, 10716.208, 171.553, 52543.824 23/02/16,15:03:54,01,10,1, 11.9,1,1, 5.329, 10713.789, 171.191, 52543.388 23/02/16,15:03:54,02,10,1, 11.9,1,1, 5.329, 10716.556, 171.892, 52549.551 23/02/16,15:03:54,03,10,1, 11.9,1,1, 5.329, 10716.572, 171.566, 52544.513 23/02/16,15:03:54,04,10,1, 11.9,1,1, 5.329, 10714.273, 171.486, 52546.159 23/02/16,15:03:54,05,10,1, 11.9,1,1, 5.329, 10718.062, 171.927, 52549.427 23/02/16,15:03:54,06,10,1, 11.9,1,1, 5.329, 10715.361, 171.169, 52543.266 23/02/16,15:03:54,07,10,1, 11.9,1,1, 5.329, 10715.318, 171.570, 52548.295 23/02/16,15:03:54,08,10,1, 11.9,1,1, 5.329, 10717.633, 171.578, 52546.712 23/02/16,15:03:54,09,10,1, 11.9,1,1, 5.329, 10713.806, 171.141, 52543.339 23/02/16,15:03:54,10,10,1, 11.9,1,1, 5.329, 10716.449, 171.878, 52549.545 23/02/16,15:03:54,11,10,1, 11.9,1,1, 5.329, 10716.580, 171.570, 52544.504 23/02/16,15:03:54,12,10,1, 11.9,1,1, 5.329, 10714.110, 171.457, 52545.857 23/02/16,15:03:54,13,10,1, 11.9,1,1, 5.329, 10718.125, 171.961, 52549.679 23/02/16,15:03:54,14,10,1, 11.9,1,1, 5.329, 10715.391, 171.175, 52543.199 23/02/16,15:03:54,15,10,1, 11.9,1,1, 5.329, 10715.233, 171.526, 52548.402 23/02/16,15:03:54,16,10,1, 11.9,1,1, 5.329, 10717.771, 171.614, 52546.910 23/02/16,15:03:54,17,10,1, 11.9,1,1, 5.329, 10713.783, 171.145, 52543.186 23/02/16,15:03:54,18,10,1, 11.9,1,1, 5.329, 10716.418, 171.895, 52549.653 23/02/16,15:03:54,19,10,1, 11.9,1,1, 5.329, 10716.674, 171.543, 52544.655 23/02/16,15:03:55,00,10,1, 11.9,1,1, 5.323, 10716.667, 171.543, 52544.655 23/02/16,15:03:55,01,10,1, 11.9,1,1, 5.323, 10713.652, 170.934, 52542.641 23/02/16,15:03:55,02,10,1, 11.9,1,1, 5.323, 10716.492, 171.725, 52550.317 23/02/16,15:03:55,03,10,1, 11.9,1,1, 5.323, 10716.748, 171.232, 52544.032 23/02/16,15:03:55,04,10,1, 11.9,1,1, 5.323, 10713.431, 171.357, 52545.372 23/02/16,15:03:55,05,10,1, 11.9,1,1, 5.323, 10718.162, 171.936, 52550.305 23/02/16,15:03:55,06,10,1, 11.9,1,1, 5.323, 10715.373, 171.138, 52542.631 23/02/16,15:03:55,07,10,1, 11.9,1,1, 5.323, 10715.072, 171.612, 52548.872 23/02/16,15:03:55,08,10,1, 11.9,1,1, 5.323, 10718.469, 171.531, 52547.650 23/02/16,15:03:55,09,10,1, 11.9,1,1, 5.323, 10713.663, 170.934, 52542.569 23/02/16,15:03:55,10,10,1, 11.9,1,1, 5.323, 10716.470, 171.723, 52550.202 23/02/16,15:03:55,11,10,1, 11.9,1,1, 5.323, 10716.773, 171.256, 52544.108 23/02/16,15:03:55,12,10,1, 11.9,1,1, 5.323, 10713.344, 171.310, 52545.099 23/02/16,15:03:55,13,10,1, 11.9,1,1, 5.323, 10718.061, 171.965, 52550.340 23/02/16,15:03:55,14,10,1, 11.9,1,1, 5.323, 10715.409, 171.139, 52542.651 23/02/16,15:03:55,15,10,1, 11.9,1,1, 5.323, 10714.963, 171.538, 52548.769 23/02/16,15:03:55,16,10,1, 11.9,1,1, 5.323, 10718.495, 171.514, 52547.829 23/02/16,15:03:55,17,10,1, 11.9,1,1, 5.323, 10713.828, 170.897, 52542.552 23/02/16,15:03:55,18,10,1, 11.9,1,1, 5.323, 10716.356, 171.699, 52550.231 23/02/16,15:03:55,19,10,1, 11.9,1,1, 5.323, 10716.870, 171.244, 52544.377 23/02/16,15:03:56,00,10,1, 11.9,1,1, 5.323, 10716.867, 171.244, 52544.377 23/02/16,15:03:56,01,10,1, 11.9,1,1, 5.323, 10714.511, 170.914, 52542.567 23/02/16,15:03:56,02,10,1, 11.9,1,1, 5.323, 10715.759, 171.563, 52549.729 23/02/16,15:03:56,03,10,1, 11.9,1,1, 5.323, 10717.477, 171.271, 52545.567 23/02/16,15:03:56,04,10,1, 11.9,1,1, 5.323, 10713.238, 171.044, 52543.811 23/02/16,15:03:56,05,10,1, 11.9,1,1, 5.323, 10717.194, 171.840, 52550.419 23/02/16,15:03:56,06,10,1, 11.9,1,1, 5.323, 10715.942, 171.191, 52543.302 23/02/16,15:03:56,07,10,1, 11.9,1,1, 5.323, 10714.206, 171.450, 52547.276 23/02/16,15:03:56,08,10,1, 11.9,1,1, 5.323, 10718.497, 171.683, 52549.260 23/02/16,15:03:56,09,10,1, 11.9,1,1, 5.323, 10714.558, 170.933, 52542.685 23/02/16,15:03:56,10,10,1, 11.9,1,1, 5.323, 10715.721, 171.530, 52549.629 23/02/16,15:03:56,11,10,1, 11.9,1,1, 5.323, 10717.581, 171.261, 52545.785 23/02/16,15:03:56,12,10,1, 11.9,1,1, 5.323, 10713.151, 170.958, 52543.461 23/02/16,15:03:56,13,10,1, 11.9,1,1, 5.323, 10717.148, 171.815, 52550.571 23/02/16,15:03:56,14,10,1, 11.9,1,1, 5.323, 10716.013, 171.162, 52543.282 23/02/16,15:03:56,15,10,1, 11.9,1,1, 5.323, 10714.076, 171.489, 52547.201 23/02/16,15:03:56,16,10,1, 11.9,1,1, 5.323, 10718.556, 171.699, 52549.482 23/02/16,15:03:56,17,10,1, 11.9,1,1, 5.323, 10714.609, 170.870, 52542.540 23/02/16,15:03:56,18,10,1, 11.9,1,1, 5.323, 10715.653, 171.527, 52549.714 23/02/16,15:03:56,19,10,1, 11.9,1,1, 5.323, 10717.671, 171.280, 52545.946 23/02/16,15:03:57,00,10,1, 11.9,1,1, 5.327, 10717.669, 171.280, 52545.946 23/02/16,15:03:57,01,10,1, 11.9,1,1, 5.327, 10715.187, 171.026, 52542.742 23/02/16,15:03:57,02,10,1, 11.9,1,1, 5.327, 10714.999, 171.486, 52549.060 23/02/16,15:03:57,03,10,1, 11.9,1,1, 5.327, 10718.204, 171.412, 52547.526 23/02/16,15:03:57,04,10,1, 11.9,1,1, 5.327, 10713.520, 170.821, 52542.750 23/02/16,15:03:57,05,10,1, 11.9,1,1, 5.327, 10716.398, 171.633, 52550.459 23/02/16,15:03:57,06,10,1, 11.9,1,1, 5.327, 10716.577, 171.140, 52544.169 23/02/16,15:03:57,07,10,1, 11.9,1,1, 5.327, 10713.400, 171.240, 52545.681 23/02/16,15:03:57,08,10,1, 11.9,1,1, 5.327, 10717.732, 171.818, 52550.151 23/02/16,15:03:57,09,10,1, 11.9,1,1, 5.327, 10715.545, 171.112, 52543.434 23/02/16,15:03:57,10,10,1, 11.9,1,1, 5.327, 10714.668, 171.396, 52548.044 23/02/16,15:03:57,11,10,1, 11.9,1,1, 5.327, 10717.988, 171.571, 52548.340 23/02/16,15:03:57,12,10,1, 11.9,1,1, 5.327, 10714.105, 170.849, 52543.067 23/02/16,15:03:57,13,10,1, 11.9,1,1, 5.327, 10715.862, 171.547, 52549.713 23/02/16,15:03:57,14,10,1, 11.9,1,1, 5.327, 10716.993, 171.302, 52545.365 23/02/16,15:03:57,15,10,1, 11.9,1,1, 5.327, 10713.459, 171.077, 52544.823 23/02/16,15:03:57,16,10,1, 11.9,1,1, 5.327, 10717.348, 171.794, 52550.184 23/02/16,15:03:57,17,10,1, 11.9,1,1, 5.327, 10715.702, 171.160, 52543.590 23/02/16,15:03:57,18,10,1, 11.9,1,1, 5.327, 10714.513, 171.352, 52547.799 23/02/16,15:03:57,19,10,1, 11.9,1,1, 5.327, 10718.046, 171.593, 52548.553 23/02/16,15:03:58,00,10,1, 11.9,1,1, 5.325, 10718.044, 171.593, 52548.553 23/02/16,15:03:58,01,10,1, 11.9,1,1, 5.325, 10716.060, 171.234, 52544.301 23/02/16,15:03:58,02,10,1, 11.9,1,1, 5.325, 10714.008, 171.258, 52546.817 23/02/16,15:03:58,03,10,1, 11.9,1,1, 5.325, 10717.839, 171.696, 52549.324 23/02/16,15:03:58,04,10,1, 11.9,1,1, 5.325, 10714.673, 170.932, 52543.252 23/02/16,15:03:58,05,10,1, 11.9,1,1, 5.325, 10715.200, 171.449, 52549.073 23/02/16,15:03:58,06,10,1, 11.9,1,1, 5.325, 10717.297, 171.398, 52546.690 23/02/16,15:03:58,07,10,1, 11.9,1,1, 5.325, 10713.487, 170.980, 52543.948 23/02/16,15:03:58,08,10,1, 11.9,1,1, 5.325, 10716.514, 171.658, 52550.106 23/02/16,15:03:58,09,10,1, 11.9,1,1, 5.325, 10716.064, 171.245, 52544.385 23/02/16,15:03:58,10,10,1, 11.9,1,1, 5.325, 10713.896, 171.256, 52546.645 23/02/16,15:03:58,11,10,1, 11.9,1,1, 5.325, 10717.763, 171.692, 52549.482 23/02/16,15:03:58,12,10,1, 11.9,1,1, 5.325, 10714.708, 170.952, 52543.198 23/02/16,15:03:58,13,10,1, 11.9,1,1, 5.325, 10715.127, 171.445, 52549.074 23/02/16,15:03:58,14,10,1, 11.9,1,1, 5.325, 10717.450, 171.419, 52546.783 23/02/16,15:03:58,15,10,1, 11.9,1,1, 5.325, 10713.386, 170.963, 52543.873 23/02/16,15:03:58,16,10,1, 11.9,1,1, 5.325, 10716.504, 171.671, 52550.248 23/02/16,15:03:58,17,10,1, 11.9,1,1, 5.325, 10716.121, 171.258, 52544.327 23/02/16,15:03:58,18,10,1, 11.9,1,1, 5.325, 10713.789, 171.255, 52546.595 23/02/16,15:03:58,19,10,1, 11.9,1,1, 5.325, 10717.826, 171.721, 52549.695 23/02/16,15:03:59,00,09,1, 11.9,1,1, 5.325, 10717.819, 171.721, 52549.695 23/02/16,15:03:59,01,09,1, 11.9,1,1, 5.325, 10715.793, 171.193, 52544.484 23/02/16,15:03:59,02,09,1, 11.9,1,1, 5.325, 10713.630, 171.372, 52546.632 23/02/16,15:03:59,03,09,1, 11.9,1,1, 5.325, 10716.961, 171.588, 52548.550 23/02/16,15:03:59,04,09,1, 11.9,1,1, 5.325, 10715.238, 171.231, 52544.387 23/02/16,15:03:59,05,09,1, 11.9,1,1, 5.325, 10714.698, 171.338, 52548.086 23/02/16,15:03:59,06,09,1, 11.9,1,1, 5.325, 10716.978, 171.508, 52547.759 23/02/16,15:03:59,07,09,1, 11.9,1,1, 5.325, 10714.043, 171.024, 52544.331 23/02/16,15:03:59,08,09,1, 11.9,1,1, 5.325, 10715.500, 171.408, 52549.080 23/02/16,15:03:59,09,09,1, 11.9,1,1, 5.325, 10716.061, 171.355, 52545.581 23/02/16,15:03:59,10,09,1, 11.9,1,1, 5.325, 10713.712, 171.180, 52545.830 23/02/16,15:03:59,11,09,1, 11.9,1,1, 5.325, 10716.656, 171.661, 52549.280 23/02/16,15:03:59,12,09,1, 11.9,1,1, 5.325, 10715.218, 171.283, 52544.574 23/02/16,15:03:59,13,09,1, 11.9,1,1, 5.325, 10714.608, 171.328, 52547.964 23/02/16,15:03:59,14,09,1, 11.9,1,1, 5.325, 10716.996, 171.485, 52547.855 23/02/16,15:03:59,15,09,1, 11.9,1,1, 5.325, 10714.087, 171.050, 52544.320 23/02/16,15:03:59,16,09,1, 11.9,1,1, 5.325, 10715.475, 171.476, 52549.001 23/02/16,15:03:59,17,09,1, 11.9,1,1, 5.325, 10716.077, 171.356, 52545.715 23/02/16,15:03:59,18,09,1, 11.9,1,1, 5.325, 10713.666, 171.191, 52545.718 23/02/16,15:03:59,19,09,1, 11.9,1,1, 5.325, 10716.613, 171.623, 52549.380 23/02/16,15:04:00,00,10,1, 11.9,1,1, 5.327, 10716.609, 171.623, 52549.380 23/02/16,15:04:00,01,10,1, 11.9,1,1, 5.327, 10716.168, 171.485, 52546.687 23/02/16,15:04:00,02,10,1, 11.9,1,1, 5.327, 10713.438, 171.160, 52545.089 23/02/16,15:04:00,03,10,1, 11.9,1,1, 5.327, 10715.807, 171.674, 52549.329 23/02/16,15:04:00,04,10,1, 11.9,1,1, 5.327, 10715.347, 171.452, 52545.232 23/02/16,15:04:00,05,10,1, 11.9,1,1, 5.327, 10713.968, 171.344, 52547.157 23/02/16,15:04:00,06,10,1, 11.9,1,1, 5.327, 10716.744, 171.720, 52548.877 23/02/16,15:04:00,07,10,1, 11.9,1,1, 5.327, 10714.382, 171.157, 52544.306 23/02/16,15:04:00,08,10,1, 11.9,1,1, 5.327, 10714.846, 171.482, 52549.029 23/02/16,15:04:00,09,10,1, 11.9,1,1, 5.327, 10716.050, 171.439, 52545.965 23/02/16,15:04:00,10,10,1, 11.9,1,1, 5.327, 10713.025, 171.211, 52545.130 23/02/16,15:04:00,11,10,1, 11.9,1,1, 5.327, 10716.259, 171.801, 52549.852 23/02/16,15:04:00,12,10,1, 11.9,1,1, 5.327, 10714.954, 171.370, 52544.345 23/02/16,15:04:00,13,10,1, 11.9,1,1, 5.327, 10714.028, 171.510, 52548.013 23/02/16,15:04:00,14,10,1, 11.9,1,1, 5.327, 10717.258, 171.650, 52548.721 23/02/16,15:04:00,15,10,1, 11.9,1,1, 5.327, 10713.798, 171.097, 52543.929 23/02/16,15:04:00,16,10,1, 11.9,1,1, 5.327, 10715.164, 171.497, 52549.587 23/02/16,15:04:00,17,10,1, 11.9,1,1, 5.327, 10716.119, 171.346, 52545.808 23/02/16,15:04:00,18,10,1, 11.9,1,1, 5.327, 10712.929, 171.244, 52545.082 23/02/16,15:04:00,19,10,1, 11.9,1,1, 5.327, 10716.197, 171.810, 52549.860 23/02/16,15:04:01,00,09,1, 11.9,1,1, 5.323, 10716.192, 171.810, 52549.860 23/02/16,15:04:01,01,09,1, 11.9,1,1, 5.323, 10716.276, 171.569, 52546.932 23/02/16,15:04:01,02,09,1, 11.9,1,1, 5.323, 10712.743, 171.252, 52544.561 23/02/16,15:04:01,03,09,1, 11.9,1,1, 5.323, 10715.502, 171.788, 52549.807 23/02/16,15:04:01,04,09,1, 11.9,1,1, 5.323, 10714.926, 171.502, 52544.784 23/02/16,15:04:01,05,09,1, 11.9,1,1, 5.323, 10713.216, 171.642, 52547.141 23/02/16,15:04:01,06,09,1, 11.9,1,1, 5.323, 10716.733, 171.917, 52549.511 23/02/16,15:04:01,07,09,1, 11.9,1,1, 5.323, 10714.073, 171.331, 52544.241 23/02/16,15:04:01,08,09,1, 11.9,1,1, 5.323, 10714.553, 171.644, 52549.281 23/02/16,15:04:01,09,09,1, 11.9,1,1, 5.323, 10716.303, 171.580, 52546.910 23/02/16,15:04:01,10,09,1, 11.9,1,1, 5.323, 10712.725, 171.208, 52544.451 23/02/16,15:04:01,11,09,1, 11.9,1,1, 5.323, 10715.393, 171.810, 52549.811 23/02/16,15:04:01,12,09,1, 11.9,1,1, 5.323, 10714.950, 171.516, 52544.817 23/02/16,15:04:01,13,09,1, 11.9,1,1, 5.323, 10713.114, 171.633, 52547.103 23/02/16,15:04:01,14,09,1, 11.9,1,1, 5.323, 10716.334, 171.850, 52548.730 23/02/16,15:04:01,15,09,1, 11.9,1,1, 5.323, 10714.810, 171.450, 52545.056 23/02/16,15:04:01,16,09,1, 11.9,1,1, 5.323, 10714.053, 171.466, 52547.952 23/02/16,15:04:01,17,09,1, 11.9,1,1, 5.323, 10716.233, 171.724, 52548.050 23/02/16,15:04:01,18,09,1, 11.9,1,1, 5.323, 10713.362, 171.231, 52544.437 23/02/16,15:04:01,19,09,1, 11.9,1,1, 5.323, 10714.635, 171.731, 52548.949 23/02/16,15:04:02,00,09,1, 11.8,1,1, 5.321, 10714.631, 171.731, 52548.949 23/02/16,15:04:02,01,09,1, 11.8,1,1, 5.321, 10716.384, 172.032, 52549.189 23/02/16,15:04:02,02,09,1, 11.8,1,1, 5.321, 10713.260, 171.370, 52544.236 23/02/16,15:04:02,03,09,1, 11.8,1,1, 5.321, 10714.113, 171.848, 52549.271 23/02/16,15:04:02,04,09,1, 11.8,1,1, 5.321, 10715.491, 171.916, 52546.724 23/02/16,15:04:02,05,09,1, 11.8,1,1, 5.321, 10712.462, 171.575, 52545.347 23/02/16,15:04:02,06,09,1, 11.8,1,1, 5.321, 10715.504, 172.269, 52550.331 23/02/16,15:04:02,07,09,1, 11.8,1,1, 5.321, 10714.778, 171.790, 52545.328 23/02/16,15:04:02,08,09,1, 11.8,1,1, 5.321, 10713.284, 171.685, 52547.824 23/02/16,15:04:02,09,09,1, 11.8,1,1, 5.321, 10716.388, 172.060, 52549.253 23/02/16,15:04:02,10,09,1, 11.8,1,1, 5.321, 10713.283, 171.403, 52544.188 23/02/16,15:04:02,11,09,1, 11.8,1,1, 5.321, 10713.992, 171.876, 52549.261 23/02/16,15:04:02,12,09,1, 11.8,1,1, 5.321, 10715.473, 171.924, 52546.709 23/02/16,15:04:02,13,09,1, 11.8,1,1, 5.321, 10712.266, 171.591, 52545.093 23/02/16,15:04:02,14,09,1, 11.8,1,1, 5.321, 10715.479, 172.276, 52550.497 23/02/16,15:04:02,15,09,1, 11.8,1,1, 5.321, 10714.697, 171.799, 52545.193 23/02/16,15:04:02,16,09,1, 11.8,1,1, 5.321, 10713.213, 171.793, 52547.859 23/02/16,15:04:02,17,09,1, 11.8,1,1, 5.321, 10716.450, 172.141, 52549.424 23/02/16,15:04:02,18,09,1, 11.8,1,1, 5.321, 10713.209, 171.401, 52544.073 23/02/16,15:04:02,19,09,1, 11.8,1,1, 5.321, 10713.980, 171.886, 52549.353 23/02/16,15:04:03,00,09,1, 11.9,1,1, 5.327, 10713.980, 171.886, 52549.353 23/02/16,15:04:03,01,09,1, 11.9,1,1, 5.327, 10716.032, 172.413, 52550.141 23/02/16,15:04:03,02,09,1, 11.9,1,1, 5.327, 10713.335, 171.670, 52544.579 23/02/16,15:04:03,03,09,1, 11.9,1,1, 5.327, 10713.433, 172.054, 52549.109 23/02/16,15:04:03,04,09,1, 11.9,1,1, 5.327, 10715.430, 172.206, 52547.542 23/02/16,15:04:03,05,09,1, 11.9,1,1, 5.327, 10711.957, 171.720, 52544.759 23/02/16,15:04:03,06,09,1, 11.9,1,1, 5.327, 10714.609, 172.443, 52550.429 23/02/16,15:04:03,07,09,1, 11.9,1,1, 5.327, 10714.595, 172.129, 52545.795 23/02/16,15:04:03,08,09,1, 11.9,1,1, 5.327, 10712.574, 171.982, 52547.324 23/02/16,15:04:03,09,09,1, 11.9,1,1, 5.327, 10715.994, 172.439, 52550.179 23/02/16,15:04:03,10,09,1, 11.9,1,1, 5.327, 10713.416, 171.731, 52544.543 23/02/16,15:04:03,11,09,1, 11.9,1,1, 5.327, 10713.349, 172.051, 52549.187 23/02/16,15:04:03,12,09,1, 11.9,1,1, 5.327, 10715.409, 172.201, 52547.652 23/02/16,15:04:03,13,09,1, 11.9,1,1, 5.327, 10712.002, 171.707, 52544.738 23/02/16,15:04:03,14,09,1, 11.9,1,1, 5.327, 10714.524, 172.438, 52550.392 23/02/16,15:04:03,15,09,1, 11.9,1,1, 5.327, 10714.576, 172.120, 52545.803 23/02/16,15:04:03,16,09,1, 11.9,1,1, 5.327, 10712.460, 171.981, 52547.221 23/02/16,15:04:03,17,09,1, 11.9,1,1, 5.327, 10715.930, 172.496, 52550.274 23/02/16,15:04:03,18,09,1, 11.9,1,1, 5.327, 10713.402, 171.751, 52544.637 23/02/16,15:04:03,19,09,1, 11.9,1,1, 5.327, 10713.334, 172.073, 52549.101 23/02/16,15:04:04,00,09,1, 11.9,1,1, 5.326, 10713.329, 172.073, 52549.101 23/02/16,15:04:04,01,09,1, 11.9,1,1, 5.326, 10715.376, 172.765, 52550.616 23/02/16,15:04:04,02,09,1, 11.9,1,1, 5.326, 10713.470, 172.133, 52545.154 23/02/16,15:04:04,03,09,1, 11.9,1,1, 5.326, 10712.871, 172.267, 52548.920 23/02/16,15:04:04,04,09,1, 11.9,1,1, 5.326, 10715.265, 172.427, 52548.483 23/02/16,15:04:04,05,09,1, 11.9,1,1, 5.326, 10711.856, 171.897, 52544.608 23/02/16,15:04:04,06,09,1, 11.9,1,1, 5.326, 10713.760, 172.585, 52550.144 23/02/16,15:04:04,07,09,1, 11.9,1,1, 5.326, 10714.379, 172.457, 52546.428 23/02/16,15:04:04,08,09,1, 11.9,1,1, 5.326, 10711.939, 172.249, 52546.778 23/02/16,15:04:04,09,09,1, 11.9,1,1, 5.326, 10715.351, 172.827, 52550.668 23/02/16,15:04:04,10,09,1, 11.9,1,1, 5.326, 10713.453, 172.172, 52545.165 23/02/16,15:04:04,11,09,1, 11.9,1,1, 5.326, 10712.826, 172.242, 52548.897 23/02/16,15:04:04,12,09,1, 11.9,1,1, 5.326, 10715.353, 172.479, 52548.613 23/02/16,15:04:04,13,09,1, 11.9,1,1, 5.326, 10711.762, 171.956, 52544.407 23/02/16,15:04:04,14,09,1, 11.9,1,1, 5.326, 10713.700, 172.623, 52550.293 23/02/16,15:04:04,15,09,1, 11.9,1,1, 5.326, 10714.359, 172.480, 52546.350 23/02/16,15:04:04,16,09,1, 11.9,1,1, 5.326, 10711.814, 172.321, 52546.759 23/02/16,15:04:04,17,09,1, 11.9,1,1, 5.326, 10715.371, 172.862, 52550.806 23/02/16,15:04:04,18,09,1, 11.9,1,1, 5.326, 10713.408, 172.174, 52545.073 23/02/16,15:04:04,19,09,1, 11.9,1,1, 5.326, 10712.742, 172.329, 52548.928 23/02/16,15:04:05,00,08,1, 11.9,1,1, 5.328, 10712.737, 172.329, 52548.928 23/02/16,15:04:05,01,08,1, 11.9,1,1, 5.328, 10715.290, 173.079, 52551.160 23/02/16,15:04:05,02,08,1, 11.9,1,1, 5.328, 10712.765, 172.383, 52544.599 23/02/16,15:04:05,03,08,1, 11.9,1,1, 5.328, 10712.649, 172.730, 52549.941 23/02/16,15:04:05,04,08,1, 11.9,1,1, 5.328, 10715.391, 172.715, 52548.705 23/02/16,15:04:05,05,08,1, 11.9,1,1, 5.328, 10711.220, 172.217, 52544.556 23/02/16,15:04:05,06,08,1, 11.9,1,1, 5.328, 10713.694, 172.920, 52551.077 23/02/16,15:04:05,07,08,1, 11.9,1,1, 5.328, 10713.864, 172.608, 52545.748 23/02/16,15:04:05,08,08,1, 11.9,1,1, 5.328, 10711.058, 172.622, 52547.015 23/02/16,15:04:05,09,08,1, 11.9,1,1, 5.328, 10715.215, 173.155, 52551.167 23/02/16,15:04:05,10,08,1, 11.9,1,1, 5.328, 10712.788, 172.482, 52544.654 23/02/16,15:04:05,11,08,1, 11.9,1,1, 5.328, 10712.519, 172.741, 52549.922 23/02/16,15:04:05,12,08,1, 11.9,1,1, 5.328, 10715.335, 172.758, 52548.742 23/02/16,15:04:05,13,08,1, 11.9,1,1, 5.328, 10711.166, 172.236, 52544.508 23/02/16,15:04:05,14,08,1, 11.9,1,1, 5.328, 10713.629, 172.936, 52550.997 23/02/16,15:04:05,15,08,1, 11.9,1,1, 5.328, 10713.828, 172.596, 52545.816 23/02/16,15:04:05,16,08,1, 11.9,1,1, 5.328, 10711.004, 172.617, 52546.980 23/02/16,15:04:05,17,08,1, 11.9,1,1, 5.328, 10715.167, 173.182, 52551.312 23/02/16,15:04:05,18,08,1, 11.9,1,1, 5.328, 10712.790, 172.490, 52544.745 23/02/16,15:04:05,19,08,1, 11.9,1,1, 5.328, 10712.465, 172.789, 52549.838 23/02/16,15:04:06,00,08,1, 11.9,1,1, 5.323, 10712.461, 172.789, 52549.838 23/02/16,15:04:06,01,08,1, 11.9,1,1, 5.323, 10714.524, 173.434, 52551.424 23/02/16,15:04:06,02,08,1, 11.9,1,1, 5.323, 10712.755, 172.830, 52545.185 23/02/16,15:04:06,03,08,1, 11.9,1,1, 5.323, 10711.983, 173.040, 52549.614 23/02/16,15:04:06,04,08,1, 11.9,1,1, 5.323, 10715.162, 173.198, 52549.679 23/02/16,15:04:06,05,08,1, 11.9,1,1, 5.323, 10711.280, 172.588, 52544.729 23/02/16,15:04:06,06,08,1, 11.9,1,1, 5.323, 10713.077, 173.149, 52551.007 23/02/16,15:04:06,07,08,1, 11.9,1,1, 5.323, 10713.789, 172.910, 52546.578 23/02/16,15:04:06,08,08,1, 11.9,1,1, 5.323, 10710.590, 172.830, 52546.461 23/02/16,15:04:06,09,08,1, 11.9,1,1, 5.323, 10714.483, 173.456, 52551.372 23/02/16,15:04:06,10,08,1, 11.9,1,1, 5.323, 10712.745, 172.914, 52545.241 23/02/16,15:04:06,11,08,1, 11.9,1,1, 5.323, 10711.899, 173.066, 52549.599 23/02/16,15:04:06,12,08,1, 11.9,1,1, 5.323, 10715.182, 173.164, 52549.842 23/02/16,15:04:06,13,08,1, 11.9,1,1, 5.323, 10711.213, 172.575, 52544.533 23/02/16,15:04:06,14,08,1, 11.9,1,1, 5.323, 10713.054, 173.184, 52551.121 23/02/16,15:04:06,15,08,1, 11.9,1,1, 5.323, 10713.851, 172.961, 52546.598 23/02/16,15:04:06,16,08,1, 11.9,1,1, 5.323, 10710.520, 172.810, 52546.439 23/02/16,15:04:06,17,08,1, 11.9,1,1, 5.323, 10714.490, 173.511, 52551.636 23/02/16,15:04:06,18,08,1, 11.9,1,1, 5.323, 10712.689, 172.894, 52545.166 23/02/16,15:04:06,19,08,1, 11.9,1,1, 5.323, 10711.809, 173.147, 52549.576 23/02/16,15:04:07,00,09,1, 11.8,1,1, 5.325, 10711.802, 173.147, 52549.576 23/02/16,15:04:07,01,09,1, 11.8,1,1, 5.325, 10713.949, 173.698, 52551.796 23/02/16,15:04:07,02,09,1, 11.8,1,1, 5.325, 10712.632, 173.158, 52545.467 23/02/16,15:04:07,03,09,1, 11.8,1,1, 5.325, 10711.357, 173.377, 52549.368 23/02/16,15:04:07,04,09,1, 11.8,1,1, 5.325, 10715.017, 173.536, 52550.510 23/02/16,15:04:07,05,09,1, 11.8,1,1, 5.325, 10711.262, 172.845, 52544.824 23/02/16,15:04:07,06,09,1, 11.8,1,1, 5.325, 10712.602, 173.437, 52551.138 23/02/16,15:04:07,07,09,1, 11.8,1,1, 5.325, 10713.908, 173.261, 52547.295 23/02/16,15:04:07,08,09,1, 11.8,1,1, 5.325, 10710.227, 173.077, 52546.080 23/02/16,15:04:07,09,09,1, 11.8,1,1, 5.325, 10713.921, 173.767, 52551.766 23/02/16,15:04:07,10,09,1, 11.8,1,1, 5.325, 10712.643, 173.197, 52545.452 23/02/16,15:04:07,11,09,1, 11.8,1,1, 5.325, 10711.310, 173.355, 52549.306 23/02/16,15:04:07,12,09,1, 11.8,1,1, 5.325, 10715.002, 173.600, 52550.615 23/02/16,15:04:07,13,09,1, 11.8,1,1, 5.325, 10711.276, 172.885, 52544.899 23/02/16,15:04:07,14,09,1, 11.8,1,1, 5.325, 10712.551, 173.467, 52551.131 23/02/16,15:04:07,15,09,1, 11.8,1,1, 5.325, 10713.848, 173.240, 52547.313 23/02/16,15:04:07,16,09,1, 11.8,1,1, 5.325, 10710.182, 173.082, 52546.052 23/02/16,15:04:07,17,09,1, 11.8,1,1, 5.325, 10713.826, 173.738, 52551.798 23/02/16,15:04:07,18,09,1, 11.8,1,1, 5.325, 10712.652, 173.217, 52545.600 23/02/16,15:04:07,19,09,1, 11.8,1,1, 5.325, 10711.263, 173.433, 52549.302 23/02/16,15:04:08,00,08,1, 11.9,1,1, 5.328, 10711.260, 173.433, 52549.302 23/02/16,15:04:08,01,08,1, 11.9,1,1, 5.328, 10713.326, 173.952, 52551.836 23/02/16,15:04:08,02,08,1, 11.9,1,1, 5.328, 10712.532, 173.496, 52545.991 23/02/16,15:04:08,03,08,1, 11.9,1,1, 5.328, 10710.859, 173.600, 52549.071 23/02/16,15:04:08,04,08,1, 11.9,1,1, 5.328, 10714.613, 173.916, 52551.130 23/02/16,15:04:08,05,08,1, 11.9,1,1, 5.328, 10711.318, 173.206, 52545.268 23/02/16,15:04:08,06,08,1, 11.9,1,1, 5.328, 10712.121, 173.673, 52551.097 23/02/16,15:04:08,07,08,1, 11.9,1,1, 5.328, 10713.743, 173.526, 52547.989 23/02/16,15:04:08,08,08,1, 11.9,1,1, 5.328, 10709.991, 173.269, 52545.943 23/02/16,15:04:08,09,08,1, 11.9,1,1, 5.328, 10713.290, 173.960, 52551.824 23/02/16,15:04:08,10,08,1, 11.9,1,1, 5.328, 10712.483, 173.539, 52546.008 23/02/16,15:04:08,11,08,1, 11.9,1,1, 5.328, 10710.807, 173.641, 52548.981 23/02/16,15:04:08,12,08,1, 11.9,1,1, 5.328, 10714.572, 173.940, 52551.124 23/02/16,15:04:08,13,08,1, 11.9,1,1, 5.328, 10711.347, 173.269, 52545.303 23/02/16,15:04:08,14,08,1, 11.9,1,1, 5.328, 10712.103, 173.677, 52551.086 23/02/16,15:04:08,15,08,1, 11.9,1,1, 5.328, 10713.822, 173.592, 52548.138 23/02/16,15:04:08,16,08,1, 11.9,1,1, 5.328, 10709.992, 173.292, 52545.906 23/02/16,15:04:08,17,08,1, 11.9,1,1, 5.328, 10713.230, 173.984, 52551.801 23/02/16,15:04:08,18,08,1, 11.9,1,1, 5.328, 10712.455, 173.553, 52546.061 23/02/16,15:04:08,19,08,1, 11.9,1,1, 5.328, 10710.731, 173.673, 52548.964 23/02/16,15:04:09,00,09,1, 11.9,1,1, 5.326, 10710.726, 173.673, 52548.964 23/02/16,15:04:09,01,09,1, 11.9,1,1, 5.326, 10712.686, 174.093, 52551.460 23/02/16,15:04:09,02,09,1, 11.9,1,1, 5.326, 10712.190, 173.835, 52546.543 23/02/16,15:04:09,03,09,1, 11.9,1,1, 5.326, 10710.506, 173.921, 52548.842 23/02/16,15:04:09,04,09,1, 11.9,1,1, 5.326, 10713.947, 174.207, 52551.131 23/02/16,15:04:09,05,09,1, 11.9,1,1, 5.326, 10711.328, 173.612, 52546.023 23/02/16,15:04:09,06,09,1, 11.9,1,1, 5.326, 10711.755, 173.908, 52550.840 23/02/16,15:04:09,07,09,1, 11.9,1,1, 5.326, 10713.453, 173.859, 52548.575 23/02/16,15:04:09,08,09,1, 11.9,1,1, 5.326, 10710.066, 173.585, 52546.301 23/02/16,15:04:09,09,09,1, 11.9,1,1, 5.326, 10712.613, 174.110, 52551.354 23/02/16,15:04:09,10,09,1, 11.9,1,1, 5.326, 10712.189, 173.838, 52546.580 23/02/16,15:04:09,11,09,1, 11.9,1,1, 5.326, 10710.476, 173.896, 52548.804 23/02/16,15:04:09,12,09,1, 11.9,1,1, 5.326, 10713.826, 174.252, 52551.182 23/02/16,15:04:09,13,09,1, 11.9,1,1, 5.326, 10711.289, 173.699, 52546.054 23/02/16,15:04:09,14,09,1, 11.9,1,1, 5.326, 10711.737, 173.904, 52550.887 23/02/16,15:04:09,15,09,1, 11.9,1,1, 5.326, 10713.429, 173.904, 52548.623 23/02/16,15:04:09,16,09,1, 11.9,1,1, 5.326, 10709.995, 173.577, 52546.299 23/02/16,15:04:09,17,09,1, 11.9,1,1, 5.326, 10712.583, 174.156, 52551.498 23/02/16,15:04:09,18,09,1, 11.9,1,1, 5.326, 10712.209, 173.940, 52546.646 23/02/16,15:04:09,19,09,1, 11.9,1,1, 5.326, 10710.384, 173.908, 52548.775 23/02/16,15:04:10,00,10,1, 11.8,1,1, 5.324, 10710.384, 173.908, 52548.775 23/02/16,15:04:10,01,10,1, 11.8,1,1, 5.324, 10711.424, 174.213, 52550.546 23/02/16,15:04:10,02,10,1, 11.8,1,1, 5.324, 10712.289, 174.317, 52548.205 23/02/16,15:04:10,03,10,1, 11.8,1,1, 5.324, 10710.150, 174.046, 52547.827 23/02/16,15:04:10,04,10,1, 11.8,1,1, 5.324, 10712.823, 174.583, 52551.350 23/02/16,15:04:10,05,10,1, 11.8,1,1, 5.324, 10711.804, 174.120, 52547.294 23/02/16,15:04:10,06,10,1, 11.8,1,1, 5.324, 10710.938, 174.038, 52549.653 23/02/16,15:04:10,07,10,1, 11.8,1,1, 5.324, 10713.062, 174.320, 52550.003 23/02/16,15:04:10,08,10,1, 11.8,1,1, 5.324, 10710.391, 173.854, 52546.279 23/02/16,15:04:10,09,10,1, 11.8,1,1, 5.324, 10711.414, 174.258, 52550.731 23/02/16,15:04:10,10,10,1, 11.8,1,1, 5.324, 10712.321, 174.344, 52548.063 23/02/16,15:04:10,11,10,1, 11.8,1,1, 5.324, 10710.063, 174.085, 52547.843 23/02/16,15:04:10,12,10,1, 11.8,1,1, 5.324, 10712.857, 174.627, 52551.540 23/02/16,15:04:10,13,10,1, 11.8,1,1, 5.324, 10711.747, 174.151, 52547.142 23/02/16,15:04:10,14,10,1, 11.8,1,1, 5.324, 10710.842, 174.118, 52549.734 23/02/16,15:04:10,15,10,1, 11.8,1,1, 5.324, 10713.148, 174.384, 52550.090 23/02/16,15:04:10,16,10,1, 11.8,1,1, 5.324, 10710.314, 173.828, 52546.319 23/02/16,15:04:10,17,10,1, 11.8,1,1, 5.324, 10711.397, 174.300, 52550.704 23/02/16,15:04:10,18,10,1, 11.8,1,1, 5.324, 10712.302, 174.392, 52548.135 23/02/16,15:04:10,19,10,1, 11.8,1,1, 5.324, 10709.987, 174.097, 52547.764 23/02/16,15:04:11,00,10,1, 11.9,1,1, 5.325, 10709.983, 174.097, 52547.764 23/02/16,15:04:11,01,10,1, 11.9,1,1, 5.325, 10711.019, 174.605, 52550.725 23/02/16,15:04:11,02,10,1, 11.9,1,1, 5.325, 10712.054, 174.702, 52548.434 23/02/16,15:04:11,03,10,1, 11.9,1,1, 5.325, 10709.648, 174.382, 52547.647 23/02/16,15:04:11,04,10,1, 11.9,1,1, 5.325, 10712.325, 174.942, 52551.696 23/02/16,15:04:11,05,10,1, 11.9,1,1, 5.325, 10711.535, 174.575, 52547.428 23/02/16,15:04:11,06,10,1, 11.9,1,1, 5.325, 10710.414, 174.393, 52549.707 23/02/16,15:04:11,07,10,1, 11.9,1,1, 5.325, 10712.833, 174.713, 52550.490 23/02/16,15:04:11,08,10,1, 11.9,1,1, 5.325, 10710.114, 174.196, 52546.477 23/02/16,15:04:11,09,10,1, 11.9,1,1, 5.325, 10710.955, 174.571, 52550.751 23/02/16,15:04:11,10,10,1, 11.9,1,1, 5.325, 10712.012, 174.734, 52548.518 23/02/16,15:04:11,11,10,1, 11.9,1,1, 5.325, 10709.602, 174.418, 52547.709 23/02/16,15:04:11,12,10,1, 11.9,1,1, 5.325, 10712.314, 174.905, 52551.657 23/02/16,15:04:11,13,10,1, 11.9,1,1, 5.325, 10711.512, 174.632, 52547.449 23/02/16,15:04:11,14,10,1, 11.9,1,1, 5.325, 10710.423, 174.477, 52549.726 23/02/16,15:04:11,15,10,1, 11.9,1,1, 5.325, 10712.792, 174.768, 52550.566 23/02/16,15:04:11,16,10,1, 11.9,1,1, 5.325, 10710.094, 174.219, 52546.514 23/02/16,15:04:11,17,10,1, 11.9,1,1, 5.325, 10710.907, 174.651, 52550.752 23/02/16,15:04:11,18,10,1, 11.9,1,1, 5.325, 10711.947, 174.741, 52548.521 23/02/16,15:04:11,19,10,1, 11.9,1,1, 5.325, 10709.560, 174.465, 52547.593 23/02/16,15:04:12,00,09,1, 11.9,1,1, 5.326, 10709.558, 174.465, 52547.593 23/02/16,15:04:12,01,09,1, 11.9,1,1, 5.326, 10710.453, 174.891, 52550.694 23/02/16,15:04:12,02,09,1, 11.9,1,1, 5.326, 10711.689, 175.123, 52548.860 23/02/16,15:04:12,03,09,1, 11.9,1,1, 5.326, 10709.263, 174.757, 52547.757 23/02/16,15:04:12,04,09,1, 11.9,1,1, 5.326, 10711.728, 175.324, 52551.795 23/02/16,15:04:12,05,09,1, 11.9,1,1, 5.326, 10711.172, 175.038, 52547.859 23/02/16,15:04:12,06,09,1, 11.9,1,1, 5.326, 10710.010, 174.801, 52549.696 23/02/16,15:04:12,07,09,1, 11.9,1,1, 5.326, 10712.388, 175.180, 52550.955 23/02/16,15:04:12,08,09,1, 11.9,1,1, 5.326, 10709.882, 174.649, 52546.730 23/02/16,15:04:12,09,09,1, 11.9,1,1, 5.326, 10710.469, 174.984, 52550.826 23/02/16,15:04:12,10,09,1, 11.9,1,1, 5.326, 10711.679, 175.122, 52548.821 23/02/16,15:04:12,11,09,1, 11.9,1,1, 5.326, 10709.145, 174.749, 52547.682 23/02/16,15:04:12,12,09,1, 11.9,1,1, 5.326, 10711.731, 175.365, 52551.901 23/02/16,15:04:12,13,09,1, 11.9,1,1, 5.326, 10711.136, 175.056, 52547.751 23/02/16,15:04:12,14,09,1, 11.9,1,1, 5.326, 10709.913, 174.903, 52549.784 23/02/16,15:04:12,15,09,1, 11.9,1,1, 5.326, 10712.448, 175.228, 52550.991 23/02/16,15:04:12,16,09,1, 11.9,1,1, 5.326, 10709.837, 174.705, 52546.758 23/02/16,15:04:12,17,09,1, 11.9,1,1, 5.326, 10710.397, 175.020, 52550.879 23/02/16,15:04:12,18,09,1, 11.9,1,1, 5.326, 10711.638, 175.189, 52548.867 23/02/16,15:04:12,19,09,1, 11.9,1,1, 5.326, 10709.114, 174.878, 52547.673 23/02/16,15:04:13,00,08,1, 12.0,1,1, 5.324, 10709.107, 174.878, 52547.673 23/02/16,15:04:13,01,08,1, 12.0,1,1, 5.324, 10710.089, 175.356, 52550.907 23/02/16,15:04:13,02,08,1, 12.0,1,1, 5.324, 10711.379, 175.544, 52549.150 23/02/16,15:04:13,03,08,1, 12.0,1,1, 5.324, 10708.788, 175.214, 52547.739 23/02/16,15:04:13,04,08,1, 12.0,1,1, 5.324, 10711.263, 175.797, 52552.015 23/02/16,15:04:13,05,08,1, 12.0,1,1, 5.324, 10710.794, 175.506, 52548.073 23/02/16,15:04:13,06,08,1, 12.0,1,1, 5.324, 10709.529, 175.345, 52549.912 23/02/16,15:04:13,07,08,1, 12.0,1,1, 5.324, 10712.127, 175.659, 52551.286 23/02/16,15:04:13,08,08,1, 12.0,1,1, 5.324, 10709.590, 175.103, 52547.072 23/02/16,15:04:13,09,08,1, 12.0,1,1, 5.324, 10710.041, 175.454, 52551.008 23/02/16,15:04:13,10,08,1, 12.0,1,1, 5.324, 10711.321, 175.614, 52549.185 23/02/16,15:04:13,11,08,1, 12.0,1,1, 5.324, 10708.783, 175.234, 52547.788 23/02/16,15:04:13,12,08,1, 12.0,1,1, 5.324, 10711.125, 175.866, 52551.959 23/02/16,15:04:13,13,08,1, 12.0,1,1, 5.324, 10710.811, 175.552, 52548.112 23/02/16,15:04:13,14,08,1, 12.0,1,1, 5.324, 10709.488, 175.353, 52549.938 23/02/16,15:04:13,15,08,1, 12.0,1,1, 5.324, 10712.052, 175.697, 52551.355 23/02/16,15:04:13,16,08,1, 12.0,1,1, 5.324, 10709.559, 175.167, 52547.088 23/02/16,15:04:13,17,08,1, 12.0,1,1, 5.324, 10709.971, 175.454, 52550.979 23/02/16,15:04:13,18,08,1, 12.0,1,1, 5.324, 10711.269, 175.660, 52549.260 23/02/16,15:04:13,19,08,1, 12.0,1,1, 5.324, 10708.699, 175.306, 52547.748 23/02/16,15:04:14,00,08,1, 11.9,1,1, 5.326, 10708.698, 175.306, 52547.748 23/02/16,15:04:14,01,08,1, 11.9,1,1, 5.326, 10709.678, 175.805, 52551.010 23/02/16,15:04:14,02,08,1, 11.9,1,1, 5.326, 10710.967, 176.049, 52549.434 23/02/16,15:04:14,03,08,1, 11.9,1,1, 5.326, 10708.437, 175.644, 52547.914 23/02/16,15:04:14,04,08,1, 11.9,1,1, 5.326, 10710.720, 176.213, 52551.996 23/02/16,15:04:14,05,08,1, 11.9,1,1, 5.326, 10710.486, 176.002, 52548.401 23/02/16,15:04:14,06,08,1, 11.9,1,1, 5.326, 10709.126, 175.778, 52549.978 23/02/16,15:04:14,07,08,1, 11.9,1,1, 5.326, 10711.678, 176.153, 52551.583 23/02/16,15:04:14,08,08,1, 11.9,1,1, 5.326, 10709.373, 175.618, 52547.361 23/02/16,15:04:14,09,08,1, 11.9,1,1, 5.326, 10709.618, 175.868, 52551.165 23/02/16,15:04:14,10,08,1, 11.9,1,1, 5.326, 10711.028, 176.048, 52549.505 23/02/16,15:04:14,11,08,1, 11.9,1,1, 5.326, 10708.382, 175.738, 52547.913 23/02/16,15:04:14,12,08,1, 11.9,1,1, 5.326, 10710.757, 176.259, 52552.250 23/02/16,15:04:14,13,08,1, 11.9,1,1, 5.326, 10710.441, 176.049, 52548.347 23/02/16,15:04:14,14,08,1, 11.9,1,1, 5.326, 10709.074, 175.864, 52550.059 23/02/16,15:04:14,15,08,1, 11.9,1,1, 5.326, 10711.705, 176.187, 52551.698 23/02/16,15:04:14,16,08,1, 11.9,1,1, 5.326, 10709.348, 175.648, 52547.337 23/02/16,15:04:14,17,08,1, 11.9,1,1, 5.326, 10709.611, 175.891, 52551.157 23/02/16,15:04:14,18,08,1, 11.9,1,1, 5.326, 10710.957, 176.112, 52549.511 23/02/16,15:04:14,19,08,1, 11.9,1,1, 5.326, 10708.285, 175.745, 52547.832 23/02/16,15:04:15,00,09,1, 11.9,1,1, 5.325, 10708.281, 175.745, 52547.832 23/02/16,15:04:15,01,09,1, 11.9,1,1, 5.325, 10709.269, 176.303, 52551.340 23/02/16,15:04:15,02,09,1, 11.9,1,1, 5.325, 10710.695, 176.526, 52549.880 23/02/16,15:04:15,03,09,1, 11.9,1,1, 5.325, 10707.975, 176.113, 52547.934 23/02/16,15:04:15,04,09,1, 11.9,1,1, 5.325, 10710.287, 176.741, 52552.372 23/02/16,15:04:15,05,09,1, 11.9,1,1, 5.325, 10710.146, 176.513, 52548.651 23/02/16,15:04:15,06,09,1, 11.9,1,1, 5.325, 10708.667, 176.285, 52550.098 23/02/16,15:04:15,07,09,1, 11.9,1,1, 5.325, 10711.378, 176.683, 52552.032 23/02/16,15:04:15,08,09,1, 11.9,1,1, 5.325, 10709.041, 176.100, 52547.533 23/02/16,15:04:15,09,09,1, 11.9,1,1, 5.325, 10709.144, 176.337, 52551.356 23/02/16,15:04:15,10,09,1, 11.9,1,1, 5.325, 10710.694, 176.587, 52549.900 23/02/16,15:04:15,11,09,1, 11.9,1,1, 5.325, 10707.921, 176.159, 52547.870 23/02/16,15:04:15,12,09,1, 11.9,1,1, 5.325, 10710.239, 176.760, 52552.429 23/02/16,15:04:15,13,09,1, 11.9,1,1, 5.325, 10710.136, 176.493, 52548.635 23/02/16,15:04:15,14,09,1, 11.9,1,1, 5.325, 10708.580, 176.357, 52550.068 23/02/16,15:04:15,15,09,1, 11.9,1,1, 5.325, 10711.324, 176.732, 52552.036 23/02/16,15:04:15,16,09,1, 11.9,1,1, 5.325, 10708.996, 176.143, 52547.479 23/02/16,15:04:15,17,09,1, 11.9,1,1, 5.325, 10709.113, 176.401, 52551.313 23/02/16,15:04:15,18,09,1, 11.9,1,1, 5.325, 10710.635, 176.612, 52549.908 23/02/16,15:04:15,19,09,1, 11.9,1,1, 5.325, 10707.827, 176.237, 52547.825 23/02/16,15:04:16,00,08,1, 11.9,1,1, 5.323, 10707.822, 176.237, 52547.825 23/02/16,15:04:16,01,08,1, 11.9,1,1, 5.323, 10709.278, 176.828, 52551.899 23/02/16,15:04:16,02,08,1, 11.9,1,1, 5.323, 10709.861, 176.848, 52549.193 23/02/16,15:04:16,03,08,1, 11.9,1,1, 5.323, 10707.637, 176.767, 52548.892 23/02/16,15:04:16,04,08,1, 11.9,1,1, 5.323, 10710.067, 177.120, 52552.192 23/02/16,15:04:16,05,08,1, 11.9,1,1, 5.323, 10709.209, 176.936, 52548.459 23/02/16,15:04:16,06,08,1, 11.9,1,1, 5.323, 10708.579, 176.932, 52551.071 23/02/16,15:04:16,07,08,1, 11.9,1,1, 5.323, 10710.816, 177.074, 52551.413 23/02/16,15:04:16,08,08,1, 11.9,1,1, 5.323, 10708.340, 176.680, 52548.100 23/02/16,15:04:16,09,08,1, 11.9,1,1, 5.323, 10709.239, 176.862, 52551.876 23/02/16,15:04:16,10,08,1, 11.9,1,1, 5.323, 10709.812, 176.918, 52549.238 23/02/16,15:04:16,11,08,1, 11.9,1,1, 5.323, 10707.569, 176.845, 52548.880 23/02/16,15:04:16,12,08,1, 11.9,1,1, 5.323, 10710.007, 177.215, 52552.224 23/02/16,15:04:16,13,08,1, 11.9,1,1, 5.323, 10709.128, 177.003, 52548.413 23/02/16,15:04:16,14,08,1, 11.9,1,1, 5.323, 10708.549, 176.957, 52551.093 23/02/16,15:04:16,15,08,1, 11.9,1,1, 5.323, 10710.785, 177.105, 52551.484 23/02/16,15:04:16,16,08,1, 11.9,1,1, 5.323, 10708.342, 176.672, 52548.019 23/02/16,15:04:16,17,08,1, 11.9,1,1, 5.323, 10709.137, 176.888, 52551.807 23/02/16,15:04:16,18,08,1, 11.9,1,1, 5.323, 10709.816, 176.903, 52549.159 23/02/16,15:04:16,19,08,1, 11.9,1,1, 5.323, 10707.489, 176.793, 52548.774 23/02/16,15:04:17,00,08,1, 11.9,1,1, 5.324, 10707.488, 176.793, 52548.774 23/02/16,15:04:17,01,08,1, 11.9,1,1, 5.324, 10708.789, 177.299, 52552.109 23/02/16,15:04:17,02,08,1, 11.9,1,1, 5.324, 10709.479, 177.306, 52549.318 23/02/16,15:04:17,03,08,1, 11.9,1,1, 5.324, 10707.063, 177.138, 52548.904 23/02/16,15:04:17,04,08,1, 11.9,1,1, 5.324, 10709.841, 177.612, 52553.023 23/02/16,15:04:17,05,08,1, 11.9,1,1, 5.324, 10708.410, 177.326, 52547.997 23/02/16,15:04:17,06,08,1, 11.9,1,1, 5.324, 10708.063, 177.475, 52551.769 23/02/16,15:04:17,07,08,1, 11.9,1,1, 5.324, 10710.542, 177.469, 52551.430 23/02/16,15:04:17,08,08,1, 11.9,1,1, 5.324, 10707.491, 177.081, 52547.802 23/02/16,15:04:17,09,08,1, 11.9,1,1, 5.324, 10708.939, 177.384, 52552.699 23/02/16,15:04:17,10,08,1, 11.9,1,1, 5.324, 10709.344, 177.296, 52548.818 23/02/16,15:04:17,11,08,1, 11.9,1,1, 5.324, 10706.796, 177.292, 52549.093 23/02/16,15:04:17,12,08,1, 11.9,1,1, 5.324, 10709.853, 177.678, 52552.772 23/02/16,15:04:17,13,08,1, 11.9,1,1, 5.324, 10708.374, 177.393, 52547.896 23/02/16,15:04:17,14,08,1, 11.9,1,1, 5.324, 10708.035, 177.495, 52551.803 23/02/16,15:04:17,15,08,1, 11.9,1,1, 5.324, 10710.501, 177.564, 52551.522 23/02/16,15:04:17,16,08,1, 11.9,1,1, 5.324, 10707.417, 177.167, 52547.882 23/02/16,15:04:17,17,08,1, 11.9,1,1, 5.324, 10708.952, 177.442, 52552.717 23/02/16,15:04:17,18,08,1, 11.9,1,1, 5.324, 10709.252, 177.330, 52548.822 23/02/16,15:04:17,19,08,1, 11.9,1,1, 5.324, 10706.729, 177.334, 52549.146 23/02/16,15:04:18,00,08,1, 11.8,1,1, 5.325, 10706.729, 177.334, 52549.146 23/02/16,15:04:18,01,08,1, 11.8,1,1, 5.325, 10707.933, 177.833, 52552.490 23/02/16,15:04:18,02,08,1, 11.8,1,1, 5.325, 10709.219, 177.897, 52549.620 23/02/16,15:04:18,03,08,1, 11.8,1,1, 5.325, 10706.341, 177.586, 52548.027 23/02/16,15:04:18,04,08,1, 11.8,1,1, 5.325, 10708.865, 178.198, 52553.081 23/02/16,15:04:18,05,08,1, 11.8,1,1, 5.325, 10708.640, 177.912, 52548.737 23/02/16,15:04:18,06,08,1, 11.8,1,1, 5.325, 10706.975, 177.758, 52550.659 23/02/16,15:04:18,07,08,1, 11.8,1,1, 5.325, 10710.009, 178.127, 52552.649 23/02/16,15:04:18,08,08,1, 11.8,1,1, 5.325, 10707.457, 177.567, 52547.729 23/02/16,15:04:18,09,08,1, 11.8,1,1, 5.325, 10707.624, 177.814, 52552.062 23/02/16,15:04:18,10,08,1, 11.8,1,1, 5.325, 10709.273, 177.989, 52550.261 23/02/16,15:04:18,11,08,1, 11.8,1,1, 5.325, 10706.218, 177.564, 52548.128 23/02/16,15:04:18,12,08,1, 11.8,1,1, 5.325, 10708.751, 178.253, 52553.140 23/02/16,15:04:18,13,08,1, 11.8,1,1, 5.325, 10708.571, 177.951, 52548.836 23/02/16,15:04:18,14,08,1, 11.8,1,1, 5.325, 10706.886, 177.806, 52550.483 23/02/16,15:04:18,15,08,1, 11.8,1,1, 5.325, 10709.938, 178.186, 52552.707 23/02/16,15:04:18,16,08,1, 11.8,1,1, 5.325, 10707.425, 177.569, 52547.681 23/02/16,15:04:18,17,08,1, 11.8,1,1, 5.325, 10707.554, 177.898, 52552.029 23/02/16,15:04:18,18,08,1, 11.8,1,1, 5.325, 10709.228, 178.086, 52550.411 23/02/16,15:04:18,19,08,1, 11.8,1,1, 5.325, 10706.130, 177.644, 52548.085 23/02/16,15:04:19,00,08,1, 11.8,1,1, 5.326, 10706.128, 177.644, 52548.085 23/02/16,15:04:19,01,08,1, 11.8,1,1, 5.326, 10707.085, 178.230, 52552.237 23/02/16,15:04:19,02,08,1, 11.8,1,1, 5.326, 10708.735, 178.381, 52550.288 23/02/16,15:04:19,03,08,1, 11.8,1,1, 5.326, 10705.597, 177.941, 52548.144 23/02/16,15:04:19,04,08,1, 11.8,1,1, 5.326, 10708.302, 178.660, 52553.465 23/02/16,15:04:19,05,08,1, 11.8,1,1, 5.326, 10707.991, 178.338, 52548.763 23/02/16,15:04:19,06,08,1, 11.8,1,1, 5.326, 10706.342, 178.188, 52550.723 23/02/16,15:04:19,07,08,1, 11.8,1,1, 5.326, 10709.463, 178.613, 52552.925 23/02/16,15:04:19,08,08,1, 11.8,1,1, 5.326, 10706.724, 177.962, 52547.656 23/02/16,15:04:19,09,08,1, 11.8,1,1, 5.326, 10707.011, 178.308, 52552.288 23/02/16,15:04:19,10,08,1, 11.8,1,1, 5.326, 10708.674, 178.442, 52550.329 23/02/16,15:04:19,11,08,1, 11.8,1,1, 5.326, 10705.515, 178.017, 52548.230 23/02/16,15:04:19,12,08,1, 11.8,1,1, 5.326, 10708.234, 178.736, 52553.332 23/02/16,15:04:19,13,08,1, 11.8,1,1, 5.326, 10707.877, 178.415, 52548.776 23/02/16,15:04:19,14,08,1, 11.8,1,1, 5.326, 10706.266, 178.229, 52550.748 23/02/16,15:04:19,15,08,1, 11.8,1,1, 5.326, 10709.394, 178.643, 52552.879 23/02/16,15:04:19,16,08,1, 11.8,1,1, 5.326, 10706.612, 177.966, 52547.624 23/02/16,15:04:19,17,08,1, 11.8,1,1, 5.326, 10706.940, 178.331, 52552.210 23/02/16,15:04:19,18,08,1, 11.8,1,1, 5.326, 10708.614, 178.484, 52550.379 23/02/16,15:04:19,19,08,1, 11.8,1,1, 5.326, 10705.432, 178.080, 52548.202 23/02/16,15:04:20,00,08,1, 11.9,1,1, 5.328, 10705.427, 178.080, 52548.202 23/02/16,15:04:20,01,08,1, 11.9,1,1, 5.328, 10706.439, 178.638, 52552.281 23/02/16,15:04:20,02,08,1, 11.9,1,1, 5.328, 10708.009, 178.735, 52550.351 23/02/16,15:04:20,03,08,1, 11.9,1,1, 5.328, 10704.966, 178.381, 52548.422 23/02/16,15:04:20,04,08,1, 11.9,1,1, 5.328, 10707.640, 179.041, 52553.354 23/02/16,15:04:20,05,08,1, 11.9,1,1, 5.328, 10707.291, 178.686, 52548.962 23/02/16,15:04:20,06,08,1, 11.9,1,1, 5.328, 10705.714, 178.569, 52550.897 23/02/16,15:04:20,07,08,1, 11.9,1,1, 5.328, 10708.725, 178.966, 52552.774 23/02/16,15:04:20,08,08,1, 11.9,1,1, 5.328, 10706.021, 178.284, 52547.824 23/02/16,15:04:20,09,08,1, 11.9,1,1, 5.328, 10706.401, 178.685, 52552.288 23/02/16,15:04:20,10,08,1, 11.9,1,1, 5.328, 10707.899, 178.778, 52550.310 23/02/16,15:04:20,11,08,1, 11.9,1,1, 5.328, 10704.947, 178.456, 52548.446 23/02/16,15:04:20,12,08,1, 11.9,1,1, 5.328, 10707.619, 179.047, 52553.396 23/02/16,15:04:20,13,08,1, 11.9,1,1, 5.328, 10707.226, 178.721, 52548.988 23/02/16,15:04:20,14,08,1, 11.9,1,1, 5.328, 10705.669, 178.635, 52550.931 23/02/16,15:04:20,15,08,1, 11.9,1,1, 5.328, 10708.654, 178.979, 52552.790 23/02/16,15:04:20,16,08,1, 11.9,1,1, 5.328, 10705.988, 178.322, 52547.853 23/02/16,15:04:20,17,08,1, 11.9,1,1, 5.328, 10706.318, 178.720, 52552.305 23/02/16,15:04:20,18,08,1, 11.9,1,1, 5.328, 10707.841, 178.838, 52550.322 23/02/16,15:04:20,19,08,1, 11.9,1,1, 5.328, 10704.787, 178.428, 52548.398 23/02/16,15:04:21,00,08,1, 11.9,1,1, 5.322, 10704.784, 178.428, 52548.398 23/02/16,15:04:21,01,08,1, 11.9,1,1, 5.322, 10705.875, 179.042, 52552.599 23/02/16,15:04:21,02,08,1, 11.9,1,1, 5.322, 10707.250, 179.062, 52550.157 23/02/16,15:04:21,03,08,1, 11.9,1,1, 5.322, 10704.213, 178.751, 52548.720 23/02/16,15:04:21,04,08,1, 11.9,1,1, 5.322, 10707.191, 179.442, 52553.692 23/02/16,15:04:21,05,08,1, 11.9,1,1, 5.322, 10706.508, 178.982, 52548.782 23/02/16,15:04:21,06,08,1, 11.9,1,1, 5.322, 10705.057, 178.929, 52551.153 23/02/16,15:04:21,07,08,1, 11.9,1,1, 5.322, 10708.067, 179.245, 52552.712 23/02/16,15:04:21,08,08,1, 11.9,1,1, 5.322, 10705.071, 178.585, 52547.727 23/02/16,15:04:21,09,08,1, 11.9,1,1, 5.322, 10705.735, 179.070, 52552.574 23/02/16,15:04:21,10,08,1, 11.9,1,1, 5.322, 10707.230, 179.169, 52550.229 23/02/16,15:04:21,11,08,1, 11.9,1,1, 5.322, 10704.118, 178.774, 52548.666 23/02/16,15:04:21,12,08,1, 11.9,1,1, 5.322, 10707.132, 179.473, 52553.657 23/02/16,15:04:21,13,08,1, 11.9,1,1, 5.322, 10706.470, 179.020, 52548.864 23/02/16,15:04:21,14,08,1, 11.9,1,1, 5.322, 10705.000, 178.925, 52551.196 23/02/16,15:04:21,15,08,1, 11.9,1,1, 5.322, 10708.001, 179.285, 52552.754 23/02/16,15:04:21,16,08,1, 11.9,1,1, 5.322, 10705.011, 178.670, 52547.725 23/02/16,15:04:21,17,08,1, 11.9,1,1, 5.322, 10705.671, 179.052, 52552.576 23/02/16,15:04:21,18,08,1, 11.9,1,1, 5.322, 10707.176, 179.176, 52550.258 23/02/16,15:04:21,19,08,1, 11.9,1,1, 5.322, 10704.102, 178.843, 52548.694 23/02/16,15:04:22,00,08,1, 11.9,1,1, 5.323, 10704.100, 178.843, 52548.694 23/02/16,15:04:22,01,08,1, 11.9,1,1, 5.323, 10705.169, 179.352, 52552.685 23/02/16,15:04:22,02,08,1, 11.9,1,1, 5.323, 10706.422, 179.430, 52550.128 23/02/16,15:04:22,03,08,1, 11.9,1,1, 5.323, 10703.645, 179.094, 52549.101 23/02/16,15:04:22,04,08,1, 11.9,1,1, 5.323, 10706.535, 179.728, 52553.717 23/02/16,15:04:22,05,08,1, 11.9,1,1, 5.323, 10705.714, 179.228, 52548.931 23/02/16,15:04:22,06,08,1, 11.9,1,1, 5.323, 10704.460, 179.209, 52551.431 23/02/16,15:04:22,07,08,1, 11.9,1,1, 5.323, 10707.288, 179.501, 52552.518 23/02/16,15:04:22,08,08,1, 11.9,1,1, 5.323, 10704.201, 178.889, 52547.878 23/02/16,15:04:22,09,08,1, 11.9,1,1, 5.323, 10705.095, 179.390, 52552.680 23/02/16,15:04:22,10,08,1, 11.9,1,1, 5.323, 10706.320, 179.483, 52550.129 23/02/16,15:04:22,11,08,1, 11.9,1,1, 5.323, 10703.523, 179.142, 52549.082 23/02/16,15:04:22,12,08,1, 11.9,1,1, 5.323, 10706.491, 179.802, 52553.729 23/02/16,15:04:22,13,08,1, 11.9,1,1, 5.323, 10705.640, 179.303, 52548.884 23/02/16,15:04:22,14,08,1, 11.9,1,1, 5.323, 10704.429, 179.235, 52551.459 23/02/16,15:04:22,15,08,1, 11.9,1,1, 5.323, 10707.201, 179.520, 52552.488 23/02/16,15:04:22,16,08,1, 11.9,1,1, 5.323, 10704.124, 178.916, 52547.862 23/02/16,15:04:22,17,08,1, 11.9,1,1, 5.323, 10704.995, 179.409, 52552.744 23/02/16,15:04:22,18,08,1, 11.9,1,1, 5.323, 10706.258, 179.497, 52550.155 23/02/16,15:04:22,19,08,1, 11.9,1,1, 5.323, 10703.370, 179.161, 52549.005 23/02/16,15:04:23,00,08,1, 11.9,1,1, 5.324, 10703.366, 179.161, 52549.005 23/02/16,15:04:23,01,08,1, 11.9,1,1, 5.324, 10704.520, 179.693, 52553.004 23/02/16,15:04:23,02,08,1, 11.9,1,1, 5.324, 10705.542, 179.691, 52549.930 23/02/16,15:04:23,03,08,1, 11.9,1,1, 5.324, 10702.814, 179.364, 52549.360 23/02/16,15:04:23,04,08,1, 11.9,1,1, 5.324, 10706.056, 180.020, 52553.914 23/02/16,15:04:23,05,08,1, 11.9,1,1, 5.324, 10704.761, 179.520, 52548.610 23/02/16,15:04:23,06,08,1, 11.9,1,1, 5.324, 10703.762, 179.526, 52551.794 23/02/16,15:04:23,07,08,1, 11.9,1,1, 5.324, 10706.431, 179.790, 52552.297 23/02/16,15:04:23,08,08,1, 11.9,1,1, 5.324, 10703.162, 179.151, 52547.792 23/02/16,15:04:23,09,08,1, 11.9,1,1, 5.324, 10704.390, 179.724, 52553.036 23/02/16,15:04:23,10,08,1, 11.9,1,1, 5.324, 10705.458, 179.696, 52549.893 23/02/16,15:04:23,11,08,1, 11.9,1,1, 5.324, 10702.692, 179.453, 52549.440 23/02/16,15:04:23,12,08,1, 11.9,1,1, 5.324, 10705.980, 180.051, 52553.878 23/02/16,15:04:23,13,08,1, 11.9,1,1, 5.324, 10704.699, 179.479, 52548.628 23/02/16,15:04:23,14,08,1, 11.9,1,1, 5.324, 10703.721, 179.514, 52551.775 23/02/16,15:04:23,15,08,1, 11.9,1,1, 5.324, 10706.400, 179.828, 52552.236 23/02/16,15:04:23,16,08,1, 11.9,1,1, 5.324, 10703.083, 179.202, 52547.824 23/02/16,15:04:23,17,08,1, 11.9,1,1, 5.324, 10704.392, 179.772, 52553.047 23/02/16,15:04:23,18,08,1, 11.9,1,1, 5.324, 10705.389, 179.730, 52549.973 23/02/16,15:04:23,19,08,1, 11.9,1,1, 5.324, 10702.703, 179.491, 52549.432 23/02/16,15:04:24,00,09,1, 11.8,1,1, 5.325, 10702.698, 179.491, 52549.432 23/02/16,15:04:24,01,09,1, 11.8,1,1, 5.325, 10703.964, 180.143, 52553.693 23/02/16,15:04:24,02,09,1, 11.8,1,1, 5.325, 10704.840, 179.913, 52549.584 23/02/16,15:04:24,03,09,1, 11.8,1,1, 5.325, 10701.864, 179.661, 52549.649 23/02/16,15:04:24,04,09,1, 11.8,1,1, 5.325, 10705.731, 180.302, 52554.328 23/02/16,15:04:24,05,09,1, 11.8,1,1, 5.325, 10703.695, 179.621, 52548.094 23/02/16,15:04:24,06,09,1, 11.8,1,1, 5.325, 10702.984, 179.793, 52552.271 23/02/16,15:04:24,07,09,1, 11.8,1,1, 5.325, 10705.822, 180.037, 52552.117 23/02/16,15:04:24,08,09,1, 11.8,1,1, 5.325, 10702.007, 179.402, 52547.537 23/02/16,15:04:24,09,09,1, 11.8,1,1, 5.325, 10703.931, 180.102, 52553.725 23/02/16,15:04:24,10,09,1, 11.8,1,1, 5.325, 10704.383, 179.823, 52548.496 23/02/16,15:04:24,11,09,1, 11.8,1,1, 5.325, 10702.300, 179.867, 52550.670 23/02/16,15:04:24,12,09,1, 11.8,1,1, 5.325, 10705.601, 180.215, 52553.482 23/02/16,15:04:24,13,09,1, 11.8,1,1, 5.325, 10703.273, 179.702, 52548.360 23/02/16,15:04:24,14,09,1, 11.8,1,1, 5.325, 10703.475, 179.869, 52552.798 23/02/16,15:04:24,15,09,1, 11.8,1,1, 5.325, 10705.242, 179.889, 52551.089 23/02/16,15:04:24,16,09,1, 11.8,1,1, 5.325, 10701.951, 179.578, 52548.490 23/02/16,15:04:24,17,09,1, 11.8,1,1, 5.325, 10704.251, 180.098, 52553.531 23/02/16,15:04:24,18,09,1, 11.8,1,1, 5.325, 10704.082, 179.920, 52549.020 23/02/16,15:04:24,19,09,1, 11.8,1,1, 5.325, 10702.128, 179.921, 52550.793 23/02/16,15:04:25,00,09,1, 11.9,1,1, 5.326, 10702.122, 179.921, 52550.793 23/02/16,15:04:25,01,09,1, 11.9,1,1, 5.326, 10703.811, 180.329, 52553.743 23/02/16,15:04:25,02,09,1, 11.9,1,1, 5.326, 10703.318, 180.040, 52548.862 23/02/16,15:04:25,03,09,1, 11.9,1,1, 5.326, 10701.643, 180.127, 52551.167 23/02/16,15:04:25,04,09,1, 11.9,1,1, 5.326, 10705.033, 180.421, 52553.397 23/02/16,15:04:25,05,09,1, 11.9,1,1, 5.326, 10702.406, 179.896, 52548.254 23/02/16,15:04:25,06,09,1, 11.9,1,1, 5.326, 10702.800, 180.082, 52553.095 23/02/16,15:04:25,07,09,1, 11.9,1,1, 5.326, 10704.460, 180.086, 52550.791 23/02/16,15:04:25,08,09,1, 11.9,1,1, 5.326, 10701.094, 179.770, 52548.558 23/02/16,15:04:25,09,09,1, 11.9,1,1, 5.326, 10703.743, 180.417, 52553.691 23/02/16,15:04:25,10,09,1, 11.9,1,1, 5.326, 10703.202, 180.085, 52548.861 23/02/16,15:04:25,11,09,1, 11.9,1,1, 5.326, 10701.592, 180.077, 52551.157 23/02/16,15:04:25,12,09,1, 11.9,1,1, 5.326, 10704.943, 180.433, 52553.303 23/02/16,15:04:25,13,09,1, 11.9,1,1, 5.326, 10702.308, 179.890, 52548.268 23/02/16,15:04:25,14,09,1, 11.9,1,1, 5.326, 10702.753, 180.100, 52553.146 23/02/16,15:04:25,15,09,1, 11.9,1,1, 5.326, 10704.386, 180.080, 52550.782 23/02/16,15:04:25,16,09,1, 11.9,1,1, 5.326, 10700.969, 179.823, 52548.631 23/02/16,15:04:25,17,09,1, 11.9,1,1, 5.326, 10703.610, 180.409, 52553.704 23/02/16,15:04:25,18,09,1, 11.9,1,1, 5.326, 10703.139, 180.121, 52548.872 23/02/16,15:04:25,19,09,1, 11.9,1,1, 5.326, 10701.535, 180.165, 52551.225 23/02/16,15:04:26,00,10,1, 11.9,1,1, 5.323, 10701.530, 180.165, 52551.225 23/02/16,15:04:26,01,10,1, 11.9,1,1, 5.323, 10703.023, 180.581, 52553.654 23/02/16,15:04:26,02,10,1, 11.9,1,1, 5.323, 10702.385, 180.338, 52548.933 23/02/16,15:04:26,03,10,1, 11.9,1,1, 5.323, 10701.005, 180.329, 52551.575 23/02/16,15:04:26,04,10,1, 11.9,1,1, 5.323, 10704.160, 180.585, 52553.160 23/02/16,15:04:26,05,10,1, 11.9,1,1, 5.323, 10701.430, 180.075, 52548.420 23/02/16,15:04:26,06,10,1, 11.9,1,1, 5.323, 10702.029, 180.309, 52553.132 23/02/16,15:04:26,07,10,1, 11.9,1,1, 5.323, 10703.363, 180.269, 52550.481 23/02/16,15:04:26,08,10,1, 11.9,1,1, 5.323, 10700.207, 180.107, 52548.949 23/02/16,15:04:26,09,10,1, 11.9,1,1, 5.323, 10702.943, 180.608, 52553.670 23/02/16,15:04:26,10,10,1, 11.9,1,1, 5.323, 10702.317, 180.303, 52549.026 23/02/16,15:04:26,11,10,1, 11.9,1,1, 5.323, 10700.934, 180.346, 52551.545 23/02/16,15:04:26,12,10,1, 11.9,1,1, 5.323, 10704.038, 180.602, 52553.252 23/02/16,15:04:26,13,10,1, 11.9,1,1, 5.323, 10701.368, 180.085, 52548.388 23/02/16,15:04:26,14,10,1, 11.9,1,1, 5.323, 10701.960, 180.310, 52553.093 23/02/16,15:04:26,15,10,1, 11.9,1,1, 5.323, 10703.312, 180.285, 52550.640 23/02/16,15:04:26,16,10,1, 11.9,1,1, 5.323, 10700.078, 180.087, 52548.936 23/02/16,15:04:26,17,10,1, 11.9,1,1, 5.323, 10702.867, 180.601, 52553.750 23/02/16,15:04:26,18,10,1, 11.9,1,1, 5.323, 10702.250, 180.374, 52548.858 23/02/16,15:04:26,19,10,1, 11.9,1,1, 5.323, 10700.833, 180.407, 52551.611 23/02/16,15:04:27,00,10,1, 11.8,1,1, 5.325, 10700.829, 180.407, 52551.611 23/02/16,15:04:27,01,10,1, 11.8,1,1, 5.325, 10702.322, 180.816, 52554.004 23/02/16,15:04:27,02,10,1, 11.8,1,1, 5.325, 10701.401, 180.473, 52548.894 23/02/16,15:04:27,03,10,1, 11.8,1,1, 5.325, 10700.198, 180.502, 52552.028 23/02/16,15:04:27,04,10,1, 11.8,1,1, 5.325, 10703.318, 180.719, 52553.163 23/02/16,15:04:27,05,10,1, 11.8,1,1, 5.325, 10700.345, 180.220, 52548.361 23/02/16,15:04:27,06,10,1, 11.8,1,1, 5.325, 10701.214, 180.514, 52553.450 23/02/16,15:04:27,07,10,1, 11.8,1,1, 5.325, 10702.330, 180.465, 52550.406 23/02/16,15:04:27,08,10,1, 11.8,1,1, 5.325, 10699.191, 180.279, 52549.248 23/02/16,15:04:27,09,10,1, 11.8,1,1, 5.325, 10702.291, 180.856, 52553.983 23/02/16,15:04:27,10,10,1, 11.8,1,1, 5.325, 10701.310, 180.473, 52548.947 23/02/16,15:04:27,11,10,1, 11.8,1,1, 5.325, 10700.161, 180.561, 52552.009 23/02/16,15:04:27,12,10,1, 11.8,1,1, 5.325, 10703.250, 180.715, 52553.094 23/02/16,15:04:27,13,10,1, 11.8,1,1, 5.325, 10700.201, 180.210, 52548.341 23/02/16,15:04:27,14,10,1, 11.8,1,1, 5.325, 10701.154, 180.577, 52553.461 23/02/16,15:04:27,15,10,1, 11.8,1,1, 5.325, 10702.221, 180.476, 52550.324 23/02/16,15:04:27,16,10,1, 11.8,1,1, 5.325, 10699.147, 180.314, 52549.214 23/02/16,15:04:27,17,10,1, 11.8,1,1, 5.325, 10702.176, 180.833, 52553.975 23/02/16,15:04:27,18,10,1, 11.8,1,1, 5.325, 10701.203, 180.483, 52548.894 23/02/16,15:04:27,19,10,1, 11.8,1,1, 5.325, 10700.094, 180.618, 52552.042 23/02/16,15:04:28,00,10,1, 11.9,1,1, 5.325, 10700.086, 180.618, 52552.042 23/02/16,15:04:28,01,10,1, 11.9,1,1, 5.325, 10701.557, 180.989, 52553.984 23/02/16,15:04:28,02,10,1, 11.9,1,1, 5.325, 10700.381, 180.634, 52549.027 23/02/16,15:04:28,03,10,1, 11.9,1,1, 5.325, 10699.600, 180.673, 52552.351 23/02/16,15:04:28,04,10,1, 11.9,1,1, 5.325, 10702.334, 180.805, 52552.795 23/02/16,15:04:28,05,10,1, 11.9,1,1, 5.325, 10699.248, 180.317, 52548.569 23/02/16,15:04:28,06,10,1, 11.9,1,1, 5.325, 10700.415, 180.617, 52553.534 23/02/16,15:04:28,07,10,1, 11.9,1,1, 5.325, 10701.189, 180.580, 52550.129 23/02/16,15:04:28,08,10,1, 11.9,1,1, 5.325, 10698.407, 180.481, 52549.714 23/02/16,15:04:28,09,10,1, 11.9,1,1, 5.325, 10701.522, 181.011, 52553.968 23/02/16,15:04:28,10,10,1, 11.9,1,1, 5.325, 10700.341, 180.616, 52549.061 23/02/16,15:04:28,11,10,1, 11.9,1,1, 5.325, 10699.548, 180.703, 52552.381 23/02/16,15:04:28,12,10,1, 11.9,1,1, 5.325, 10702.224, 180.824, 52552.826 23/02/16,15:04:28,13,10,1, 11.9,1,1, 5.325, 10699.143, 180.350, 52548.570 23/02/16,15:04:28,14,10,1, 11.9,1,1, 5.325, 10700.344, 180.700, 52553.527 23/02/16,15:04:28,15,10,1, 11.9,1,1, 5.325, 10701.110, 180.654, 52550.172 23/02/16,15:04:28,16,10,1, 11.9,1,1, 5.325, 10698.327, 180.478, 52549.770 23/02/16,15:04:28,17,10,1, 11.9,1,1, 5.325, 10701.489, 181.034, 52554.105 23/02/16,15:04:28,18,10,1, 11.9,1,1, 5.325, 10700.206, 180.603, 52548.882 23/02/16,15:04:28,19,10,1, 11.9,1,1, 5.325, 10699.395, 180.759, 52552.541 23/02/16,15:04:29,00,10,1, 11.9,1,1, 5.324, 10699.394, 180.759, 52552.541 23/02/16,15:04:29,01,10,1, 11.9,1,1, 5.324, 10701.140, 181.159, 52554.253 23/02/16,15:04:29,02,10,1, 11.9,1,1, 5.324, 10699.379, 180.659, 52548.866 23/02/16,15:04:29,03,10,1, 11.9,1,1, 5.324, 10699.001, 180.837, 52553.019 23/02/16,15:04:29,04,10,1, 11.9,1,1, 5.324, 10701.538, 180.901, 52552.492 23/02/16,15:04:29,05,10,1, 11.9,1,1, 5.324, 10698.112, 180.460, 52548.563 23/02/16,15:04:29,06,10,1, 11.9,1,1, 5.324, 10699.792, 180.904, 52553.945 23/02/16,15:04:29,07,10,1, 11.9,1,1, 5.324, 10700.184, 180.761, 52549.802 23/02/16,15:04:29,08,10,1, 11.9,1,1, 5.324, 10697.633, 180.687, 52550.347 23/02/16,15:04:29,09,10,1, 11.9,1,1, 5.324, 10701.094, 181.166, 52554.178 23/02/16,15:04:29,10,10,1, 11.9,1,1, 5.324, 10699.272, 180.701, 52548.881 23/02/16,15:04:29,11,10,1, 11.9,1,1, 5.324, 10698.903, 180.838, 52553.020 23/02/16,15:04:29,12,10,1, 11.9,1,1, 5.324, 10701.440, 180.901, 52552.423 23/02/16,15:04:29,13,10,1, 11.9,1,1, 5.324, 10697.992, 180.430, 52548.578 23/02/16,15:04:29,14,10,1, 11.9,1,1, 5.324, 10699.726, 180.943, 52553.931 23/02/16,15:04:29,15,10,1, 11.9,1,1, 5.324, 10700.103, 180.802, 52549.837 23/02/16,15:04:29,16,10,1, 11.9,1,1, 5.324, 10697.578, 180.735, 52550.349 23/02/16,15:04:29,17,10,1, 11.9,1,1, 5.324, 10701.022, 181.226, 52554.294 23/02/16,15:04:29,18,10,1, 11.9,1,1, 5.324, 10699.179, 180.691, 52548.959 23/02/16,15:04:29,19,10,1, 11.9,1,1, 5.324, 10698.784, 180.857, 52553.024 23/02/16,15:04:30,00,10,1, 12.0,1,1, 5.325, 10698.776, 180.857, 52553.024 23/02/16,15:04:30,01,10,1, 12.0,1,1, 5.325, 10700.500, 181.251, 52554.129 23/02/16,15:04:30,02,10,1, 12.0,1,1, 5.325, 10698.429, 180.766, 52548.990 23/02/16,15:04:30,03,10,1, 12.0,1,1, 5.325, 10698.393, 180.918, 52553.290 23/02/16,15:04:30,04,10,1, 12.0,1,1, 5.325, 10700.505, 180.926, 52552.012 23/02/16,15:04:30,05,10,1, 12.0,1,1, 5.325, 10697.154, 180.514, 52548.840 23/02/16,15:04:30,06,10,1, 12.0,1,1, 5.325, 10699.126, 181.041, 52553.958 23/02/16,15:04:30,07,10,1, 12.0,1,1, 5.325, 10699.249, 180.890, 52549.715 23/02/16,15:04:30,08,10,1, 12.0,1,1, 5.325, 10697.122, 180.884, 52550.941 23/02/16,15:04:30,09,10,1, 12.0,1,1, 5.325, 10700.422, 181.256, 52554.066 23/02/16,15:04:30,10,10,1, 12.0,1,1, 5.325, 10698.467, 180.811, 52549.028 23/02/16,15:04:30,11,10,1, 12.0,1,1, 5.325, 10698.348, 180.923, 52553.245 23/02/16,15:04:30,12,10,1, 12.0,1,1, 5.325, 10700.408, 180.916, 52552.073 23/02/16,15:04:30,13,10,1, 12.0,1,1, 5.325, 10697.110, 180.494, 52548.908 23/02/16,15:04:30,14,10,1, 12.0,1,1, 5.325, 10699.072, 181.019, 52553.970 23/02/16,15:04:30,15,10,1, 12.0,1,1, 5.325, 10699.134, 180.927, 52549.755 23/02/16,15:04:30,16,10,1, 12.0,1,1, 5.325, 10696.970, 180.901, 52550.877 23/02/16,15:04:30,17,10,1, 12.0,1,1, 5.325, 10700.423, 181.318, 52554.276 23/02/16,15:04:30,18,10,1, 12.0,1,1, 5.325, 10698.315, 180.699, 52548.880 23/02/16,15:04:30,19,10,1, 12.0,1,1, 5.325, 10698.189, 180.908, 52553.363 23/02/16,15:04:31,00,10,1, 11.9,1,1, 5.325, 10698.184, 180.908, 52553.363 23/02/16,15:04:31,01,10,1, 11.9,1,1, 5.325, 10699.938, 181.302, 52554.196 23/02/16,15:04:31,02,10,1, 11.9,1,1, 5.325, 10697.562, 180.712, 52548.911 23/02/16,15:04:31,03,10,1, 11.9,1,1, 5.325, 10697.734, 180.968, 52553.565 23/02/16,15:04:31,04,10,1, 11.9,1,1, 5.325, 10699.635, 180.947, 52551.702 23/02/16,15:04:31,05,10,1, 11.9,1,1, 5.325, 10696.168, 180.625, 52548.944 23/02/16,15:04:31,06,10,1, 11.9,1,1, 5.325, 10698.592, 181.119, 52554.245 23/02/16,15:04:31,07,10,1, 11.9,1,1, 5.325, 10698.331, 180.948, 52549.556 23/02/16,15:04:31,08,10,1, 11.9,1,1, 5.325, 10696.421, 180.930, 52551.432 23/02/16,15:04:31,09,10,1, 11.9,1,1, 5.325, 10699.912, 181.342, 52554.132 23/02/16,15:04:31,10,10,1, 11.9,1,1, 5.325, 10697.434, 180.756, 52548.915 23/02/16,15:04:31,11,10,1, 11.9,1,1, 5.325, 10697.669, 180.952, 52553.574 23/02/16,15:04:31,12,10,1, 11.9,1,1, 5.325, 10699.576, 180.966, 52551.723 23/02/16,15:04:31,13,10,1, 11.9,1,1, 5.325, 10696.075, 180.594, 52549.034 23/02/16,15:04:31,14,10,1, 11.9,1,1, 5.325, 10698.505, 181.169, 52554.209 23/02/16,15:04:31,15,10,1, 11.9,1,1, 5.325, 10698.234, 180.968, 52549.635 23/02/16,15:04:31,16,10,1, 11.9,1,1, 5.325, 10696.387, 180.971, 52551.461 23/02/16,15:04:31,17,10,1, 11.9,1,1, 5.325, 10699.770, 181.272, 52554.119 23/02/16,15:04:31,18,10,1, 11.9,1,1, 5.325, 10697.424, 180.758, 52548.884 23/02/16,15:04:31,19,10,1, 11.9,1,1, 5.325, 10697.576, 180.972, 52553.543 23/02/16,15:04:32,00,10,1, 11.9,1,1, 5.326, 10697.575, 180.972, 52553.543 23/02/16,15:04:32,01,10,1, 11.9,1,1, 5.326, 10699.221, 181.290, 52553.898 23/02/16,15:04:32,02,10,1, 11.9,1,1, 5.326, 10696.681, 180.771, 52549.083 23/02/16,15:04:32,03,10,1, 11.9,1,1, 5.326, 10697.174, 180.953, 52553.704 23/02/16,15:04:32,04,10,1, 11.9,1,1, 5.326, 10698.525, 180.942, 52551.338 23/02/16,15:04:32,05,10,1, 11.9,1,1, 5.326, 10695.434, 180.690, 52549.506 23/02/16,15:04:32,06,10,1, 11.9,1,1, 5.326, 10697.673, 181.108, 52553.120 23/02/16,15:04:32,07,10,1, 11.9,1,1, 5.326, 10697.821, 181.136, 52550.617 23/02/16,15:04:32,08,10,1, 11.9,1,1, 5.326, 10696.044, 180.904, 52551.139 23/02/16,15:04:32,09,10,1, 11.9,1,1, 5.326, 10698.679, 181.351, 52554.065 23/02/16,15:04:32,10,10,1, 11.9,1,1, 5.326, 10697.152, 180.862, 52549.754 23/02/16,15:04:32,11,10,1, 11.9,1,1, 5.326, 10696.687, 180.806, 52552.602 23/02/16,15:04:32,12,10,1, 11.9,1,1, 5.326, 10698.498, 181.151, 52552.309 23/02/16,15:04:32,13,10,1, 11.9,1,1, 5.326, 10695.797, 180.677, 52549.363 23/02/16,15:04:32,14,10,1, 11.9,1,1, 5.326, 10697.299, 181.139, 52553.582 23/02/16,15:04:32,15,10,1, 11.9,1,1, 5.326, 10697.791, 181.152, 52550.680 23/02/16,15:04:32,16,10,1, 11.9,1,1, 5.326, 10695.870, 180.876, 52551.096 23/02/16,15:04:32,17,10,1, 11.9,1,1, 5.326, 10698.748, 181.303, 52554.129 23/02/16,15:04:32,18,10,1, 11.9,1,1, 5.326, 10697.036, 180.825, 52549.580 23/02/16,15:04:32,19,10,1, 11.9,1,1, 5.326, 10696.593, 180.877, 52552.771 23/02/16,15:04:33,00,10,1, 11.8,1,1, 5.327, 10696.590, 180.877, 52552.771 23/02/16,15:04:33,01,10,1, 11.8,1,1, 5.327, 10698.193, 181.354, 52554.027 23/02/16,15:04:33,02,10,1, 11.8,1,1, 5.327, 10696.260, 180.764, 52549.514 23/02/16,15:04:33,03,10,1, 11.8,1,1, 5.327, 10696.064, 180.908, 52552.847 23/02/16,15:04:33,04,10,1, 11.8,1,1, 5.327, 10697.769, 181.086, 52552.061 23/02/16,15:04:33,05,10,1, 11.8,1,1, 5.327, 10694.955, 180.659, 52549.451 23/02/16,15:04:33,06,10,1, 11.8,1,1, 5.327, 10696.780, 181.247, 52553.866 23/02/16,15:04:33,07,10,1, 11.8,1,1, 5.327, 10697.025, 181.162, 52550.536 23/02/16,15:04:33,08,10,1, 11.8,1,1, 5.327, 10695.337, 180.928, 52551.464 23/02/16,15:04:33,09,10,1, 11.8,1,1, 5.327, 10698.125, 181.322, 52553.968 23/02/16,15:04:33,10,10,1, 11.8,1,1, 5.327, 10696.217, 180.789, 52549.624 23/02/16,15:04:33,11,10,1, 11.8,1,1, 5.327, 10695.833, 180.982, 52553.370 23/02/16,15:04:33,12,10,1, 11.8,1,1, 5.327, 10697.942, 181.112, 52551.999 23/02/16,15:04:33,13,10,1, 11.8,1,1, 5.327, 10694.504, 180.634, 52548.961 23/02/16,15:04:33,14,10,1, 11.8,1,1, 5.327, 10697.001, 181.352, 52554.582 23/02/16,15:04:33,15,10,1, 11.8,1,1, 5.327, 10697.077, 181.091, 52550.098 23/02/16,15:04:33,16,10,1, 11.8,1,1, 5.327, 10694.975, 180.935, 52551.427 23/02/16,15:04:33,17,10,1, 11.8,1,1, 5.327, 10698.396, 181.415, 52554.458 23/02/16,15:04:33,18,10,1, 11.8,1,1, 5.327, 10695.891, 180.681, 52548.900 23/02/16,15:04:33,19,10,1, 11.8,1,1, 5.327, 10695.808, 180.975, 52553.330 23/02/16,15:04:34,00,10,1, 11.9,1,1, 5.327, 10695.806, 180.975, 52553.330 23/02/16,15:04:34,01,10,1, 11.9,1,1, 5.327, 10697.761, 181.369, 52554.401 23/02/16,15:04:34,02,10,1, 11.9,1,1, 5.327, 10695.208, 180.616, 52548.905 23/02/16,15:04:34,03,10,1, 11.9,1,1, 5.327, 10695.162, 180.973, 52553.337 23/02/16,15:04:34,04,10,1, 11.9,1,1, 5.327, 10697.130, 181.154, 52551.855 23/02/16,15:04:34,05,10,1, 11.9,1,1, 5.327, 10693.778, 180.661, 52549.191 23/02/16,15:04:34,06,10,1, 11.9,1,1, 5.327, 10696.383, 181.348, 52554.588 23/02/16,15:04:34,07,10,1, 11.9,1,1, 5.327, 10696.332, 181.102, 52550.108 23/02/16,15:04:34,08,10,1, 11.9,1,1, 5.327, 10694.358, 180.895, 52551.617 23/02/16,15:04:34,09,10,1, 11.9,1,1, 5.327, 10697.688, 181.356, 52554.324 23/02/16,15:04:34,10,10,1, 11.9,1,1, 5.327, 10695.056, 180.648, 52548.910 23/02/16,15:04:34,11,10,1, 11.9,1,1, 5.327, 10695.144, 180.967, 52553.391 23/02/16,15:04:34,12,10,1, 11.9,1,1, 5.327, 10697.039, 181.116, 52551.791 23/02/16,15:04:34,13,10,1, 11.9,1,1, 5.327, 10693.742, 180.696, 52549.254 23/02/16,15:04:34,14,10,1, 11.9,1,1, 5.327, 10696.378, 181.376, 52554.679 23/02/16,15:04:34,15,10,1, 11.9,1,1, 5.327, 10696.199, 181.051, 52549.943 23/02/16,15:04:34,16,10,1, 11.9,1,1, 5.327, 10694.279, 180.876, 52551.787 23/02/16,15:04:34,17,10,1, 11.9,1,1, 5.327, 10697.709, 181.361, 52554.406 23/02/16,15:04:34,18,10,1, 11.9,1,1, 5.327, 10694.841, 180.600, 52548.763 23/02/16,15:04:34,19,10,1, 11.9,1,1, 5.327, 10695.086, 180.990, 52553.614 23/02/16,15:04:35,00,10,1, 12.0,1,1, 5.325, 10695.080, 180.990, 52553.614 23/02/16,15:04:35,01,10,1, 12.0,1,1, 5.325, 10697.356, 181.202, 52553.706 23/02/16,15:04:35,02,10,1, 12.0,1,1, 5.325, 10693.469, 180.563, 52548.461 23/02/16,15:04:35,03,10,1, 12.0,1,1, 5.325, 10695.161, 181.185, 52554.783 23/02/16,15:04:35,04,10,1, 12.0,1,1, 5.325, 10696.031, 180.936, 52550.489 23/02/16,15:04:35,05,10,1, 12.0,1,1, 5.325, 10692.598, 180.828, 52550.001 23/02/16,15:04:35,06,10,1, 12.0,1,1, 5.325, 10696.597, 181.487, 52555.416 23/02/16,15:04:35,07,10,1, 12.0,1,1, 5.325, 10694.868, 180.856, 52548.955 23/02/16,15:04:35,08,10,1, 12.0,1,1, 5.325, 10693.899, 181.144, 52553.295 23/02/16,15:04:35,09,10,1, 12.0,1,1, 5.325, 10697.308, 181.214, 52553.640 23/02/16,15:04:35,10,10,1, 12.0,1,1, 5.325, 10693.332, 180.555, 52548.394 23/02/16,15:04:35,11,10,1, 12.0,1,1, 5.325, 10695.038, 181.104, 52554.831 23/02/16,15:04:35,12,10,1, 12.0,1,1, 5.325, 10695.968, 180.948, 52550.429 23/02/16,15:04:35,13,10,1, 12.0,1,1, 5.325, 10692.604, 180.849, 52550.086 23/02/16,15:04:35,14,10,1, 12.0,1,1, 5.325, 10696.498, 181.454, 52555.394 23/02/16,15:04:35,15,10,1, 12.0,1,1, 5.325, 10694.773, 180.915, 52548.876 23/02/16,15:04:35,16,10,1, 12.0,1,1, 5.325, 10693.891, 181.072, 52553.341 23/02/16,15:04:35,17,10,1, 12.0,1,1, 5.325, 10697.230, 181.200, 52553.660 23/02/16,15:04:35,18,10,1, 12.0,1,1, 5.325, 10693.220, 180.565, 52548.366 23/02/16,15:04:35,19,10,1, 12.0,1,1, 5.325, 10694.999, 181.139, 52554.764 23/02/16,15:04:36,00,10,1, 11.8,1,1, 5.324, 10694.996, 181.139, 52554.764 23/02/16,15:04:36,01,10,1, 11.8,1,1, 5.324, 10696.586, 181.103, 52553.363 23/02/16,15:04:36,02,10,1, 11.8,1,1, 5.324, 10692.658, 180.543, 52548.561 23/02/16,15:04:36,03,10,1, 11.8,1,1, 5.324, 10694.534, 181.109, 52554.836 23/02/16,15:04:36,04,10,1, 11.8,1,1, 5.324, 10695.183, 180.941, 52550.263 23/02/16,15:04:36,05,10,1, 11.8,1,1, 5.324, 10692.025, 180.831, 52550.446 23/02/16,15:04:36,06,10,1, 11.8,1,1, 5.324, 10695.966, 181.414, 52555.303 23/02/16,15:04:36,07,10,1, 11.8,1,1, 5.324, 10694.064, 180.901, 52548.978 23/02/16,15:04:36,08,10,1, 11.8,1,1, 5.324, 10693.403, 181.056, 52553.546 23/02/16,15:04:36,09,10,1, 11.8,1,1, 5.324, 10696.463, 181.102, 52553.304 23/02/16,15:04:36,10,10,1, 11.8,1,1, 5.324, 10692.534, 180.581, 52548.601 23/02/16,15:04:36,11,10,1, 11.8,1,1, 5.324, 10694.425, 181.111, 52554.803 23/02/16,15:04:36,12,10,1, 11.8,1,1, 5.324, 10695.060, 180.913, 52550.246 23/02/16,15:04:36,13,10,1, 11.8,1,1, 5.324, 10691.992, 180.839, 52550.448 23/02/16,15:04:36,14,10,1, 11.8,1,1, 5.324, 10695.870, 181.446, 52555.156 23/02/16,15:04:36,15,10,1, 11.8,1,1, 5.324, 10693.971, 180.784, 52548.859 23/02/16,15:04:36,16,10,1, 11.8,1,1, 5.324, 10693.301, 181.031, 52553.493 23/02/16,15:04:36,17,10,1, 11.8,1,1, 5.324, 10696.444, 181.119, 52553.236 23/02/16,15:04:36,18,10,1, 11.8,1,1, 5.324, 10692.402, 180.495, 52548.478 23/02/16,15:04:36,19,10,1, 11.8,1,1, 5.324, 10694.427, 181.124, 52554.950 23/02/16,15:04:37,00,09,1, 11.8,1,1, 5.324, 10694.420, 181.124, 52554.950 23/02/16,15:04:37,01,09,1, 11.8,1,1, 5.324, 10695.846, 181.090, 52553.129 23/02/16,15:04:37,02,09,1, 11.8,1,1, 5.324, 10691.744, 180.546, 52548.479 23/02/16,15:04:37,03,09,1, 11.8,1,1, 5.324, 10693.905, 181.174, 52554.957 23/02/16,15:04:37,04,09,1, 11.8,1,1, 5.324, 10694.365, 180.882, 52550.063 23/02/16,15:04:37,05,09,1, 11.8,1,1, 5.324, 10691.406, 180.895, 52550.699 23/02/16,15:04:37,06,09,1, 11.8,1,1, 5.324, 10695.395, 181.458, 52555.327 23/02/16,15:04:37,07,09,1, 11.8,1,1, 5.324, 10693.268, 180.795, 52548.867 23/02/16,15:04:37,08,09,1, 11.8,1,1, 5.324, 10692.765, 181.043, 52553.715 23/02/16,15:04:37,09,09,1, 11.8,1,1, 5.324, 10695.749, 181.096, 52553.034 23/02/16,15:04:37,10,09,1, 11.8,1,1, 5.324, 10691.717, 180.531, 52548.580 23/02/16,15:04:37,11,09,1, 11.8,1,1, 5.324, 10693.869, 181.148, 52554.971 23/02/16,15:04:37,12,09,1, 11.8,1,1, 5.324, 10694.297, 180.927, 52550.097 23/02/16,15:04:37,13,09,1, 11.8,1,1, 5.324, 10691.315, 180.895, 52550.726 23/02/16,15:04:37,14,09,1, 11.8,1,1, 5.324, 10695.361, 181.439, 52555.241 23/02/16,15:04:37,15,09,1, 11.8,1,1, 5.324, 10693.177, 180.775, 52548.820 23/02/16,15:04:37,16,09,1, 11.8,1,1, 5.324, 10692.772, 181.057, 52553.833 23/02/16,15:04:37,17,09,1, 11.8,1,1, 5.324, 10695.684, 181.094, 52553.090 23/02/16,15:04:37,18,09,1, 11.8,1,1, 5.324, 10691.584, 180.527, 52548.494 23/02/16,15:04:37,19,09,1, 11.8,1,1, 5.324, 10693.780, 181.216, 52554.918 23/02/16,15:04:38,00,09,1, 11.9,1,1, 5.326, 10693.778, 181.216, 52554.918 23/02/16,15:04:38,01,09,1, 11.9,1,1, 5.326, 10695.045, 181.118, 52553.104 23/02/16,15:04:38,02,09,1, 11.9,1,1, 5.326, 10691.111, 180.560, 52548.747 23/02/16,15:04:38,03,09,1, 11.9,1,1, 5.326, 10693.229, 181.250, 52554.959 23/02/16,15:04:38,04,09,1, 11.9,1,1, 5.326, 10693.610, 180.965, 52550.116 23/02/16,15:04:38,05,09,1, 11.9,1,1, 5.326, 10690.728, 180.923, 52550.968 23/02/16,15:04:38,06,09,1, 11.9,1,1, 5.326, 10694.690, 181.462, 52555.205 23/02/16,15:04:38,07,09,1, 11.9,1,1, 5.326, 10692.567, 180.807, 52549.064 23/02/16,15:04:38,08,09,1, 11.9,1,1, 5.326, 10692.139, 181.099, 52553.819 23/02/16,15:04:38,09,09,1, 11.9,1,1, 5.326, 10694.999, 181.125, 52553.078 23/02/16,15:04:38,10,09,1, 11.9,1,1, 5.326, 10691.011, 180.598, 52548.754 23/02/16,15:04:38,11,09,1, 11.9,1,1, 5.326, 10693.140, 181.241, 52554.973 23/02/16,15:04:38,12,09,1, 11.9,1,1, 5.326, 10693.514, 180.952, 52550.177 23/02/16,15:04:38,13,09,1, 11.9,1,1, 5.326, 10690.707, 180.914, 52550.956 23/02/16,15:04:38,14,09,1, 11.9,1,1, 5.326, 10694.644, 181.482, 52555.338 23/02/16,15:04:38,15,09,1, 11.9,1,1, 5.326, 10692.433, 180.817, 52548.917 23/02/16,15:04:38,16,09,1, 11.9,1,1, 5.326, 10692.028, 181.095, 52553.870 23/02/16,15:04:38,17,09,1, 11.9,1,1, 5.326, 10694.985, 181.148, 52553.123 23/02/16,15:04:38,18,09,1, 11.9,1,1, 5.326, 10690.822, 180.574, 52548.665 23/02/16,15:04:38,19,09,1, 11.9,1,1, 5.326, 10693.153, 181.226, 52555.160 23/02/16,15:04:39,00,09,1, 11.9,1,1, 5.324, 10693.152, 181.226, 52555.160 23/02/16,15:04:39,01,09,1, 11.9,1,1, 5.324, 10694.366, 181.220, 52553.169 23/02/16,15:04:39,02,09,1, 11.9,1,1, 5.324, 10690.217, 180.668, 52548.768 23/02/16,15:04:39,03,09,1, 11.9,1,1, 5.324, 10692.612, 181.344, 52555.293 23/02/16,15:04:39,04,09,1, 11.9,1,1, 5.324, 10692.866, 181.070, 52550.261 23/02/16,15:04:39,05,09,1, 11.9,1,1, 5.324, 10690.014, 181.011, 52551.116 23/02/16,15:04:39,06,09,1, 11.9,1,1, 5.324, 10694.079, 181.540, 52555.452 23/02/16,15:04:39,07,09,1, 11.9,1,1, 5.324, 10691.753, 180.864, 52548.983 23/02/16,15:04:39,08,09,1, 11.9,1,1, 5.324, 10691.467, 181.167, 52554.044 23/02/16,15:04:39,09,09,1, 11.9,1,1, 5.324, 10694.274, 181.188, 52553.164 23/02/16,15:04:39,10,09,1, 11.9,1,1, 5.324, 10690.163, 180.683, 52548.862 23/02/16,15:04:39,11,09,1, 11.9,1,1, 5.324, 10692.493, 181.328, 52555.250 23/02/16,15:04:39,12,09,1, 11.9,1,1, 5.324, 10692.794, 181.045, 52550.182 23/02/16,15:04:39,13,09,1, 11.9,1,1, 5.324, 10689.952, 181.019, 52551.170 23/02/16,15:04:39,14,09,1, 11.9,1,1, 5.324, 10694.000, 181.563, 52555.445 23/02/16,15:04:39,15,09,1, 11.9,1,1, 5.324, 10691.705, 180.908, 52548.981 23/02/16,15:04:39,16,09,1, 11.9,1,1, 5.324, 10691.390, 181.168, 52554.060 23/02/16,15:04:39,17,09,1, 11.9,1,1, 5.324, 10694.136, 181.222, 52553.170 23/02/16,15:04:39,18,09,1, 11.9,1,1, 5.324, 10690.089, 180.672, 52548.810 23/02/16,15:04:39,19,09,1, 11.9,1,1, 5.324, 10692.419, 181.362, 52555.313 23/02/16,15:04:40,00,09,1, 11.8,1,1, 5.325, 10692.418, 181.362, 52555.313 23/02/16,15:04:40,01,09,1, 11.8,1,1, 5.325, 10693.551, 181.331, 52553.157 23/02/16,15:04:40,02,09,1, 11.8,1,1, 5.325, 10689.491, 180.780, 52548.772 23/02/16,15:04:40,03,09,1, 11.8,1,1, 5.325, 10691.829, 181.467, 52555.382 23/02/16,15:04:40,04,09,1, 11.8,1,1, 5.325, 10692.144, 181.142, 52550.172 23/02/16,15:04:40,05,09,1, 11.8,1,1, 5.325, 10689.258, 181.145, 52551.197 23/02/16,15:04:40,06,09,1, 11.8,1,1, 5.325, 10693.357, 181.692, 52555.500 23/02/16,15:04:40,07,09,1, 11.8,1,1, 5.325, 10690.984, 181.043, 52549.096 23/02/16,15:04:40,08,09,1, 11.8,1,1, 5.325, 10690.680, 181.310, 52554.148 23/02/16,15:04:40,09,09,1, 11.8,1,1, 5.325, 10693.527, 181.336, 52553.160 23/02/16,15:04:40,10,09,1, 11.8,1,1, 5.325, 10689.454, 180.791, 52548.940 23/02/16,15:04:40,11,09,1, 11.8,1,1, 5.325, 10691.778, 181.458, 52555.275 23/02/16,15:04:40,12,09,1, 11.8,1,1, 5.325, 10692.026, 181.201, 52550.229 23/02/16,15:04:40,13,09,1, 11.8,1,1, 5.325, 10689.257, 181.116, 52551.169 23/02/16,15:04:40,14,09,1, 11.8,1,1, 5.325, 10693.296, 181.684, 52555.491 23/02/16,15:04:40,15,09,1, 11.8,1,1, 5.325, 10690.973, 181.040, 52549.106 23/02/16,15:04:40,16,09,1, 11.8,1,1, 5.325, 10690.668, 181.309, 52554.182 23/02/16,15:04:40,17,09,1, 11.8,1,1, 5.325, 10693.481, 181.358, 52553.235 23/02/16,15:04:40,18,09,1, 11.8,1,1, 5.325, 10689.336, 180.764, 52548.853 23/02/16,15:04:40,19,09,1, 11.8,1,1, 5.325, 10691.721, 181.471, 52555.325 23/02/16,15:04:41,00,09,1, 11.9,1,1, 5.322, 10691.717, 181.471, 52555.325 23/02/16,15:04:41,01,09,1, 11.9,1,1, 5.322, 10692.992, 181.431, 52553.292 23/02/16,15:04:41,02,09,1, 11.9,1,1, 5.322, 10688.740, 180.918, 52548.924 23/02/16,15:04:41,03,09,1, 11.9,1,1, 5.322, 10691.193, 181.592, 52555.565 23/02/16,15:04:41,04,09,1, 11.9,1,1, 5.322, 10691.391, 181.264, 52550.210 23/02/16,15:04:41,05,09,1, 11.9,1,1, 5.322, 10688.499, 181.264, 52551.304 23/02/16,15:04:41,06,09,1, 11.9,1,1, 5.322, 10692.739, 181.793, 52555.685 23/02/16,15:04:41,07,09,1, 11.9,1,1, 5.322, 10690.231, 181.102, 52548.998 23/02/16,15:04:41,08,09,1, 11.9,1,1, 5.322, 10690.024, 181.482, 52554.459 23/02/16,15:04:41,09,09,1, 11.9,1,1, 5.322, 10692.899, 181.427, 52553.252 23/02/16,15:04:41,10,09,1, 11.9,1,1, 5.322, 10688.655, 180.864, 52548.915 23/02/16,15:04:41,11,09,1, 11.9,1,1, 5.322, 10691.178, 181.593, 52555.645 23/02/16,15:04:41,12,09,1, 11.9,1,1, 5.322, 10691.314, 181.278, 52550.128 23/02/16,15:04:41,13,09,1, 11.9,1,1, 5.322, 10688.416, 181.296, 52551.309 23/02/16,15:04:41,14,09,1, 11.9,1,1, 5.322, 10692.646, 181.826, 52555.689 23/02/16,15:04:41,15,09,1, 11.9,1,1, 5.322, 10690.158, 181.111, 52549.012 23/02/16,15:04:41,16,09,1, 11.9,1,1, 5.322, 10689.968, 181.454, 52554.460 23/02/16,15:04:41,17,09,1, 11.9,1,1, 5.322, 10692.864, 181.481, 52553.342 23/02/16,15:04:41,18,09,1, 11.9,1,1, 5.322, 10688.610, 180.932, 52548.969 23/02/16,15:04:41,19,09,1, 11.9,1,1, 5.322, 10691.056, 181.597, 52555.580 23/02/16,15:04:42,00,09,1, 11.9,1,1, 5.325, 10691.049, 181.597, 52555.580 23/02/16,15:04:42,01,09,1, 11.9,1,1, 5.325, 10692.175, 181.615, 52553.538 23/02/16,15:04:42,02,09,1, 11.9,1,1, 5.325, 10688.181, 181.109, 52549.063 23/02/16,15:04:42,03,09,1, 11.9,1,1, 5.325, 10690.368, 181.767, 52555.564 23/02/16,15:04:42,04,09,1, 11.9,1,1, 5.325, 10690.841, 181.474, 52550.393 23/02/16,15:04:42,05,09,1, 11.9,1,1, 5.325, 10687.700, 181.439, 52551.203 23/02/16,15:04:42,06,09,1, 11.9,1,1, 5.325, 10691.913, 182.020, 52555.867 23/02/16,15:04:42,07,09,1, 11.9,1,1, 5.325, 10689.598, 181.299, 52549.204 23/02/16,15:04:42,08,09,1, 11.9,1,1, 5.325, 10689.220, 181.656, 52554.386 23/02/16,15:04:42,09,09,1, 11.9,1,1, 5.325, 10692.264, 181.629, 52553.573 23/02/16,15:04:42,10,09,1, 11.9,1,1, 5.325, 10688.041, 181.132, 52548.991 23/02/16,15:04:42,11,09,1, 11.9,1,1, 5.325, 10690.358, 181.792, 52555.639 23/02/16,15:04:42,12,09,1, 11.9,1,1, 5.325, 10690.718, 181.502, 52550.390 23/02/16,15:04:42,13,09,1, 11.9,1,1, 5.325, 10687.688, 181.469, 52551.254 23/02/16,15:04:42,14,09,1, 11.9,1,1, 5.325, 10691.864, 182.053, 52555.786 23/02/16,15:04:42,15,09,1, 11.9,1,1, 5.325, 10689.540, 181.348, 52549.188 23/02/16,15:04:42,16,09,1, 11.9,1,1, 5.325, 10689.167, 181.691, 52554.354 23/02/16,15:04:42,17,09,1, 11.9,1,1, 5.325, 10692.230, 181.704, 52553.647 23/02/16,15:04:42,18,09,1, 11.9,1,1, 5.325, 10688.022, 181.101, 52548.957 23/02/16,15:04:42,19,09,1, 11.9,1,1, 5.325, 10690.267, 181.775, 52555.584 23/02/16,15:04:43,00,09,1, 11.9,1,1, 5.327, 10690.265, 181.775, 52555.584 23/02/16,15:04:43,01,09,1, 11.9,1,1, 5.327, 10691.367, 181.893, 52553.663 23/02/16,15:04:43,02,09,1, 11.9,1,1, 5.327, 10687.814, 181.410, 52549.660 23/02/16,15:04:43,03,09,1, 11.9,1,1, 5.327, 10689.679, 181.843, 52555.156 23/02/16,15:04:43,04,09,1, 11.9,1,1, 5.327, 10689.977, 181.694, 52550.888 23/02/16,15:04:43,05,09,1, 11.9,1,1, 5.327, 10687.315, 181.730, 52551.465 23/02/16,15:04:43,06,09,1, 11.9,1,1, 5.327, 10690.847, 182.185, 52555.365 23/02/16,15:04:43,07,09,1, 11.9,1,1, 5.327, 10689.074, 181.661, 52549.923 23/02/16,15:04:43,08,09,1, 11.9,1,1, 5.327, 10688.703, 181.867, 52554.164 23/02/16,15:04:43,09,09,1, 11.9,1,1, 5.327, 10691.303, 181.916, 52553.672 23/02/16,15:04:43,10,09,1, 11.9,1,1, 5.327, 10687.749, 181.472, 52549.711 23/02/16,15:04:43,11,09,1, 11.9,1,1, 5.327, 10689.560, 181.885, 52555.201 23/02/16,15:04:43,12,09,1, 11.9,1,1, 5.327, 10689.897, 181.753, 52550.805 23/02/16,15:04:43,13,09,1, 11.9,1,1, 5.327, 10687.294, 181.742, 52551.414 23/02/16,15:04:43,14,09,1, 11.9,1,1, 5.327, 10690.783, 182.144, 52555.384 23/02/16,15:04:43,15,09,1, 11.9,1,1, 5.327, 10688.980, 181.734, 52549.897 23/02/16,15:04:43,16,09,1, 11.9,1,1, 5.327, 10688.612, 181.935, 52554.155 23/02/16,15:04:43,17,09,1, 11.9,1,1, 5.327, 10691.213, 181.939, 52553.694 23/02/16,15:04:43,18,09,1, 11.9,1,1, 5.327, 10687.736, 181.439, 52549.718 23/02/16,15:04:43,19,09,1, 11.9,1,1, 5.327, 10689.488, 181.939, 52555.137 23/02/16,15:04:44,00,09,1, 11.9,1,1, 5.324, 10689.480, 181.939, 52555.137 23/02/16,15:04:44,01,09,1, 11.9,1,1, 5.324, 10690.960, 182.343, 52554.904 23/02/16,15:04:44,02,09,1, 11.9,1,1, 5.324, 10687.430, 181.611, 52549.221 23/02/16,15:04:44,03,09,1, 11.9,1,1, 5.324, 10688.395, 182.140, 52555.088 23/02/16,15:04:44,04,09,1, 11.9,1,1, 5.324, 10689.924, 182.123, 52552.009 23/02/16,15:04:44,05,09,1, 11.9,1,1, 5.324, 10686.322, 181.795, 52550.328 23/02/16,15:04:44,06,09,1, 11.9,1,1, 5.324, 10689.917, 182.571, 52556.253 23/02/16,15:04:44,07,09,1, 11.9,1,1, 5.324, 10689.012, 182.029, 52550.188 23/02/16,15:04:44,08,09,1, 11.9,1,1, 5.324, 10687.281, 182.101, 52553.420 23/02/16,15:04:44,09,09,1, 11.9,1,1, 5.324, 10691.005, 182.464, 52555.126 23/02/16,15:04:44,10,09,1, 11.9,1,1, 5.324, 10687.361, 181.644, 52549.188 23/02/16,15:04:44,11,09,1, 11.9,1,1, 5.324, 10688.294, 182.224, 52555.175 23/02/16,15:04:44,12,09,1, 11.9,1,1, 5.324, 10689.933, 182.182, 52552.002 23/02/16,15:04:44,13,09,1, 11.9,1,1, 5.324, 10686.253, 181.803, 52550.288 23/02/16,15:04:44,14,09,1, 11.9,1,1, 5.324, 10689.813, 182.608, 52556.293 23/02/16,15:04:44,15,09,1, 11.9,1,1, 5.324, 10688.899, 182.058, 52550.234 23/02/16,15:04:44,16,09,1, 11.9,1,1, 5.324, 10687.237, 182.131, 52553.349 23/02/16,15:04:44,17,09,1, 11.9,1,1, 5.324, 10690.861, 182.440, 52555.211 23/02/16,15:04:44,18,09,1, 11.9,1,1, 5.324, 10687.327, 181.685, 52549.168 23/02/16,15:04:44,19,09,1, 11.9,1,1, 5.324, 10688.222, 182.241, 52555.160 23/02/16,15:04:45,00,09,1, 11.9,1,1, 5.322, 10688.220, 182.241, 52555.160 23/02/16,15:04:45,01,09,1, 11.9,1,1, 5.322, 10690.386, 182.686, 52555.549 23/02/16,15:04:45,02,09,1, 11.9,1,1, 5.322, 10686.953, 181.918, 52549.363 23/02/16,15:04:45,03,09,1, 11.9,1,1, 5.322, 10687.616, 182.436, 52555.269 23/02/16,15:04:45,04,09,1, 11.9,1,1, 5.322, 10689.429, 182.432, 52552.569 23/02/16,15:04:45,05,09,1, 11.9,1,1, 5.322, 10685.645, 182.050, 52550.220 23/02/16,15:04:45,06,09,1, 11.9,1,1, 5.322, 10689.041, 182.803, 52556.434 23/02/16,15:04:45,07,09,1, 11.9,1,1, 5.322, 10688.399, 182.320, 52550.542 23/02/16,15:04:45,08,09,1, 11.9,1,1, 5.322, 10686.469, 182.335, 52553.238 23/02/16,15:04:45,09,09,1, 11.9,1,1, 5.322, 10690.276, 182.708, 52555.592 23/02/16,15:04:45,10,09,1, 11.9,1,1, 5.322, 10686.948, 181.934, 52549.366 23/02/16,15:04:45,11,09,1, 11.9,1,1, 5.322, 10687.555, 182.410, 52555.216 23/02/16,15:04:45,12,09,1, 11.9,1,1, 5.322, 10689.452, 182.431, 52552.585 23/02/16,15:04:45,13,09,1, 11.9,1,1, 5.322, 10685.601, 182.029, 52550.196 23/02/16,15:04:45,14,09,1, 11.9,1,1, 5.322, 10688.899, 182.837, 52556.392 23/02/16,15:04:45,15,09,1, 11.9,1,1, 5.322, 10688.307, 182.341, 52550.488 23/02/16,15:04:45,16,09,1, 11.9,1,1, 5.322, 10686.450, 182.355, 52553.219 23/02/16,15:04:45,17,09,1, 11.9,1,1, 5.322, 10690.238, 182.780, 52555.659 23/02/16,15:04:45,18,09,1, 11.9,1,1, 5.322, 10686.925, 182.014, 52549.452 23/02/16,15:04:45,19,09,1, 11.9,1,1, 5.322, 10687.506, 182.475, 52555.211 23/02/16,15:04:46,00,09,1, 11.9,1,1, 5.322, 10687.503, 182.475, 52555.211 23/02/16,15:04:46,01,09,1, 11.9,1,1, 5.322, 10689.593, 182.948, 52555.995 23/02/16,15:04:46,02,09,1, 11.9,1,1, 5.322, 10686.573, 182.175, 52549.771 23/02/16,15:04:46,03,09,1, 11.9,1,1, 5.322, 10686.814, 182.592, 52555.162 23/02/16,15:04:46,04,09,1, 11.9,1,1, 5.322, 10688.927, 182.671, 52553.087 23/02/16,15:04:46,05,09,1, 11.9,1,1, 5.322, 10685.126, 182.231, 52550.161 23/02/16,15:04:46,06,09,1, 11.9,1,1, 5.322, 10688.099, 183.002, 52556.331 23/02/16,15:04:46,07,09,1, 11.9,1,1, 5.322, 10687.849, 182.591, 52550.925 23/02/16,15:04:46,08,09,1, 11.9,1,1, 5.322, 10685.666, 182.548, 52552.992 23/02/16,15:04:46,09,09,1, 11.9,1,1, 5.322, 10689.586, 182.986, 52556.130 23/02/16,15:04:46,10,09,1, 11.9,1,1, 5.322, 10686.478, 182.216, 52549.682 23/02/16,15:04:46,11,09,1, 11.9,1,1, 5.322, 10686.743, 182.615, 52555.335 23/02/16,15:04:46,12,09,1, 11.9,1,1, 5.322, 10688.938, 182.734, 52553.131 23/02/16,15:04:46,13,09,1, 11.9,1,1, 5.322, 10684.991, 182.220, 52550.097 23/02/16,15:04:46,14,09,1, 11.9,1,1, 5.322, 10688.005, 183.014, 52556.488 23/02/16,15:04:46,15,09,1, 11.9,1,1, 5.322, 10687.741, 182.630, 52550.998 23/02/16,15:04:46,16,09,1, 11.9,1,1, 5.322, 10685.508, 182.605, 52553.009 23/02/16,15:04:46,17,09,1, 11.9,1,1, 5.322, 10689.492, 183.008, 52556.092 23/02/16,15:04:46,18,09,1, 11.9,1,1, 5.322, 10686.449, 182.230, 52549.840 23/02/16,15:04:46,19,09,1, 11.9,1,1, 5.322, 10686.668, 182.633, 52555.216 23/02/16,15:04:47,00,09,1, 12.0,1,1, 5.328, 10686.668, 182.633, 52555.216 23/02/16,15:04:47,01,09,1, 12.0,1,1, 5.328, 10688.800, 183.197, 52556.396 23/02/16,15:04:47,02,09,1, 12.0,1,1, 5.328, 10686.006, 182.439, 52550.008 23/02/16,15:04:47,03,09,1, 12.0,1,1, 5.328, 10685.966, 182.815, 52555.241 23/02/16,15:04:47,04,09,1, 12.0,1,1, 5.328, 10688.391, 182.844, 52553.627 23/02/16,15:04:47,05,09,1, 12.0,1,1, 5.328, 10684.422, 182.368, 52550.144 23/02/16,15:04:47,06,09,1, 12.0,1,1, 5.328, 10687.122, 183.161, 52556.473 23/02/16,15:04:47,07,09,1, 12.0,1,1, 5.328, 10687.211, 182.790, 52551.322 23/02/16,15:04:47,08,09,1, 12.0,1,1, 5.328, 10684.766, 182.699, 52552.839 23/02/16,15:04:47,09,09,1, 12.0,1,1, 5.328, 10688.755, 183.225, 52556.441 23/02/16,15:04:47,10,09,1, 12.0,1,1, 5.328, 10685.983, 182.448, 52550.078 23/02/16,15:04:47,11,09,1, 12.0,1,1, 5.328, 10685.873, 182.817, 52555.238 23/02/16,15:04:47,12,09,1, 12.0,1,1, 5.328, 10688.257, 182.919, 52553.688 23/02/16,15:04:47,13,09,1, 12.0,1,1, 5.328, 10684.348, 182.371, 52550.154 23/02/16,15:04:47,14,09,1, 12.0,1,1, 5.328, 10687.080, 183.145, 52556.538 23/02/16,15:04:47,15,09,1, 12.0,1,1, 5.328, 10687.116, 182.826, 52551.366 23/02/16,15:04:47,16,09,1, 12.0,1,1, 5.328, 10684.669, 182.712, 52552.924 23/02/16,15:04:47,17,09,1, 12.0,1,1, 5.328, 10688.612, 183.217, 52556.502 23/02/16,15:04:47,18,09,1, 12.0,1,1, 5.328, 10685.880, 182.480, 52550.126 23/02/16,15:04:47,19,09,1, 12.0,1,1, 5.328, 10685.804, 182.790, 52555.237 23/02/16,15:04:48,00,09,1, 11.9,1,1, 5.323, 10685.800, 182.790, 52555.237 23/02/16,15:04:48,01,09,1, 11.9,1,1, 5.323, 10687.019, 183.422, 52556.381 23/02/16,15:04:48,02,09,1, 11.9,1,1, 5.323, 10686.447, 182.863, 52552.021 23/02/16,15:04:48,03,09,1, 11.9,1,1, 5.323, 10684.821, 182.748, 52553.522 23/02/16,15:04:48,04,09,1, 11.9,1,1, 5.323, 10687.390, 183.274, 52555.121 23/02/16,15:04:48,05,09,1, 11.9,1,1, 5.323, 10684.805, 182.564, 52550.696 23/02/16,15:04:48,06,09,1, 11.9,1,1, 5.323, 10685.335, 183.072, 52554.930 23/02/16,15:04:48,07,09,1, 11.9,1,1, 5.323, 10686.938, 183.273, 52553.493 23/02/16,15:04:48,08,09,1, 11.9,1,1, 5.323, 10684.304, 182.686, 52551.707 23/02/16,15:04:48,09,09,1, 11.9,1,1, 5.323, 10687.034, 183.463, 52556.443 23/02/16,15:04:48,10,09,1, 11.9,1,1, 5.323, 10686.348, 182.883, 52551.854 23/02/16,15:04:48,11,09,1, 11.9,1,1, 5.323, 10684.698, 182.758, 52553.603 23/02/16,15:04:48,12,09,1, 11.9,1,1, 5.323, 10687.377, 183.234, 52555.207 23/02/16,15:04:48,13,09,1, 11.9,1,1, 5.323, 10684.650, 182.608, 52550.667 23/02/16,15:04:48,14,09,1, 11.9,1,1, 5.323, 10685.283, 183.091, 52555.141 23/02/16,15:04:48,15,09,1, 11.9,1,1, 5.323, 10686.873, 183.257, 52553.479 23/02/16,15:04:48,16,09,1, 11.9,1,1, 5.323, 10684.226, 182.743, 52551.892 23/02/16,15:04:48,17,09,1, 11.9,1,1, 5.323, 10686.912, 183.486, 52556.475 23/02/16,15:04:48,18,09,1, 11.9,1,1, 5.323, 10686.298, 182.887, 52551.961 23/02/16,15:04:48,19,09,1, 11.9,1,1, 5.323, 10684.639, 182.794, 52553.602 23/02/16,15:04:49,00,09,1, 11.9,1,1, 5.324, 10684.632, 182.794, 52553.602 23/02/16,15:04:49,01,09,1, 11.9,1,1, 5.324, 10686.795, 183.676, 52556.749 23/02/16,15:04:49,02,09,1, 11.9,1,1, 5.324, 10685.260, 183.096, 52551.456 23/02/16,15:04:49,03,09,1, 11.9,1,1, 5.324, 10684.380, 183.154, 52554.817 23/02/16,15:04:49,04,09,1, 11.9,1,1, 5.324, 10686.923, 183.435, 52554.930 23/02/16,15:04:49,05,09,1, 11.9,1,1, 5.324, 10683.678, 182.883, 52550.756 23/02/16,15:04:49,06,09,1, 11.9,1,1, 5.324, 10685.147, 183.494, 52555.992 23/02/16,15:04:49,07,09,1, 11.9,1,1, 5.324, 10686.038, 183.447, 52552.797 23/02/16,15:04:49,08,09,1, 11.9,1,1, 5.324, 10683.400, 183.134, 52552.502 23/02/16,15:04:49,09,09,1, 11.9,1,1, 5.324, 10686.696, 183.718, 52556.835 23/02/16,15:04:49,10,09,1, 11.9,1,1, 5.324, 10685.186, 183.131, 52551.543 23/02/16,15:04:49,11,09,1, 11.9,1,1, 5.324, 10684.352, 183.160, 52554.782 23/02/16,15:04:49,12,09,1, 11.9,1,1, 5.324, 10686.842, 183.432, 52555.005 23/02/16,15:04:49,13,09,1, 11.9,1,1, 5.324, 10683.587, 182.917, 52550.823 23/02/16,15:04:49,14,09,1, 11.9,1,1, 5.324, 10685.059, 183.467, 52556.043 23/02/16,15:04:49,15,09,1, 11.9,1,1, 5.324, 10685.959, 183.469, 52552.867 23/02/16,15:04:49,16,09,1, 11.9,1,1, 5.324, 10683.344, 183.170, 52552.621 23/02/16,15:04:49,17,09,1, 11.9,1,1, 5.324, 10686.603, 183.743, 52556.783 23/02/16,15:04:49,18,09,1, 11.9,1,1, 5.324, 10685.194, 183.152, 52551.623 23/02/16,15:04:49,19,09,1, 11.9,1,1, 5.324, 10684.245, 183.228, 52554.802 23/02/16,15:04:50,00,09,1, 11.9,1,1, 5.326, 10684.240, 183.228, 52554.802 23/02/16,15:04:50,01,09,1, 11.9,1,1, 5.326, 10686.191, 183.916, 52556.243 23/02/16,15:04:50,02,09,1, 11.9,1,1, 5.326, 10683.951, 183.530, 52551.728 23/02/16,15:04:50,03,09,1, 11.9,1,1, 5.326, 10684.464, 183.737, 52556.125 23/02/16,15:04:50,04,09,1, 11.9,1,1, 5.326, 10686.011, 183.657, 52554.166 23/02/16,15:04:50,05,09,1, 11.9,1,1, 5.326, 10682.838, 183.367, 52551.951 23/02/16,15:04:50,06,09,1, 11.9,1,1, 5.326, 10685.082, 183.793, 52556.446 23/02/16,15:04:50,07,09,1, 11.9,1,1, 5.326, 10684.611, 183.639, 52552.061 23/02/16,15:04:50,08,09,1, 11.9,1,1, 5.326, 10683.031, 183.743, 52554.105 23/02/16,15:04:50,09,09,1, 11.9,1,1, 5.326, 10686.120, 184.006, 52556.222 23/02/16,15:04:50,10,09,1, 11.9,1,1, 5.326, 10683.915, 183.557, 52551.520 23/02/16,15:04:50,11,09,1, 11.9,1,1, 5.326, 10684.317, 183.776, 52556.248 23/02/16,15:04:50,12,09,1, 11.9,1,1, 5.326, 10685.999, 183.699, 52554.192 23/02/16,15:04:50,13,09,1, 11.9,1,1, 5.326, 10682.743, 183.406, 52551.821 23/02/16,15:04:50,14,09,1, 11.9,1,1, 5.326, 10685.033, 183.822, 52556.549 23/02/16,15:04:50,15,09,1, 11.9,1,1, 5.326, 10684.588, 183.646, 52551.974 23/02/16,15:04:50,16,09,1, 11.9,1,1, 5.326, 10682.883, 183.773, 52554.098 23/02/16,15:04:50,17,09,1, 11.9,1,1, 5.326, 10686.128, 184.064, 52556.399 23/02/16,15:04:50,18,09,1, 11.9,1,1, 5.326, 10683.825, 183.629, 52551.665 23/02/16,15:04:50,19,09,1, 11.9,1,1, 5.326, 10684.281, 183.811, 52556.224 23/02/16,15:04:51,00,10,1, 11.9,1,1, 5.327, 10684.273, 183.811, 52556.224 23/02/16,15:04:51,01,10,1, 11.9,1,1, 5.327, 10685.149, 184.439, 52556.488 23/02/16,15:04:51,02,10,1, 11.9,1,1, 5.327, 10683.665, 184.106, 52552.428 23/02/16,15:04:51,03,10,1, 11.9,1,1, 5.327, 10683.537, 184.096, 52555.772 23/02/16,15:04:51,04,10,1, 11.9,1,1, 5.327, 10685.397, 184.175, 52555.015 23/02/16,15:04:51,05,10,1, 11.9,1,1, 5.327, 10682.564, 183.820, 52552.113 23/02/16,15:04:51,06,10,1, 11.9,1,1, 5.327, 10684.054, 184.156, 52556.323 23/02/16,15:04:51,07,10,1, 11.9,1,1, 5.327, 10684.209, 184.192, 52552.914 23/02/16,15:04:51,08,10,1, 11.9,1,1, 5.327, 10682.296, 184.122, 52553.666 23/02/16,15:04:51,09,10,1, 11.9,1,1, 5.327, 10685.120, 184.498, 52556.586 23/02/16,15:04:51,10,10,1, 11.9,1,1, 5.327, 10683.639, 184.177, 52552.433 23/02/16,15:04:51,11,10,1, 11.9,1,1, 5.327, 10683.389, 184.186, 52555.851 23/02/16,15:04:51,12,10,1, 11.9,1,1, 5.327, 10685.319, 184.266, 52555.035 23/02/16,15:04:51,13,10,1, 11.9,1,1, 5.327, 10682.484, 183.882, 52552.118 23/02/16,15:04:51,14,10,1, 11.9,1,1, 5.327, 10683.985, 184.265, 52556.367 23/02/16,15:04:51,15,10,1, 11.9,1,1, 5.327, 10684.137, 184.249, 52552.947 23/02/16,15:04:51,16,10,1, 11.9,1,1, 5.327, 10682.185, 184.138, 52553.729 23/02/16,15:04:51,17,10,1, 11.9,1,1, 5.327, 10685.052, 184.521, 52556.609 23/02/16,15:04:51,18,10,1, 11.9,1,1, 5.327, 10683.562, 184.231, 52552.456 23/02/16,15:04:51,19,10,1, 11.9,1,1, 5.327, 10683.360, 184.286, 52555.847 23/02/16,15:04:52,00,10,1, 11.9,1,1, 5.322, 10683.355, 184.286, 52555.847 23/02/16,15:04:52,01,10,1, 11.9,1,1, 5.322, 10684.292, 184.965, 52556.753 23/02/16,15:04:52,02,10,1, 11.9,1,1, 5.322, 10683.118, 184.725, 52552.939 23/02/16,15:04:52,03,10,1, 11.9,1,1, 5.322, 10682.758, 184.675, 52555.939 23/02/16,15:04:52,04,10,1, 11.9,1,1, 5.322, 10684.726, 184.783, 52555.553 23/02/16,15:04:52,05,10,1, 11.9,1,1, 5.322, 10682.128, 184.424, 52552.617 23/02/16,15:04:52,06,10,1, 11.9,1,1, 5.322, 10683.263, 184.688, 52556.430 23/02/16,15:04:52,07,10,1, 11.9,1,1, 5.322, 10683.609, 184.728, 52553.461 23/02/16,15:04:52,08,10,1, 11.9,1,1, 5.322, 10681.591, 184.662, 52553.749 23/02/16,15:04:52,09,10,1, 11.9,1,1, 5.322, 10684.239, 185.038, 52556.869 23/02/16,15:04:52,10,10,1, 11.9,1,1, 5.322, 10683.050, 184.796, 52552.778 23/02/16,15:04:52,11,10,1, 11.9,1,1, 5.322, 10682.658, 184.800, 52555.959 23/02/16,15:04:52,12,10,1, 11.9,1,1, 5.322, 10684.763, 184.868, 52555.699 23/02/16,15:04:52,13,10,1, 11.9,1,1, 5.322, 10681.970, 184.547, 52552.508 23/02/16,15:04:52,14,10,1, 11.9,1,1, 5.322, 10683.271, 184.821, 52556.675 23/02/16,15:04:52,15,10,1, 11.9,1,1, 5.322, 10683.575, 184.800, 52553.527 23/02/16,15:04:52,16,10,1, 11.9,1,1, 5.322, 10681.469, 184.684, 52553.712 23/02/16,15:04:52,17,10,1, 11.9,1,1, 5.322, 10684.204, 185.097, 52556.963 23/02/16,15:04:52,18,10,1, 11.9,1,1, 5.322, 10682.953, 184.874, 52552.861 23/02/16,15:04:52,19,10,1, 11.9,1,1, 5.322, 10682.563, 184.809, 52555.940 23/02/16,15:04:53,00,10,1, 12.0,1,1, 5.322, 10682.563, 184.809, 52555.940 23/02/16,15:04:53,01,10,1, 12.0,1,1, 5.322, 10683.527, 185.596, 52557.145 23/02/16,15:04:53,02,10,1, 12.0,1,1, 5.322, 10682.473, 185.389, 52553.137 23/02/16,15:04:53,03,10,1, 12.0,1,1, 5.322, 10681.912, 185.397, 52556.076 23/02/16,15:04:53,04,10,1, 12.0,1,1, 5.322, 10684.193, 185.500, 52556.225 23/02/16,15:04:53,05,10,1, 12.0,1,1, 5.322, 10681.536, 185.094, 52552.782 23/02/16,15:04:53,06,10,1, 12.0,1,1, 5.322, 10682.523, 185.337, 52556.822 23/02/16,15:04:53,07,10,1, 12.0,1,1, 5.322, 10683.068, 185.351, 52553.968 23/02/16,15:04:53,08,10,1, 12.0,1,1, 5.322, 10680.815, 185.237, 52553.754 23/02/16,15:04:53,09,10,1, 12.0,1,1, 5.322, 10683.436, 185.677, 52557.204 23/02/16,15:04:53,10,10,1, 12.0,1,1, 5.322, 10682.433, 185.441, 52553.169 23/02/16,15:04:53,11,10,1, 12.0,1,1, 5.322, 10681.820, 185.421, 52556.012 23/02/16,15:04:53,12,10,1, 12.0,1,1, 5.322, 10684.121, 185.586, 52556.225 23/02/16,15:04:53,13,10,1, 12.0,1,1, 5.322, 10681.441, 185.139, 52552.780 23/02/16,15:04:53,14,10,1, 12.0,1,1, 5.322, 10682.502, 185.396, 52556.854 23/02/16,15:04:53,15,10,1, 12.0,1,1, 5.322, 10683.025, 185.459, 52553.967 23/02/16,15:04:53,16,10,1, 12.0,1,1, 5.322, 10680.757, 185.307, 52553.773 23/02/16,15:04:53,17,10,1, 12.0,1,1, 5.322, 10683.402, 185.748, 52557.296 23/02/16,15:04:53,18,10,1, 12.0,1,1, 5.322, 10682.377, 185.499, 52553.214 23/02/16,15:04:53,19,10,1, 12.0,1,1, 5.322, 10681.776, 185.494, 52556.078 23/02/16,15:04:54,00,11,1, 11.9,1,1, 5.322, 10681.770, 185.494, 52556.078 23/02/16,15:04:54,01,11,1, 11.9,1,1, 5.322, 10682.668, 186.302, 52557.372 23/02/16,15:04:54,02,11,1, 11.9,1,1, 5.322, 10681.793, 186.113, 52553.598 23/02/16,15:04:54,03,11,1, 11.9,1,1, 5.322, 10681.121, 186.073, 52556.062 23/02/16,15:04:54,04,11,1, 11.9,1,1, 5.322, 10683.406, 186.244, 52556.674 23/02/16,15:04:54,05,11,1, 11.9,1,1, 5.322, 10681.053, 185.868, 52553.245 23/02/16,15:04:54,06,11,1, 11.9,1,1, 5.322, 10681.805, 185.976, 52556.941 23/02/16,15:04:54,07,11,1, 11.9,1,1, 5.322, 10682.508, 186.045, 52554.469 23/02/16,15:04:54,08,11,1, 11.9,1,1, 5.322, 10680.230, 185.945, 52553.906 23/02/16,15:04:54,09,11,1, 11.9,1,1, 5.322, 10682.585, 186.436, 52557.381 23/02/16,15:04:54,10,11,1, 11.9,1,1, 5.322, 10681.796, 186.202, 52553.537 23/02/16,15:04:54,11,11,1, 11.9,1,1, 5.322, 10681.033, 186.122, 52556.087 23/02/16,15:04:54,12,11,1, 11.9,1,1, 5.322, 10683.453, 186.301, 52556.806 23/02/16,15:04:54,13,11,1, 11.9,1,1, 5.322, 10680.936, 185.876, 52553.102 23/02/16,15:04:54,14,11,1, 11.9,1,1, 5.322, 10681.772, 186.135, 52557.170 23/02/16,15:04:54,15,11,1, 11.9,1,1, 5.322, 10682.448, 186.143, 52554.431 23/02/16,15:04:54,16,11,1, 11.9,1,1, 5.322, 10680.054, 186.027, 52553.836 23/02/16,15:04:54,17,11,1, 11.9,1,1, 5.322, 10682.511, 186.443, 52557.449 23/02/16,15:04:54,18,11,1, 11.9,1,1, 5.322, 10681.723, 186.277, 52553.535 23/02/16,15:04:54,19,11,1, 11.9,1,1, 5.322, 10680.935, 186.227, 52556.143 23/02/16,15:04:55,00,10,1, 11.9,1,1, 5.325, 10680.927, 186.227, 52556.143 23/02/16,15:04:55,01,10,1, 11.9,1,1, 5.325, 10681.930, 186.963, 52557.644 23/02/16,15:04:55,02,10,1, 11.9,1,1, 5.325, 10681.227, 186.826, 52553.720 23/02/16,15:04:55,03,10,1, 11.9,1,1, 5.325, 10680.380, 186.806, 52556.147 23/02/16,15:04:55,04,10,1, 11.9,1,1, 5.325, 10682.881, 186.998, 52557.204 23/02/16,15:04:55,05,10,1, 11.9,1,1, 5.325, 10680.505, 186.585, 52553.397 23/02/16,15:04:55,06,10,1, 11.9,1,1, 5.325, 10681.134, 186.738, 52557.297 23/02/16,15:04:55,07,10,1, 11.9,1,1, 5.325, 10681.982, 186.808, 52554.935 23/02/16,15:04:55,08,10,1, 11.9,1,1, 5.325, 10679.493, 186.605, 52553.923 23/02/16,15:04:55,09,10,1, 11.9,1,1, 5.325, 10681.831, 187.050, 52557.677 23/02/16,15:04:55,10,10,1, 11.9,1,1, 5.325, 10681.196, 186.917, 52553.810 23/02/16,15:04:55,11,10,1, 11.9,1,1, 5.325, 10680.261, 186.891, 52556.204 23/02/16,15:04:55,12,10,1, 11.9,1,1, 5.325, 10682.799, 187.021, 52557.159 23/02/16,15:04:55,13,10,1, 11.9,1,1, 5.325, 10680.434, 186.651, 52553.461 23/02/16,15:04:55,14,10,1, 11.9,1,1, 5.325, 10681.081, 186.799, 52557.280 23/02/16,15:04:55,15,10,1, 11.9,1,1, 5.325, 10681.989, 186.866, 52554.974 23/02/16,15:04:55,16,10,1, 11.9,1,1, 5.325, 10679.430, 186.690, 52553.845 23/02/16,15:04:55,17,10,1, 11.9,1,1, 5.325, 10681.717, 187.124, 52557.710 23/02/16,15:04:55,18,10,1, 11.9,1,1, 5.325, 10681.097, 186.976, 52553.803 23/02/16,15:04:55,19,10,1, 11.9,1,1, 5.325, 10680.138, 186.905, 52556.113 23/02/16,15:04:56,00,10,1, 11.9,1,1, 5.324, 10680.134, 186.905, 52556.113 23/02/16,15:04:56,01,10,1, 11.9,1,1, 5.324, 10681.119, 187.563, 52557.649 23/02/16,15:04:56,02,10,1, 11.9,1,1, 5.324, 10680.626, 187.504, 52554.123 23/02/16,15:04:56,03,10,1, 11.9,1,1, 5.324, 10679.553, 187.436, 52556.049 23/02/16,15:04:56,04,10,1, 11.9,1,1, 5.324, 10682.120, 187.644, 52557.439 23/02/16,15:04:56,05,10,1, 11.9,1,1, 5.324, 10679.955, 187.317, 52553.834 23/02/16,15:04:56,06,10,1, 11.9,1,1, 5.324, 10680.426, 187.389, 52557.353 23/02/16,15:04:56,07,10,1, 11.9,1,1, 5.324, 10681.465, 187.442, 52555.391 23/02/16,15:04:56,08,10,1, 11.9,1,1, 5.324, 10678.897, 187.257, 52553.990 23/02/16,15:04:56,09,10,1, 11.9,1,1, 5.324, 10680.992, 187.650, 52557.664 23/02/16,15:04:56,10,10,1, 11.9,1,1, 5.324, 10680.576, 187.587, 52554.182 23/02/16,15:04:56,11,10,1, 11.9,1,1, 5.324, 10679.419, 187.480, 52555.935 23/02/16,15:04:56,12,10,1, 11.9,1,1, 5.324, 10682.110, 187.761, 52557.629 23/02/16,15:04:56,13,10,1, 11.9,1,1, 5.324, 10679.864, 187.353, 52553.626 23/02/16,15:04:56,14,10,1, 11.9,1,1, 5.324, 10680.348, 187.435, 52557.524 23/02/16,15:04:56,15,10,1, 11.9,1,1, 5.324, 10681.471, 187.550, 52555.410 23/02/16,15:04:56,16,10,1, 11.9,1,1, 5.324, 10678.783, 187.287, 52553.841 23/02/16,15:04:56,17,10,1, 11.9,1,1, 5.324, 10680.975, 187.715, 52557.884 23/02/16,15:04:56,18,10,1, 11.9,1,1, 5.324, 10680.489, 187.616, 52554.071 23/02/16,15:04:56,19,10,1, 11.9,1,1, 5.324, 10679.348, 187.537, 52556.068 23/02/16,15:04:57,00,09,1, 11.9,1,1, 5.324, 10679.342, 187.537, 52556.068 23/02/16,15:04:57,01,09,1, 11.9,1,1, 5.324, 10680.278, 188.184, 52557.850 23/02/16,15:04:57,02,09,1, 11.9,1,1, 5.324, 10679.858, 188.078, 52553.977 23/02/16,15:04:57,03,09,1, 11.9,1,1, 5.324, 10679.039, 188.039, 52556.025 23/02/16,15:04:57,04,09,1, 11.9,1,1, 5.324, 10681.091, 188.214, 52557.354 23/02/16,15:04:57,05,09,1, 11.9,1,1, 5.324, 10679.550, 188.031, 52554.483 23/02/16,15:04:57,06,09,1, 11.9,1,1, 5.324, 10679.738, 187.911, 52557.117 23/02/16,15:04:57,07,09,1, 11.9,1,1, 5.324, 10680.627, 188.023, 52555.745 23/02/16,15:04:57,08,09,1, 11.9,1,1, 5.324, 10678.913, 187.889, 52554.623 23/02/16,15:04:57,09,09,1, 11.9,1,1, 5.324, 10679.688, 188.055, 52556.848 23/02/16,15:04:57,10,09,1, 11.9,1,1, 5.324, 10680.166, 188.285, 52555.625 23/02/16,15:04:57,11,09,1, 11.9,1,1, 5.324, 10678.853, 187.960, 52555.252 23/02/16,15:04:57,12,09,1, 11.9,1,1, 5.324, 10680.418, 188.310, 52557.442 23/02/16,15:04:57,13,09,1, 11.9,1,1, 5.324, 10679.980, 188.212, 52555.149 23/02/16,15:04:57,14,09,1, 11.9,1,1, 5.324, 10679.237, 187.892, 52556.158 23/02/16,15:04:57,15,09,1, 11.9,1,1, 5.324, 10680.622, 188.323, 52556.750 23/02/16,15:04:57,16,09,1, 11.9,1,1, 5.324, 10679.076, 187.903, 52554.501 23/02/16,15:04:57,17,09,1, 11.9,1,1, 5.324, 10679.499, 188.030, 52556.782 23/02/16,15:04:57,18,09,1, 11.9,1,1, 5.324, 10680.222, 188.427, 52555.795 23/02/16,15:04:57,19,09,1, 11.9,1,1, 5.324, 10678.812, 187.996, 52555.134 23/02/16,15:04:58,00,09,1, 11.9,1,1, 5.323, 10678.807, 187.996, 52555.134 23/02/16,15:04:58,01,09,1, 11.9,1,1, 5.323, 10679.004, 188.723, 52557.877 23/02/16,15:04:58,02,09,1, 11.9,1,1, 5.323, 10679.973, 188.759, 52555.552 23/02/16,15:04:58,03,09,1, 11.9,1,1, 5.323, 10677.611, 188.428, 52554.697 23/02/16,15:04:58,04,09,1, 11.9,1,1, 5.323, 10680.175, 189.004, 52558.571 23/02/16,15:04:58,05,09,1, 11.9,1,1, 5.323, 10679.253, 188.634, 52554.417 23/02/16,15:04:58,06,09,1, 11.9,1,1, 5.323, 10678.219, 188.522, 52556.640 23/02/16,15:04:58,07,09,1, 11.9,1,1, 5.323, 10680.611, 188.889, 52557.482 23/02/16,15:04:58,08,09,1, 11.9,1,1, 5.323, 10677.995, 188.379, 52553.641 23/02/16,15:04:58,09,09,1, 11.9,1,1, 5.323, 10678.915, 188.722, 52557.856 23/02/16,15:04:58,10,09,1, 11.9,1,1, 5.323, 10679.902, 188.872, 52555.586 23/02/16,15:04:58,11,09,1, 11.9,1,1, 5.323, 10677.409, 188.490, 52554.631 23/02/16,15:04:58,12,09,1, 11.9,1,1, 5.323, 10680.137, 189.088, 52558.724 23/02/16,15:04:58,13,09,1, 11.9,1,1, 5.323, 10679.129, 188.653, 52554.248 23/02/16,15:04:58,14,09,1, 11.9,1,1, 5.323, 10678.119, 188.609, 52556.781 23/02/16,15:04:58,15,09,1, 11.9,1,1, 5.323, 10680.610, 188.994, 52557.614 23/02/16,15:04:58,16,09,1, 11.9,1,1, 5.323, 10677.912, 188.398, 52553.587 23/02/16,15:04:58,17,09,1, 11.9,1,1, 5.323, 10678.814, 188.816, 52558.016 23/02/16,15:04:58,18,09,1, 11.9,1,1, 5.323, 10679.849, 188.895, 52555.555 23/02/16,15:04:58,19,09,1, 11.9,1,1, 5.323, 10677.347, 188.536, 52554.604 23/02/16,15:04:59,00,09,1, 11.9,1,1, 5.323, 10677.339, 188.536, 52554.604 23/02/16,15:04:59,01,09,1, 11.9,1,1, 5.323, 10678.140, 189.225, 52557.967 23/02/16,15:04:59,02,09,1, 11.9,1,1, 5.323, 10679.395, 189.357, 52555.873 23/02/16,15:04:59,03,09,1, 11.9,1,1, 5.323, 10676.757, 188.996, 52554.617 23/02/16,15:04:59,04,09,1, 11.9,1,1, 5.323, 10679.347, 189.601, 52558.735 23/02/16,15:04:59,05,09,1, 11.9,1,1, 5.323, 10678.663, 189.254, 52554.529 23/02/16,15:04:59,06,09,1, 11.9,1,1, 5.323, 10677.359, 189.120, 52556.654 23/02/16,15:04:59,07,09,1, 11.9,1,1, 5.323, 10679.986, 189.506, 52557.940 23/02/16,15:04:59,08,09,1, 11.9,1,1, 5.323, 10677.476, 188.964, 52553.709 23/02/16,15:04:59,09,09,1, 11.9,1,1, 5.323, 10678.042, 189.331, 52557.937 23/02/16,15:04:59,10,09,1, 11.9,1,1, 5.323, 10679.318, 189.429, 52555.945 23/02/16,15:04:59,11,09,1, 11.9,1,1, 5.323, 10676.659, 189.032, 52554.555 23/02/16,15:04:59,12,09,1, 11.9,1,1, 5.323, 10679.222, 189.646, 52558.823 23/02/16,15:04:59,13,09,1, 11.9,1,1, 5.323, 10678.572, 189.340, 52554.561 23/02/16,15:04:59,14,09,1, 11.9,1,1, 5.323, 10677.267, 189.233, 52556.675 23/02/16,15:04:59,15,09,1, 11.9,1,1, 5.323, 10679.899, 189.623, 52558.028 23/02/16,15:04:59,16,09,1, 11.9,1,1, 5.323, 10677.387, 189.015, 52553.787 23/02/16,15:04:59,17,09,1, 11.9,1,1, 5.323, 10677.977, 189.366, 52558.005 23/02/16,15:04:59,18,09,1, 11.9,1,1, 5.323, 10679.258, 189.476, 52555.935 23/02/16,15:04:59,19,09,1, 11.9,1,1, 5.323, 10676.590, 189.115, 52554.531 23/02/16,15:05:00,00,09,1, 12.0,1,1, 5.322, 10676.588, 189.115, 52554.531 23/02/16,15:05:00,01,09,1, 12.0,1,1, 5.322, 10677.288, 189.852, 52557.902 23/02/16,15:05:00,02,09,1, 12.0,1,1, 5.322, 10678.721, 190.014, 52556.342 23/02/16,15:05:00,03,09,1, 12.0,1,1, 5.322, 10676.087, 189.662, 52554.582 23/02/16,15:05:00,04,09,1, 12.0,1,1, 5.322, 10678.359, 190.183, 52558.774 23/02/16,15:05:00,05,09,1, 12.0,1,1, 5.322, 10677.980, 189.970, 52554.994 23/02/16,15:05:00,06,09,1, 12.0,1,1, 5.322, 10676.593, 189.738, 52556.578 23/02/16,15:05:00,07,09,1, 12.0,1,1, 5.322, 10679.281, 190.218, 52558.452 23/02/16,15:05:00,08,09,1, 12.0,1,1, 5.322, 10676.630, 189.596, 52553.701 23/02/16,15:05:00,09,09,1, 12.0,1,1, 5.322, 10677.566, 189.974, 52558.664 23/02/16,15:05:00,10,09,1, 12.0,1,1, 5.322, 10678.365, 189.936, 52555.206 23/02/16,15:05:00,11,09,1, 12.0,1,1, 5.322, 10675.640, 189.783, 52554.893 23/02/16,15:05:00,12,09,1, 12.0,1,1, 5.322, 10678.923, 190.365, 52559.334 23/02/16,15:05:00,13,09,1, 12.0,1,1, 5.322, 10677.410, 189.929, 52554.001 23/02/16,15:05:00,14,09,1, 12.0,1,1, 5.322, 10676.768, 190.044, 52557.841 23/02/16,15:05:00,15,09,1, 12.0,1,1, 5.322, 10679.570, 190.145, 52557.947 23/02/16,15:05:00,16,09,1, 12.0,1,1, 5.322, 10676.210, 189.603, 52553.602 23/02/16,15:05:00,17,09,1, 12.0,1,1, 5.322, 10677.623, 190.023, 52558.926 23/02/16,15:05:00,18,09,1, 12.0,1,1, 5.322, 10678.329, 189.970, 52555.138 23/02/16,15:05:00,19,09,1, 12.0,1,1, 5.322, 10675.496, 189.848, 52554.993 23/02/16,15:05:01,00,09,1, 11.9,1,1, 5.328, 10675.495, 189.848, 52554.993 23/02/16,15:05:01,01,09,1, 11.9,1,1, 5.328, 10676.996, 190.569, 52559.041 23/02/16,15:05:01,02,09,1, 11.9,1,1, 5.328, 10677.830, 190.481, 52555.508 23/02/16,15:05:01,03,09,1, 11.9,1,1, 5.328, 10674.882, 190.330, 52555.011 23/02/16,15:05:01,04,09,1, 11.9,1,1, 5.328, 10678.072, 190.864, 52559.368 23/02/16,15:05:01,05,09,1, 11.9,1,1, 5.328, 10676.782, 190.474, 52554.296 23/02/16,15:05:01,06,09,1, 11.9,1,1, 5.328, 10675.961, 190.571, 52557.696 23/02/16,15:05:01,07,09,1, 11.9,1,1, 5.328, 10678.826, 190.724, 52558.279 23/02/16,15:05:01,08,09,1, 11.9,1,1, 5.328, 10675.754, 190.211, 52553.893 23/02/16,15:05:01,09,09,1, 11.9,1,1, 5.328, 10676.928, 190.565, 52558.934 23/02/16,15:05:01,10,09,1, 11.9,1,1, 5.328, 10677.750, 190.513, 52555.543 23/02/16,15:05:01,11,09,1, 11.9,1,1, 5.328, 10674.808, 190.356, 52554.904 23/02/16,15:05:01,12,09,1, 11.9,1,1, 5.328, 10677.940, 190.947, 52559.444 23/02/16,15:05:01,13,09,1, 11.9,1,1, 5.328, 10676.769, 190.574, 52554.283 23/02/16,15:05:01,14,09,1, 11.9,1,1, 5.328, 10675.864, 190.665, 52557.735 23/02/16,15:05:01,15,09,1, 11.9,1,1, 5.328, 10678.779, 190.785, 52558.369 23/02/16,15:05:01,16,09,1, 11.9,1,1, 5.328, 10675.663, 190.281, 52553.900 23/02/16,15:05:01,17,09,1, 11.9,1,1, 5.328, 10676.841, 190.700, 52559.015 23/02/16,15:05:01,18,09,1, 11.9,1,1, 5.328, 10677.734, 190.567, 52555.603 23/02/16,15:05:01,19,09,1, 11.9,1,1, 5.328, 10674.686, 190.414, 52554.901 23/02/16,15:05:02,00,09,1, 11.9,1,1, 5.326, 10674.685, 190.414, 52554.901 23/02/16,15:05:02,01,09,1, 11.9,1,1, 5.326, 10676.070, 191.075, 52558.908 23/02/16,15:05:02,02,09,1, 11.9,1,1, 5.326, 10677.154, 191.062, 52556.124 23/02/16,15:05:02,03,09,1, 11.9,1,1, 5.326, 10674.161, 190.864, 52554.884 23/02/16,15:05:02,04,09,1, 11.9,1,1, 5.326, 10676.991, 191.407, 52559.400 23/02/16,15:05:02,05,09,1, 11.9,1,1, 5.326, 10676.105, 191.089, 52554.619 23/02/16,15:05:02,06,09,1, 11.9,1,1, 5.326, 10674.944, 191.117, 52557.483 23/02/16,15:05:02,07,09,1, 11.9,1,1, 5.326, 10678.019, 191.361, 52558.787 23/02/16,15:05:02,08,09,1, 11.9,1,1, 5.326, 10675.180, 190.846, 52554.168 23/02/16,15:05:02,09,09,1, 11.9,1,1, 5.326, 10676.015, 191.132, 52558.951 23/02/16,15:05:02,10,09,1, 11.9,1,1, 5.326, 10677.145, 191.099, 52556.122 23/02/16,15:05:02,11,09,1, 11.9,1,1, 5.326, 10673.985, 190.878, 52554.701 23/02/16,15:05:02,12,09,1, 11.9,1,1, 5.326, 10676.939, 191.472, 52559.635 23/02/16,15:05:02,13,09,1, 11.9,1,1, 5.326, 10676.042, 191.145, 52554.512 23/02/16,15:05:02,14,09,1, 11.9,1,1, 5.326, 10674.843, 191.233, 52557.510 23/02/16,15:05:02,15,09,1, 11.9,1,1, 5.326, 10677.973, 191.406, 52558.862 23/02/16,15:05:02,16,09,1, 11.9,1,1, 5.326, 10675.053, 190.914, 52554.072 23/02/16,15:05:02,17,09,1, 11.9,1,1, 5.326, 10675.865, 191.172, 52559.057 23/02/16,15:05:02,18,09,1, 11.9,1,1, 5.326, 10677.142, 191.179, 52556.190 23/02/16,15:05:02,19,09,1, 11.9,1,1, 5.326, 10673.967, 190.941, 52554.782 23/02/16,15:05:03,00,09,1, 11.9,1,1, 5.323, 10673.959, 190.941, 52554.782 23/02/16,15:05:03,01,09,1, 11.9,1,1, 5.323, 10675.101, 191.671, 52559.027 23/02/16,15:05:03,02,09,1, 11.9,1,1, 5.323, 10676.639, 191.651, 52556.616 23/02/16,15:05:03,03,09,1, 11.9,1,1, 5.323, 10673.287, 191.352, 52554.708 23/02/16,15:05:03,04,09,1, 11.9,1,1, 5.323, 10675.989, 191.943, 52559.651 23/02/16,15:05:03,05,09,1, 11.9,1,1, 5.323, 10675.385, 191.674, 52554.830 23/02/16,15:05:03,06,09,1, 11.9,1,1, 5.323, 10673.884, 191.734, 52557.257 23/02/16,15:05:03,07,09,1, 11.9,1,1, 5.323, 10677.134, 191.978, 52559.302 23/02/16,15:05:03,08,09,1, 11.9,1,1, 5.323, 10674.522, 191.476, 52554.260 23/02/16,15:05:03,09,09,1, 11.9,1,1, 5.323, 10675.012, 191.714, 52559.120 23/02/16,15:05:03,10,09,1, 11.9,1,1, 5.323, 10676.572, 191.675, 52556.729 23/02/16,15:05:03,11,09,1, 11.9,1,1, 5.323, 10673.231, 191.419, 52554.552 23/02/16,15:05:03,12,09,1, 11.9,1,1, 5.323, 10675.841, 192.012, 52559.669 23/02/16,15:05:03,13,09,1, 11.9,1,1, 5.323, 10675.358, 191.710, 52554.938 23/02/16,15:05:03,14,09,1, 11.9,1,1, 5.323, 10673.738, 191.763, 52557.145 23/02/16,15:05:03,15,09,1, 11.9,1,1, 5.323, 10677.044, 192.108, 52559.404 23/02/16,15:05:03,16,09,1, 11.9,1,1, 5.323, 10674.432, 191.511, 52554.326 23/02/16,15:05:03,17,09,1, 11.9,1,1, 5.323, 10674.873, 191.758, 52559.118 23/02/16,15:05:03,18,09,1, 11.9,1,1, 5.323, 10676.501, 191.753, 52556.896 23/02/16,15:05:03,19,09,1, 11.9,1,1, 5.323, 10673.150, 191.463, 52554.592 23/02/16,15:05:04,00,09,1, 11.9,1,1, 5.325, 10673.150, 191.463, 52554.592 23/02/16,15:05:04,01,09,1, 11.9,1,1, 5.325, 10674.114, 192.193, 52559.117 23/02/16,15:05:04,02,09,1, 11.9,1,1, 5.325, 10675.969, 192.194, 52557.387 23/02/16,15:05:04,03,09,1, 11.9,1,1, 5.325, 10672.620, 191.836, 52554.650 23/02/16,15:05:04,04,09,1, 11.9,1,1, 5.325, 10674.846, 192.336, 52559.684 23/02/16,15:05:04,05,09,1, 11.9,1,1, 5.325, 10674.723, 192.217, 52555.276 23/02/16,15:05:04,06,09,1, 11.9,1,1, 5.325, 10672.821, 192.244, 52556.972 23/02/16,15:05:04,07,09,1, 11.9,1,1, 5.325, 10676.101, 192.592, 52559.730 23/02/16,15:05:04,08,09,1, 11.9,1,1, 5.325, 10673.925, 192.085, 52554.701 23/02/16,15:05:04,09,09,1, 11.9,1,1, 5.325, 10674.029, 192.220, 52559.010 23/02/16,15:05:04,10,09,1, 11.9,1,1, 5.325, 10675.849, 192.260, 52557.502 23/02/16,15:05:04,11,09,1, 11.9,1,1, 5.325, 10672.485, 191.905, 52554.544 23/02/16,15:05:04,12,09,1, 11.9,1,1, 5.325, 10674.720, 192.438, 52559.767 23/02/16,15:05:04,13,09,1, 11.9,1,1, 5.325, 10674.628, 192.264, 52555.258 23/02/16,15:05:04,14,09,1, 11.9,1,1, 5.325, 10672.625, 192.222, 52556.910 23/02/16,15:05:04,15,09,1, 11.9,1,1, 5.325, 10676.044, 192.620, 52559.814 23/02/16,15:05:04,16,09,1, 11.9,1,1, 5.325, 10673.788, 192.110, 52554.621 23/02/16,15:05:04,17,09,1, 11.9,1,1, 5.325, 10673.894, 192.332, 52559.118 23/02/16,15:05:04,18,09,1, 11.9,1,1, 5.325, 10675.843, 192.298, 52557.576 23/02/16,15:05:04,19,09,1, 11.9,1,1, 5.325, 10672.400, 191.942, 52554.537 23/02/16,15:05:05,00,09,1, 11.9,1,1, 5.323, 10672.399, 191.942, 52554.537 23/02/16,15:05:05,01,09,1, 11.9,1,1, 5.323, 10673.015, 192.745, 52559.133 23/02/16,15:05:05,02,09,1, 11.9,1,1, 5.323, 10675.303, 192.816, 52558.104 23/02/16,15:05:05,03,09,1, 11.9,1,1, 5.323, 10671.836, 192.378, 52554.615 23/02/16,15:05:05,04,09,1, 11.9,1,1, 5.323, 10673.762, 192.847, 52559.880 23/02/16,15:05:05,05,09,1, 11.9,1,1, 5.323, 10673.939, 192.743, 52555.654 23/02/16,15:05:05,06,09,1, 11.9,1,1, 5.323, 10671.562, 192.737, 52556.587 23/02/16,15:05:05,07,09,1, 11.9,1,1, 5.323, 10675.027, 193.151, 52560.075 23/02/16,15:05:05,08,09,1, 11.9,1,1, 5.323, 10673.109, 192.667, 52554.872 23/02/16,15:05:05,09,09,1, 11.9,1,1, 5.323, 10672.905, 192.824, 52559.131 23/02/16,15:05:05,10,09,1, 11.9,1,1, 5.323, 10675.245, 192.862, 52558.196 23/02/16,15:05:05,11,09,1, 11.9,1,1, 5.323, 10671.745, 192.434, 52554.579 23/02/16,15:05:05,12,09,1, 11.9,1,1, 5.323, 10673.654, 192.902, 52559.896 23/02/16,15:05:05,13,09,1, 11.9,1,1, 5.323, 10674.028, 192.779, 52555.957 23/02/16,15:05:05,14,09,1, 11.9,1,1, 5.323, 10671.074, 192.708, 52556.250 23/02/16,15:05:05,15,09,1, 11.9,1,1, 5.323, 10674.874, 193.232, 52559.865 23/02/16,15:05:05,16,09,1, 11.9,1,1, 5.323, 10673.551, 192.760, 52555.005 23/02/16,15:05:05,17,09,1, 11.9,1,1, 5.323, 10672.298, 192.744, 52558.237 23/02/16,15:05:05,18,09,1, 11.9,1,1, 5.323, 10675.257, 193.082, 52559.110 23/02/16,15:05:05,19,09,1, 11.9,1,1, 5.323, 10671.950, 192.403, 52554.238 23/02/16,15:05:06,00,09,1, 11.9,1,1, 5.324, 10671.948, 192.403, 52554.238 23/02/16,15:05:06,01,09,1, 11.9,1,1, 5.324, 10671.576, 193.437, 52559.017 23/02/16,15:05:06,02,09,1, 11.9,1,1, 5.324, 10674.745, 193.528, 52559.124 23/02/16,15:05:06,03,09,1, 11.9,1,1, 5.324, 10670.916, 192.919, 52554.216 23/02/16,15:05:06,04,09,1, 11.9,1,1, 5.324, 10672.615, 193.526, 52560.402 23/02/16,15:05:06,05,09,1, 11.9,1,1, 5.324, 10673.416, 193.322, 52556.074 23/02/16,15:05:06,06,09,1, 11.9,1,1, 5.324, 10670.205, 193.231, 52555.939 23/02/16,15:05:06,07,09,1, 11.9,1,1, 5.324, 10674.024, 193.862, 52560.912 23/02/16,15:05:06,08,09,1, 11.9,1,1, 5.324, 10672.266, 193.267, 52554.669 23/02/16,15:05:06,09,09,1, 11.9,1,1, 5.324, 10671.450, 193.434, 52558.974 23/02/16,15:05:06,10,09,1, 11.9,1,1, 5.324, 10674.694, 193.595, 52559.240 23/02/16,15:05:06,11,09,1, 11.9,1,1, 5.324, 10670.790, 192.947, 52553.976 23/02/16,15:05:06,12,09,1, 11.9,1,1, 5.324, 10672.516, 193.593, 52560.471 23/02/16,15:05:06,13,09,1, 11.9,1,1, 5.324, 10673.433, 193.409, 52556.078 23/02/16,15:05:06,14,09,1, 11.9,1,1, 5.324, 10669.990, 193.307, 52555.819 23/02/16,15:05:06,15,09,1, 11.9,1,1, 5.324, 10673.964, 193.878, 52561.032 23/02/16,15:05:06,16,09,1, 11.9,1,1, 5.324, 10672.178, 193.287, 52554.627 23/02/16,15:05:06,17,09,1, 11.9,1,1, 5.324, 10671.276, 193.507, 52559.030 23/02/16,15:05:06,18,09,1, 11.9,1,1, 5.324, 10674.714, 193.673, 52559.344 23/02/16,15:05:06,19,09,1, 11.9,1,1, 5.324, 10670.734, 193.037, 52554.093 23/02/16,15:05:07,00,09,1, 11.9,1,1, 5.326, 10670.730, 193.037, 52554.093 23/02/16,15:05:07,01,09,1, 11.9,1,1, 5.326, 10670.248, 194.004, 52558.702 23/02/16,15:05:07,02,09,1, 11.9,1,1, 5.326, 10673.903, 194.201, 52560.018 23/02/16,15:05:07,03,09,1, 11.9,1,1, 5.326, 10670.247, 193.540, 52554.304 23/02/16,15:05:07,04,09,1, 11.9,1,1, 5.326, 10671.479, 194.112, 52560.527 23/02/16,15:05:07,05,09,1, 11.9,1,1, 5.326, 10672.770, 193.938, 52556.783 23/02/16,15:05:07,06,09,1, 11.9,1,1, 5.326, 10669.079, 193.736, 52555.484 23/02/16,15:05:07,07,09,1, 11.9,1,1, 5.326, 10672.716, 194.472, 52561.208 23/02/16,15:05:07,08,09,1, 11.9,1,1, 5.326, 10671.522, 193.946, 52555.008 23/02/16,15:05:07,09,09,1, 11.9,1,1, 5.326, 10670.106, 194.057, 52558.667 23/02/16,15:05:07,10,09,1, 11.9,1,1, 5.326, 10673.811, 194.330, 52560.098 23/02/16,15:05:07,11,09,1, 11.9,1,1, 5.326, 10670.160, 193.636, 52554.329 23/02/16,15:05:07,12,09,1, 11.9,1,1, 5.326, 10671.317, 194.150, 52560.491 23/02/16,15:05:07,13,09,1, 11.9,1,1, 5.326, 10672.715, 193.998, 52556.846 23/02/16,15:05:07,14,09,1, 11.9,1,1, 5.326, 10668.968, 193.798, 52555.421 23/02/16,15:05:07,15,09,1, 11.9,1,1, 5.326, 10672.653, 194.487, 52561.264 23/02/16,15:05:07,16,09,1, 11.9,1,1, 5.326, 10671.463, 194.003, 52555.058 23/02/16,15:05:07,17,09,1, 11.9,1,1, 5.326, 10669.953, 194.145, 52558.622 23/02/16,15:05:07,18,09,1, 11.9,1,1, 5.326, 10673.656, 194.371, 52560.172 23/02/16,15:05:07,19,09,1, 11.9,1,1, 5.326, 10670.114, 193.691, 52554.335 23/02/16,15:05:08,00,10,1, 12.0,1,1, 5.323, 10670.112, 193.691, 52554.335 23/02/16,15:05:08,01,10,1, 12.0,1,1, 5.323, 10668.968, 194.615, 52558.306 23/02/16,15:05:08,02,10,1, 12.0,1,1, 5.323, 10672.757, 194.929, 52560.657 23/02/16,15:05:08,03,10,1, 12.0,1,1, 5.323, 10669.568, 194.274, 52554.688 23/02/16,15:05:08,04,10,1, 12.0,1,1, 5.323, 10670.195, 194.690, 52560.449 23/02/16,15:05:08,05,10,1, 12.0,1,1, 5.323, 10672.044, 194.613, 52557.691 23/02/16,15:05:08,06,10,1, 12.0,1,1, 5.323, 10668.209, 194.317, 52555.288 23/02/16,15:05:08,07,10,1, 12.0,1,1, 5.323, 10671.370, 194.993, 52561.282 23/02/16,15:05:08,08,10,1, 12.0,1,1, 5.323, 10670.664, 194.589, 52555.564 23/02/16,15:05:08,09,10,1, 12.0,1,1, 5.323, 10668.834, 194.713, 52558.238 23/02/16,15:05:08,10,10,1, 12.0,1,1, 5.323, 10672.631, 195.042, 52560.740 23/02/16,15:05:08,11,10,1, 12.0,1,1, 5.323, 10669.497, 194.326, 52554.653 23/02/16,15:05:08,12,10,1, 12.0,1,1, 5.323, 10670.052, 194.753, 52560.477 23/02/16,15:05:08,13,10,1, 12.0,1,1, 5.323, 10672.099, 194.648, 52557.751 23/02/16,15:05:08,14,10,1, 12.0,1,1, 5.323, 10668.003, 194.342, 52555.198 23/02/16,15:05:08,15,10,1, 12.0,1,1, 5.323, 10671.258, 195.042, 52561.371 23/02/16,15:05:08,16,10,1, 12.0,1,1, 5.323, 10670.571, 194.603, 52555.495 23/02/16,15:05:08,17,10,1, 12.0,1,1, 5.323, 10668.655, 194.760, 52558.233 23/02/16,15:05:08,18,10,1, 12.0,1,1, 5.323, 10672.620, 195.130, 52560.866 23/02/16,15:05:08,19,10,1, 12.0,1,1, 5.323, 10669.388, 194.380, 52554.676 23/02/16,15:05:09,00,09,1, 11.9,1,1, 5.326, 10669.386, 194.380, 52554.676 23/02/16,15:05:09,01,09,1, 11.9,1,1, 5.326, 10667.599, 195.202, 52557.905 23/02/16,15:05:09,02,09,1, 11.9,1,1, 5.326, 10671.664, 195.650, 52561.312 23/02/16,15:05:09,03,09,1, 11.9,1,1, 5.326, 10668.843, 194.899, 52554.936 23/02/16,15:05:09,04,09,1, 11.9,1,1, 5.326, 10669.046, 195.287, 52560.552 23/02/16,15:05:09,05,09,1, 11.9,1,1, 5.326, 10671.390, 195.200, 52558.580 23/02/16,15:05:09,06,09,1, 11.9,1,1, 5.326, 10667.270, 194.791, 52555.029 23/02/16,15:05:09,07,09,1, 11.9,1,1, 5.326, 10670.028, 195.554, 52561.441 23/02/16,15:05:09,08,09,1, 11.9,1,1, 5.326, 10669.920, 195.210, 52555.928 23/02/16,15:05:09,09,09,1, 11.9,1,1, 5.326, 10667.479, 195.273, 52557.893 23/02/16,15:05:09,10,09,1, 11.9,1,1, 5.326, 10671.520, 195.719, 52561.414 23/02/16,15:05:09,11,09,1, 11.9,1,1, 5.326, 10668.769, 195.012, 52554.955 23/02/16,15:05:09,12,09,1, 11.9,1,1, 5.326, 10668.889, 195.356, 52560.509 23/02/16,15:05:09,13,09,1, 11.9,1,1, 5.326, 10671.295, 195.356, 52558.694 23/02/16,15:05:09,14,09,1, 11.9,1,1, 5.326, 10667.147, 194.874, 52555.082 23/02/16,15:05:09,15,09,1, 11.9,1,1, 5.326, 10669.911, 195.574, 52561.410 23/02/16,15:05:09,16,09,1, 11.9,1,1, 5.326, 10669.846, 195.266, 52555.985 23/02/16,15:05:09,17,09,1, 11.9,1,1, 5.326, 10667.339, 195.327, 52557.754 23/02/16,15:05:09,18,09,1, 11.9,1,1, 5.326, 10671.455, 195.812, 52561.486 23/02/16,15:05:09,19,09,1, 11.9,1,1, 5.326, 10668.697, 195.101, 52555.010 23/02/16,15:05:10,00,10,1, 11.9,1,1, 5.322, 10668.694, 195.101, 52555.010 23/02/16,15:05:10,01,10,1, 11.9,1,1, 5.322, 10666.004, 195.585, 52556.336 23/02/16,15:05:10,02,10,1, 11.9,1,1, 5.322, 10670.238, 196.379, 52562.448 23/02/16,15:05:10,03,10,1, 11.9,1,1, 5.322, 10668.501, 195.598, 52555.307 23/02/16,15:05:10,04,10,1, 11.9,1,1, 5.322, 10667.137, 195.800, 52559.612 23/02/16,15:05:10,05,10,1, 11.9,1,1, 5.322, 10670.887, 196.099, 52560.402 23/02/16,15:05:10,06,10,1, 11.9,1,1, 5.322, 10666.531, 195.249, 52554.353 23/02/16,15:05:10,07,10,1, 11.9,1,1, 5.322, 10668.236, 196.113, 52561.467 23/02/16,15:05:10,08,10,1, 11.9,1,1, 5.322, 10669.627, 195.913, 52557.217 23/02/16,15:05:10,09,10,1, 11.9,1,1, 5.322, 10665.862, 195.635, 52556.278 23/02/16,15:05:10,10,10,1, 11.9,1,1, 5.322, 10670.124, 196.461, 52562.518 23/02/16,15:05:10,11,10,1, 11.9,1,1, 5.322, 10668.423, 195.657, 52555.287 23/02/16,15:05:10,12,10,1, 11.9,1,1, 5.322, 10666.945, 195.917, 52559.651 23/02/16,15:05:10,13,10,1, 11.9,1,1, 5.322, 10670.891, 196.175, 52560.649 23/02/16,15:05:10,14,10,1, 11.9,1,1, 5.322, 10666.392, 195.324, 52554.259 23/02/16,15:05:10,15,10,1, 11.9,1,1, 5.322, 10668.151, 196.171, 52561.605 23/02/16,15:05:10,16,10,1, 11.9,1,1, 5.322, 10669.590, 195.928, 52557.226 23/02/16,15:05:10,17,10,1, 11.9,1,1, 5.322, 10665.627, 195.681, 52556.180 23/02/16,15:05:10,18,10,1, 11.9,1,1, 5.322, 10670.008, 196.508, 52562.589 23/02/16,15:05:10,19,10,1, 11.9,1,1, 5.322, 10668.322, 195.700, 52555.292 23/02/16,15:05:11,00,09,1, 11.9,1,1, 5.324, 10668.318, 195.700, 52555.292 23/02/16,15:05:11,01,09,1, 11.9,1,1, 5.324, 10664.617, 196.142, 52555.907 23/02/16,15:05:11,02,09,1, 11.9,1,1, 5.324, 10668.765, 197.077, 52562.755 23/02/16,15:05:11,03,09,1, 11.9,1,1, 5.324, 10667.616, 196.379, 52555.820 23/02/16,15:05:11,04,09,1, 11.9,1,1, 5.324, 10665.810, 196.513, 52559.601 23/02/16,15:05:11,05,09,1, 11.9,1,1, 5.324, 10669.475, 196.943, 52561.946 23/02/16,15:05:11,06,09,1, 11.9,1,1, 5.324, 10666.333, 195.987, 52554.944 23/02/16,15:05:11,07,09,1, 11.9,1,1, 5.324, 10666.328, 196.599, 52560.558 23/02/16,15:05:11,08,09,1, 11.9,1,1, 5.324, 10668.940, 196.740, 52559.071 23/02/16,15:05:11,09,09,1, 11.9,1,1, 5.324, 10664.845, 196.131, 52555.399 23/02/16,15:05:11,10,09,1, 11.9,1,1, 5.324, 10668.009, 197.131, 52562.422 23/02/16,15:05:11,11,09,1, 11.9,1,1, 5.324, 10668.089, 196.555, 52556.888 23/02/16,15:05:11,12,09,1, 11.9,1,1, 5.324, 10665.382, 196.372, 52558.211 23/02/16,15:05:11,13,09,1, 11.9,1,1, 5.324, 10669.462, 197.041, 52562.011 23/02/16,15:05:11,14,09,1, 11.9,1,1, 5.324, 10666.350, 196.065, 52555.034 23/02/16,15:05:11,15,09,1, 11.9,1,1, 5.324, 10666.197, 196.644, 52560.550 23/02/16,15:05:11,16,09,1, 11.9,1,1, 5.324, 10668.891, 196.844, 52559.215 23/02/16,15:05:11,17,09,1, 11.9,1,1, 5.324, 10664.727, 196.192, 52555.395 23/02/16,15:05:11,18,09,1, 11.9,1,1, 5.324, 10667.819, 197.189, 52562.472 23/02/16,15:05:11,19,09,1, 11.9,1,1, 5.324, 10667.997, 196.629, 52556.901 23/02/16,15:05:12,00,10,1, 11.8,1,1, 5.326, 10667.993, 196.629, 52556.901 23/02/16,15:05:12,01,10,1, 11.8,1,1, 5.326, 10664.006, 196.759, 52555.294 23/02/16,15:05:12,02,10,1, 11.8,1,1, 5.326, 10666.502, 197.664, 52562.287 23/02/16,15:05:12,03,10,1, 11.8,1,1, 5.326, 10667.214, 197.343, 52557.583 23/02/16,15:05:12,04,10,1, 11.8,1,1, 5.326, 10664.268, 197.010, 52557.952 23/02/16,15:05:12,05,10,1, 11.8,1,1, 5.326, 10668.251, 197.785, 52562.605 23/02/16,15:05:12,06,10,1, 11.8,1,1, 5.326, 10665.722, 196.777, 52555.563 23/02/16,15:05:12,07,10,1, 11.8,1,1, 5.326, 10664.959, 197.185, 52560.302 23/02/16,15:05:12,08,10,1, 11.8,1,1, 5.326, 10667.946, 197.526, 52560.007 23/02/16,15:05:12,09,10,1, 11.8,1,1, 5.326, 10663.906, 196.816, 52555.313 23/02/16,15:05:12,10,10,1, 11.8,1,1, 5.326, 10666.366, 197.758, 52562.374 23/02/16,15:05:12,11,10,1, 11.8,1,1, 5.326, 10667.128, 197.422, 52557.697 23/02/16,15:05:12,12,10,1, 11.8,1,1, 5.326, 10663.998, 197.113, 52557.921 23/02/16,15:05:12,13,10,1, 11.8,1,1, 5.326, 10668.265, 197.823, 52562.755 23/02/16,15:05:12,14,10,1, 11.8,1,1, 5.326, 10665.632, 196.895, 52555.622 23/02/16,15:05:12,15,10,1, 11.8,1,1, 5.326, 10664.864, 197.345, 52560.412 23/02/16,15:05:12,16,10,1, 11.8,1,1, 5.326, 10667.897, 197.580, 52560.110 23/02/16,15:05:12,17,10,1, 11.8,1,1, 5.326, 10663.734, 196.897, 52555.225 23/02/16,15:05:12,18,10,1, 11.8,1,1, 5.326, 10666.271, 197.817, 52562.448 23/02/16,15:05:12,19,10,1, 11.8,1,1, 5.326, 10667.048, 197.510, 52557.696 23/02/16,15:05:13,00,10,1, 11.9,1,1, 5.325, 10667.042, 197.510, 52557.696 23/02/16,15:05:13,01,10,1, 11.9,1,1, 5.325, 10662.972, 197.446, 52555.333 23/02/16,15:05:13,02,10,1, 11.9,1,1, 5.325, 10665.006, 198.346, 52562.395 23/02/16,15:05:13,03,10,1, 11.9,1,1, 5.325, 10666.263, 198.099, 52558.167 23/02/16,15:05:13,04,10,1, 11.9,1,1, 5.325, 10662.868, 197.771, 52557.662 23/02/16,15:05:13,05,10,1, 11.9,1,1, 5.325, 10666.970, 198.554, 52563.135 23/02/16,15:05:13,06,10,1, 11.9,1,1, 5.325, 10664.937, 197.604, 52556.166 23/02/16,15:05:13,07,10,1, 11.9,1,1, 5.325, 10663.639, 197.899, 52560.279 23/02/16,15:05:13,08,10,1, 11.9,1,1, 5.325, 10667.049, 198.234, 52560.842 23/02/16,15:05:13,09,10,1, 11.9,1,1, 5.325, 10662.894, 197.481, 52555.312 23/02/16,15:05:13,10,10,1, 11.9,1,1, 5.325, 10664.895, 198.435, 52562.393 23/02/16,15:05:13,11,10,1, 11.9,1,1, 5.325, 10666.182, 198.184, 52558.267 23/02/16,15:05:13,12,10,1, 11.9,1,1, 5.325, 10662.724, 197.805, 52557.635 23/02/16,15:05:13,13,10,1, 11.9,1,1, 5.325, 10666.816, 198.609, 52563.234 23/02/16,15:05:13,14,10,1, 11.9,1,1, 5.325, 10664.838, 197.711, 52556.135 23/02/16,15:05:13,15,10,1, 11.9,1,1, 5.325, 10663.539, 197.966, 52560.295 23/02/16,15:05:13,16,10,1, 11.9,1,1, 5.325, 10666.910, 198.368, 52560.935 23/02/16,15:05:13,17,10,1, 11.9,1,1, 5.325, 10662.775, 197.543, 52555.261 23/02/16,15:05:13,18,10,1, 11.9,1,1, 5.325, 10664.765, 198.484, 52562.349 23/02/16,15:05:13,19,10,1, 11.9,1,1, 5.325, 10666.073, 198.294, 52558.343 23/02/16,15:05:14,00,10,1, 11.8,1,1, 5.322, 10666.065, 198.294, 52558.343 23/02/16,15:05:14,01,10,1, 11.8,1,1, 5.322, 10662.196, 198.088, 52555.541 23/02/16,15:05:14,02,10,1, 11.8,1,1, 5.322, 10663.506, 198.950, 52562.097 23/02/16,15:05:14,03,10,1, 11.8,1,1, 5.322, 10665.274, 198.903, 52558.956 23/02/16,15:05:14,04,10,1, 11.8,1,1, 5.322, 10661.703, 198.421, 52557.408 23/02/16,15:05:14,05,10,1, 11.8,1,1, 5.322, 10665.521, 199.315, 52563.462 23/02/16,15:05:14,06,10,1, 11.8,1,1, 5.322, 10664.191, 198.486, 52556.871 23/02/16,15:05:14,07,10,1, 11.8,1,1, 5.322, 10662.443, 198.579, 52559.998 23/02/16,15:05:14,08,10,1, 11.8,1,1, 5.322, 10665.984, 199.097, 52561.605 23/02/16,15:05:14,09,10,1, 11.8,1,1, 5.322, 10662.130, 198.205, 52555.594 23/02/16,15:05:14,10,10,1, 11.8,1,1, 5.322, 10663.415, 199.022, 52562.081 23/02/16,15:05:14,11,10,1, 11.8,1,1, 5.322, 10665.189, 198.961, 52559.003 23/02/16,15:05:14,12,10,1, 11.8,1,1, 5.322, 10661.525, 198.490, 52557.258 23/02/16,15:05:14,13,10,1, 11.8,1,1, 5.322, 10665.485, 199.360, 52563.620 23/02/16,15:05:14,14,10,1, 11.8,1,1, 5.322, 10664.120, 198.535, 52556.793 23/02/16,15:05:14,15,10,1, 11.8,1,1, 5.322, 10662.273, 198.696, 52560.071 23/02/16,15:05:14,16,10,1, 11.8,1,1, 5.322, 10665.949, 199.136, 52561.732 23/02/16,15:05:14,17,10,1, 11.8,1,1, 5.322, 10661.981, 198.253, 52555.501 23/02/16,15:05:14,18,10,1, 11.8,1,1, 5.322, 10663.257, 199.100, 52562.167 23/02/16,15:05:14,19,10,1, 11.8,1,1, 5.322, 10665.123, 199.029, 52559.048 23/02/16,15:05:15,00,10,1, 11.8,1,1, 5.327, 10665.122, 199.029, 52559.048 23/02/16,15:05:15,01,10,1, 11.8,1,1, 5.327, 10661.334, 198.830, 52555.719 23/02/16,15:05:15,02,10,1, 11.8,1,1, 5.327, 10662.258, 199.620, 52562.204 23/02/16,15:05:15,03,10,1, 11.8,1,1, 5.327, 10664.255, 199.659, 52559.467 23/02/16,15:05:15,04,10,1, 11.8,1,1, 5.327, 10660.504, 199.153, 52557.195 23/02/16,15:05:15,05,10,1, 11.8,1,1, 5.327, 10664.207, 200.067, 52563.757 23/02/16,15:05:15,06,10,1, 11.8,1,1, 5.327, 10663.298, 199.296, 52557.342 23/02/16,15:05:15,07,10,1, 11.8,1,1, 5.327, 10661.206, 199.356, 52560.063 23/02/16,15:05:15,08,10,1, 11.8,1,1, 5.327, 10665.038, 199.848, 52562.323 23/02/16,15:05:15,09,10,1, 11.8,1,1, 5.327, 10661.266, 198.912, 52555.782 23/02/16,15:05:15,10,10,1, 11.8,1,1, 5.327, 10662.103, 199.657, 52562.116 23/02/16,15:05:15,11,10,1, 11.8,1,1, 5.327, 10664.199, 199.708, 52559.477 23/02/16,15:05:15,12,10,1, 11.8,1,1, 5.327, 10660.305, 199.205, 52557.127 23/02/16,15:05:15,13,10,1, 11.8,1,1, 5.327, 10664.074, 200.138, 52563.779 23/02/16,15:05:15,14,10,1, 11.8,1,1, 5.327, 10663.257, 199.414, 52557.364 23/02/16,15:05:15,15,10,1, 11.8,1,1, 5.327, 10661.062, 199.378, 52560.117 23/02/16,15:05:15,16,10,1, 11.8,1,1, 5.327, 10664.910, 199.965, 52562.449 23/02/16,15:05:15,17,10,1, 11.8,1,1, 5.327, 10661.184, 198.976, 52555.800 23/02/16,15:05:15,18,10,1, 11.8,1,1, 5.327, 10661.958, 199.747, 52562.174 23/02/16,15:05:15,19,10,1, 11.8,1,1, 5.327, 10664.103, 199.746, 52559.564 23/02/16,15:05:16,00,10,1, 11.9,1,1, 5.326, 10664.096, 199.746, 52559.564 23/02/16,15:05:16,01,10,1, 11.9,1,1, 5.326, 10660.502, 199.793, 52557.007 23/02/16,15:05:16,02,10,1, 11.9,1,1, 5.326, 10661.462, 200.266, 52561.975 23/02/16,15:05:16,03,10,1, 11.9,1,1, 5.326, 10662.709, 200.371, 52559.326 23/02/16,15:05:16,04,10,1, 11.9,1,1, 5.326, 10659.740, 200.038, 52558.214 23/02/16,15:05:16,05,10,1, 11.9,1,1, 5.326, 10662.813, 200.684, 52563.032 23/02/16,15:05:16,06,10,1, 11.9,1,1, 5.326, 10661.978, 200.207, 52558.051 23/02/16,15:05:16,07,10,1, 11.9,1,1, 5.326, 10660.605, 200.204, 52560.617 23/02/16,15:05:16,08,10,1, 11.9,1,1, 5.326, 10663.587, 200.557, 52561.911 23/02/16,15:05:16,09,10,1, 11.9,1,1, 5.326, 10660.496, 199.923, 52557.050 23/02/16,15:05:16,10,10,1, 11.9,1,1, 5.326, 10661.260, 200.395, 52562.019 23/02/16,15:05:16,11,10,1, 11.9,1,1, 5.326, 10662.669, 200.435, 52559.372 23/02/16,15:05:16,12,10,1, 11.9,1,1, 5.326, 10659.558, 200.118, 52558.077 23/02/16,15:05:16,13,10,1, 11.9,1,1, 5.326, 10662.769, 200.834, 52563.198 23/02/16,15:05:16,14,10,1, 11.9,1,1, 5.326, 10661.867, 200.365, 52557.943 23/02/16,15:05:16,15,10,1, 11.9,1,1, 5.326, 10660.475, 200.296, 52560.786 23/02/16,15:05:16,16,10,1, 11.9,1,1, 5.326, 10663.518, 200.707, 52561.999 23/02/16,15:05:16,17,10,1, 11.9,1,1, 5.326, 10660.353, 199.998, 52556.985 23/02/16,15:05:16,18,10,1, 11.9,1,1, 5.326, 10661.168, 200.500, 52562.117 23/02/16,15:05:16,19,10,1, 11.9,1,1, 5.326, 10662.568, 200.547, 52559.400 23/02/16,15:05:17,00,11,1, 11.9,1,1, 5.321, 10662.560, 200.547, 52559.400 23/02/16,15:05:17,01,11,1, 11.9,1,1, 5.321, 10659.984, 200.811, 52557.758 23/02/16,15:05:17,02,11,1, 11.9,1,1, 5.321, 10660.175, 201.045, 52561.657 23/02/16,15:05:17,03,11,1, 11.9,1,1, 5.321, 10661.556, 201.269, 52559.992 23/02/16,15:05:17,04,11,1, 11.9,1,1, 5.321, 10658.988, 200.884, 52558.352 23/02/16,15:05:17,05,11,1, 11.9,1,1, 5.321, 10661.306, 201.472, 52562.692 23/02/16,15:05:17,06,11,1, 11.9,1,1, 5.321, 10661.020, 201.248, 52558.957 23/02/16,15:05:17,07,11,1, 11.9,1,1, 5.321, 10659.608, 201.077, 52560.470 23/02/16,15:05:17,08,11,1, 11.9,1,1, 5.321, 10662.251, 201.463, 52562.200 23/02/16,15:05:17,09,11,1, 11.9,1,1, 5.321, 10659.886, 200.879, 52557.835 23/02/16,15:05:17,10,11,1, 11.9,1,1, 5.321, 10660.072, 201.143, 52561.612 23/02/16,15:05:17,11,11,1, 11.9,1,1, 5.321, 10661.447, 201.353, 52560.097 23/02/16,15:05:17,12,11,1, 11.9,1,1, 5.321, 10658.839, 201.009, 52558.343 23/02/16,15:05:17,13,11,1, 11.9,1,1, 5.321, 10661.122, 201.553, 52562.661 23/02/16,15:05:17,14,11,1, 11.9,1,1, 5.321, 10660.889, 201.387, 52558.925 23/02/16,15:05:17,15,11,1, 11.9,1,1, 5.321, 10659.493, 201.102, 52560.478 23/02/16,15:05:17,16,11,1, 11.9,1,1, 5.321, 10662.088, 201.535, 52562.236 23/02/16,15:05:17,17,11,1, 11.9,1,1, 5.321, 10659.818, 200.996, 52557.953 23/02/16,15:05:17,18,11,1, 11.9,1,1, 5.321, 10660.005, 201.208, 52561.649 23/02/16,15:05:17,19,11,1, 11.9,1,1, 5.321, 10661.422, 201.436, 52560.146 23/02/16,15:05:18,00,10,1, 11.8,1,1, 5.322, 10661.417, 201.436, 52560.146 23/02/16,15:05:18,01,10,1, 11.8,1,1, 5.322, 10659.248, 201.729, 52558.358 23/02/16,15:05:18,02,10,1, 11.8,1,1, 5.322, 10659.007, 201.921, 52561.566 23/02/16,15:05:18,03,10,1, 11.8,1,1, 5.322, 10660.620, 202.200, 52560.804 23/02/16,15:05:18,04,10,1, 11.8,1,1, 5.322, 10657.961, 201.772, 52558.240 23/02/16,15:05:18,05,10,1, 11.8,1,1, 5.322, 10659.822, 202.313, 52562.703 23/02/16,15:05:18,06,10,1, 11.8,1,1, 5.322, 10660.097, 202.202, 52559.492 23/02/16,15:05:18,07,10,1, 11.8,1,1, 5.322, 10658.308, 201.937, 52560.266 23/02/16,15:05:18,08,10,1, 11.8,1,1, 5.322, 10661.067, 202.366, 52562.745 23/02/16,15:05:18,09,10,1, 11.8,1,1, 5.322, 10659.163, 201.847, 52558.380 23/02/16,15:05:18,10,10,1, 11.8,1,1, 5.322, 10658.838, 201.950, 52561.531 23/02/16,15:05:18,11,10,1, 11.8,1,1, 5.322, 10660.620, 202.253, 52560.860 23/02/16,15:05:18,12,10,1, 11.8,1,1, 5.322, 10657.732, 201.765, 52558.128 23/02/16,15:05:18,13,10,1, 11.8,1,1, 5.322, 10659.752, 202.392, 52562.933 23/02/16,15:05:18,14,10,1, 11.8,1,1, 5.322, 10659.967, 202.308, 52559.396 23/02/16,15:05:18,15,10,1, 11.8,1,1, 5.322, 10658.167, 202.024, 52560.299 23/02/16,15:05:18,16,10,1, 11.8,1,1, 5.322, 10661.012, 202.492, 52562.891 23/02/16,15:05:18,17,10,1, 11.8,1,1, 5.322, 10659.034, 201.891, 52558.251 23/02/16,15:05:18,18,10,1, 11.8,1,1, 5.322, 10658.753, 202.014, 52561.670 23/02/16,15:05:18,19,10,1, 11.8,1,1, 5.322, 10660.501, 202.315, 52560.818 23/02/16,15:05:19,00,10,1, 11.9,1,1, 5.327, 10660.499, 202.315, 52560.818 23/02/16,15:05:19,01,10,1, 11.9,1,1, 5.327, 10658.469, 202.645, 52558.695 23/02/16,15:05:19,02,10,1, 11.9,1,1, 5.327, 10657.905, 202.712, 52561.688 23/02/16,15:05:19,03,10,1, 11.9,1,1, 5.327, 10659.855, 202.997, 52561.416 23/02/16,15:05:19,04,10,1, 11.9,1,1, 5.327, 10656.987, 202.491, 52558.195 23/02/16,15:05:19,05,10,1, 11.9,1,1, 5.327, 10658.552, 203.091, 52562.776 23/02/16,15:05:19,06,10,1, 11.9,1,1, 5.327, 10659.088, 203.037, 52559.784 23/02/16,15:05:19,07,10,1, 11.9,1,1, 5.327, 10657.136, 202.748, 52560.039 23/02/16,15:05:19,08,10,1, 11.9,1,1, 5.327, 10659.950, 203.297, 52563.320 23/02/16,15:05:19,09,10,1, 11.9,1,1, 5.327, 10658.395, 202.745, 52558.786 23/02/16,15:05:19,10,10,1, 11.9,1,1, 5.327, 10657.765, 202.743, 52561.775 23/02/16,15:05:19,11,10,1, 11.9,1,1, 5.327, 10659.782, 203.091, 52561.508 23/02/16,15:05:19,12,10,1, 11.9,1,1, 5.327, 10656.953, 202.595, 52558.231 23/02/16,15:05:19,13,10,1, 11.9,1,1, 5.327, 10658.406, 203.114, 52562.773 23/02/16,15:05:19,14,10,1, 11.9,1,1, 5.327, 10658.996, 203.152, 52559.859 23/02/16,15:05:19,15,10,1, 11.9,1,1, 5.327, 10656.966, 202.862, 52560.021 23/02/16,15:05:19,16,10,1, 11.9,1,1, 5.327, 10659.786, 203.343, 52563.312 23/02/16,15:05:19,17,10,1, 11.9,1,1, 5.327, 10658.321, 202.864, 52558.802 23/02/16,15:05:19,18,10,1, 11.9,1,1, 5.327, 10657.675, 202.814, 52561.645 23/02/16,15:05:19,19,10,1, 11.9,1,1, 5.327, 10659.691, 203.156, 52561.552 23/02/16,15:05:20,00,11,1, 11.9,1,1, 5.325, 10659.690, 203.156, 52561.552 23/02/16,15:05:20,01,11,1, 11.9,1,1, 5.325, 10657.889, 203.587, 52559.906 23/02/16,15:05:20,02,11,1, 11.9,1,1, 5.325, 10656.978, 203.351, 52561.285 23/02/16,15:05:20,03,11,1, 11.9,1,1, 5.325, 10658.722, 203.754, 52562.028 23/02/16,15:05:20,04,11,1, 11.9,1,1, 5.325, 10656.719, 203.280, 52559.007 23/02/16,15:05:20,05,11,1, 11.9,1,1, 5.325, 10657.216, 203.537, 52562.006 23/02/16,15:05:20,06,11,1, 11.9,1,1, 5.325, 10658.073, 203.823, 52560.567 23/02/16,15:05:20,07,11,1, 11.9,1,1, 5.325, 10656.359, 203.461, 52559.908 23/02/16,15:05:20,08,11,1, 11.9,1,1, 5.325, 10658.330, 203.896, 52562.923 23/02/16,15:05:20,09,11,1, 11.9,1,1, 5.325, 10657.813, 203.704, 52559.929 23/02/16,15:05:20,10,11,1, 11.9,1,1, 5.325, 10656.879, 203.431, 52561.304 23/02/16,15:05:20,11,11,1, 11.9,1,1, 5.325, 10658.732, 203.766, 52562.052 23/02/16,15:05:20,12,11,1, 11.9,1,1, 5.325, 10656.540, 203.308, 52558.850 23/02/16,15:05:20,13,11,1, 11.9,1,1, 5.325, 10657.156, 203.603, 52562.159 23/02/16,15:05:20,14,11,1, 11.9,1,1, 5.325, 10658.046, 203.912, 52560.528 23/02/16,15:05:20,15,11,1, 11.9,1,1, 5.325, 10656.163, 203.545, 52559.900 23/02/16,15:05:20,16,11,1, 11.9,1,1, 5.325, 10658.278, 204.017, 52563.071 23/02/16,15:05:20,17,11,1, 11.9,1,1, 5.325, 10657.711, 203.787, 52559.895 23/02/16,15:05:20,18,11,1, 11.9,1,1, 5.325, 10656.802, 203.520, 52561.440 23/02/16,15:05:20,19,11,1, 11.9,1,1, 5.325, 10658.665, 203.859, 52562.127 23/02/16,15:05:21,00,10,1, 11.9,1,1, 5.323, 10658.664, 203.859, 52562.127 23/02/16,15:05:21,01,10,1, 11.9,1,1, 5.323, 10657.102, 204.382, 52560.168 23/02/16,15:05:21,02,10,1, 11.9,1,1, 5.323, 10656.016, 204.097, 52561.252 23/02/16,15:05:21,03,10,1, 11.9,1,1, 5.323, 10658.021, 204.473, 52562.633 23/02/16,15:05:21,04,10,1, 11.9,1,1, 5.323, 10656.061, 204.003, 52559.237 23/02/16,15:05:21,05,10,1, 11.9,1,1, 5.323, 10656.195, 204.119, 52562.075 23/02/16,15:05:21,06,10,1, 11.9,1,1, 5.323, 10657.342, 204.457, 52560.942 23/02/16,15:05:21,07,10,1, 11.9,1,1, 5.323, 10655.230, 204.095, 52559.513 23/02/16,15:05:21,08,10,1, 11.9,1,1, 5.323, 10657.109, 204.600, 52563.012 23/02/16,15:05:21,09,10,1, 11.9,1,1, 5.323, 10657.020, 204.489, 52560.207 23/02/16,15:05:21,10,10,1, 11.9,1,1, 5.323, 10655.903, 204.215, 52561.263 23/02/16,15:05:21,11,10,1, 11.9,1,1, 5.323, 10657.961, 204.517, 52562.677 23/02/16,15:05:21,12,10,1, 11.9,1,1, 5.323, 10656.125, 204.100, 52559.199 23/02/16,15:05:21,13,10,1, 11.9,1,1, 5.323, 10656.101, 204.168, 52562.006 23/02/16,15:05:21,14,10,1, 11.9,1,1, 5.323, 10657.278, 204.536, 52561.006 23/02/16,15:05:21,15,10,1, 11.9,1,1, 5.323, 10655.198, 204.169, 52559.536 23/02/16,15:05:21,16,10,1, 11.9,1,1, 5.323, 10657.036, 204.648, 52562.988 23/02/16,15:05:21,17,10,1, 11.9,1,1, 5.323, 10657.006, 204.530, 52560.302 23/02/16,15:05:21,18,10,1, 11.9,1,1, 5.323, 10655.808, 204.298, 52561.225 23/02/16,15:05:21,19,10,1, 11.9,1,1, 5.323, 10657.819, 204.646, 52562.762 23/02/16,15:05:22,00,10,1, 11.9,1,1, 5.324, 10657.812, 204.646, 52562.762 23/02/16,15:05:22,01,10,1, 11.9,1,1, 5.324, 10655.848, 204.942, 52559.557 23/02/16,15:05:22,02,10,1, 11.9,1,1, 5.324, 10655.003, 204.868, 52561.898 23/02/16,15:05:22,03,10,1, 11.9,1,1, 5.324, 10657.433, 205.075, 52562.896 23/02/16,15:05:22,04,10,1, 11.9,1,1, 5.324, 10655.148, 204.689, 52559.222 23/02/16,15:05:22,05,10,1, 11.9,1,1, 5.324, 10655.749, 204.805, 52562.919 23/02/16,15:05:22,06,10,1, 11.9,1,1, 5.324, 10656.607, 204.875, 52560.635 23/02/16,15:05:22,07,10,1, 11.9,1,1, 5.324, 10654.139, 204.689, 52559.653 23/02/16,15:05:22,08,10,1, 11.9,1,1, 5.324, 10656.362, 205.121, 52563.304 23/02/16,15:05:22,09,10,1, 11.9,1,1, 5.324, 10655.789, 204.980, 52559.516 23/02/16,15:05:22,10,10,1, 11.9,1,1, 5.324, 10654.746, 204.933, 52561.812 23/02/16,15:05:22,11,10,1, 11.9,1,1, 5.324, 10657.598, 205.246, 52563.438 23/02/16,15:05:22,12,10,1, 11.9,1,1, 5.324, 10654.706, 204.736, 52558.836 23/02/16,15:05:22,13,10,1, 11.9,1,1, 5.324, 10655.937, 204.987, 52563.689 23/02/16,15:05:22,14,10,1, 11.9,1,1, 5.324, 10656.601, 204.866, 52560.179 23/02/16,15:05:22,15,10,1, 11.9,1,1, 5.324, 10653.740, 204.774, 52559.627 23/02/16,15:05:22,16,10,1, 11.9,1,1, 5.324, 10656.669, 205.204, 52563.775 23/02/16,15:05:22,17,10,1, 11.9,1,1, 5.324, 10655.439, 204.898, 52558.927 23/02/16,15:05:22,18,10,1, 11.9,1,1, 5.324, 10654.700, 205.131, 52562.331 23/02/16,15:05:22,19,10,1, 11.9,1,1, 5.324, 10657.522, 205.160, 52562.892 23/02/16,15:05:23,00,11,1, 11.9,1,1, 5.325, 10657.520, 205.160, 52562.892 23/02/16,15:05:23,01,11,1, 11.9,1,1, 5.325, 10654.908, 205.353, 52559.103 23/02/16,15:05:23,02,11,1, 11.9,1,1, 5.325, 10653.715, 205.406, 52561.159 23/02/16,15:05:23,03,11,1, 11.9,1,1, 5.325, 10656.479, 205.660, 52563.400 23/02/16,15:05:23,04,11,1, 11.9,1,1, 5.325, 10654.605, 205.296, 52559.362 23/02/16,15:05:23,05,11,1, 11.9,1,1, 5.325, 10654.712, 205.352, 52562.987 23/02/16,15:05:23,06,11,1, 11.9,1,1, 5.325, 10656.257, 205.408, 52561.567 23/02/16,15:05:23,07,11,1, 11.9,1,1, 5.325, 10653.414, 205.143, 52559.329 23/02/16,15:05:23,08,11,1, 11.9,1,1, 5.325, 10655.250, 205.493, 52563.412 23/02/16,15:05:23,09,11,1, 11.9,1,1, 5.325, 10655.096, 205.444, 52559.785 23/02/16,15:05:23,10,11,1, 11.9,1,1, 5.325, 10653.484, 205.430, 52561.168 23/02/16,15:05:23,11,11,1, 11.9,1,1, 5.325, 10656.348, 205.764, 52563.527 23/02/16,15:05:23,12,11,1, 11.9,1,1, 5.325, 10654.539, 205.378, 52559.397 23/02/16,15:05:23,13,11,1, 11.9,1,1, 5.325, 10654.553, 205.395, 52562.988 23/02/16,15:05:23,14,11,1, 11.9,1,1, 5.325, 10656.122, 205.492, 52561.677 23/02/16,15:05:23,15,11,1, 11.9,1,1, 5.325, 10653.368, 205.159, 52559.291 23/02/16,15:05:23,16,11,1, 11.9,1,1, 5.325, 10655.039, 205.561, 52563.392 23/02/16,15:05:23,17,11,1, 11.9,1,1, 5.325, 10655.058, 205.485, 52559.848 23/02/16,15:05:23,18,11,1, 11.9,1,1, 5.325, 10653.387, 205.470, 52561.007 23/02/16,15:05:23,19,11,1, 11.9,1,1, 5.325, 10656.222, 205.788, 52563.545 23/02/16,15:05:24,00,10,1, 11.8,1,1, 5.323, 10656.219, 205.788, 52563.545 23/02/16,15:05:24,01,10,1, 11.8,1,1, 5.323, 10654.558, 205.834, 52560.383 23/02/16,15:05:24,02,10,1, 11.8,1,1, 5.323, 10652.512, 205.724, 52560.505 23/02/16,15:05:24,03,10,1, 11.8,1,1, 5.323, 10655.135, 206.109, 52563.569 23/02/16,15:05:24,04,10,1, 11.8,1,1, 5.323, 10653.980, 205.858, 52559.778 23/02/16,15:05:24,05,10,1, 11.8,1,1, 5.323, 10653.554, 205.833, 52562.626 23/02/16,15:05:24,06,10,1, 11.8,1,1, 5.323, 10655.568, 205.970, 52562.521 23/02/16,15:05:24,07,10,1, 11.8,1,1, 5.323, 10653.028, 205.604, 52559.401 23/02/16,15:05:24,08,10,1, 11.8,1,1, 5.323, 10654.046, 205.837, 52563.287 23/02/16,15:05:24,09,10,1, 11.8,1,1, 5.323, 10654.577, 205.886, 52560.347 23/02/16,15:05:24,10,10,1, 11.8,1,1, 5.323, 10652.332, 205.725, 52560.368 23/02/16,15:05:24,11,10,1, 11.8,1,1, 5.323, 10655.049, 206.159, 52563.783 23/02/16,15:05:24,12,10,1, 11.8,1,1, 5.323, 10653.875, 205.894, 52559.597 23/02/16,15:05:24,13,10,1, 11.8,1,1, 5.323, 10653.387, 205.910, 52562.678 23/02/16,15:05:24,14,10,1, 11.8,1,1, 5.323, 10655.634, 205.991, 52562.679 23/02/16,15:05:24,15,10,1, 11.8,1,1, 5.323, 10652.931, 205.624, 52559.330 23/02/16,15:05:24,16,10,1, 11.8,1,1, 5.323, 10654.011, 205.897, 52563.420 23/02/16,15:05:24,17,10,1, 11.8,1,1, 5.323, 10654.543, 205.919, 52560.456 23/02/16,15:05:24,18,10,1, 11.8,1,1, 5.323, 10652.247, 205.806, 52560.328 23/02/16,15:05:24,19,10,1, 11.8,1,1, 5.323, 10654.855, 206.187, 52563.750 23/02/16,15:05:25,00,10,1, 11.9,1,1, 5.325, 10654.850, 206.187, 52563.750 23/02/16,15:05:25,01,10,1, 11.9,1,1, 5.325, 10654.270, 206.234, 52561.099 23/02/16,15:05:25,02,10,1, 11.9,1,1, 5.325, 10651.617, 205.985, 52559.838 23/02/16,15:05:25,03,10,1, 11.9,1,1, 5.325, 10653.829, 206.425, 52563.703 23/02/16,15:05:25,04,10,1, 11.9,1,1, 5.325, 10653.293, 206.289, 52559.813 23/02/16,15:05:25,05,10,1, 11.9,1,1, 5.325, 10652.267, 206.276, 52562.089 23/02/16,15:05:25,06,10,1, 11.9,1,1, 5.325, 10654.926, 206.481, 52563.433 23/02/16,15:05:25,07,10,1, 11.9,1,1, 5.325, 10652.617, 206.070, 52559.429 23/02/16,15:05:25,08,10,1, 11.9,1,1, 5.325, 10653.173, 206.214, 52563.335 23/02/16,15:05:25,09,10,1, 11.9,1,1, 5.325, 10654.212, 206.279, 52561.240 23/02/16,15:05:25,10,10,1, 11.9,1,1, 5.325, 10651.529, 206.050, 52559.773 23/02/16,15:05:25,11,10,1, 11.9,1,1, 5.325, 10653.722, 206.423, 52563.758 23/02/16,15:05:25,12,10,1, 11.9,1,1, 5.325, 10653.244, 206.388, 52559.959 23/02/16,15:05:25,13,10,1, 11.9,1,1, 5.325, 10652.108, 206.324, 52561.950 23/02/16,15:05:25,14,10,1, 11.9,1,1, 5.325, 10654.832, 206.544, 52563.478 23/02/16,15:05:25,15,10,1, 11.9,1,1, 5.325, 10652.612, 206.103, 52559.500 23/02/16,15:05:25,16,10,1, 11.9,1,1, 5.325, 10653.049, 206.220, 52563.441 23/02/16,15:05:25,17,10,1, 11.9,1,1, 5.325, 10654.237, 206.316, 52561.354 23/02/16,15:05:25,18,10,1, 11.9,1,1, 5.325, 10651.494, 206.102, 52559.677 23/02/16,15:05:25,19,10,1, 11.9,1,1, 5.325, 10653.589, 206.464, 52563.708 23/02/16,15:05:26,00,09,1, 11.9,1,1, 5.321, 10653.582, 206.464, 52563.708 23/02/16,15:05:26,01,09,1, 11.9,1,1, 5.321, 10653.937, 206.669, 52562.215 23/02/16,15:05:26,02,09,1, 11.9,1,1, 5.321, 10651.237, 206.343, 52559.659 23/02/16,15:05:26,03,09,1, 11.9,1,1, 5.321, 10652.703, 206.697, 52563.523 23/02/16,15:05:26,04,09,1, 11.9,1,1, 5.321, 10652.793, 206.703, 52560.359 23/02/16,15:05:26,05,09,1, 11.9,1,1, 5.321, 10651.032, 206.596, 52561.144 23/02/16,15:05:26,06,09,1, 11.9,1,1, 5.321, 10653.724, 206.921, 52563.789 23/02/16,15:05:26,07,09,1, 11.9,1,1, 5.321, 10652.272, 206.656, 52559.921 23/02/16,15:05:26,08,09,1, 11.9,1,1, 5.321, 10652.110, 206.661, 52563.109 23/02/16,15:05:26,09,09,1, 11.9,1,1, 5.321, 10653.836, 206.717, 52562.307 23/02/16,15:05:26,10,09,1, 11.9,1,1, 5.321, 10651.199, 206.419, 52559.648 23/02/16,15:05:26,11,09,1, 11.9,1,1, 5.321, 10652.597, 206.662, 52563.500 23/02/16,15:05:26,12,09,1, 11.9,1,1, 5.321, 10652.746, 206.745, 52560.331 23/02/16,15:05:26,13,09,1, 11.9,1,1, 5.321, 10650.906, 206.624, 52561.036 23/02/16,15:05:26,14,09,1, 11.9,1,1, 5.321, 10653.526, 206.953, 52563.772 23/02/16,15:05:26,15,09,1, 11.9,1,1, 5.321, 10652.180, 206.706, 52559.921 23/02/16,15:05:26,16,09,1, 11.9,1,1, 5.321, 10652.000, 206.668, 52563.044 23/02/16,15:05:26,17,09,1, 11.9,1,1, 5.321, 10653.824, 206.750, 52562.405 23/02/16,15:05:26,18,09,1, 11.9,1,1, 5.321, 10651.147, 206.435, 52559.594 23/02/16,15:05:26,19,09,1, 11.9,1,1, 5.321, 10652.503, 206.722, 52563.556 23/02/16,15:05:27,00,09,1, 11.9,1,1, 5.327, 10652.497, 206.722, 52563.556 23/02/16,15:05:27,01,09,1, 11.9,1,1, 5.327, 10653.405, 207.171, 52563.369 23/02/16,15:05:27,02,09,1, 11.9,1,1, 5.327, 10650.967, 206.772, 52559.661 23/02/16,15:05:27,03,09,1, 11.9,1,1, 5.327, 10651.665, 206.956, 52563.618 23/02/16,15:05:27,04,09,1, 11.9,1,1, 5.327, 10652.525, 207.028, 52561.083 23/02/16,15:05:27,05,09,1, 11.9,1,1, 5.327, 10649.958, 206.861, 52560.260 23/02/16,15:05:27,06,09,1, 11.9,1,1, 5.327, 10652.432, 207.299, 52563.963 23/02/16,15:05:27,07,09,1, 11.9,1,1, 5.327, 10651.684, 207.101, 52560.029 23/02/16,15:05:27,08,09,1, 11.9,1,1, 5.327, 10650.799, 207.060, 52562.494 23/02/16,15:05:27,09,09,1, 11.9,1,1, 5.327, 10653.314, 207.267, 52563.431 23/02/16,15:05:27,10,09,1, 11.9,1,1, 5.327, 10650.921, 206.835, 52559.676 23/02/16,15:05:27,11,09,1, 11.9,1,1, 5.327, 10651.565, 206.966, 52563.621 23/02/16,15:05:27,12,09,1, 11.9,1,1, 5.327, 10652.491, 207.036, 52561.215 23/02/16,15:05:27,13,09,1, 11.9,1,1, 5.327, 10649.611, 206.843, 52559.476 23/02/16,15:05:27,14,09,1, 11.9,1,1, 5.327, 10653.019, 207.335, 52564.553 23/02/16,15:05:27,15,09,1, 11.9,1,1, 5.327, 10651.096, 206.964, 52558.849 23/02/16,15:05:27,16,09,1, 11.9,1,1, 5.327, 10650.720, 207.272, 52563.604 23/02/16,15:05:27,17,09,1, 11.9,1,1, 5.327, 10653.723, 207.222, 52563.238 23/02/16,15:05:27,18,09,1, 11.9,1,1, 5.327, 10650.158, 206.771, 52559.010 23/02/16,15:05:27,19,09,1, 11.9,1,1, 5.327, 10652.026, 207.209, 52564.875 23/02/16,15:05:28,00,10,1, 11.8,1,1, 5.321, 10652.021, 207.209, 52564.875 23/02/16,15:05:28,01,10,1, 11.8,1,1, 5.321, 10652.968, 207.547, 52563.921 23/02/16,15:05:28,02,10,1, 11.8,1,1, 5.321, 10649.914, 207.163, 52559.128 23/02/16,15:05:28,03,10,1, 11.8,1,1, 5.321, 10651.145, 207.451, 52564.704 23/02/16,15:05:28,04,10,1, 11.8,1,1, 5.321, 10652.409, 207.192, 52561.274 23/02/16,15:05:28,05,10,1, 11.8,1,1, 5.321, 10648.961, 207.070, 52559.876 23/02/16,15:05:28,06,10,1, 11.8,1,1, 5.321, 10651.896, 207.494, 52564.746 23/02/16,15:05:28,07,10,1, 11.8,1,1, 5.321, 10650.763, 207.196, 52559.141 23/02/16,15:05:28,08,10,1, 11.8,1,1, 5.321, 10649.395, 207.494, 52562.462 23/02/16,15:05:28,09,10,1, 11.8,1,1, 5.321, 10652.806, 207.653, 52563.960 23/02/16,15:05:28,10,10,1, 11.8,1,1, 5.321, 10649.913, 207.205, 52559.125 23/02/16,15:05:28,11,10,1, 11.8,1,1, 5.321, 10650.990, 207.494, 52564.660 23/02/16,15:05:28,12,10,1, 11.8,1,1, 5.321, 10652.358, 207.273, 52561.451 23/02/16,15:05:28,13,10,1, 11.8,1,1, 5.321, 10648.888, 207.087, 52559.761 23/02/16,15:05:28,14,10,1, 11.8,1,1, 5.321, 10651.780, 207.509, 52564.739 23/02/16,15:05:28,15,10,1, 11.8,1,1, 5.321, 10650.731, 207.217, 52559.213 23/02/16,15:05:28,16,10,1, 11.8,1,1, 5.321, 10649.248, 207.515, 52562.333 23/02/16,15:05:28,17,10,1, 11.8,1,1, 5.321, 10652.719, 207.671, 52564.091 23/02/16,15:05:28,18,10,1, 11.8,1,1, 5.321, 10649.848, 207.244, 52558.972 23/02/16,15:05:28,19,10,1, 11.8,1,1, 5.321, 10650.768, 207.524, 52564.628 23/02/16,15:05:29,00,10,1, 11.8,1,1, 5.325, 10650.761, 207.524, 52564.628 23/02/16,15:05:29,01,10,1, 11.8,1,1, 5.325, 10651.593, 207.843, 52564.091 23/02/16,15:05:29,02,10,1, 11.8,1,1, 5.325, 10649.505, 207.626, 52559.407 23/02/16,15:05:29,03,10,1, 11.8,1,1, 5.325, 10649.886, 207.849, 52564.086 23/02/16,15:05:29,04,10,1, 11.8,1,1, 5.325, 10651.879, 207.723, 52562.414 23/02/16,15:05:29,05,10,1, 11.8,1,1, 5.325, 10648.765, 207.443, 52559.906 23/02/16,15:05:29,06,10,1, 11.8,1,1, 5.325, 10650.809, 207.733, 52564.560 23/02/16,15:05:29,07,10,1, 11.8,1,1, 5.325, 10650.389, 207.500, 52559.917 23/02/16,15:05:29,08,10,1, 11.8,1,1, 5.325, 10648.344, 207.677, 52561.482 23/02/16,15:05:29,09,10,1, 11.8,1,1, 5.325, 10651.416, 207.934, 52564.072 23/02/16,15:05:29,10,10,1, 11.8,1,1, 5.325, 10649.450, 207.671, 52559.414 23/02/16,15:05:29,11,10,1, 11.8,1,1, 5.325, 10649.754, 207.878, 52564.084 23/02/16,15:05:29,12,10,1, 11.8,1,1, 5.325, 10651.849, 207.714, 52562.566 23/02/16,15:05:29,13,10,1, 11.8,1,1, 5.325, 10648.669, 207.518, 52559.856 23/02/16,15:05:29,14,10,1, 11.8,1,1, 5.325, 10650.739, 207.737, 52564.630 23/02/16,15:05:29,15,10,1, 11.8,1,1, 5.325, 10650.401, 207.534, 52560.008 23/02/16,15:05:29,16,10,1, 11.8,1,1, 5.325, 10648.259, 207.716, 52561.335 23/02/16,15:05:29,17,10,1, 11.8,1,1, 5.325, 10651.386, 207.908, 52564.175 23/02/16,15:05:29,18,10,1, 11.8,1,1, 5.325, 10649.379, 207.691, 52559.430 23/02/16,15:05:29,19,10,1, 11.8,1,1, 5.325, 10649.573, 207.924, 52563.976 23/02/16,15:05:30,00,10,1, 11.9,1,1, 5.324, 10649.568, 207.924, 52563.976 23/02/16,15:05:30,01,10,1, 11.9,1,1, 5.324, 10650.497, 208.207, 52564.886 23/02/16,15:05:30,02,10,1, 11.9,1,1, 5.324, 10649.052, 207.867, 52559.153 23/02/16,15:05:30,03,10,1, 11.9,1,1, 5.324, 10648.138, 208.128, 52563.105 23/02/16,15:05:30,04,10,1, 11.9,1,1, 5.324, 10651.406, 208.225, 52563.961 23/02/16,15:05:30,05,10,1, 11.9,1,1, 5.324, 10648.190, 207.815, 52559.300 23/02/16,15:05:30,06,10,1, 11.9,1,1, 5.324, 10649.601, 208.136, 52564.943 23/02/16,15:05:30,07,10,1, 11.9,1,1, 5.324, 10650.625, 207.817, 52561.122 23/02/16,15:05:30,08,10,1, 11.9,1,1, 5.324, 10647.276, 207.797, 52560.181 23/02/16,15:05:30,09,10,1, 11.9,1,1, 5.324, 10650.344, 208.187, 52564.863 23/02/16,15:05:30,10,10,1, 11.9,1,1, 5.324, 10648.999, 207.868, 52559.253 23/02/16,15:05:30,11,10,1, 11.9,1,1, 5.324, 10647.925, 208.184, 52562.933 23/02/16,15:05:30,12,10,1, 11.9,1,1, 5.324, 10651.281, 208.237, 52564.034 23/02/16,15:05:30,13,10,1, 11.9,1,1, 5.324, 10648.180, 207.886, 52559.252 23/02/16,15:05:30,14,10,1, 11.9,1,1, 5.324, 10649.502, 208.193, 52564.912 23/02/16,15:05:30,15,10,1, 11.9,1,1, 5.324, 10650.607, 207.895, 52561.306 23/02/16,15:05:30,16,10,1, 11.9,1,1, 5.324, 10647.209, 207.802, 52560.114 23/02/16,15:05:30,17,10,1, 11.9,1,1, 5.324, 10650.250, 208.228, 52564.925 23/02/16,15:05:30,18,10,1, 11.9,1,1, 5.324, 10648.961, 207.929, 52559.195 23/02/16,15:05:30,19,10,1, 11.9,1,1, 5.324, 10647.694, 208.194, 52562.732 23/02/16,15:05:31,00,10,1, 11.9,1,1, 5.324, 10647.690, 208.194, 52562.732 23/02/16,15:05:31,01,10,1, 11.9,1,1, 5.324, 10649.358, 208.503, 52565.252 23/02/16,15:05:31,02,10,1, 11.9,1,1, 5.324, 10648.787, 208.208, 52559.670 23/02/16,15:05:31,03,10,1, 11.9,1,1, 5.324, 10646.551, 208.420, 52561.800 23/02/16,15:05:31,04,10,1, 11.9,1,1, 5.324, 10650.275, 208.720, 52564.694 23/02/16,15:05:31,05,10,1, 11.9,1,1, 5.324, 10647.703, 208.279, 52559.065 23/02/16,15:05:31,06,10,1, 11.9,1,1, 5.324, 10648.168, 208.601, 52564.640 23/02/16,15:05:31,07,10,1, 11.9,1,1, 5.324, 10650.486, 208.452, 52562.655 23/02/16,15:05:31,08,10,1, 11.9,1,1, 5.324, 10646.790, 208.138, 52559.665 23/02/16,15:05:31,09,10,1, 11.9,1,1, 5.324, 10649.264, 208.561, 52565.235 23/02/16,15:05:31,10,10,1, 11.9,1,1, 5.324, 10648.870, 208.213, 52559.784 23/02/16,15:05:31,11,10,1, 11.9,1,1, 5.324, 10646.442, 208.420, 52561.659 23/02/16,15:05:31,12,10,1, 11.9,1,1, 5.324, 10650.140, 208.748, 52564.866 23/02/16,15:05:31,13,10,1, 11.9,1,1, 5.324, 10647.667, 208.325, 52559.162 23/02/16,15:05:31,14,10,1, 11.9,1,1, 5.324, 10648.011, 208.674, 52564.528 23/02/16,15:05:31,15,10,1, 11.9,1,1, 5.324, 10650.398, 208.506, 52562.823 23/02/16,15:05:31,16,10,1, 11.9,1,1, 5.324, 10646.733, 208.153, 52559.611 23/02/16,15:05:31,17,10,1, 11.9,1,1, 5.324, 10649.074, 208.615, 52565.257 23/02/16,15:05:31,18,10,1, 11.9,1,1, 5.324, 10648.840, 208.242, 52559.913 23/02/16,15:05:31,19,10,1, 11.9,1,1, 5.324, 10646.345, 208.457, 52561.536 23/02/16,15:05:32,00,10,1, 11.9,1,1, 5.323, 10646.338, 208.457, 52561.536 23/02/16,15:05:32,01,10,1, 11.9,1,1, 5.323, 10648.102, 208.922, 52565.590 23/02/16,15:05:32,02,10,1, 11.9,1,1, 5.323, 10649.094, 208.593, 52560.999 23/02/16,15:05:32,03,10,1, 11.9,1,1, 5.323, 10645.335, 208.579, 52560.252 23/02/16,15:05:32,04,10,1, 11.9,1,1, 5.323, 10649.095, 209.120, 52565.632 23/02/16,15:05:32,05,10,1, 11.9,1,1, 5.323, 10647.414, 208.698, 52559.081 23/02/16,15:05:32,06,10,1, 11.9,1,1, 5.323, 10646.374, 209.019, 52563.565 23/02/16,15:05:32,07,10,1, 11.9,1,1, 5.323, 10650.092, 209.091, 52564.399 23/02/16,15:05:32,08,10,1, 11.9,1,1, 5.323, 10646.313, 208.486, 52559.009 23/02/16,15:05:32,09,10,1, 11.9,1,1, 5.323, 10647.960, 209.015, 52565.613 23/02/16,15:05:32,10,10,1, 11.9,1,1, 5.323, 10649.084, 208.674, 52561.171 23/02/16,15:05:32,11,10,1, 11.9,1,1, 5.323, 10645.262, 208.619, 52560.191 23/02/16,15:05:32,12,10,1, 11.9,1,1, 5.323, 10648.960, 209.138, 52565.640 23/02/16,15:05:32,13,10,1, 11.9,1,1, 5.323, 10647.390, 208.679, 52559.070 23/02/16,15:05:32,14,10,1, 11.9,1,1, 5.323, 10646.153, 209.040, 52563.394 23/02/16,15:05:32,15,10,1, 11.9,1,1, 5.323, 10649.956, 209.142, 52564.528 23/02/16,15:05:32,16,10,1, 11.9,1,1, 5.323, 10646.300, 208.628, 52559.070 23/02/16,15:05:32,17,10,1, 11.9,1,1, 5.323, 10647.788, 209.013, 52565.571 23/02/16,15:05:32,18,10,1, 11.9,1,1, 5.323, 10649.127, 208.714, 52561.365 23/02/16,15:05:32,19,10,1, 11.9,1,1, 5.323, 10645.116, 208.558, 52559.919 23/02/16,15:05:33,00,10,1, 12.0,1,1, 5.325, 10645.112, 208.558, 52559.919 23/02/16,15:05:33,01,10,1, 12.0,1,1, 5.325, 10646.642, 209.379, 52565.247 23/02/16,15:05:33,02,10,1, 12.0,1,1, 5.325, 10649.103, 209.134, 52562.762 23/02/16,15:05:33,03,10,1, 12.0,1,1, 5.325, 10644.755, 208.772, 52559.385 23/02/16,15:05:33,04,10,1, 12.0,1,1, 5.325, 10647.790, 209.422, 52565.867 23/02/16,15:05:33,05,10,1, 12.0,1,1, 5.325, 10647.227, 208.952, 52559.562 23/02/16,15:05:33,06,10,1, 12.0,1,1, 5.325, 10644.724, 209.234, 52562.023 23/02/16,15:05:33,07,10,1, 12.0,1,1, 5.325, 10649.041, 209.587, 52565.509 23/02/16,15:05:33,08,10,1, 12.0,1,1, 5.325, 10645.960, 208.979, 52558.877 23/02/16,15:05:33,09,10,1, 12.0,1,1, 5.325, 10646.466, 209.429, 52565.155 23/02/16,15:05:33,10,10,1, 12.0,1,1, 5.325, 10649.020, 209.212, 52562.895 23/02/16,15:05:33,11,10,1, 12.0,1,1, 5.325, 10644.774, 208.820, 52559.330 23/02/16,15:05:33,12,10,1, 12.0,1,1, 5.325, 10647.657, 209.454, 52565.975 23/02/16,15:05:33,13,10,1, 12.0,1,1, 5.325, 10647.218, 208.976, 52559.712 23/02/16,15:05:33,14,10,1, 12.0,1,1, 5.325, 10644.589, 209.194, 52561.823 23/02/16,15:05:33,15,10,1, 12.0,1,1, 5.325, 10648.878, 209.619, 52565.605 23/02/16,15:05:33,16,10,1, 12.0,1,1, 5.325, 10645.988, 208.982, 52558.863 23/02/16,15:05:33,17,10,1, 12.0,1,1, 5.325, 10646.315, 209.463, 52565.103 23/02/16,15:05:33,18,10,1, 12.0,1,1, 5.325, 10648.797, 209.218, 52562.538 23/02/16,15:05:33,19,10,1, 12.0,1,1, 5.325, 10645.412, 208.860, 52559.508 23/02/16,15:05:34,00,09,1, 11.9,1,1, 5.321, 10645.404, 208.860, 52559.508 23/02/16,15:05:34,01,09,1, 11.9,1,1, 5.321, 10645.125, 209.511, 52563.134 23/02/16,15:05:34,02,09,1, 11.9,1,1, 5.321, 10648.131, 209.781, 52564.564 23/02/16,15:05:34,03,09,1, 11.9,1,1, 5.321, 10645.347, 209.239, 52559.921 23/02/16,15:05:34,04,09,1, 11.9,1,1, 5.321, 10646.015, 209.512, 52564.523 23/02/16,15:05:34,05,09,1, 11.9,1,1, 5.321, 10647.296, 209.451, 52562.024 23/02/16,15:05:34,06,09,1, 11.9,1,1, 5.321, 10644.199, 209.240, 52560.431 23/02/16,15:05:34,07,09,1, 11.9,1,1, 5.321, 10646.925, 209.802, 52565.173 23/02/16,15:05:34,08,09,1, 11.9,1,1, 5.321, 10646.213, 209.537, 52560.430 23/02/16,15:05:34,09,09,1, 11.9,1,1, 5.321, 10644.920, 209.585, 52563.044 23/02/16,15:05:34,10,09,1, 11.9,1,1, 5.321, 10648.086, 209.840, 52564.720 23/02/16,15:05:34,11,09,1, 11.9,1,1, 5.321, 10645.364, 209.273, 52559.974 23/02/16,15:05:34,12,09,1, 11.9,1,1, 5.321, 10645.954, 209.554, 52564.589 23/02/16,15:05:34,13,09,1, 11.9,1,1, 5.321, 10647.258, 209.573, 52562.129 23/02/16,15:05:34,14,09,1, 11.9,1,1, 5.321, 10644.169, 209.254, 52560.397 23/02/16,15:05:34,15,09,1, 11.9,1,1, 5.321, 10646.792, 209.824, 52565.151 23/02/16,15:05:34,16,09,1, 11.9,1,1, 5.321, 10646.234, 209.577, 52560.558 23/02/16,15:05:34,17,09,1, 11.9,1,1, 5.321, 10644.762, 209.591, 52562.789 23/02/16,15:05:34,18,09,1, 11.9,1,1, 5.321, 10648.052, 209.908, 52564.864 23/02/16,15:05:34,19,09,1, 11.9,1,1, 5.321, 10645.255, 209.311, 52559.785 23/02/16,15:05:35,00,09,1, 11.9,1,1, 5.323, 10645.254, 209.311, 52559.785 23/02/16,15:05:35,01,09,1, 11.9,1,1, 5.323, 10643.747, 209.809, 52562.057 23/02/16,15:05:35,02,09,1, 11.9,1,1, 5.323, 10647.137, 210.188, 52565.326 23/02/16,15:05:35,03,09,1, 11.9,1,1, 5.323, 10645.048, 209.683, 52560.030 23/02/16,15:05:35,04,09,1, 11.9,1,1, 5.323, 10644.965, 209.874, 52564.390 23/02/16,15:05:35,05,09,1, 11.9,1,1, 5.323, 10647.216, 209.861, 52563.173 23/02/16,15:05:35,06,09,1, 11.9,1,1, 5.323, 10643.719, 209.491, 52559.899 23/02/16,15:05:35,07,09,1, 11.9,1,1, 5.323, 10645.815, 209.987, 52565.157 23/02/16,15:05:35,08,09,1, 11.9,1,1, 5.323, 10645.915, 209.837, 52560.851 23/02/16,15:05:35,09,09,1, 11.9,1,1, 5.323, 10643.660, 209.742, 52561.949 23/02/16,15:05:35,10,09,1, 11.9,1,1, 5.323, 10647.037, 210.211, 52565.326 23/02/16,15:05:35,11,09,1, 11.9,1,1, 5.323, 10645.012, 209.725, 52560.077 23/02/16,15:05:35,12,09,1, 11.9,1,1, 5.323, 10644.869, 209.904, 52564.346 23/02/16,15:05:35,13,09,1, 11.9,1,1, 5.323, 10647.142, 209.921, 52563.345 23/02/16,15:05:35,14,09,1, 11.9,1,1, 5.323, 10643.699, 209.485, 52559.830 23/02/16,15:05:35,15,09,1, 11.9,1,1, 5.323, 10645.662, 210.010, 52565.073 23/02/16,15:05:35,16,09,1, 11.9,1,1, 5.323, 10645.803, 209.852, 52560.943 23/02/16,15:05:35,17,09,1, 11.9,1,1, 5.323, 10643.509, 209.805, 52561.786 23/02/16,15:05:35,18,09,1, 11.9,1,1, 5.323, 10646.909, 210.269, 52565.367 23/02/16,15:05:35,19,09,1, 11.9,1,1, 5.323, 10645.011, 209.772, 52560.108 23/02/16,15:05:36,00,09,1, 11.9,1,1, 5.323, 10645.003, 209.772, 52560.108 23/02/16,15:05:36,01,09,1, 11.9,1,1, 5.323, 10642.543, 209.783, 52559.998 23/02/16,15:05:36,02,09,1, 11.9,1,1, 5.323, 10645.627, 210.553, 52565.934 23/02/16,15:05:36,03,09,1, 11.9,1,1, 5.323, 10645.269, 210.104, 52560.579 23/02/16,15:05:36,04,09,1, 11.9,1,1, 5.323, 10643.328, 210.033, 52562.837 23/02/16,15:05:36,05,09,1, 11.9,1,1, 5.323, 10646.882, 210.448, 52565.298 23/02/16,15:05:36,06,09,1, 11.9,1,1, 5.323, 10643.861, 209.686, 52559.356 23/02/16,15:05:36,07,09,1, 11.9,1,1, 5.323, 10644.201, 210.155, 52564.657 23/02/16,15:05:36,08,09,1, 11.9,1,1, 5.323, 10646.115, 210.210, 52562.620 23/02/16,15:05:36,09,09,1, 11.9,1,1, 5.323, 10642.466, 209.763, 52559.959 23/02/16,15:05:36,10,09,1, 11.9,1,1, 5.323, 10645.488, 210.586, 52565.890 23/02/16,15:05:36,11,09,1, 11.9,1,1, 5.323, 10645.186, 210.147, 52560.625 23/02/16,15:05:36,12,09,1, 11.9,1,1, 5.323, 10643.164, 210.091, 52562.712 23/02/16,15:05:36,13,09,1, 11.9,1,1, 5.323, 10646.803, 210.524, 52565.441 23/02/16,15:05:36,14,09,1, 11.9,1,1, 5.323, 10643.873, 209.723, 52559.483 23/02/16,15:05:36,15,09,1, 11.9,1,1, 5.323, 10644.079, 210.150, 52564.630 23/02/16,15:05:36,16,09,1, 11.9,1,1, 5.323, 10646.136, 210.267, 52562.690 23/02/16,15:05:36,17,09,1, 11.9,1,1, 5.323, 10642.302, 209.778, 52559.742 23/02/16,15:05:36,18,09,1, 11.9,1,1, 5.323, 10645.445, 210.605, 52566.058 23/02/16,15:05:36,19,09,1, 11.9,1,1, 5.323, 10645.178, 210.192, 52560.639 23/02/16,15:05:37,00,09,1, 11.9,1,1, 5.322, 10645.170, 210.192, 52560.639 23/02/16,15:05:37,01,09,1, 11.9,1,1, 5.322, 10641.528, 210.007, 52559.424 23/02/16,15:05:37,02,09,1, 11.9,1,1, 5.322, 10644.794, 210.731, 52566.442 23/02/16,15:05:37,03,09,1, 11.9,1,1, 5.322, 10644.408, 210.325, 52560.078 23/02/16,15:05:37,04,09,1, 11.9,1,1, 5.322, 10641.923, 210.419, 52562.532 23/02/16,15:05:37,05,09,1, 11.9,1,1, 5.322, 10646.419, 210.908, 52566.110 23/02/16,15:05:37,06,09,1, 11.9,1,1, 5.322, 10643.138, 210.068, 52559.038 23/02/16,15:05:37,07,09,1, 11.9,1,1, 5.322, 10643.478, 210.537, 52565.289 23/02/16,15:05:37,08,09,1, 11.9,1,1, 5.322, 10645.938, 210.473, 52562.995 23/02/16,15:05:37,09,09,1, 11.9,1,1, 5.322, 10641.514, 209.963, 52559.359 23/02/16,15:05:37,10,09,1, 11.9,1,1, 5.322, 10644.682, 210.922, 52567.151 23/02/16,15:05:37,11,09,1, 11.9,1,1, 5.322, 10644.507, 210.279, 52559.851 23/02/16,15:05:37,12,09,1, 11.9,1,1, 5.322, 10641.485, 210.451, 52562.215 23/02/16,15:05:37,13,09,1, 11.9,1,1, 5.322, 10646.571, 210.997, 52566.660 23/02/16,15:05:37,14,09,1, 11.9,1,1, 5.322, 10642.940, 210.060, 52558.475 23/02/16,15:05:37,15,09,1, 11.9,1,1, 5.322, 10643.155, 210.666, 52565.560 23/02/16,15:05:37,16,09,1, 11.9,1,1, 5.322, 10646.273, 210.531, 52563.271 23/02/16,15:05:37,17,09,1, 11.9,1,1, 5.322, 10641.076, 209.953, 52558.707 23/02/16,15:05:37,18,09,1, 11.9,1,1, 5.322, 10644.641, 210.909, 52566.944 23/02/16,15:05:37,19,09,1, 11.9,1,1, 5.322, 10644.469, 210.326, 52559.929 23/02/16,15:05:38,00,10,1, 11.9,1,1, 5.324, 10644.469, 210.326, 52559.929 23/02/16,15:05:38,01,10,1, 11.9,1,1, 5.324, 10641.076, 210.152, 52558.587 23/02/16,15:05:38,02,10,1, 11.9,1,1, 5.324, 10643.479, 211.068, 52566.631 23/02/16,15:05:38,03,10,1, 11.9,1,1, 5.324, 10644.324, 210.590, 52560.950 23/02/16,15:05:38,04,10,1, 11.9,1,1, 5.324, 10640.337, 210.548, 52560.943 23/02/16,15:05:38,05,10,1, 11.9,1,1, 5.324, 10645.301, 211.305, 52567.079 23/02/16,15:05:38,06,10,1, 11.9,1,1, 5.324, 10642.823, 210.478, 52559.057 23/02/16,15:05:38,07,10,1, 11.9,1,1, 5.324, 10641.892, 210.863, 52564.691 23/02/16,15:05:38,08,10,1, 11.9,1,1, 5.324, 10645.838, 210.979, 52564.841 23/02/16,15:05:38,09,10,1, 11.9,1,1, 5.324, 10641.052, 210.191, 52558.550 23/02/16,15:05:38,10,10,1, 11.9,1,1, 5.324, 10643.304, 211.047, 52566.584 23/02/16,15:05:38,11,10,1, 11.9,1,1, 5.324, 10644.280, 210.640, 52561.052 23/02/16,15:05:38,12,10,1, 11.9,1,1, 5.324, 10640.271, 210.569, 52560.813 23/02/16,15:05:38,13,10,1, 11.9,1,1, 5.324, 10645.067, 211.308, 52567.138 23/02/16,15:05:38,14,10,1, 11.9,1,1, 5.324, 10642.824, 210.495, 52559.108 23/02/16,15:05:38,15,10,1, 11.9,1,1, 5.324, 10641.710, 210.879, 52564.527 23/02/16,15:05:38,16,10,1, 11.9,1,1, 5.324, 10645.735, 211.017, 52564.540 23/02/16,15:05:38,17,10,1, 11.9,1,1, 5.324, 10641.523, 210.248, 52558.608 23/02/16,15:05:38,18,10,1, 11.9,1,1, 5.324, 10642.728, 210.996, 52565.830 23/02/16,15:05:38,19,10,1, 11.9,1,1, 5.324, 10644.530, 210.843, 52562.125 23/02/16,15:05:39,00,10,1, 11.9,1,1, 5.320, 10644.528, 210.843, 52562.125 23/02/16,15:05:39,01,10,1, 11.9,1,1, 5.320, 10641.464, 210.579, 52559.005 23/02/16,15:05:39,02,10,1, 11.9,1,1, 5.320, 10641.650, 211.118, 52565.360 23/02/16,15:05:39,03,10,1, 11.9,1,1, 5.320, 10644.314, 211.128, 52563.179 23/02/16,15:05:39,04,10,1, 11.9,1,1, 5.320, 10639.789, 210.580, 52559.463 23/02/16,15:05:39,05,10,1, 11.9,1,1, 5.320, 10643.149, 211.525, 52566.783 23/02/16,15:05:39,06,10,1, 11.9,1,1, 5.320, 10643.010, 211.015, 52560.636 23/02/16,15:05:39,07,10,1, 11.9,1,1, 5.320, 10640.319, 211.010, 52562.625 23/02/16,15:05:39,08,10,1, 11.9,1,1, 5.320, 10644.842, 211.559, 52566.490 23/02/16,15:05:39,09,10,1, 11.9,1,1, 5.320, 10641.471, 210.629, 52559.057 23/02/16,15:05:39,10,10,1, 11.9,1,1, 5.320, 10641.533, 211.140, 52565.218 23/02/16,15:05:39,11,10,1, 11.9,1,1, 5.320, 10644.283, 211.163, 52563.359 23/02/16,15:05:39,12,10,1, 11.9,1,1, 5.320, 10639.740, 210.607, 52559.367 23/02/16,15:05:39,13,10,1, 11.9,1,1, 5.320, 10643.050, 211.558, 52566.820 23/02/16,15:05:39,14,10,1, 11.9,1,1, 5.320, 10642.987, 211.056, 52560.710 23/02/16,15:05:39,15,10,1, 11.9,1,1, 5.320, 10640.174, 211.001, 52562.492 23/02/16,15:05:39,16,10,1, 11.9,1,1, 5.320, 10644.713, 211.563, 52566.565 23/02/16,15:05:39,17,10,1, 11.9,1,1, 5.320, 10641.478, 210.647, 52559.115 23/02/16,15:05:39,18,10,1, 11.9,1,1, 5.320, 10641.479, 211.173, 52565.202 23/02/16,15:05:39,19,10,1, 11.9,1,1, 5.320, 10644.264, 211.165, 52563.461 23/02/16,15:05:40,00,10,1, 11.9,1,1, 5.321, 10644.261, 211.165, 52563.461 23/02/16,15:05:40,01,10,1, 11.9,1,1, 5.321, 10641.393, 211.005, 52559.711 23/02/16,15:05:40,02,10,1, 11.9,1,1, 5.321, 10640.450, 211.356, 52564.612 23/02/16,15:05:40,03,10,1, 11.9,1,1, 5.321, 10643.844, 211.524, 52564.506 23/02/16,15:05:40,04,10,1, 11.9,1,1, 5.321, 10639.485, 210.814, 52559.080 23/02/16,15:05:40,05,10,1, 11.9,1,1, 5.321, 10641.657, 211.641, 52566.336 23/02/16,15:05:40,06,10,1, 11.9,1,1, 5.321, 10642.555, 211.310, 52561.520 23/02/16,15:05:40,07,10,1, 11.9,1,1, 5.321, 10639.101, 211.123, 52561.421 23/02/16,15:05:40,08,10,1, 11.9,1,1, 5.321, 10643.554, 211.872, 52567.062 23/02/16,15:05:40,09,10,1, 11.9,1,1, 5.321, 10641.338, 211.021, 52559.740 23/02/16,15:05:40,10,10,1, 11.9,1,1, 5.321, 10640.368, 211.371, 52564.468 23/02/16,15:05:40,11,10,1, 11.9,1,1, 5.321, 10643.856, 211.599, 52564.677 23/02/16,15:05:40,12,10,1, 11.9,1,1, 5.321, 10639.420, 210.825, 52559.004 23/02/16,15:05:40,13,10,1, 11.9,1,1, 5.321, 10641.523, 211.675, 52566.260 23/02/16,15:05:40,14,10,1, 11.9,1,1, 5.321, 10642.571, 211.403, 52561.595 23/02/16,15:05:40,15,10,1, 11.9,1,1, 5.321, 10638.917, 211.187, 52561.263 23/02/16,15:05:40,16,10,1, 11.9,1,1, 5.321, 10643.513, 211.934, 52567.181 23/02/16,15:05:40,17,10,1, 11.9,1,1, 5.321, 10641.325, 211.034, 52559.668 23/02/16,15:05:40,18,10,1, 11.9,1,1, 5.321, 10640.210, 211.345, 52564.538 23/02/16,15:05:40,19,10,1, 11.9,1,1, 5.321, 10643.864, 211.588, 52564.844 23/02/16,15:05:41,00,10,1, 11.9,1,1, 5.326, 10643.860, 211.588, 52564.844 23/02/16,15:05:41,01,10,1, 11.9,1,1, 5.326, 10641.016, 211.423, 52560.231 23/02/16,15:05:41,02,10,1, 11.9,1,1, 5.326, 10639.170, 211.576, 52563.843 23/02/16,15:05:41,03,10,1, 11.9,1,1, 5.326, 10643.379, 211.926, 52565.873 23/02/16,15:05:41,04,10,1, 11.9,1,1, 5.326, 10639.268, 211.079, 52559.076 23/02/16,15:05:41,05,10,1, 11.9,1,1, 5.326, 10640.339, 211.783, 52566.012 23/02/16,15:05:41,06,10,1, 11.9,1,1, 5.326, 10642.242, 211.688, 52562.427 23/02/16,15:05:41,07,10,1, 11.9,1,1, 5.326, 10638.084, 211.309, 52560.320 23/02/16,15:05:41,08,10,1, 11.9,1,1, 5.326, 10642.120, 212.235, 52567.243 23/02/16,15:05:41,09,10,1, 11.9,1,1, 5.326, 10641.058, 211.479, 52560.375 23/02/16,15:05:41,10,10,1, 11.9,1,1, 5.326, 10639.018, 211.606, 52563.666 23/02/16,15:05:41,11,10,1, 11.9,1,1, 5.326, 10643.257, 211.966, 52566.016 23/02/16,15:05:41,12,10,1, 11.9,1,1, 5.326, 10639.215, 211.061, 52559.007 23/02/16,15:05:41,13,10,1, 11.9,1,1, 5.326, 10640.180, 211.771, 52565.880 23/02/16,15:05:41,14,10,1, 11.9,1,1, 5.326, 10642.213, 211.697, 52562.632 23/02/16,15:05:41,15,10,1, 11.9,1,1, 5.326, 10637.984, 211.328, 52560.247 23/02/16,15:05:41,16,10,1, 11.9,1,1, 5.326, 10641.943, 212.225, 52567.253 23/02/16,15:05:41,17,10,1, 11.9,1,1, 5.326, 10640.999, 211.508, 52560.406 23/02/16,15:05:41,18,10,1, 11.9,1,1, 5.326, 10638.874, 211.634, 52563.603 23/02/16,15:05:41,19,10,1, 11.9,1,1, 5.326, 10643.165, 212.001, 52566.037 23/02/16,15:05:42,00,10,1, 11.9,1,1, 5.325, 10643.159, 212.001, 52566.037 23/02/16,15:05:42,01,10,1, 11.9,1,1, 5.325, 10640.591, 211.994, 52561.821 23/02/16,15:05:42,02,10,1, 11.9,1,1, 5.325, 10638.423, 211.729, 52562.679 23/02/16,15:05:42,03,10,1, 11.9,1,1, 5.325, 10641.753, 212.261, 52566.030 23/02/16,15:05:42,04,10,1, 11.9,1,1, 5.325, 10639.621, 211.591, 52560.625 23/02/16,15:05:42,05,10,1, 11.9,1,1, 5.325, 10639.248, 211.826, 52564.564 23/02/16,15:05:42,06,10,1, 11.9,1,1, 5.325, 10641.386, 211.998, 52563.782 23/02/16,15:05:42,07,10,1, 11.9,1,1, 5.325, 10638.048, 211.502, 52560.389 23/02/16,15:05:42,08,10,1, 11.9,1,1, 5.325, 10640.163, 212.178, 52565.789 23/02/16,15:05:42,09,10,1, 11.9,1,1, 5.325, 10640.561, 212.023, 52561.966 23/02/16,15:05:42,10,10,1, 11.9,1,1, 5.325, 10638.300, 211.782, 52562.591 23/02/16,15:05:42,11,10,1, 11.9,1,1, 5.325, 10641.692, 212.306, 52566.110 23/02/16,15:05:42,12,10,1, 11.9,1,1, 5.325, 10639.591, 211.662, 52560.614 23/02/16,15:05:42,13,10,1, 11.9,1,1, 5.325, 10639.072, 211.833, 52564.459 23/02/16,15:05:42,14,10,1, 11.9,1,1, 5.325, 10641.427, 212.048, 52563.938 23/02/16,15:05:42,15,10,1, 11.9,1,1, 5.325, 10637.912, 211.515, 52560.143 23/02/16,15:05:42,16,10,1, 11.9,1,1, 5.325, 10640.069, 212.232, 52566.001 23/02/16,15:05:42,17,10,1, 11.9,1,1, 5.325, 10640.540, 212.063, 52561.909 23/02/16,15:05:42,18,10,1, 11.9,1,1, 5.325, 10638.143, 211.825, 52562.553 23/02/16,15:05:42,19,10,1, 11.9,1,1, 5.325, 10641.632, 212.407, 52566.296 23/02/16,15:05:43,00,10,1, 11.9,1,1, 5.326, 10641.632, 212.407, 52566.296 23/02/16,15:05:43,01,10,1, 11.9,1,1, 5.326, 10640.046, 212.316, 52562.435 23/02/16,15:05:43,02,10,1, 11.9,1,1, 5.326, 10637.322, 211.990, 52561.819 23/02/16,15:05:43,03,10,1, 11.9,1,1, 5.326, 10640.614, 212.610, 52566.523 23/02/16,15:05:43,04,10,1, 11.9,1,1, 5.326, 10639.272, 212.025, 52561.098 23/02/16,15:05:43,05,10,1, 11.9,1,1, 5.326, 10638.192, 212.029, 52564.195 23/02/16,15:05:43,06,10,1, 11.9,1,1, 5.326, 10641.012, 212.348, 52564.853 23/02/16,15:05:43,07,10,1, 11.9,1,1, 5.326, 10637.627, 211.702, 52560.127 23/02/16,15:05:43,08,10,1, 11.9,1,1, 5.326, 10638.859, 212.302, 52565.539 23/02/16,15:05:43,09,10,1, 11.9,1,1, 5.326, 10640.022, 212.312, 52562.444 23/02/16,15:05:43,10,10,1, 11.9,1,1, 5.326, 10637.178, 211.994, 52561.730 23/02/16,15:05:43,11,10,1, 11.9,1,1, 5.326, 10640.501, 212.671, 52566.547 23/02/16,15:05:43,12,10,1, 11.9,1,1, 5.326, 10639.287, 212.098, 52561.140 23/02/16,15:05:43,13,10,1, 11.9,1,1, 5.326, 10638.040, 212.030, 52564.173 23/02/16,15:05:43,14,10,1, 11.9,1,1, 5.326, 10640.984, 212.390, 52565.006 23/02/16,15:05:43,15,10,1, 11.9,1,1, 5.326, 10637.613, 211.750, 52560.128 23/02/16,15:05:43,16,10,1, 11.9,1,1, 5.326, 10638.828, 212.296, 52565.523 23/02/16,15:05:43,17,10,1, 11.9,1,1, 5.326, 10640.002, 212.337, 52562.463 23/02/16,15:05:43,18,10,1, 11.9,1,1, 5.326, 10637.044, 211.963, 52561.621 23/02/16,15:05:43,19,10,1, 11.9,1,1, 5.326, 10640.377, 212.663, 52566.489 23/02/16,15:05:44,00,10,1, 11.9,1,1, 5.324, 10640.372, 212.663, 52566.489 23/02/16,15:05:44,01,10,1, 11.9,1,1, 5.324, 10639.521, 212.529, 52563.016 23/02/16,15:05:44,02,10,1, 11.9,1,1, 5.324, 10636.391, 212.172, 52561.272 23/02/16,15:05:44,03,10,1, 11.9,1,1, 5.324, 10639.301, 212.821, 52566.380 23/02/16,15:05:44,04,10,1, 11.9,1,1, 5.324, 10638.748, 212.484, 52561.624 23/02/16,15:05:44,05,10,1, 11.9,1,1, 5.324, 10637.171, 212.335, 52563.842 23/02/16,15:05:44,06,10,1, 11.9,1,1, 5.324, 10640.309, 212.716, 52565.573 23/02/16,15:05:44,07,10,1, 11.9,1,1, 5.324, 10637.396, 212.071, 52560.450 23/02/16,15:05:44,08,10,1, 11.9,1,1, 5.324, 10637.871, 212.429, 52565.201 23/02/16,15:05:44,09,10,1, 11.9,1,1, 5.324, 10639.507, 212.524, 52563.114 23/02/16,15:05:44,10,10,1, 11.9,1,1, 5.324, 10636.313, 212.156, 52561.164 23/02/16,15:05:44,11,10,1, 11.9,1,1, 5.324, 10639.114, 212.834, 52566.383 23/02/16,15:05:44,12,10,1, 11.9,1,1, 5.324, 10638.717, 212.467, 52561.641 23/02/16,15:05:44,13,10,1, 11.9,1,1, 5.324, 10637.060, 212.387, 52563.734 23/02/16,15:05:44,14,10,1, 11.9,1,1, 5.324, 10640.263, 212.735, 52565.765 23/02/16,15:05:44,15,10,1, 11.9,1,1, 5.324, 10637.357, 212.081, 52560.265 23/02/16,15:05:44,16,10,1, 11.9,1,1, 5.324, 10637.779, 212.479, 52565.344 23/02/16,15:05:44,17,10,1, 11.9,1,1, 5.324, 10639.488, 212.576, 52563.072 23/02/16,15:05:44,18,10,1, 11.9,1,1, 5.324, 10636.117, 212.225, 52561.041 23/02/16,15:05:44,19,10,1, 11.9,1,1, 5.324, 10639.015, 212.874, 52566.528 23/02/16,15:05:45,00,11,1, 11.8,1,1, 5.324, 10639.012, 212.874, 52566.528 23/02/16,15:05:45,01,11,1, 11.8,1,1, 5.324, 10639.139, 212.803, 52563.950 23/02/16,15:05:45,02,11,1, 11.8,1,1, 5.324, 10635.609, 212.344, 52560.692 23/02/16,15:05:45,03,11,1, 11.8,1,1, 5.324, 10637.990, 212.994, 52566.272 23/02/16,15:05:45,04,11,1, 11.8,1,1, 5.324, 10638.202, 212.839, 52562.098 23/02/16,15:05:45,05,11,1, 11.8,1,1, 5.324, 10635.954, 212.641, 52563.055 23/02/16,15:05:45,06,11,1, 11.8,1,1, 5.324, 10639.433, 213.158, 52566.511 23/02/16,15:05:45,07,11,1, 11.8,1,1, 5.324, 10637.176, 212.443, 52560.753 23/02/16,15:05:45,08,11,1, 11.8,1,1, 5.324, 10636.863, 212.715, 52565.137 23/02/16,15:05:45,09,11,1, 11.8,1,1, 5.324, 10639.092, 212.834, 52564.025 23/02/16,15:05:45,10,11,1, 11.8,1,1, 5.324, 10635.554, 212.379, 52560.596 23/02/16,15:05:45,11,11,1, 11.8,1,1, 5.324, 10637.788, 213.037, 52566.282 23/02/16,15:05:45,12,11,1, 11.8,1,1, 5.324, 10638.127, 212.847, 52562.055 23/02/16,15:05:45,13,11,1, 11.8,1,1, 5.324, 10635.826, 212.637, 52563.030 23/02/16,15:05:45,14,11,1, 11.8,1,1, 5.324, 10639.358, 213.199, 52566.539 23/02/16,15:05:45,15,11,1, 11.8,1,1, 5.324, 10637.156, 212.515, 52560.841 23/02/16,15:05:45,16,11,1, 11.8,1,1, 5.324, 10636.762, 212.722, 52565.079 23/02/16,15:05:45,17,11,1, 11.8,1,1, 5.324, 10639.067, 212.882, 52564.177 23/02/16,15:05:45,18,11,1, 11.8,1,1, 5.324, 10635.532, 212.399, 52560.521 23/02/16,15:05:45,19,11,1, 11.8,1,1, 5.324, 10637.680, 213.026, 52566.232 23/02/16,15:05:46,00,11,1, 11.9,1,1, 5.323, 10637.677, 213.026, 52566.232 23/02/16,15:05:46,01,11,1, 11.9,1,1, 5.323, 10638.678, 213.185, 52565.076 23/02/16,15:05:46,02,11,1, 11.9,1,1, 5.323, 10635.415, 212.627, 52560.751 23/02/16,15:05:46,03,11,1, 11.9,1,1, 5.323, 10636.667, 213.136, 52565.917 23/02/16,15:05:46,04,11,1, 11.9,1,1, 5.323, 10637.638, 213.160, 52562.689 23/02/16,15:05:46,05,11,1, 11.9,1,1, 5.323, 10634.962, 212.862, 52562.302 23/02/16,15:05:46,06,11,1, 11.9,1,1, 5.323, 10638.154, 213.477, 52566.646 23/02/16,15:05:46,07,11,1, 11.9,1,1, 5.323, 10636.890, 212.974, 52561.512 23/02/16,15:05:46,08,11,1, 11.9,1,1, 5.323, 10635.891, 212.988, 52564.578 23/02/16,15:05:46,09,11,1, 11.9,1,1, 5.323, 10638.586, 213.246, 52565.165 23/02/16,15:05:46,10,11,1, 11.9,1,1, 5.323, 10635.424, 212.618, 52560.743 23/02/16,15:05:46,11,11,1, 11.9,1,1, 5.323, 10636.538, 213.132, 52565.808 23/02/16,15:05:46,12,11,1, 11.9,1,1, 5.323, 10637.616, 213.162, 52562.705 23/02/16,15:05:46,13,11,1, 11.9,1,1, 5.323, 10634.785, 212.917, 52562.055 23/02/16,15:05:46,14,11,1, 11.9,1,1, 5.323, 10638.033, 213.498, 52566.864 23/02/16,15:05:46,15,11,1, 11.9,1,1, 5.323, 10636.834, 212.994, 52561.436 23/02/16,15:05:46,16,11,1, 11.9,1,1, 5.323, 10635.737, 213.031, 52564.738 23/02/16,15:05:46,17,11,1, 11.9,1,1, 5.323, 10638.612, 213.296, 52565.345 23/02/16,15:05:46,18,11,1, 11.9,1,1, 5.323, 10635.304, 212.690, 52560.594 23/02/16,15:05:46,19,11,1, 11.9,1,1, 5.323, 10636.447, 213.160, 52565.946 23/02/16,15:05:47,00,11,1, 11.9,1,1, 5.327, 10636.442, 213.160, 52565.946 23/02/16,15:05:47,01,11,1, 11.9,1,1, 5.327, 10638.099, 213.660, 52566.170 23/02/16,15:05:47,02,11,1, 11.9,1,1, 5.327, 10635.200, 212.952, 52560.806 23/02/16,15:05:47,03,11,1, 11.9,1,1, 5.327, 10635.670, 213.339, 52565.736 23/02/16,15:05:47,04,11,1, 11.9,1,1, 5.327, 10637.296, 213.451, 52563.509 23/02/16,15:05:47,05,11,1, 11.9,1,1, 5.327, 10634.019, 213.015, 52561.483 23/02/16,15:05:47,06,11,1, 11.9,1,1, 5.327, 10636.881, 213.757, 52566.756 23/02/16,15:05:47,07,11,1, 11.9,1,1, 5.327, 10636.449, 213.355, 52561.869 23/02/16,15:05:47,08,11,1, 11.9,1,1, 5.327, 10634.782, 213.353, 52564.138 23/02/16,15:05:47,09,11,1, 11.9,1,1, 5.327, 10638.038, 213.710, 52566.216 23/02/16,15:05:47,10,11,1, 11.9,1,1, 5.327, 10635.220, 213.062, 52560.966 23/02/16,15:05:47,11,11,1, 11.9,1,1, 5.327, 10635.600, 213.420, 52565.703 23/02/16,15:05:47,12,11,1, 11.9,1,1, 5.327, 10637.262, 213.484, 52563.613 23/02/16,15:05:47,13,11,1, 11.9,1,1, 5.327, 10633.941, 213.112, 52561.375 23/02/16,15:05:47,14,11,1, 11.9,1,1, 5.327, 10636.691, 213.769, 52566.764 23/02/16,15:05:47,15,11,1, 11.9,1,1, 5.327, 10636.420, 213.432, 52562.025 23/02/16,15:05:47,16,11,1, 11.9,1,1, 5.327, 10634.630, 213.301, 52563.968 23/02/16,15:05:47,17,11,1, 11.9,1,1, 5.327, 10637.893, 213.752, 52566.315 23/02/16,15:05:47,18,11,1, 11.9,1,1, 5.327, 10635.179, 213.093, 52560.953 23/02/16,15:05:47,19,11,1, 11.9,1,1, 5.327, 10635.460, 213.396, 52565.558 23/02/16,15:05:48,00,11,1, 11.8,1,1, 5.322, 10635.457, 213.396, 52565.558 23/02/16,15:05:48,01,11,1, 11.8,1,1, 5.322, 10637.176, 214.063, 52566.949 23/02/16,15:05:48,02,11,1, 11.8,1,1, 5.322, 10635.181, 213.462, 52561.353 23/02/16,15:05:48,03,11,1, 11.8,1,1, 5.322, 10634.675, 213.524, 52565.259 23/02/16,15:05:48,04,11,1, 11.8,1,1, 5.322, 10637.039, 213.810, 52564.724 23/02/16,15:05:48,05,11,1, 11.8,1,1, 5.322, 10633.625, 213.273, 52561.007 23/02/16,15:05:48,06,11,1, 11.8,1,1, 5.322, 10635.504, 213.946, 52566.467 23/02/16,15:05:48,07,11,1, 11.8,1,1, 5.322, 10636.024, 213.804, 52562.653 23/02/16,15:05:48,08,11,1, 11.8,1,1, 5.322, 10633.714, 213.548, 52563.165 23/02/16,15:05:48,09,11,1, 11.8,1,1, 5.322, 10637.085, 214.080, 52566.882 23/02/16,15:05:48,10,11,1, 11.8,1,1, 5.322, 10635.154, 213.511, 52561.443 23/02/16,15:05:48,11,11,1, 11.8,1,1, 5.322, 10634.648, 213.601, 52565.287 23/02/16,15:05:48,12,11,1, 11.8,1,1, 5.322, 10636.995, 213.818, 52564.775 23/02/16,15:05:48,13,11,1, 11.8,1,1, 5.322, 10633.564, 213.276, 52560.919 23/02/16,15:05:48,14,11,1, 11.8,1,1, 5.322, 10635.460, 213.942, 52566.535 23/02/16,15:05:48,15,11,1, 11.8,1,1, 5.322, 10636.040, 213.759, 52562.574 23/02/16,15:05:48,16,11,1, 11.8,1,1, 5.322, 10633.524, 213.650, 52563.130 23/02/16,15:05:48,17,11,1, 11.8,1,1, 5.322, 10637.040, 214.159, 52567.089 23/02/16,15:05:48,18,11,1, 11.8,1,1, 5.322, 10635.133, 213.493, 52561.388 23/02/16,15:05:48,19,11,1, 11.8,1,1, 5.322, 10634.432, 213.632, 52565.312 23/02/16,15:05:49,00,11,1, 11.9,1,1, 5.326, 10634.431, 213.632, 52565.312 23/02/16,15:05:49,01,11,1, 11.9,1,1, 5.326, 10636.127, 214.356, 52567.166 23/02/16,15:05:49,02,11,1, 11.9,1,1, 5.326, 10634.941, 213.833, 52561.848 23/02/16,15:05:49,03,11,1, 11.9,1,1, 5.326, 10633.804, 213.857, 52564.963 23/02/16,15:05:49,04,11,1, 11.9,1,1, 5.326, 10636.739, 214.160, 52565.665 23/02/16,15:05:49,05,11,1, 11.9,1,1, 5.326, 10633.338, 213.502, 52560.900 23/02/16,15:05:49,06,11,1, 11.9,1,1, 5.326, 10634.571, 214.056, 52566.303 23/02/16,15:05:49,07,11,1, 11.9,1,1, 5.326, 10635.694, 214.066, 52563.154 23/02/16,15:05:49,08,11,1, 11.9,1,1, 5.326, 10632.732, 213.816, 52562.351 23/02/16,15:05:49,09,11,1, 11.9,1,1, 5.326, 10636.082, 214.424, 52567.262 23/02/16,15:05:49,10,11,1, 11.9,1,1, 5.326, 10634.964, 213.882, 52561.856 23/02/16,15:05:49,11,11,1, 11.9,1,1, 5.326, 10633.686, 213.907, 52564.928 23/02/16,15:05:49,12,11,1, 11.9,1,1, 5.326, 10636.672, 214.212, 52565.846 23/02/16,15:05:49,13,11,1, 11.9,1,1, 5.326, 10633.380, 213.547, 52560.884 23/02/16,15:05:49,14,11,1, 11.9,1,1, 5.326, 10634.459, 214.096, 52566.291 23/02/16,15:05:49,15,11,1, 11.9,1,1, 5.326, 10635.675, 214.139, 52563.260 23/02/16,15:05:49,16,11,1, 11.9,1,1, 5.326, 10632.627, 213.793, 52562.272 23/02/16,15:05:49,17,11,1, 11.9,1,1, 5.326, 10635.969, 214.458, 52567.215 23/02/16,15:05:49,18,11,1, 11.9,1,1, 5.326, 10634.905, 213.919, 52561.919 23/02/16,15:05:49,19,11,1, 11.9,1,1, 5.326, 10633.600, 213.923, 52564.912 23/02/16,15:05:50,00,11,1, 11.9,1,1, 5.326, 10633.596, 213.923, 52564.912 23/02/16,15:05:50,01,11,1, 11.9,1,1, 5.326, 10634.977, 214.617, 52567.065 23/02/16,15:05:50,02,11,1, 11.9,1,1, 5.326, 10634.677, 214.289, 52562.441 23/02/16,15:05:50,03,11,1, 11.9,1,1, 5.326, 10632.978, 214.167, 52564.409 23/02/16,15:05:50,04,11,1, 11.9,1,1, 5.326, 10636.128, 214.558, 52566.535 23/02/16,15:05:50,05,11,1, 11.9,1,1, 5.326, 10633.369, 213.928, 52561.313 23/02/16,15:05:50,06,11,1, 11.9,1,1, 5.326, 10633.671, 214.243, 52565.984 23/02/16,15:05:50,07,11,1, 11.9,1,1, 5.326, 10635.353, 214.372, 52564.025 23/02/16,15:05:50,08,11,1, 11.9,1,1, 5.326, 10632.226, 214.000, 52561.853 23/02/16,15:05:50,09,11,1, 11.9,1,1, 5.326, 10634.900, 214.655, 52567.071 23/02/16,15:05:50,10,11,1, 11.9,1,1, 5.326, 10634.618, 214.319, 52562.463 23/02/16,15:05:50,11,11,1, 11.9,1,1, 5.326, 10632.906, 214.191, 52564.422 23/02/16,15:05:50,12,11,1, 11.9,1,1, 5.326, 10636.074, 214.620, 52566.616 23/02/16,15:05:50,13,11,1, 11.9,1,1, 5.326, 10633.346, 213.893, 52561.331 23/02/16,15:05:50,14,11,1, 11.9,1,1, 5.326, 10633.612, 214.269, 52566.044 23/02/16,15:05:50,15,11,1, 11.9,1,1, 5.326, 10635.417, 214.365, 52563.983 23/02/16,15:05:50,16,11,1, 11.9,1,1, 5.326, 10632.004, 213.981, 52561.636 23/02/16,15:05:50,17,11,1, 11.9,1,1, 5.326, 10634.865, 214.705, 52567.288 23/02/16,15:05:50,18,11,1, 11.9,1,1, 5.326, 10634.575, 214.339, 52562.393 23/02/16,15:05:50,19,11,1, 11.9,1,1, 5.326, 10632.740, 214.270, 52564.341 23/02/16,15:05:51,00,11,1, 11.9,1,1, 5.324, 10632.737, 214.270, 52564.341 23/02/16,15:05:51,01,11,1, 11.9,1,1, 5.324, 10633.909, 214.737, 52566.434 23/02/16,15:05:51,02,11,1, 11.9,1,1, 5.324, 10634.223, 214.684, 52563.129 23/02/16,15:05:51,03,11,1, 11.9,1,1, 5.324, 10632.421, 214.478, 52563.944 23/02/16,15:05:51,04,11,1, 11.9,1,1, 5.324, 10635.276, 214.880, 52566.741 23/02/16,15:05:51,05,11,1, 11.9,1,1, 5.324, 10633.435, 214.332, 52562.237 23/02/16,15:05:51,06,11,1, 11.9,1,1, 5.324, 10633.124, 214.388, 52565.468 23/02/16,15:05:51,07,11,1, 11.9,1,1, 5.324, 10634.887, 214.576, 52564.666 23/02/16,15:05:51,08,11,1, 11.9,1,1, 5.324, 10632.076, 214.233, 52561.946 23/02/16,15:05:51,09,11,1, 11.9,1,1, 5.324, 10633.807, 214.796, 52566.441 23/02/16,15:05:51,10,11,1, 11.9,1,1, 5.324, 10634.189, 214.715, 52563.232 23/02/16,15:05:51,11,11,1, 11.9,1,1, 5.324, 10632.341, 214.489, 52563.955 23/02/16,15:05:51,12,11,1, 11.9,1,1, 5.324, 10635.186, 214.932, 52566.795 23/02/16,15:05:51,13,11,1, 11.9,1,1, 5.324, 10633.410, 214.415, 52562.245 23/02/16,15:05:51,14,11,1, 11.9,1,1, 5.324, 10633.087, 214.447, 52565.515 23/02/16,15:05:51,15,11,1, 11.9,1,1, 5.324, 10634.888, 214.714, 52564.756 23/02/16,15:05:51,16,11,1, 11.9,1,1, 5.324, 10632.026, 214.254, 52561.915 23/02/16,15:05:51,17,11,1, 11.9,1,1, 5.324, 10633.746, 214.797, 52566.449 23/02/16,15:05:51,18,11,1, 11.9,1,1, 5.324, 10634.109, 214.807, 52563.222 23/02/16,15:05:51,19,11,1, 11.9,1,1, 5.324, 10632.259, 214.558, 52563.898 23/02/16,15:05:52,00,11,1, 12.0,1,1, 5.325, 10632.253, 214.558, 52563.898 23/02/16,15:05:52,01,11,1, 12.0,1,1, 5.325, 10633.043, 214.854, 52566.167 23/02/16,15:05:52,02,11,1, 12.0,1,1, 5.325, 10633.827, 214.979, 52563.558 23/02/16,15:05:52,03,11,1, 12.0,1,1, 5.325, 10631.775, 214.693, 52563.569 23/02/16,15:05:52,04,11,1, 12.0,1,1, 5.325, 10634.448, 215.164, 52566.891 23/02/16,15:05:52,05,11,1, 12.0,1,1, 5.325, 10633.304, 214.756, 52562.702 23/02/16,15:05:52,06,11,1, 12.0,1,1, 5.325, 10632.493, 214.684, 52565.333 23/02/16,15:05:52,07,11,1, 12.0,1,1, 5.325, 10634.600, 214.970, 52565.417 23/02/16,15:05:52,08,11,1, 12.0,1,1, 5.325, 10631.925, 214.455, 52562.019 23/02/16,15:05:52,09,11,1, 12.0,1,1, 5.325, 10633.034, 214.876, 52566.168 23/02/16,15:05:52,10,11,1, 12.0,1,1, 5.325, 10633.764, 214.966, 52563.581 23/02/16,15:05:52,11,11,1, 12.0,1,1, 5.325, 10631.702, 214.733, 52563.514 23/02/16,15:05:52,12,11,1, 12.0,1,1, 5.325, 10634.336, 215.195, 52566.894 23/02/16,15:05:52,13,11,1, 12.0,1,1, 5.325, 10633.269, 214.772, 52562.773 23/02/16,15:05:52,14,11,1, 12.0,1,1, 5.325, 10632.404, 214.698, 52565.274 23/02/16,15:05:52,15,11,1, 12.0,1,1, 5.325, 10634.483, 214.907, 52564.908 23/02/16,15:05:52,16,11,1, 12.0,1,1, 5.325, 10632.155, 214.561, 52562.381 23/02/16,15:05:52,17,11,1, 12.0,1,1, 5.325, 10632.857, 214.804, 52565.758 23/02/16,15:05:52,18,11,1, 12.0,1,1, 5.325, 10633.591, 215.094, 52563.838 23/02/16,15:05:52,19,11,1, 12.0,1,1, 5.325, 10631.925, 214.734, 52563.621 23/02/16,15:05:53,00,11,1, 11.8,1,1, 5.325, 10631.919, 214.734, 52563.621 23/02/16,15:05:53,01,11,1, 11.8,1,1, 5.325, 10632.367, 214.954, 52565.690 23/02/16,15:05:53,02,11,1, 11.8,1,1, 5.325, 10633.230, 215.191, 52564.144 23/02/16,15:05:53,03,11,1, 11.8,1,1, 5.325, 10631.398, 214.893, 52563.386 23/02/16,15:05:53,04,11,1, 11.8,1,1, 5.325, 10633.407, 215.315, 52566.565 23/02/16,15:05:53,05,11,1, 11.8,1,1, 5.325, 10632.996, 215.131, 52563.532 23/02/16,15:05:53,06,11,1, 11.8,1,1, 5.325, 10632.062, 214.920, 52565.061 23/02/16,15:05:53,07,11,1, 11.8,1,1, 5.325, 10633.956, 215.207, 52565.853 23/02/16,15:05:53,08,11,1, 11.8,1,1, 5.325, 10632.001, 214.836, 52562.680 23/02/16,15:05:53,09,11,1, 11.8,1,1, 5.325, 10632.301, 214.947, 52565.707 23/02/16,15:05:53,10,11,1, 11.8,1,1, 5.325, 10633.246, 215.233, 52564.234 23/02/16,15:05:53,11,11,1, 11.8,1,1, 5.325, 10631.369, 214.912, 52563.421 23/02/16,15:05:53,12,11,1, 11.8,1,1, 5.325, 10633.313, 215.357, 52566.559 23/02/16,15:05:53,13,11,1, 11.8,1,1, 5.325, 10632.964, 215.189, 52563.604 23/02/16,15:05:53,14,11,1, 11.8,1,1, 5.325, 10632.062, 214.955, 52565.050 23/02/16,15:05:53,15,11,1, 11.8,1,1, 5.325, 10633.926, 215.221, 52565.898 23/02/16,15:05:53,16,11,1, 11.8,1,1, 5.325, 10631.923, 214.833, 52562.687 23/02/16,15:05:53,17,11,1, 11.8,1,1, 5.325, 10632.273, 214.971, 52565.625 23/02/16,15:05:53,18,11,1, 11.8,1,1, 5.325, 10633.206, 215.261, 52564.194 23/02/16,15:05:53,19,11,1, 11.8,1,1, 5.325, 10631.274, 214.951, 52563.369 23/02/16,15:05:54,00,11,1, 11.9,1,1, 5.323, 10631.268, 214.951, 52563.369 23/02/16,15:05:54,01,11,1, 11.9,1,1, 5.323, 10631.810, 215.056, 52565.567 23/02/16,15:05:54,02,11,1, 11.9,1,1, 5.323, 10632.878, 215.432, 52564.610 23/02/16,15:05:54,03,11,1, 11.9,1,1, 5.323, 10630.934, 215.088, 52563.265 23/02/16,15:05:54,04,11,1, 11.9,1,1, 5.323, 10632.540, 215.456, 52566.427 23/02/16,15:05:54,05,11,1, 11.9,1,1, 5.323, 10632.616, 215.450, 52563.908 23/02/16,15:05:54,06,11,1, 11.9,1,1, 5.323, 10631.544, 215.145, 52564.940 23/02/16,15:05:54,07,11,1, 11.9,1,1, 5.323, 10633.440, 215.459, 52566.267 23/02/16,15:05:54,08,11,1, 11.9,1,1, 5.323, 10631.828, 215.137, 52563.040 23/02/16,15:05:54,09,11,1, 11.9,1,1, 5.323, 10631.723, 215.126, 52565.595 23/02/16,15:05:54,10,11,1, 11.9,1,1, 5.323, 10632.835, 215.436, 52564.654 23/02/16,15:05:54,11,11,1, 11.9,1,1, 5.323, 10630.858, 215.090, 52563.323 23/02/16,15:05:54,12,11,1, 11.9,1,1, 5.323, 10632.504, 215.514, 52566.404 23/02/16,15:05:54,13,11,1, 11.9,1,1, 5.323, 10632.526, 215.484, 52564.026 23/02/16,15:05:54,14,11,1, 11.9,1,1, 5.323, 10631.423, 215.177, 52564.823 23/02/16,15:05:54,15,11,1, 11.9,1,1, 5.323, 10633.539, 215.493, 52566.359 23/02/16,15:05:54,16,11,1, 11.9,1,1, 5.323, 10631.700, 215.072, 52563.044 23/02/16,15:05:54,17,11,1, 11.9,1,1, 5.323, 10631.714, 215.174, 52565.747 23/02/16,15:05:54,18,11,1, 11.9,1,1, 5.323, 10632.822, 215.431, 52564.651 23/02/16,15:05:54,19,11,1, 11.9,1,1, 5.323, 10630.748, 215.106, 52563.191 23/02/16,15:05:55,00,11,1, 11.8,1,1, 5.323, 10630.742, 215.106, 52563.191 23/02/16,15:05:55,01,11,1, 11.8,1,1, 5.323, 10631.989, 215.502, 52567.390 23/02/16,15:05:55,02,11,1, 11.8,1,1, 5.323, 10632.458, 215.361, 52563.497 23/02/16,15:05:55,03,11,1, 11.8,1,1, 5.323, 10629.757, 215.360, 52563.481 23/02/16,15:05:55,04,11,1, 11.8,1,1, 5.323, 10632.842, 215.734, 52567.367 23/02/16,15:05:55,05,11,1, 11.8,1,1, 5.323, 10631.408, 215.487, 52562.333 23/02/16,15:05:55,06,11,1, 11.8,1,1, 5.323, 10630.899, 215.615, 52566.216 23/02/16,15:05:55,07,11,1, 11.8,1,1, 5.323, 10633.584, 215.665, 52566.262 23/02/16,15:05:55,08,11,1, 11.8,1,1, 5.323, 10630.530, 215.256, 52562.327 23/02/16,15:05:55,09,11,1, 11.8,1,1, 5.323, 10631.940, 215.544, 52567.416 23/02/16,15:05:55,10,11,1, 11.8,1,1, 5.323, 10632.492, 215.353, 52563.522 23/02/16,15:05:55,11,11,1, 11.8,1,1, 5.323, 10629.745, 215.354, 52563.473 23/02/16,15:05:55,12,11,1, 11.8,1,1, 5.323, 10632.729, 215.805, 52567.416 23/02/16,15:05:55,13,11,1, 11.8,1,1, 5.323, 10631.321, 215.441, 52562.380 23/02/16,15:05:55,14,11,1, 11.8,1,1, 5.323, 10630.803, 215.640, 52566.222 23/02/16,15:05:55,15,11,1, 11.8,1,1, 5.323, 10633.494, 215.667, 52566.299 23/02/16,15:05:55,16,11,1, 11.8,1,1, 5.323, 10630.414, 215.284, 52562.325 23/02/16,15:05:55,17,11,1, 11.8,1,1, 5.323, 10631.853, 215.572, 52567.410 23/02/16,15:05:55,18,11,1, 11.8,1,1, 5.323, 10632.442, 215.349, 52563.565 23/02/16,15:05:55,19,11,1, 11.8,1,1, 5.323, 10629.634, 215.362, 52563.443 23/02/16,15:05:56,00,10,1, 11.9,1,1, 5.321, 10629.632, 215.362, 52563.443 23/02/16,15:05:56,01,10,1, 11.9,1,1, 5.321, 10631.143, 215.601, 52566.736 23/02/16,15:05:56,02,10,1, 11.9,1,1, 5.321, 10632.160, 215.637, 52564.465 23/02/16,15:05:56,03,10,1, 11.9,1,1, 5.321, 10629.559, 215.429, 52563.167 23/02/16,15:05:56,04,10,1, 11.9,1,1, 5.321, 10631.650, 215.790, 52566.946 23/02/16,15:05:56,05,10,1, 11.9,1,1, 5.321, 10631.098, 215.708, 52563.100 23/02/16,15:05:56,06,10,1, 11.9,1,1, 5.321, 10630.071, 215.703, 52565.344 23/02/16,15:05:56,07,10,1, 11.9,1,1, 5.321, 10632.676, 215.876, 52566.742 23/02/16,15:05:56,08,10,1, 11.9,1,1, 5.321, 10630.518, 215.529, 52562.912 23/02/16,15:05:56,09,10,1, 11.9,1,1, 5.321, 10631.026, 215.641, 52566.767 23/02/16,15:05:56,10,10,1, 11.9,1,1, 5.321, 10632.130, 215.692, 52564.561 23/02/16,15:05:56,11,10,1, 11.9,1,1, 5.321, 10629.469, 215.443, 52563.159 23/02/16,15:05:56,12,10,1, 11.9,1,1, 5.321, 10631.571, 215.792, 52566.872 23/02/16,15:05:56,13,10,1, 11.9,1,1, 5.321, 10631.102, 215.736, 52563.207 23/02/16,15:05:56,14,10,1, 11.9,1,1, 5.321, 10629.921, 215.735, 52565.175 23/02/16,15:05:56,15,10,1, 11.9,1,1, 5.321, 10632.730, 215.902, 52566.865 23/02/16,15:05:56,16,10,1, 11.9,1,1, 5.321, 10630.432, 215.490, 52562.777 23/02/16,15:05:56,17,10,1, 11.9,1,1, 5.321, 10630.954, 215.690, 52566.906 23/02/16,15:05:56,18,10,1, 11.9,1,1, 5.321, 10632.169, 215.665, 52564.639 23/02/16,15:05:56,19,10,1, 11.9,1,1, 5.321, 10629.362, 215.440, 52563.088 23/02/16,15:05:57,00,09,1, 11.9,1,1, 5.321, 10629.357, 215.440, 52563.088 23/02/16,15:05:57,01,09,1, 11.9,1,1, 5.321, 10630.375, 215.864, 52566.854 23/02/16,15:05:57,02,09,1, 11.9,1,1, 5.321, 10631.917, 215.867, 52565.232 23/02/16,15:05:57,03,09,1, 11.9,1,1, 5.321, 10629.006, 215.526, 52562.919 23/02/16,15:05:57,04,09,1, 11.9,1,1, 5.321, 10630.926, 215.928, 52567.184 23/02/16,15:05:57,05,09,1, 11.9,1,1, 5.321, 10630.749, 215.868, 52563.335 23/02/16,15:05:57,06,09,1, 11.9,1,1, 5.321, 10629.131, 215.862, 52564.926 23/02/16,15:05:57,07,09,1, 11.9,1,1, 5.321, 10631.929, 216.106, 52567.048 23/02/16,15:05:57,08,09,1, 11.9,1,1, 5.321, 10630.355, 215.836, 52563.538 23/02/16,15:05:57,09,09,1, 11.9,1,1, 5.321, 10630.040, 215.770, 52566.057 23/02/16,15:05:57,10,09,1, 11.9,1,1, 5.321, 10631.770, 215.985, 52566.009 23/02/16,15:05:57,11,09,1, 11.9,1,1, 5.321, 10629.496, 215.616, 52563.183 23/02/16,15:05:57,12,09,1, 11.9,1,1, 5.321, 10630.410, 215.807, 52566.556 23/02/16,15:05:57,13,09,1, 11.9,1,1, 5.321, 10631.065, 216.009, 52564.493 23/02/16,15:05:57,14,09,1, 11.9,1,1, 5.321, 10629.221, 215.700, 52564.242 23/02/16,15:05:57,15,09,1, 11.9,1,1, 5.321, 10631.390, 216.121, 52567.081 23/02/16,15:05:57,16,09,1, 11.9,1,1, 5.321, 10630.549, 215.915, 52563.736 23/02/16,15:05:57,17,09,1, 11.9,1,1, 5.321, 10629.822, 215.745, 52565.695 23/02/16,15:05:57,18,09,1, 11.9,1,1, 5.321, 10631.759, 216.054, 52566.118 23/02/16,15:05:57,19,09,1, 11.9,1,1, 5.321, 10629.533, 215.624, 52563.181 23/02/16,15:05:58,00,08,1, 11.9,1,1, 5.321, 10629.532, 215.624, 52563.181 23/02/16,15:05:58,01,08,1, 11.9,1,1, 5.321, 10629.276, 215.858, 52565.474 23/02/16,15:05:58,02,08,1, 11.9,1,1, 5.321, 10631.195, 216.240, 52566.456 23/02/16,15:05:58,03,08,1, 11.9,1,1, 5.321, 10629.376, 215.861, 52563.365 23/02/16,15:05:58,04,08,1, 11.9,1,1, 5.321, 10629.711, 215.996, 52566.307 23/02/16,15:05:58,05,08,1, 11.9,1,1, 5.321, 10630.681, 216.207, 52564.897 23/02/16,15:05:58,06,08,1, 11.9,1,1, 5.321, 10628.719, 215.825, 52563.964 23/02/16,15:05:58,07,08,1, 11.9,1,1, 5.321, 10630.553, 216.202, 52567.001 23/02/16,15:05:58,08,08,1, 11.9,1,1, 5.321, 10630.176, 216.157, 52564.096 23/02/16,15:05:58,09,08,1, 11.9,1,1, 5.321, 10629.197, 215.886, 52565.505 23/02/16,15:05:58,10,08,1, 11.9,1,1, 5.321, 10631.144, 216.290, 52566.482 23/02/16,15:05:58,11,08,1, 11.9,1,1, 5.321, 10629.332, 215.891, 52563.456 23/02/16,15:05:58,12,08,1, 11.9,1,1, 5.321, 10629.679, 215.956, 52566.346 23/02/16,15:05:58,13,08,1, 11.9,1,1, 5.321, 10630.635, 216.213, 52564.973 23/02/16,15:05:58,14,08,1, 11.9,1,1, 5.321, 10628.618, 215.859, 52563.832 23/02/16,15:05:58,15,08,1, 11.9,1,1, 5.321, 10630.598, 216.303, 52567.160 23/02/16,15:05:58,16,08,1, 11.9,1,1, 5.321, 10630.105, 216.117, 52563.972 23/02/16,15:05:58,17,08,1, 11.9,1,1, 5.321, 10629.086, 215.949, 52565.586 23/02/16,15:05:58,18,08,1, 11.9,1,1, 5.321, 10631.163, 216.338, 52566.643 23/02/16,15:05:58,19,08,1, 11.9,1,1, 5.321, 10629.216, 215.833, 52563.368 23/02/16,15:05:59,00,09,1, 11.8,1,1, 5.321, 10629.215, 215.833, 52563.368 23/02/16,15:05:59,01,09,1, 11.8,1,1, 5.321, 10628.593, 216.133, 52565.429 23/02/16,15:05:59,02,09,1, 11.8,1,1, 5.321, 10630.747, 216.517, 52566.917 23/02/16,15:05:59,03,09,1, 11.8,1,1, 5.321, 10628.943, 216.134, 52563.500 23/02/16,15:05:59,04,09,1, 11.8,1,1, 5.321, 10629.089, 216.188, 52566.515 23/02/16,15:05:59,05,09,1, 11.8,1,1, 5.321, 10630.320, 216.410, 52565.332 23/02/16,15:05:59,06,09,1, 11.8,1,1, 5.321, 10628.110, 216.021, 52563.748 23/02/16,15:05:59,07,09,1, 11.8,1,1, 5.321, 10629.833, 216.405, 52567.193 23/02/16,15:05:59,08,09,1, 11.8,1,1, 5.321, 10629.768, 216.394, 52564.296 23/02/16,15:05:59,09,09,1, 11.8,1,1, 5.321, 10628.494, 216.182, 52565.327 23/02/16,15:05:59,10,09,1, 11.8,1,1, 5.321, 10630.669, 216.518, 52566.990 23/02/16,15:05:59,11,09,1, 11.8,1,1, 5.321, 10628.967, 216.076, 52563.510 23/02/16,15:05:59,12,09,1, 11.8,1,1, 5.321, 10629.034, 216.161, 52566.472 23/02/16,15:05:59,13,09,1, 11.8,1,1, 5.321, 10630.222, 216.413, 52565.382 23/02/16,15:05:59,14,09,1, 11.8,1,1, 5.321, 10628.086, 216.071, 52563.727 23/02/16,15:05:59,15,09,1, 11.8,1,1, 5.321, 10629.764, 216.431, 52567.118 23/02/16,15:05:59,16,09,1, 11.8,1,1, 5.321, 10629.698, 216.429, 52564.286 23/02/16,15:05:59,17,09,1, 11.8,1,1, 5.321, 10628.420, 216.187, 52565.327 23/02/16,15:05:59,18,09,1, 11.8,1,1, 5.321, 10630.596, 216.580, 52566.953 23/02/16,15:05:59,19,09,1, 11.8,1,1, 5.321, 10628.899, 216.127, 52563.585 23/02/16,15:06:00,00,09,1, 11.9,1,1, 5.326, 10628.898, 216.127, 52563.585 23/02/16,15:06:00,01,09,1, 11.9,1,1, 5.326, 10627.944, 216.354, 52565.003 23/02/16,15:06:00,02,09,1, 11.9,1,1, 5.326, 10630.072, 216.763, 52567.152 23/02/16,15:06:00,03,09,1, 11.9,1,1, 5.326, 10628.890, 216.475, 52563.985 23/02/16,15:06:00,04,09,1, 11.9,1,1, 5.326, 10628.470, 216.377, 52566.214 23/02/16,15:06:00,05,09,1, 11.9,1,1, 5.326, 10629.926, 216.690, 52565.951 23/02/16,15:06:00,06,09,1, 11.9,1,1, 5.326, 10627.840, 216.277, 52563.726 23/02/16,15:06:00,07,09,1, 11.9,1,1, 5.326, 10629.068, 216.599, 52567.027 23/02/16,15:06:00,08,09,1, 11.9,1,1, 5.326, 10629.252, 216.626, 52564.038 23/02/16,15:06:00,09,09,1, 11.9,1,1, 5.326, 10627.920, 216.520, 52565.562 23/02/16,15:06:00,10,09,1, 11.9,1,1, 5.326, 10630.512, 216.855, 52567.069 23/02/16,15:06:00,11,09,1, 11.9,1,1, 5.326, 10628.440, 216.367, 52563.471 23/02/16,15:06:00,12,09,1, 11.9,1,1, 5.326, 10628.820, 216.451, 52567.067 23/02/16,15:06:00,13,09,1, 11.9,1,1, 5.326, 10629.861, 216.535, 52565.063 23/02/16,15:06:00,14,09,1, 11.9,1,1, 5.326, 10627.225, 216.320, 52563.508 23/02/16,15:06:00,15,09,1, 11.9,1,1, 5.326, 10629.452, 216.740, 52567.483 23/02/16,15:06:00,16,09,1, 11.9,1,1, 5.326, 10628.933, 216.646, 52563.616 23/02/16,15:06:00,17,09,1, 11.9,1,1, 5.326, 10627.796, 216.563, 52565.817 23/02/16,15:06:00,18,09,1, 11.9,1,1, 5.326, 10630.474, 216.781, 52567.184 23/02/16,15:06:00,19,09,1, 11.9,1,1, 5.326, 10628.308, 216.418, 52563.381 23/02/16,15:06:01,00,09,1, 11.8,1,1, 5.320, 10628.306, 216.418, 52563.381 23/02/16,15:06:01,01,09,1, 11.8,1,1, 5.320, 10627.625, 216.726, 52565.619 23/02/16,15:06:01,02,09,1, 11.8,1,1, 5.320, 10629.709, 216.915, 52566.953 23/02/16,15:06:01,03,09,1, 11.8,1,1, 5.320, 10628.217, 216.741, 52564.074 23/02/16,15:06:01,04,09,1, 11.8,1,1, 5.320, 10628.501, 216.626, 52566.821 23/02/16,15:06:01,05,09,1, 11.8,1,1, 5.320, 10629.428, 216.721, 52565.365 23/02/16,15:06:01,06,09,1, 11.8,1,1, 5.320, 10627.262, 216.546, 52564.033 23/02/16,15:06:01,07,09,1, 11.8,1,1, 5.320, 10628.742, 216.718, 52566.868 23/02/16,15:06:01,08,09,1, 11.8,1,1, 5.320, 10628.495, 216.865, 52564.166 23/02/16,15:06:01,09,09,1, 11.8,1,1, 5.320, 10627.485, 216.762, 52565.607 23/02/16,15:06:01,10,09,1, 11.8,1,1, 5.320, 10629.607, 216.935, 52566.974 23/02/16,15:06:01,11,09,1, 11.8,1,1, 5.320, 10628.162, 216.752, 52564.089 23/02/16,15:06:01,12,09,1, 11.8,1,1, 5.320, 10628.459, 216.679, 52566.844 23/02/16,15:06:01,13,09,1, 11.8,1,1, 5.320, 10629.413, 216.773, 52565.395 23/02/16,15:06:01,14,09,1, 11.8,1,1, 5.320, 10627.303, 216.598, 52564.051 23/02/16,15:06:01,15,09,1, 11.8,1,1, 5.320, 10628.712, 216.734, 52566.927 23/02/16,15:06:01,16,09,1, 11.8,1,1, 5.320, 10628.444, 216.878, 52564.194 23/02/16,15:06:01,17,09,1, 11.8,1,1, 5.320, 10627.441, 216.784, 52565.477 23/02/16,15:06:01,18,09,1, 11.8,1,1, 5.320, 10629.616, 216.953, 52566.973 23/02/16,15:06:01,19,09,1, 11.8,1,1, 5.320, 10628.173, 216.825, 52564.117 23/02/16,15:06:02,00,09,1, 11.9,1,1, 5.328, 10628.172, 216.825, 52564.117 23/02/16,15:06:02,01,09,1, 11.9,1,1, 5.328, 10626.685, 216.774, 52564.179 23/02/16,15:06:02,02,09,1, 11.9,1,1, 5.328, 10628.945, 217.258, 52567.766 23/02/16,15:06:02,03,09,1, 11.9,1,1, 5.328, 10628.444, 217.022, 52564.340 23/02/16,15:06:02,04,09,1, 11.9,1,1, 5.328, 10627.449, 216.842, 52566.031 23/02/16,15:06:02,05,09,1, 11.9,1,1, 5.328, 10629.516, 217.100, 52566.995 23/02/16,15:06:02,06,09,1, 11.9,1,1, 5.328, 10627.294, 216.670, 52563.421 23/02/16,15:06:02,07,09,1, 11.9,1,1, 5.328, 10627.773, 216.921, 52566.851 23/02/16,15:06:02,08,09,1, 11.9,1,1, 5.328, 10628.813, 217.115, 52565.129 23/02/16,15:06:02,09,09,1, 11.9,1,1, 5.328, 10626.621, 216.816, 52564.154 23/02/16,15:06:02,10,09,1, 11.9,1,1, 5.328, 10628.881, 217.322, 52567.740 23/02/16,15:06:02,11,09,1, 11.9,1,1, 5.328, 10628.417, 217.076, 52564.288 23/02/16,15:06:02,12,09,1, 11.9,1,1, 5.328, 10627.354, 216.870, 52565.988 23/02/16,15:06:02,13,09,1, 11.9,1,1, 5.328, 10629.576, 217.179, 52567.003 23/02/16,15:06:02,14,09,1, 11.9,1,1, 5.328, 10627.244, 216.702, 52563.185 23/02/16,15:06:02,15,09,1, 11.9,1,1, 5.328, 10627.752, 216.944, 52566.980 23/02/16,15:06:02,16,09,1, 11.9,1,1, 5.328, 10628.839, 217.148, 52565.141 23/02/16,15:06:02,17,09,1, 11.9,1,1, 5.328, 10626.471, 216.824, 52564.122 23/02/16,15:06:02,18,09,1, 11.9,1,1, 5.328, 10628.897, 217.361, 52567.902 23/02/16,15:06:02,19,09,1, 11.9,1,1, 5.328, 10628.379, 217.055, 52564.207 23/02/16,15:06:03,00,09,1, 11.9,1,1, 5.321, 10628.372, 217.055, 52564.207 23/02/16,15:06:03,01,09,1, 11.9,1,1, 5.321, 10625.817, 217.017, 52563.359 23/02/16,15:06:03,02,09,1, 11.9,1,1, 5.321, 10628.543, 217.609, 52568.528 23/02/16,15:06:03,03,09,1, 11.9,1,1, 5.321, 10628.230, 217.331, 52564.018 23/02/16,15:06:03,04,09,1, 11.9,1,1, 5.321, 10626.561, 217.188, 52565.879 23/02/16,15:06:03,05,09,1, 11.9,1,1, 5.321, 10629.640, 217.581, 52568.011 23/02/16,15:06:03,06,09,1, 11.9,1,1, 5.321, 10626.977, 216.934, 52562.868 23/02/16,15:06:03,07,09,1, 11.9,1,1, 5.321, 10627.238, 217.274, 52567.235 23/02/16,15:06:03,08,09,1, 11.9,1,1, 5.321, 10628.922, 217.402, 52565.519 23/02/16,15:06:03,09,09,1, 11.9,1,1, 5.321, 10625.812, 217.039, 52563.293 23/02/16,15:06:03,10,09,1, 11.9,1,1, 5.321, 10628.459, 217.733, 52568.501 23/02/16,15:06:03,11,09,1, 11.9,1,1, 5.321, 10628.273, 217.360, 52564.091 23/02/16,15:06:03,12,09,1, 11.9,1,1, 5.321, 10626.441, 217.242, 52565.784 23/02/16,15:06:03,13,09,1, 11.9,1,1, 5.321, 10629.631, 217.622, 52568.052 23/02/16,15:06:03,14,09,1, 11.9,1,1, 5.321, 10626.941, 216.943, 52562.842 23/02/16,15:06:03,15,09,1, 11.9,1,1, 5.321, 10627.191, 217.330, 52567.263 23/02/16,15:06:03,16,09,1, 11.9,1,1, 5.321, 10628.906, 217.462, 52565.576 23/02/16,15:06:03,17,09,1, 11.9,1,1, 5.321, 10625.774, 217.054, 52563.285 23/02/16,15:06:03,18,09,1, 11.9,1,1, 5.321, 10628.342, 217.669, 52568.438 23/02/16,15:06:03,19,09,1, 11.9,1,1, 5.321, 10628.220, 217.475, 52564.059 23/02/16,15:06:04,00,09,1, 11.9,1,1, 5.324, 10628.214, 217.475, 52564.059 23/02/16,15:06:04,01,09,1, 11.9,1,1, 5.324, 10625.631, 217.285, 52563.200 23/02/16,15:06:04,02,09,1, 11.9,1,1, 5.324, 10627.734, 217.920, 52568.213 23/02/16,15:06:04,03,09,1, 11.9,1,1, 5.324, 10628.020, 217.740, 52564.486 23/02/16,15:06:04,04,09,1, 11.9,1,1, 5.324, 10625.972, 217.495, 52565.373 23/02/16,15:06:04,05,09,1, 11.9,1,1, 5.324, 10629.097, 217.974, 52568.333 23/02/16,15:06:04,06,09,1, 11.9,1,1, 5.324, 10626.975, 217.415, 52563.326 23/02/16,15:06:04,07,09,1, 11.9,1,1, 5.324, 10626.698, 217.535, 52567.010 23/02/16,15:06:04,08,09,1, 11.9,1,1, 5.324, 10628.727, 217.787, 52566.170 23/02/16,15:06:04,09,09,1, 11.9,1,1, 5.324, 10625.620, 217.307, 52563.114 23/02/16,15:06:04,10,09,1, 11.9,1,1, 5.324, 10627.702, 217.949, 52568.164 23/02/16,15:06:04,11,09,1, 11.9,1,1, 5.324, 10627.986, 217.789, 52564.512 23/02/16,15:06:04,12,09,1, 11.9,1,1, 5.324, 10625.954, 217.534, 52565.326 23/02/16,15:06:04,13,09,1, 11.9,1,1, 5.324, 10629.105, 218.069, 52568.380 23/02/16,15:06:04,14,09,1, 11.9,1,1, 5.324, 10626.950, 217.387, 52563.117 23/02/16,15:06:04,15,09,1, 11.9,1,1, 5.324, 10626.655, 217.587, 52567.188 23/02/16,15:06:04,16,09,1, 11.9,1,1, 5.324, 10628.740, 217.839, 52566.238 23/02/16,15:06:04,17,09,1, 11.9,1,1, 5.324, 10625.471, 217.348, 52563.093 23/02/16,15:06:04,18,09,1, 11.9,1,1, 5.324, 10627.681, 217.982, 52568.403 23/02/16,15:06:04,19,09,1, 11.9,1,1, 5.324, 10627.966, 217.804, 52564.469 23/02/16,15:06:05,00,09,1, 11.9,1,1, 5.325, 10627.964, 217.804, 52564.469 23/02/16,15:06:05,01,09,1, 11.9,1,1, 5.325, 10625.344, 217.476, 52562.982 23/02/16,15:06:05,02,09,1, 11.9,1,1, 5.325, 10627.118, 218.113, 52568.234 23/02/16,15:06:05,03,09,1, 11.9,1,1, 5.325, 10627.739, 218.046, 52564.695 23/02/16,15:06:05,04,09,1, 11.9,1,1, 5.325, 10625.365, 217.772, 52565.001 23/02/16,15:06:05,05,09,1, 11.9,1,1, 5.325, 10628.641, 218.329, 52568.697 23/02/16,15:06:05,06,09,1, 11.9,1,1, 5.325, 10626.884, 217.691, 52563.508 23/02/16,15:06:05,07,09,1, 11.9,1,1, 5.325, 10626.274, 217.774, 52566.954 23/02/16,15:06:05,08,09,1, 11.9,1,1, 5.325, 10628.530, 218.063, 52566.647 23/02/16,15:06:05,09,09,1, 11.9,1,1, 5.325, 10625.374, 217.482, 52562.944 23/02/16,15:06:05,10,09,1, 11.9,1,1, 5.325, 10627.043, 218.139, 52568.182 23/02/16,15:06:05,11,09,1, 11.9,1,1, 5.325, 10627.720, 218.070, 52564.716 23/02/16,15:06:05,12,09,1, 11.9,1,1, 5.325, 10625.320, 217.789, 52564.953 23/02/16,15:06:05,13,09,1, 11.9,1,1, 5.325, 10628.591, 218.310, 52568.786 23/02/16,15:06:05,14,09,1, 11.9,1,1, 5.325, 10626.846, 217.635, 52562.732 23/02/16,15:06:05,15,09,1, 11.9,1,1, 5.325, 10626.268, 217.857, 52567.534 23/02/16,15:06:05,16,09,1, 11.9,1,1, 5.325, 10628.499, 218.090, 52566.832 23/02/16,15:06:05,17,09,1, 11.9,1,1, 5.325, 10625.146, 217.476, 52562.175 23/02/16,15:06:05,18,09,1, 11.9,1,1, 5.325, 10627.127, 218.247, 52568.790 23/02/16,15:06:05,19,09,1, 11.9,1,1, 5.325, 10627.758, 218.029, 52564.407 23/02/16,15:06:06,00,09,1, 11.9,1,1, 5.320, 10627.755, 218.029, 52564.407 23/02/16,15:06:06,01,09,1, 11.9,1,1, 5.320, 10624.924, 217.656, 52562.525 23/02/16,15:06:06,02,09,1, 11.9,1,1, 5.320, 10626.633, 218.311, 52568.558 23/02/16,15:06:06,03,09,1, 11.9,1,1, 5.320, 10627.610, 218.249, 52564.704 23/02/16,15:06:06,04,09,1, 11.9,1,1, 5.320, 10624.622, 217.931, 52564.455 23/02/16,15:06:06,05,09,1, 11.9,1,1, 5.320, 10628.358, 218.629, 52569.289 23/02/16,15:06:06,06,09,1, 11.9,1,1, 5.320, 10626.668, 217.915, 52563.287 23/02/16,15:06:06,07,09,1, 11.9,1,1, 5.320, 10625.685, 218.074, 52567.067 23/02/16,15:06:06,08,09,1, 11.9,1,1, 5.320, 10628.664, 218.323, 52567.374 23/02/16,15:06:06,09,09,1, 11.9,1,1, 5.320, 10624.941, 217.670, 52562.496 23/02/16,15:06:06,10,09,1, 11.9,1,1, 5.320, 10626.629, 218.370, 52568.530 23/02/16,15:06:06,11,09,1, 11.9,1,1, 5.320, 10627.597, 218.229, 52564.742 23/02/16,15:06:06,12,09,1, 11.9,1,1, 5.320, 10624.634, 217.999, 52564.428 23/02/16,15:06:06,13,09,1, 11.9,1,1, 5.320, 10628.286, 218.688, 52569.271 23/02/16,15:06:06,14,09,1, 11.9,1,1, 5.320, 10626.650, 217.948, 52563.199 23/02/16,15:06:06,15,09,1, 11.9,1,1, 5.320, 10625.619, 218.134, 52567.070 23/02/16,15:06:06,16,09,1, 11.9,1,1, 5.320, 10628.791, 218.382, 52567.426 23/02/16,15:06:06,17,09,1, 11.9,1,1, 5.320, 10624.876, 217.684, 52562.356 23/02/16,15:06:06,18,09,1, 11.9,1,1, 5.320, 10626.594, 218.422, 52568.671 23/02/16,15:06:06,19,09,1, 11.9,1,1, 5.320, 10627.582, 218.269, 52564.765 23/02/16,15:06:07,00,09,1, 11.9,1,1, 5.325, 10627.580, 218.269, 52564.765 23/02/16,15:06:07,01,09,1, 11.9,1,1, 5.325, 10624.798, 217.902, 52562.394 23/02/16,15:06:07,02,09,1, 11.9,1,1, 5.325, 10626.300, 218.617, 52568.596 23/02/16,15:06:07,03,09,1, 11.9,1,1, 5.325, 10627.445, 218.531, 52564.904 23/02/16,15:06:07,04,09,1, 11.9,1,1, 5.325, 10624.223, 218.227, 52564.124 23/02/16,15:06:07,05,09,1, 11.9,1,1, 5.325, 10627.930, 218.954, 52569.464 23/02/16,15:06:07,06,09,1, 11.9,1,1, 5.325, 10626.216, 218.165, 52562.151 23/02/16,15:06:07,07,09,1, 11.9,1,1, 5.325, 10625.588, 218.488, 52567.977 23/02/16,15:06:07,08,09,1, 11.9,1,1, 5.325, 10628.710, 218.533, 52567.088 23/02/16,15:06:07,09,09,1, 11.9,1,1, 5.325, 10624.061, 217.946, 52561.941 23/02/16,15:06:07,10,09,1, 11.9,1,1, 5.325, 10627.302, 218.686, 52569.264 23/02/16,15:06:07,11,09,1, 11.9,1,1, 5.325, 10626.562, 218.282, 52563.209 23/02/16,15:06:07,12,09,1, 11.9,1,1, 5.325, 10624.389, 218.574, 52565.892 23/02/16,15:06:07,13,09,1, 11.9,1,1, 5.325, 10628.483, 218.812, 52568.889 23/02/16,15:06:07,14,09,1, 11.9,1,1, 5.325, 10625.430, 218.253, 52562.578 23/02/16,15:06:07,15,09,1, 11.9,1,1, 5.325, 10626.151, 218.691, 52568.687 23/02/16,15:06:07,16,09,1, 11.9,1,1, 5.325, 10628.316, 218.426, 52566.032 23/02/16,15:06:07,17,09,1, 11.9,1,1, 5.325, 10624.217, 218.125, 52563.104 23/02/16,15:06:07,18,09,1, 11.9,1,1, 5.325, 10627.218, 218.739, 52569.312 23/02/16,15:06:07,19,09,1, 11.9,1,1, 5.325, 10626.535, 218.300, 52563.160 23/02/16,15:06:08,00,09,1, 11.9,1,1, 5.323, 10626.528, 218.300, 52563.160 23/02/16,15:06:08,01,09,1, 11.9,1,1, 5.323, 10624.037, 218.260, 52562.906 23/02/16,15:06:08,02,09,1, 11.9,1,1, 5.323, 10626.993, 218.879, 52569.348 23/02/16,15:06:08,03,09,1, 11.9,1,1, 5.323, 10626.438, 218.505, 52563.285 23/02/16,15:06:08,04,09,1, 11.9,1,1, 5.323, 10624.023, 218.679, 52565.562 23/02/16,15:06:08,05,09,1, 11.9,1,1, 5.323, 10628.211, 219.046, 52568.925 23/02/16,15:06:08,06,09,1, 11.9,1,1, 5.323, 10625.263, 218.450, 52562.613 23/02/16,15:06:08,07,09,1, 11.9,1,1, 5.323, 10625.781, 218.812, 52568.586 23/02/16,15:06:08,08,09,1, 11.9,1,1, 5.323, 10628.161, 218.658, 52566.293 23/02/16,15:06:08,09,09,1, 11.9,1,1, 5.323, 10623.993, 218.280, 52562.994 23/02/16,15:06:08,10,09,1, 11.9,1,1, 5.323, 10626.869, 218.869, 52569.337 23/02/16,15:06:08,11,09,1, 11.9,1,1, 5.323, 10626.401, 218.496, 52563.338 23/02/16,15:06:08,12,09,1, 11.9,1,1, 5.323, 10624.015, 218.724, 52565.584 23/02/16,15:06:08,13,09,1, 11.9,1,1, 5.323, 10628.155, 219.053, 52568.956 23/02/16,15:06:08,14,09,1, 11.9,1,1, 5.323, 10625.273, 218.517, 52562.565 23/02/16,15:06:08,15,09,1, 11.9,1,1, 5.323, 10625.719, 218.843, 52568.517 23/02/16,15:06:08,16,09,1, 11.9,1,1, 5.323, 10628.104, 218.687, 52566.314 23/02/16,15:06:08,17,09,1, 11.9,1,1, 5.323, 10624.000, 218.300, 52562.969 23/02/16,15:06:08,18,09,1, 11.9,1,1, 5.323, 10626.864, 218.863, 52569.296 23/02/16,15:06:08,19,09,1, 11.9,1,1, 5.323, 10626.396, 218.510, 52563.336 23/02/16,15:06:09,00,09,1, 11.9,1,1, 5.326, 10626.395, 218.510, 52563.336 23/02/16,15:06:09,01,09,1, 11.9,1,1, 5.326, 10623.497, 218.387, 52562.337 23/02/16,15:06:09,02,09,1, 11.9,1,1, 5.326, 10626.723, 219.145, 52569.896 23/02/16,15:06:09,03,09,1, 11.9,1,1, 5.326, 10626.418, 218.691, 52563.200 23/02/16,15:06:09,04,09,1, 11.9,1,1, 5.326, 10623.419, 218.868, 52565.189 23/02/16,15:06:09,05,09,1, 11.9,1,1, 5.326, 10628.221, 219.306, 52569.529 23/02/16,15:06:09,06,09,1, 11.9,1,1, 5.326, 10625.034, 218.581, 52562.032 23/02/16,15:06:09,07,09,1, 11.9,1,1, 5.326, 10625.262, 219.042, 52568.624 23/02/16,15:06:09,08,09,1, 11.9,1,1, 5.326, 10628.306, 218.874, 52566.695 23/02/16,15:06:09,09,09,1, 11.9,1,1, 5.326, 10623.556, 218.390, 52562.349 23/02/16,15:06:09,10,09,1, 11.9,1,1, 5.326, 10626.632, 219.150, 52569.789 23/02/16,15:06:09,11,09,1, 11.9,1,1, 5.326, 10626.458, 218.641, 52563.167 23/02/16,15:06:09,12,09,1, 11.9,1,1, 5.326, 10623.372, 218.827, 52565.171 23/02/16,15:06:09,13,09,1, 11.9,1,1, 5.326, 10628.126, 219.307, 52569.557 23/02/16,15:06:09,14,09,1, 11.9,1,1, 5.326, 10625.038, 218.564, 52562.071 23/02/16,15:06:09,15,09,1, 11.9,1,1, 5.326, 10625.212, 219.097, 52568.721 23/02/16,15:06:09,16,09,1, 11.9,1,1, 5.326, 10628.288, 218.934, 52566.738 23/02/16,15:06:09,17,09,1, 11.9,1,1, 5.326, 10623.503, 218.398, 52562.349 23/02/16,15:06:09,18,09,1, 11.9,1,1, 5.326, 10626.660, 219.172, 52569.894 23/02/16,15:06:09,19,09,1, 11.9,1,1, 5.326, 10626.427, 218.654, 52563.235 23/02/16,15:06:10,00,09,1, 11.9,1,1, 5.323, 10626.420, 218.654, 52563.235 23/02/16,15:06:10,01,09,1, 11.9,1,1, 5.323, 10623.408, 218.616, 52562.358 23/02/16,15:06:10,02,09,1, 11.9,1,1, 5.323, 10626.474, 219.334, 52569.755 23/02/16,15:06:10,03,09,1, 11.9,1,1, 5.323, 10626.305, 218.857, 52563.167 23/02/16,15:06:10,04,09,1, 11.9,1,1, 5.323, 10623.187, 219.059, 52565.229 23/02/16,15:06:10,05,09,1, 11.9,1,1, 5.323, 10627.995, 219.557, 52569.542 23/02/16,15:06:10,06,09,1, 11.9,1,1, 5.323, 10624.835, 218.811, 52562.067 23/02/16,15:06:10,07,09,1, 11.9,1,1, 5.323, 10625.054, 219.312, 52568.712 23/02/16,15:06:10,08,09,1, 11.9,1,1, 5.323, 10628.076, 219.100, 52566.657 23/02/16,15:06:10,09,09,1, 11.9,1,1, 5.323, 10623.280, 218.590, 52562.339 23/02/16,15:06:10,10,09,1, 11.9,1,1, 5.323, 10626.458, 219.414, 52569.813 23/02/16,15:06:10,11,09,1, 11.9,1,1, 5.323, 10626.167, 218.862, 52563.191 23/02/16,15:06:10,12,09,1, 11.9,1,1, 5.323, 10623.201, 219.034, 52565.186 23/02/16,15:06:10,13,09,1, 11.9,1,1, 5.323, 10627.927, 219.507, 52569.489 23/02/16,15:06:10,14,09,1, 11.9,1,1, 5.323, 10624.791, 218.779, 52562.026 23/02/16,15:06:10,15,09,1, 11.9,1,1, 5.323, 10625.030, 219.284, 52568.661 23/02/16,15:06:10,16,09,1, 11.9,1,1, 5.323, 10628.050, 219.084, 52566.680 23/02/16,15:06:10,17,09,1, 11.9,1,1, 5.323, 10623.294, 218.672, 52562.382 23/02/16,15:06:10,18,09,1, 11.9,1,1, 5.323, 10626.418, 219.406, 52569.899 23/02/16,15:06:10,19,09,1, 11.9,1,1, 5.323, 10626.186, 218.868, 52563.154 23/02/16,15:06:11,00,09,1, 11.9,1,1, 5.323, 10626.178, 218.868, 52563.154 23/02/16,15:06:11,01,09,1, 11.9,1,1, 5.323, 10623.049, 218.722, 52562.437 23/02/16,15:06:11,02,09,1, 11.9,1,1, 5.323, 10626.369, 219.501, 52569.776 23/02/16,15:06:11,03,09,1, 11.9,1,1, 5.323, 10625.882, 218.974, 52562.870 23/02/16,15:06:11,04,09,1, 11.9,1,1, 5.323, 10623.086, 219.232, 52565.418 23/02/16,15:06:11,05,09,1, 11.9,1,1, 5.323, 10627.897, 219.585, 52569.354 23/02/16,15:06:11,06,09,1, 11.9,1,1, 5.323, 10624.564, 218.869, 52561.886 23/02/16,15:06:11,07,09,1, 11.9,1,1, 5.323, 10625.027, 219.425, 52568.812 23/02/16,15:06:11,08,09,1, 11.9,1,1, 5.323, 10627.826, 219.182, 52566.328 23/02/16,15:06:11,09,09,1, 11.9,1,1, 5.323, 10622.969, 218.759, 52562.398 23/02/16,15:06:11,10,09,1, 11.9,1,1, 5.323, 10626.384, 219.511, 52569.741 23/02/16,15:06:11,11,09,1, 11.9,1,1, 5.323, 10625.896, 219.017, 52562.940 23/02/16,15:06:11,12,09,1, 11.9,1,1, 5.323, 10623.075, 219.221, 52565.456 23/02/16,15:06:11,13,09,1, 11.9,1,1, 5.323, 10627.886, 219.690, 52569.362 23/02/16,15:06:11,14,09,1, 11.9,1,1, 5.323, 10624.497, 218.952, 52561.932 23/02/16,15:06:11,15,09,1, 11.9,1,1, 5.323, 10625.031, 219.455, 52568.889 23/02/16,15:06:11,16,09,1, 11.9,1,1, 5.323, 10627.553, 219.202, 52565.867 23/02/16,15:06:11,17,09,1, 11.9,1,1, 5.323, 10623.533, 218.791, 52562.456 23/02/16,15:06:11,18,09,1, 11.9,1,1, 5.323, 10625.886, 219.469, 52569.009 23/02/16,15:06:11,19,09,1, 11.9,1,1, 5.323, 10626.107, 219.156, 52563.941 23/02/16,15:06:12,00,08,1, 11.8,1,1, 5.320, 10626.103, 219.156, 52563.941 23/02/16,15:06:12,01,08,1, 11.8,1,1, 5.320, 10623.327, 218.891, 52562.751 23/02/16,15:06:12,02,08,1, 11.8,1,1, 5.320, 10625.760, 219.561, 52568.872 23/02/16,15:06:12,03,08,1, 11.8,1,1, 5.320, 10625.857, 219.281, 52563.826 23/02/16,15:06:12,04,08,1, 11.8,1,1, 5.320, 10623.248, 219.322, 52565.117 23/02/16,15:06:12,05,08,1, 11.8,1,1, 5.320, 10627.245, 219.767, 52568.943 23/02/16,15:06:12,06,08,1, 11.8,1,1, 5.320, 10624.817, 219.128, 52562.868 23/02/16,15:06:12,07,08,1, 11.8,1,1, 5.320, 10624.676, 219.417, 52567.910 23/02/16,15:06:12,08,08,1, 11.8,1,1, 5.320, 10627.258, 219.472, 52566.533 23/02/16,15:06:12,09,08,1, 11.8,1,1, 5.320, 10623.267, 218.944, 52562.753 23/02/16,15:06:12,10,08,1, 11.8,1,1, 5.320, 10625.747, 219.608, 52568.890 23/02/16,15:06:12,11,08,1, 11.8,1,1, 5.320, 10625.785, 219.346, 52563.785 23/02/16,15:06:12,12,08,1, 11.8,1,1, 5.320, 10623.300, 219.325, 52565.236 23/02/16,15:06:12,13,08,1, 11.8,1,1, 5.320, 10627.224, 219.810, 52568.953 23/02/16,15:06:12,14,08,1, 11.8,1,1, 5.320, 10624.779, 219.093, 52562.786 23/02/16,15:06:12,15,08,1, 11.8,1,1, 5.320, 10624.647, 219.481, 52567.818 23/02/16,15:06:12,16,08,1, 11.8,1,1, 5.320, 10627.273, 219.452, 52566.476 23/02/16,15:06:12,17,08,1, 11.8,1,1, 5.320, 10623.122, 218.968, 52562.600 23/02/16,15:06:12,18,08,1, 11.8,1,1, 5.320, 10625.781, 219.705, 52568.959 23/02/16,15:06:12,19,08,1, 11.8,1,1, 5.320, 10625.763, 219.349, 52563.712 23/02/16,15:06:13,00,08,1, 11.9,1,1, 5.324, 10625.761, 219.349, 52563.712 23/02/16,15:06:13,01,08,1, 11.9,1,1, 5.324, 10623.384, 219.084, 52562.661 23/02/16,15:06:13,02,08,1, 11.9,1,1, 5.324, 10625.182, 219.748, 52568.281 23/02/16,15:06:13,03,08,1, 11.9,1,1, 5.324, 10625.870, 219.580, 52564.547 23/02/16,15:06:13,04,08,1, 11.9,1,1, 5.324, 10623.347, 219.414, 52564.756 23/02/16,15:06:13,05,08,1, 11.9,1,1, 5.324, 10626.824, 219.957, 52568.920 23/02/16,15:06:13,06,08,1, 11.9,1,1, 5.324, 10624.969, 219.295, 52563.289 23/02/16,15:06:13,07,08,1, 11.9,1,1, 5.324, 10624.258, 219.462, 52567.036 23/02/16,15:06:13,08,08,1, 11.9,1,1, 5.324, 10626.875, 219.680, 52566.812 23/02/16,15:06:13,09,08,1, 11.9,1,1, 5.324, 10623.295, 219.103, 52562.679 23/02/16,15:06:13,10,08,1, 11.9,1,1, 5.324, 10625.192, 219.760, 52568.300 23/02/16,15:06:13,11,08,1, 11.9,1,1, 5.324, 10625.668, 219.476, 52563.051 23/02/16,15:06:13,12,08,1, 11.9,1,1, 5.324, 10623.305, 219.521, 52565.727 23/02/16,15:06:13,13,08,1, 11.9,1,1, 5.324, 10627.372, 219.953, 52568.806 23/02/16,15:06:13,14,08,1, 11.9,1,1, 5.324, 10624.199, 219.243, 52562.468 23/02/16,15:06:13,15,08,1, 11.9,1,1, 5.324, 10624.746, 219.602, 52568.305 23/02/16,15:06:13,16,08,1, 11.9,1,1, 5.324, 10626.866, 219.529, 52565.701 23/02/16,15:06:13,17,08,1, 11.9,1,1, 5.324, 10622.735, 219.149, 52562.864 23/02/16,15:06:13,18,08,1, 11.9,1,1, 5.324, 10625.924, 219.899, 52569.254 23/02/16,15:06:13,19,08,1, 11.9,1,1, 5.324, 10625.311, 219.480, 52563.189 23/02/16,15:06:14,00,09,1, 11.9,1,1, 5.323, 10625.310, 219.480, 52563.189 23/02/16,15:06:14,01,09,1, 11.9,1,1, 5.323, 10622.581, 219.339, 52563.243 23/02/16,15:06:14,02,09,1, 11.9,1,1, 5.323, 10625.967, 220.034, 52569.148 23/02/16,15:06:14,03,09,1, 11.9,1,1, 5.323, 10624.998, 219.547, 52563.095 23/02/16,15:06:14,04,09,1, 11.9,1,1, 5.323, 10623.417, 219.724, 52566.329 23/02/16,15:06:14,05,09,1, 11.9,1,1, 5.323, 10627.362, 220.006, 52568.315 23/02/16,15:06:14,06,09,1, 11.9,1,1, 5.323, 10623.735, 219.280, 52562.182 23/02/16,15:06:14,07,09,1, 11.9,1,1, 5.323, 10624.842, 219.791, 52568.585 23/02/16,15:06:14,08,09,1, 11.9,1,1, 5.323, 10626.401, 219.607, 52565.032 23/02/16,15:06:14,09,09,1, 11.9,1,1, 5.323, 10622.428, 219.366, 52563.198 23/02/16,15:06:14,10,09,1, 11.9,1,1, 5.323, 10626.086, 220.065, 52569.215 23/02/16,15:06:14,11,09,1, 11.9,1,1, 5.323, 10624.995, 219.571, 52562.913 23/02/16,15:06:14,12,09,1, 11.9,1,1, 5.323, 10623.420, 219.737, 52566.553 23/02/16,15:06:14,13,09,1, 11.9,1,1, 5.323, 10627.309, 219.973, 52568.201 23/02/16,15:06:14,14,09,1, 11.9,1,1, 5.323, 10623.680, 219.295, 52562.268 23/02/16,15:06:14,15,09,1, 11.9,1,1, 5.323, 10624.786, 219.779, 52568.560 23/02/16,15:06:14,16,09,1, 11.9,1,1, 5.323, 10626.349, 219.619, 52564.899 23/02/16,15:06:14,17,09,1, 11.9,1,1, 5.323, 10622.490, 219.364, 52563.246 23/02/16,15:06:14,18,09,1, 11.9,1,1, 5.323, 10626.151, 220.090, 52569.252 23/02/16,15:06:14,19,09,1, 11.9,1,1, 5.323, 10624.950, 219.556, 52562.940 23/02/16,15:06:15,00,09,1, 11.9,1,1, 5.321, 10624.943, 219.556, 52562.940 23/02/16,15:06:15,01,09,1, 11.9,1,1, 5.321, 10622.429, 219.522, 52563.710 23/02/16,15:06:15,02,09,1, 11.9,1,1, 5.321, 10626.400, 220.194, 52569.077 23/02/16,15:06:15,03,09,1, 11.9,1,1, 5.321, 10624.677, 219.587, 52562.647 23/02/16,15:06:15,04,09,1, 11.9,1,1, 5.321, 10623.764, 219.792, 52567.118 23/02/16,15:06:15,05,09,1, 11.9,1,1, 5.321, 10627.220, 219.916, 52567.454 23/02/16,15:06:15,06,09,1, 11.9,1,1, 5.321, 10623.261, 219.305, 52562.247 23/02/16,15:06:15,07,09,1, 11.9,1,1, 5.321, 10624.976, 219.870, 52568.711 23/02/16,15:06:15,08,09,1, 11.9,1,1, 5.321, 10625.849, 219.647, 52564.182 23/02/16,15:06:15,09,09,1, 11.9,1,1, 5.321, 10622.446, 219.538, 52563.910 23/02/16,15:06:15,10,09,1, 11.9,1,1, 5.321, 10626.421, 220.205, 52569.132 23/02/16,15:06:15,11,09,1, 11.9,1,1, 5.321, 10624.616, 219.622, 52562.682 23/02/16,15:06:15,12,09,1, 11.9,1,1, 5.321, 10623.806, 219.888, 52567.170 23/02/16,15:06:15,13,09,1, 11.9,1,1, 5.321, 10627.176, 219.934, 52567.393 23/02/16,15:06:15,14,09,1, 11.9,1,1, 5.321, 10623.207, 219.313, 52562.130 23/02/16,15:06:15,15,09,1, 11.9,1,1, 5.321, 10625.052, 219.912, 52568.680 23/02/16,15:06:15,16,09,1, 11.9,1,1, 5.321, 10625.786, 219.648, 52564.127 23/02/16,15:06:15,17,09,1, 11.9,1,1, 5.321, 10622.470, 219.555, 52563.926 23/02/16,15:06:15,18,09,1, 11.9,1,1, 5.321, 10626.434, 220.213, 52569.036 23/02/16,15:06:15,19,09,1, 11.9,1,1, 5.321, 10624.628, 219.580, 52562.650 23/02/16,15:06:16,00,09,1, 11.8,1,1, 5.325, 10624.626, 219.580, 52562.650 23/02/16,15:06:16,01,09,1, 11.8,1,1, 5.325, 10622.686, 219.680, 52564.595 23/02/16,15:06:16,02,09,1, 11.8,1,1, 5.325, 10626.716, 220.194, 52568.794 23/02/16,15:06:16,03,09,1, 11.8,1,1, 5.325, 10624.394, 219.554, 52562.474 23/02/16,15:06:16,04,09,1, 11.8,1,1, 5.325, 10624.204, 219.835, 52567.499 23/02/16,15:06:16,05,09,1, 11.8,1,1, 5.325, 10627.046, 219.851, 52566.523 23/02/16,15:06:16,06,09,1, 11.8,1,1, 5.325, 10622.864, 219.314, 52562.158 23/02/16,15:06:16,07,09,1, 11.8,1,1, 5.325, 10625.320, 219.974, 52568.788 23/02/16,15:06:16,08,09,1, 11.8,1,1, 5.325, 10625.526, 219.624, 52563.489 23/02/16,15:06:16,09,09,1, 11.8,1,1, 5.325, 10622.651, 219.628, 52564.660 23/02/16,15:06:16,10,09,1, 11.8,1,1, 5.325, 10626.831, 220.215, 52568.837 23/02/16,15:06:16,11,09,1, 11.8,1,1, 5.325, 10624.399, 219.523, 52562.346 23/02/16,15:06:16,12,09,1, 11.8,1,1, 5.325, 10624.216, 219.828, 52567.717 23/02/16,15:06:16,13,09,1, 11.8,1,1, 5.325, 10627.048, 219.799, 52566.432 23/02/16,15:06:16,14,09,1, 11.8,1,1, 5.325, 10622.856, 219.333, 52562.294 23/02/16,15:06:16,15,09,1, 11.8,1,1, 5.325, 10625.326, 219.957, 52568.797 23/02/16,15:06:16,16,09,1, 11.8,1,1, 5.325, 10625.462, 219.647, 52563.404 23/02/16,15:06:16,17,09,1, 11.8,1,1, 5.325, 10622.689, 219.705, 52564.685 23/02/16,15:06:16,18,09,1, 11.8,1,1, 5.325, 10626.861, 220.146, 52568.827 23/02/16,15:06:16,19,09,1, 11.8,1,1, 5.325, 10624.339, 219.525, 52562.270 23/02/16,15:06:17,00,09,1, 11.8,1,1, 5.326, 10624.334, 219.525, 52562.270 23/02/16,15:06:17,01,09,1, 11.8,1,1, 5.326, 10623.048, 219.746, 52565.312 23/02/16,15:06:17,02,09,1, 11.8,1,1, 5.326, 10627.157, 220.091, 52568.341 23/02/16,15:06:17,03,09,1, 11.8,1,1, 5.326, 10624.103, 219.397, 52561.984 23/02/16,15:06:17,04,09,1, 11.8,1,1, 5.326, 10624.559, 219.770, 52567.918 23/02/16,15:06:17,05,09,1, 11.8,1,1, 5.326, 10626.785, 219.666, 52565.467 23/02/16,15:06:17,06,09,1, 11.8,1,1, 5.326, 10622.672, 219.285, 52562.397 23/02/16,15:06:17,07,09,1, 11.8,1,1, 5.326, 10625.771, 219.937, 52568.743 23/02/16,15:06:17,08,09,1, 11.8,1,1, 5.326, 10625.249, 219.591, 52562.842 23/02/16,15:06:17,09,09,1, 11.8,1,1, 5.326, 10623.054, 219.718, 52565.399 23/02/16,15:06:17,10,09,1, 11.8,1,1, 5.326, 10627.346, 219.825, 52566.311 23/02/16,15:06:17,11,09,1, 11.8,1,1, 5.326, 10623.448, 219.506, 52562.521 23/02/16,15:06:17,12,09,1, 11.8,1,1, 5.326, 10625.721, 219.844, 52568.906 23/02/16,15:06:17,13,09,1, 11.8,1,1, 5.326, 10625.808, 219.373, 52563.442 23/02/16,15:06:17,14,09,1, 11.8,1,1, 5.326, 10622.747, 219.592, 52564.252 23/02/16,15:06:17,15,09,1, 11.8,1,1, 5.326, 10626.468, 219.845, 52568.159 23/02/16,15:06:17,16,09,1, 11.8,1,1, 5.326, 10624.093, 219.520, 52561.855 23/02/16,15:06:17,17,09,1, 11.8,1,1, 5.326, 10624.039, 219.977, 52567.410 23/02/16,15:06:17,18,09,1, 11.8,1,1, 5.326, 10627.073, 219.756, 52566.537 23/02/16,15:06:17,19,09,1, 11.8,1,1, 5.326, 10623.412, 219.494, 52562.605 23/02/16,15:06:18,00,10,1, 12.0,1,1, 5.323, 10623.407, 219.494, 52562.605 23/02/16,15:06:18,01,10,1, 12.0,1,1, 5.323, 10624.615, 219.854, 52567.788 23/02/16,15:06:18,02,10,1, 12.0,1,1, 5.323, 10627.019, 219.520, 52565.679 23/02/16,15:06:18,03,10,1, 12.0,1,1, 5.323, 10623.300, 219.363, 52562.787 23/02/16,15:06:18,04,10,1, 12.0,1,1, 5.323, 10625.957, 219.634, 52568.559 23/02/16,15:06:18,05,10,1, 12.0,1,1, 5.323, 10625.321, 219.264, 52562.599 23/02/16,15:06:18,06,10,1, 12.0,1,1, 5.323, 10622.881, 219.499, 52564.643 23/02/16,15:06:18,07,10,1, 12.0,1,1, 5.323, 10626.785, 219.773, 52567.816 23/02/16,15:06:18,08,10,1, 12.0,1,1, 5.323, 10623.968, 219.354, 52561.753 23/02/16,15:06:18,09,10,1, 12.0,1,1, 5.323, 10624.598, 219.865, 52567.918 23/02/16,15:06:18,10,10,1, 12.0,1,1, 5.323, 10627.032, 219.548, 52565.619 23/02/16,15:06:18,11,10,1, 12.0,1,1, 5.323, 10623.187, 219.332, 52562.726 23/02/16,15:06:18,12,10,1, 12.0,1,1, 5.323, 10626.030, 219.698, 52568.690 23/02/16,15:06:18,13,10,1, 12.0,1,1, 5.323, 10625.329, 219.230, 52562.381 23/02/16,15:06:18,14,10,1, 12.0,1,1, 5.323, 10622.958, 219.549, 52564.814 23/02/16,15:06:18,15,10,1, 12.0,1,1, 5.323, 10626.783, 219.754, 52567.618 23/02/16,15:06:18,16,10,1, 12.0,1,1, 5.323, 10623.909, 219.343, 52561.781 23/02/16,15:06:18,17,10,1, 12.0,1,1, 5.323, 10624.726, 219.809, 52567.885 23/02/16,15:06:18,18,10,1, 12.0,1,1, 5.323, 10627.021, 219.449, 52565.446 23/02/16,15:06:18,19,10,1, 12.0,1,1, 5.323, 10623.209, 219.278, 52562.729 23/02/16,15:06:19,00,09,1, 11.9,1,1, 5.327, 10623.207, 219.278, 52562.729 23/02/16,15:06:19,01,09,1, 11.9,1,1, 5.327, 10625.154, 219.640, 52568.186 23/02/16,15:06:19,02,09,1, 11.9,1,1, 5.327, 10626.846, 219.237, 52564.674 23/02/16,15:06:19,03,09,1, 11.9,1,1, 5.327, 10623.133, 219.130, 52562.816 23/02/16,15:06:19,04,09,1, 11.9,1,1, 5.327, 10626.207, 219.481, 52568.197 23/02/16,15:06:19,05,09,1, 11.9,1,1, 5.327, 10624.957, 219.101, 52561.871 23/02/16,15:06:19,06,09,1, 11.9,1,1, 5.327, 10623.274, 219.469, 52565.388 23/02/16,15:06:19,07,09,1, 11.9,1,1, 5.327, 10626.986, 219.569, 52567.170 23/02/16,15:06:19,08,09,1, 11.9,1,1, 5.327, 10623.853, 219.233, 52561.757 23/02/16,15:06:19,09,09,1, 11.9,1,1, 5.327, 10625.219, 219.624, 52568.211 23/02/16,15:06:19,10,09,1, 11.9,1,1, 5.327, 10626.822, 219.136, 52564.540 23/02/16,15:06:19,11,09,1, 11.9,1,1, 5.327, 10623.119, 219.064, 52562.854 23/02/16,15:06:19,12,09,1, 11.9,1,1, 5.327, 10626.261, 219.463, 52568.145 23/02/16,15:06:19,13,09,1, 11.9,1,1, 5.327, 10624.903, 219.065, 52561.803 23/02/16,15:06:19,14,09,1, 11.9,1,1, 5.327, 10623.332, 219.493, 52565.465 23/02/16,15:06:19,15,09,1, 11.9,1,1, 5.327, 10627.048, 219.559, 52567.050 23/02/16,15:06:19,16,09,1, 11.9,1,1, 5.327, 10623.851, 219.220, 52561.854 23/02/16,15:06:19,17,09,1, 11.9,1,1, 5.327, 10625.285, 219.585, 52568.170 23/02/16,15:06:19,18,09,1, 11.9,1,1, 5.327, 10626.789, 219.162, 52564.455 23/02/16,15:06:19,19,09,1, 11.9,1,1, 5.327, 10623.136, 219.113, 52562.945 23/02/16,15:06:20,00,09,1, 11.9,1,1, 5.321, 10623.132, 219.113, 52562.945 23/02/16,15:06:20,01,09,1, 11.9,1,1, 5.321, 10625.334, 219.189, 52566.845 23/02/16,15:06:20,02,09,1, 11.9,1,1, 5.321, 10626.173, 219.069, 52564.389 23/02/16,15:06:20,03,09,1, 11.9,1,1, 5.321, 10623.755, 219.018, 52563.359 23/02/16,15:06:20,04,09,1, 11.9,1,1, 5.321, 10625.717, 219.200, 52566.610 23/02/16,15:06:20,05,09,1, 11.9,1,1, 5.321, 10624.895, 219.189, 52562.789 23/02/16,15:06:20,06,09,1, 11.9,1,1, 5.321, 10624.044, 219.257, 52565.198 23/02/16,15:06:20,07,09,1, 11.9,1,1, 5.321, 10626.545, 219.366, 52566.312 23/02/16,15:06:20,08,09,1, 11.9,1,1, 5.321, 10624.488, 219.164, 52562.851 23/02/16,15:06:20,09,09,1, 11.9,1,1, 5.321, 10625.306, 219.185, 52566.927 23/02/16,15:06:20,10,09,1, 11.9,1,1, 5.321, 10626.295, 219.034, 52564.376 23/02/16,15:06:20,11,09,1, 11.9,1,1, 5.321, 10623.653, 218.984, 52563.263 23/02/16,15:06:20,12,09,1, 11.9,1,1, 5.321, 10625.794, 219.177, 52566.739 23/02/16,15:06:20,13,09,1, 11.9,1,1, 5.321, 10624.932, 219.186, 52562.760 23/02/16,15:06:20,14,09,1, 11.9,1,1, 5.321, 10624.023, 219.250, 52565.332 23/02/16,15:06:20,15,09,1, 11.9,1,1, 5.321, 10626.612, 219.351, 52566.324 23/02/16,15:06:20,16,09,1, 11.9,1,1, 5.321, 10624.502, 219.144, 52562.884 23/02/16,15:06:20,17,09,1, 11.9,1,1, 5.321, 10625.380, 219.200, 52566.884 23/02/16,15:06:20,18,09,1, 11.9,1,1, 5.321, 10626.271, 219.060, 52564.296 23/02/16,15:06:20,19,09,1, 11.9,1,1, 5.321, 10623.672, 219.000, 52563.286 23/02/16,15:06:21,00,08,1, 11.8,1,1, 5.324, 10623.666, 219.000, 52563.286 23/02/16,15:06:21,01,08,1, 11.8,1,1, 5.324, 10625.605, 219.050, 52566.764 23/02/16,15:06:21,02,08,1, 11.8,1,1, 5.324, 10626.030, 218.930, 52563.559 23/02/16,15:06:21,03,08,1, 11.8,1,1, 5.324, 10623.657, 218.926, 52563.374 23/02/16,15:06:21,04,08,1, 11.8,1,1, 5.324, 10626.094, 219.131, 52566.517 23/02/16,15:06:21,05,08,1, 11.8,1,1, 5.324, 10624.935, 219.092, 52562.523 23/02/16,15:06:21,06,08,1, 11.8,1,1, 5.324, 10624.476, 219.181, 52565.694 23/02/16,15:06:21,07,08,1, 11.8,1,1, 5.324, 10626.873, 219.201, 52565.838 23/02/16,15:06:21,08,08,1, 11.8,1,1, 5.324, 10624.458, 218.914, 52562.750 23/02/16,15:06:21,09,08,1, 11.8,1,1, 5.324, 10625.585, 218.978, 52566.804 23/02/16,15:06:21,10,08,1, 11.8,1,1, 5.324, 10625.995, 218.921, 52563.541 23/02/16,15:06:21,11,08,1, 11.8,1,1, 5.324, 10623.659, 218.906, 52563.401 23/02/16,15:06:21,12,08,1, 11.8,1,1, 5.324, 10626.110, 219.098, 52566.510 23/02/16,15:06:21,13,08,1, 11.8,1,1, 5.324, 10624.851, 219.095, 52562.471 23/02/16,15:06:21,14,08,1, 11.8,1,1, 5.324, 10624.531, 219.133, 52565.765 23/02/16,15:06:21,15,08,1, 11.8,1,1, 5.324, 10626.887, 219.164, 52565.846 23/02/16,15:06:21,16,08,1, 11.8,1,1, 5.324, 10624.497, 218.897, 52562.792 23/02/16,15:06:21,17,08,1, 11.8,1,1, 5.324, 10625.700, 218.961, 52566.738 23/02/16,15:06:21,18,08,1, 11.8,1,1, 5.324, 10626.024, 218.881, 52563.455 23/02/16,15:06:21,19,08,1, 11.8,1,1, 5.324, 10623.736, 218.884, 52563.464 23/02/16,15:06:22,00,09,1, 11.9,1,1, 5.324, 10623.733, 218.884, 52563.464 23/02/16,15:06:22,01,09,1, 11.9,1,1, 5.324, 10625.904, 218.877, 52566.353 23/02/16,15:06:22,02,09,1, 11.9,1,1, 5.324, 10625.749, 218.839, 52562.916 23/02/16,15:06:22,03,09,1, 11.9,1,1, 5.324, 10624.002, 218.842, 52563.748 23/02/16,15:06:22,04,09,1, 11.9,1,1, 5.324, 10626.414, 219.072, 52566.137 23/02/16,15:06:22,05,09,1, 11.9,1,1, 5.324, 10624.977, 218.993, 52562.508 23/02/16,15:06:22,06,09,1, 11.9,1,1, 5.324, 10625.157, 219.042, 52565.965 23/02/16,15:06:22,07,09,1, 11.9,1,1, 5.324, 10626.938, 218.943, 52565.154 23/02/16,15:06:22,08,09,1, 11.9,1,1, 5.324, 10624.463, 218.772, 52562.729 23/02/16,15:06:22,09,09,1, 11.9,1,1, 5.324, 10625.890, 218.864, 52566.490 23/02/16,15:06:22,10,09,1, 11.9,1,1, 5.324, 10625.840, 218.818, 52562.875 23/02/16,15:06:22,11,09,1, 11.9,1,1, 5.324, 10623.894, 218.849, 52563.714 23/02/16,15:06:22,12,09,1, 11.9,1,1, 5.324, 10626.504, 219.058, 52566.208 23/02/16,15:06:22,13,09,1, 11.9,1,1, 5.324, 10625.005, 218.959, 52562.336 23/02/16,15:06:22,14,09,1, 11.9,1,1, 5.324, 10625.117, 218.983, 52566.005 23/02/16,15:06:22,15,09,1, 11.9,1,1, 5.324, 10627.000, 218.939, 52565.064 23/02/16,15:06:22,16,09,1, 11.9,1,1, 5.324, 10624.455, 218.730, 52562.626 23/02/16,15:06:22,17,09,1, 11.9,1,1, 5.324, 10625.964, 218.812, 52566.349 23/02/16,15:06:22,18,09,1, 11.9,1,1, 5.324, 10625.821, 218.821, 52562.813 23/02/16,15:06:22,19,09,1, 11.9,1,1, 5.324, 10623.965, 218.864, 52563.757 23/02/16,15:06:23,00,09,1, 11.9,1,1, 5.323, 10623.958, 218.864, 52563.757 23/02/16,15:06:23,01,09,1, 11.9,1,1, 5.323, 10626.145, 218.807, 52566.181 23/02/16,15:06:23,02,09,1, 11.9,1,1, 5.323, 10625.748, 218.729, 52562.395 23/02/16,15:06:23,03,09,1, 11.9,1,1, 5.323, 10624.278, 218.826, 52564.016 23/02/16,15:06:23,04,09,1, 11.9,1,1, 5.323, 10626.881, 218.987, 52565.884 23/02/16,15:06:23,05,09,1, 11.9,1,1, 5.323, 10625.148, 218.834, 52562.301 23/02/16,15:06:23,06,09,1, 11.9,1,1, 5.323, 10625.603, 218.890, 52566.068 23/02/16,15:06:23,07,09,1, 11.9,1,1, 5.323, 10626.998, 218.787, 52564.384 23/02/16,15:06:23,08,09,1, 11.9,1,1, 5.323, 10624.426, 218.603, 52562.562 23/02/16,15:06:23,09,09,1, 11.9,1,1, 5.323, 10626.172, 218.736, 52566.080 23/02/16,15:06:23,10,09,1, 11.9,1,1, 5.323, 10625.674, 218.709, 52562.361 23/02/16,15:06:23,11,09,1, 11.9,1,1, 5.323, 10624.326, 218.818, 52564.048 23/02/16,15:06:23,12,09,1, 11.9,1,1, 5.323, 10626.920, 218.980, 52565.856 23/02/16,15:06:23,13,09,1, 11.9,1,1, 5.323, 10625.170, 218.806, 52562.321 23/02/16,15:06:23,14,09,1, 11.9,1,1, 5.323, 10625.697, 218.814, 52566.098 23/02/16,15:06:23,15,09,1, 11.9,1,1, 5.323, 10627.008, 218.758, 52564.332 23/02/16,15:06:23,16,09,1, 11.9,1,1, 5.323, 10624.432, 218.588, 52562.561 23/02/16,15:06:23,17,09,1, 11.9,1,1, 5.323, 10626.220, 218.751, 52566.105 23/02/16,15:06:23,18,09,1, 11.9,1,1, 5.323, 10625.702, 218.749, 52562.349 23/02/16,15:06:23,19,09,1, 11.9,1,1, 5.323, 10624.376, 218.826, 52564.118 23/02/16,15:06:24,00,09,1, 11.8,1,1, 5.320, 10624.375, 218.826, 52564.118 23/02/16,15:06:24,01,09,1, 11.8,1,1, 5.320, 10626.437, 218.712, 52565.696 23/02/16,15:06:24,02,09,1, 11.8,1,1, 5.320, 10625.584, 218.690, 52562.063 23/02/16,15:06:24,03,09,1, 11.8,1,1, 5.320, 10624.926, 218.786, 52564.521 23/02/16,15:06:24,04,09,1, 11.8,1,1, 5.320, 10627.235, 218.854, 52565.330 23/02/16,15:06:24,05,09,1, 11.8,1,1, 5.320, 10625.281, 218.673, 52562.299 23/02/16,15:06:24,06,09,1, 11.8,1,1, 5.320, 10626.170, 218.671, 52565.886 23/02/16,15:06:24,07,09,1, 11.8,1,1, 5.320, 10626.853, 218.568, 52563.441 23/02/16,15:06:24,08,09,1, 11.8,1,1, 5.320, 10624.490, 218.544, 52562.701 23/02/16,15:06:24,09,09,1, 11.8,1,1, 5.320, 10626.495, 218.653, 52565.705 23/02/16,15:06:24,10,09,1, 11.8,1,1, 5.320, 10625.642, 218.697, 52562.001 23/02/16,15:06:24,11,09,1, 11.8,1,1, 5.320, 10624.884, 218.751, 52564.510 23/02/16,15:06:24,12,09,1, 11.8,1,1, 5.320, 10627.378, 218.830, 52565.438 23/02/16,15:06:24,13,09,1, 11.8,1,1, 5.320, 10625.240, 218.596, 52562.153 23/02/16,15:06:24,14,09,1, 11.8,1,1, 5.320, 10626.120, 218.664, 52566.019 23/02/16,15:06:24,15,09,1, 11.8,1,1, 5.320, 10626.877, 218.550, 52563.397 23/02/16,15:06:24,16,09,1, 11.8,1,1, 5.320, 10624.425, 218.522, 52562.639 23/02/16,15:06:24,17,09,1, 11.8,1,1, 5.320, 10626.568, 218.749, 52565.830 23/02/16,15:06:24,18,09,1, 11.8,1,1, 5.320, 10625.713, 218.689, 52561.978 23/02/16,15:06:24,19,09,1, 11.8,1,1, 5.320, 10625.151, 218.826, 52565.228 23/02/16,15:06:25,00,09,1, 11.9,1,1, 5.327, 10625.143, 218.826, 52565.228 23/02/16,15:06:25,01,09,1, 11.9,1,1, 5.327, 10626.507, 218.473, 52564.301 23/02/16,15:06:25,02,09,1, 11.9,1,1, 5.327, 10625.482, 218.674, 52562.522 23/02/16,15:06:25,03,09,1, 11.9,1,1, 5.327, 10626.095, 218.631, 52565.087 23/02/16,15:06:25,04,09,1, 11.9,1,1, 5.327, 10626.933, 218.500, 52563.839 23/02/16,15:06:25,05,09,1, 11.9,1,1, 5.327, 10625.569, 218.584, 52563.302 23/02/16,15:06:25,06,09,1, 11.9,1,1, 5.327, 10626.652, 218.326, 52564.944 23/02/16,15:06:25,07,09,1, 11.9,1,1, 5.327, 10626.049, 218.425, 52562.469 23/02/16,15:06:25,08,09,1, 11.9,1,1, 5.327, 10625.142, 218.536, 52563.756 23/02/16,15:06:25,09,09,1, 11.9,1,1, 5.327, 10626.601, 218.441, 52564.285 23/02/16,15:06:25,10,09,1, 11.9,1,1, 5.327, 10625.563, 218.716, 52562.554 23/02/16,15:06:25,11,09,1, 11.9,1,1, 5.327, 10626.151, 218.631, 52565.123 23/02/16,15:06:25,12,09,1, 11.9,1,1, 5.327, 10626.954, 218.509, 52563.827 23/02/16,15:06:25,13,09,1, 11.9,1,1, 5.327, 10625.601, 218.583, 52563.276 23/02/16,15:06:25,14,09,1, 11.9,1,1, 5.327, 10626.654, 218.300, 52564.946 23/02/16,15:06:25,15,09,1, 11.9,1,1, 5.327, 10626.043, 218.407, 52562.449 23/02/16,15:06:25,16,09,1, 11.9,1,1, 5.327, 10625.268, 218.495, 52563.718 23/02/16,15:06:25,17,09,1, 11.9,1,1, 5.327, 10626.612, 218.401, 52564.269 23/02/16,15:06:25,18,09,1, 11.9,1,1, 5.327, 10625.629, 218.779, 52562.695 23/02/16,15:06:25,19,09,1, 11.9,1,1, 5.327, 10626.174, 218.627, 52565.109 23/02/16,15:06:26,00,09,1, 11.8,1,1, 5.321, 10626.169, 218.627, 52565.109 23/02/16,15:06:26,01,09,1, 11.8,1,1, 5.321, 10626.874, 218.389, 52563.941 23/02/16,15:06:26,02,09,1, 11.8,1,1, 5.321, 10625.825, 218.674, 52562.808 23/02/16,15:06:26,03,09,1, 11.8,1,1, 5.321, 10626.698, 218.437, 52565.080 23/02/16,15:06:26,04,09,1, 11.8,1,1, 5.321, 10627.000, 218.310, 52563.219 23/02/16,15:06:26,05,09,1, 11.8,1,1, 5.321, 10625.754, 218.424, 52563.275 23/02/16,15:06:26,06,09,1, 11.8,1,1, 5.321, 10626.812, 218.167, 52564.374 23/02/16,15:06:26,07,09,1, 11.8,1,1, 5.321, 10625.979, 218.414, 52562.149 23/02/16,15:06:26,08,09,1, 11.8,1,1, 5.321, 10625.637, 218.493, 52563.963 23/02/16,15:06:26,09,09,1, 11.8,1,1, 5.321, 10626.991, 218.364, 52563.968 23/02/16,15:06:26,10,09,1, 11.8,1,1, 5.321, 10625.844, 218.574, 52562.596 23/02/16,15:06:26,11,09,1, 11.8,1,1, 5.321, 10626.726, 218.401, 52565.086 23/02/16,15:06:26,12,09,1, 11.8,1,1, 5.321, 10627.058, 218.324, 52563.232 23/02/16,15:06:26,13,09,1, 11.8,1,1, 5.321, 10625.680, 218.350, 52563.082 23/02/16,15:06:26,14,09,1, 11.8,1,1, 5.321, 10626.849, 218.142, 52564.478 23/02/16,15:06:26,15,09,1, 11.8,1,1, 5.321, 10626.020, 218.355, 52562.057 23/02/16,15:06:26,16,09,1, 11.8,1,1, 5.321, 10625.606, 218.421, 52563.927 23/02/16,15:06:26,17,09,1, 11.8,1,1, 5.321, 10627.004, 218.397, 52564.046 23/02/16,15:06:26,18,09,1, 11.8,1,1, 5.321, 10625.860, 218.642, 52562.700 23/02/16,15:06:26,19,09,1, 11.8,1,1, 5.321, 10626.734, 218.419, 52565.099 23/02/16,15:06:27,00,09,1, 11.9,1,1, 5.324, 10626.729, 218.419, 52565.099 23/02/16,15:06:27,01,09,1, 11.9,1,1, 5.324, 10627.399, 218.346, 52563.757 23/02/16,15:06:27,02,09,1, 11.9,1,1, 5.324, 10626.172, 218.522, 52562.642 23/02/16,15:06:27,03,09,1, 11.9,1,1, 5.324, 10627.146, 218.266, 52564.903 23/02/16,15:06:27,04,09,1, 11.9,1,1, 5.324, 10627.059, 218.161, 52562.537 23/02/16,15:06:27,05,09,1, 11.9,1,1, 5.324, 10625.760, 218.274, 52563.061 23/02/16,15:06:27,06,09,1, 11.9,1,1, 5.324, 10627.046, 218.134, 52564.105 23/02/16,15:06:27,07,09,1, 11.9,1,1, 5.324, 10626.052, 218.426, 52561.913 23/02/16,15:06:27,08,09,1, 11.9,1,1, 5.324, 10626.202, 218.416, 52564.164 23/02/16,15:06:27,09,09,1, 11.9,1,1, 5.324, 10627.411, 218.320, 52563.745 23/02/16,15:06:27,10,09,1, 11.9,1,1, 5.324, 10626.157, 218.520, 52562.705 23/02/16,15:06:27,11,09,1, 11.9,1,1, 5.324, 10627.179, 218.215, 52564.904 23/02/16,15:06:27,12,09,1, 11.9,1,1, 5.324, 10627.064, 218.180, 52562.484 23/02/16,15:06:27,13,09,1, 11.9,1,1, 5.324, 10625.819, 218.272, 52562.989 23/02/16,15:06:27,14,09,1, 11.9,1,1, 5.324, 10627.231, 218.176, 52564.702 23/02/16,15:06:27,15,09,1, 11.9,1,1, 5.324, 10625.880, 218.276, 52561.282 23/02/16,15:06:27,16,09,1, 11.9,1,1, 5.324, 10626.136, 218.518, 52564.615 23/02/16,15:06:27,17,09,1, 11.9,1,1, 5.324, 10627.742, 218.333, 52563.761 23/02/16,15:06:27,18,09,1, 11.9,1,1, 5.324, 10625.907, 218.347, 52562.217 23/02/16,15:06:27,19,09,1, 11.9,1,1, 5.324, 10627.355, 218.286, 52565.481 23/02/16,15:06:28,00,09,1, 11.9,1,1, 5.320, 10627.354, 218.286, 52565.481 23/02/16,15:06:28,01,09,1, 11.9,1,1, 5.320, 10628.486, 218.365, 52564.058 23/02/16,15:06:28,02,09,1, 11.9,1,1, 5.320, 10625.844, 218.154, 52561.285 23/02/16,15:06:28,03,09,1, 11.9,1,1, 5.320, 10627.535, 218.297, 52565.605 23/02/16,15:06:28,04,09,1, 11.9,1,1, 5.320, 10627.448, 218.109, 52561.642 23/02/16,15:06:28,05,09,1, 11.9,1,1, 5.320, 10625.272, 218.231, 52562.362 23/02/16,15:06:28,06,09,1, 11.9,1,1, 5.320, 10627.922, 218.314, 52564.987 23/02/16,15:06:28,07,09,1, 11.9,1,1, 5.320, 10626.257, 218.252, 52560.709 23/02/16,15:06:28,08,09,1, 11.9,1,1, 5.320, 10626.353, 218.463, 52564.720 23/02/16,15:06:28,09,09,1, 11.9,1,1, 5.320, 10628.558, 218.330, 52564.041 23/02/16,15:06:28,10,09,1, 11.9,1,1, 5.320, 10625.796, 218.158, 52561.108 23/02/16,15:06:28,11,09,1, 11.9,1,1, 5.320, 10627.488, 218.234, 52565.083 23/02/16,15:06:28,12,09,1, 11.9,1,1, 5.320, 10627.504, 218.145, 52561.989 23/02/16,15:06:28,13,09,1, 11.9,1,1, 5.320, 10625.451, 218.183, 52562.214 23/02/16,15:06:28,14,09,1, 11.9,1,1, 5.320, 10627.723, 218.341, 52564.795 23/02/16,15:06:28,15,09,1, 11.9,1,1, 5.320, 10626.584, 218.310, 52561.241 23/02/16,15:06:28,16,09,1, 11.9,1,1, 5.320, 10626.365, 218.373, 52564.305 23/02/16,15:06:28,17,09,1, 11.9,1,1, 5.320, 10628.402, 218.341, 52564.052 23/02/16,15:06:28,18,09,1, 11.9,1,1, 5.320, 10626.168, 218.187, 52561.562 23/02/16,15:06:28,19,09,1, 11.9,1,1, 5.320, 10627.363, 218.203, 52565.086 23/02/16,15:06:29,00,09,1, 11.8,1,1, 5.324, 10627.363, 218.203, 52565.086 23/02/16,15:06:29,01,09,1, 11.8,1,1, 5.324, 10628.585, 218.330, 52563.423 23/02/16,15:06:29,02,09,1, 11.8,1,1, 5.324, 10626.107, 218.103, 52561.390 23/02/16,15:06:29,03,09,1, 11.8,1,1, 5.324, 10627.657, 218.190, 52564.990 23/02/16,15:06:29,04,09,1, 11.8,1,1, 5.324, 10627.316, 218.160, 52561.304 23/02/16,15:06:29,05,09,1, 11.8,1,1, 5.324, 10625.692, 218.285, 52562.638 23/02/16,15:06:29,06,09,1, 11.8,1,1, 5.324, 10628.187, 218.422, 52564.583 23/02/16,15:06:29,07,09,1, 11.8,1,1, 5.324, 10626.624, 218.350, 52561.137 23/02/16,15:06:29,08,09,1, 11.8,1,1, 5.324, 10626.983, 218.360, 52564.694 23/02/16,15:06:29,09,09,1, 11.8,1,1, 5.324, 10628.533, 218.267, 52563.389 23/02/16,15:06:29,10,09,1, 11.8,1,1, 5.324, 10626.131, 218.107, 52561.459 23/02/16,15:06:29,11,09,1, 11.8,1,1, 5.324, 10627.652, 218.210, 52564.917 23/02/16,15:06:29,12,09,1, 11.8,1,1, 5.324, 10627.336, 218.189, 52561.357 23/02/16,15:06:29,13,09,1, 11.8,1,1, 5.324, 10625.725, 218.254, 52562.527 23/02/16,15:06:29,14,09,1, 11.8,1,1, 5.324, 10628.234, 218.414, 52564.557 23/02/16,15:06:29,15,09,1, 11.8,1,1, 5.324, 10626.692, 218.329, 52561.072 23/02/16,15:06:29,16,09,1, 11.8,1,1, 5.324, 10627.020, 218.353, 52564.695 23/02/16,15:06:29,17,09,1, 11.8,1,1, 5.324, 10628.596, 218.280, 52563.381 23/02/16,15:06:29,18,09,1, 11.8,1,1, 5.324, 10626.119, 218.093, 52561.354 23/02/16,15:06:29,19,09,1, 11.8,1,1, 5.324, 10627.656, 218.166, 52564.771 23/02/16,15:06:30,00,10,1, 11.9,1,1, 5.321, 10627.655, 218.166, 52564.771 23/02/16,15:06:30,01,10,1, 11.9,1,1, 5.321, 10628.416, 218.269, 52562.580 23/02/16,15:06:30,02,10,1, 11.9,1,1, 5.321, 10626.138, 218.187, 52561.507 23/02/16,15:06:30,03,10,1, 11.9,1,1, 5.321, 10627.868, 218.260, 52564.440 23/02/16,15:06:30,04,10,1, 11.9,1,1, 5.321, 10627.124, 218.332, 52560.845 23/02/16,15:06:30,05,10,1, 11.9,1,1, 5.321, 10626.167, 218.389, 52563.022 23/02/16,15:06:30,06,10,1, 11.9,1,1, 5.321, 10628.488, 218.457, 52563.992 23/02/16,15:06:30,07,10,1, 11.9,1,1, 5.321, 10626.738, 218.391, 52561.157 23/02/16,15:06:30,08,10,1, 11.9,1,1, 5.321, 10627.501, 218.381, 52564.614 23/02/16,15:06:30,09,10,1, 11.9,1,1, 5.321, 10628.436, 218.263, 52562.580 23/02/16,15:06:30,10,10,1, 11.9,1,1, 5.321, 10626.097, 218.150, 52561.343 23/02/16,15:06:30,11,10,1, 11.9,1,1, 5.321, 10627.904, 218.289, 52564.547 23/02/16,15:06:30,12,10,1, 11.9,1,1, 5.321, 10627.177, 218.298, 52560.803 23/02/16,15:06:30,13,10,1, 11.9,1,1, 5.321, 10626.087, 218.395, 52562.930 23/02/16,15:06:30,14,10,1, 11.9,1,1, 5.321, 10628.594, 218.488, 52564.063 23/02/16,15:06:30,15,10,1, 11.9,1,1, 5.321, 10626.727, 218.384, 52561.005 23/02/16,15:06:30,16,10,1, 11.9,1,1, 5.321, 10627.493, 218.348, 52564.693 23/02/16,15:06:30,17,10,1, 11.9,1,1, 5.321, 10628.498, 218.278, 52562.492 23/02/16,15:06:30,18,10,1, 11.9,1,1, 5.321, 10626.104, 218.190, 52561.364 23/02/16,15:06:30,19,10,1, 11.9,1,1, 5.321, 10627.866, 218.255, 52564.438 23/02/16,15:06:31,00,10,1, 11.9,1,1, 5.322, 10627.863, 218.255, 52564.438 23/02/16,15:06:31,01,10,1, 11.9,1,1, 5.322, 10628.388, 218.325, 52561.999 23/02/16,15:06:31,02,10,1, 11.9,1,1, 5.322, 10626.087, 218.248, 52561.391 23/02/16,15:06:31,03,10,1, 11.9,1,1, 5.322, 10628.084, 218.383, 52564.282 23/02/16,15:06:31,04,10,1, 11.9,1,1, 5.322, 10627.147, 218.425, 52560.590 23/02/16,15:06:31,05,10,1, 11.9,1,1, 5.322, 10626.466, 218.492, 52563.197 23/02/16,15:06:31,06,10,1, 11.9,1,1, 5.322, 10628.791, 218.581, 52563.821 23/02/16,15:06:31,07,10,1, 11.9,1,1, 5.322, 10626.737, 218.436, 52560.916 23/02/16,15:06:31,08,10,1, 11.9,1,1, 5.322, 10627.756, 218.422, 52564.662 23/02/16,15:06:31,09,10,1, 11.9,1,1, 5.322, 10628.362, 218.328, 52561.912 23/02/16,15:06:31,10,10,1, 11.9,1,1, 5.322, 10626.120, 218.240, 52561.355 23/02/16,15:06:31,11,10,1, 11.9,1,1, 5.322, 10628.064, 218.394, 52564.191 23/02/16,15:06:31,12,10,1, 11.9,1,1, 5.322, 10627.131, 218.427, 52560.505 23/02/16,15:06:31,13,10,1, 11.9,1,1, 5.322, 10626.531, 218.566, 52563.221 23/02/16,15:06:31,14,10,1, 11.9,1,1, 5.322, 10628.814, 218.576, 52563.755 23/02/16,15:06:31,15,10,1, 11.9,1,1, 5.322, 10626.755, 218.422, 52560.872 23/02/16,15:06:31,16,10,1, 11.9,1,1, 5.322, 10627.772, 218.427, 52564.572 23/02/16,15:06:31,17,10,1, 11.9,1,1, 5.322, 10628.349, 218.320, 52561.920 23/02/16,15:06:31,18,10,1, 11.9,1,1, 5.322, 10626.095, 218.284, 52561.350 23/02/16,15:06:31,19,10,1, 11.9,1,1, 5.322, 10628.108, 218.451, 52564.198 23/02/16,15:06:32,00,10,1, 12.0,1,1, 5.322, 10628.105, 218.451, 52564.198 23/02/16,15:06:32,01,10,1, 12.0,1,1, 5.322, 10628.229, 218.384, 52561.524 23/02/16,15:06:32,02,10,1, 12.0,1,1, 5.322, 10626.129, 218.377, 52561.342 23/02/16,15:06:32,03,10,1, 12.0,1,1, 5.322, 10628.154, 218.525, 52563.905 23/02/16,15:06:32,04,10,1, 12.0,1,1, 5.322, 10627.157, 218.541, 52560.489 23/02/16,15:06:32,05,10,1, 12.0,1,1, 5.322, 10626.802, 218.598, 52563.236 23/02/16,15:06:32,06,10,1, 12.0,1,1, 5.322, 10628.925, 218.584, 52563.387 23/02/16,15:06:32,07,10,1, 12.0,1,1, 5.322, 10626.926, 218.473, 52560.847 23/02/16,15:06:32,08,10,1, 12.0,1,1, 5.322, 10627.902, 218.423, 52564.259 23/02/16,15:06:32,09,10,1, 12.0,1,1, 5.322, 10628.280, 218.415, 52561.442 23/02/16,15:06:32,10,10,1, 12.0,1,1, 5.322, 10626.098, 218.378, 52561.089 23/02/16,15:06:32,11,10,1, 12.0,1,1, 5.322, 10628.235, 218.545, 52564.034 23/02/16,15:06:32,12,10,1, 12.0,1,1, 5.322, 10627.170, 218.516, 52560.300 23/02/16,15:06:32,13,10,1, 12.0,1,1, 5.322, 10626.779, 218.608, 52563.274 23/02/16,15:06:32,14,10,1, 12.0,1,1, 5.322, 10628.996, 218.661, 52563.556 23/02/16,15:06:32,15,10,1, 12.0,1,1, 5.322, 10626.798, 218.466, 52560.657 23/02/16,15:06:32,16,10,1, 12.0,1,1, 5.322, 10627.907, 218.476, 52564.373 23/02/16,15:06:32,17,10,1, 12.0,1,1, 5.322, 10628.293, 218.386, 52561.310 23/02/16,15:06:32,18,10,1, 12.0,1,1, 5.322, 10626.069, 218.348, 52561.228 23/02/16,15:06:32,19,10,1, 12.0,1,1, 5.322, 10628.260, 218.554, 52563.945 23/02/16,15:06:33,00,10,1, 11.9,1,1, 5.323, 10628.256, 218.554, 52563.945 23/02/16,15:06:33,01,10,1, 11.9,1,1, 5.323, 10627.912, 218.409, 52560.957 23/02/16,15:06:33,02,10,1, 11.9,1,1, 5.323, 10626.460, 218.487, 52561.711 23/02/16,15:06:33,03,10,1, 11.9,1,1, 5.323, 10628.250, 218.550, 52563.167 23/02/16,15:06:33,04,10,1, 11.9,1,1, 5.323, 10627.088, 218.647, 52560.658 23/02/16,15:06:33,05,10,1, 11.9,1,1, 5.323, 10627.330, 218.678, 52563.367 23/02/16,15:06:33,06,10,1, 11.9,1,1, 5.323, 10628.717, 218.573, 52562.614 23/02/16,15:06:33,07,10,1, 11.9,1,1, 5.323, 10627.010, 218.598, 52561.155 23/02/16,15:06:33,08,10,1, 11.9,1,1, 5.323, 10628.150, 218.426, 52563.702 23/02/16,15:06:33,09,10,1, 11.9,1,1, 5.323, 10627.846, 218.421, 52560.957 23/02/16,15:06:33,10,10,1, 11.9,1,1, 5.323, 10626.504, 218.468, 52561.636 23/02/16,15:06:33,11,10,1, 11.9,1,1, 5.323, 10628.191, 218.553, 52563.093 23/02/16,15:06:33,12,10,1, 11.9,1,1, 5.323, 10627.118, 218.652, 52560.578 23/02/16,15:06:33,13,10,1, 11.9,1,1, 5.323, 10627.309, 218.667, 52563.293 23/02/16,15:06:33,14,10,1, 11.9,1,1, 5.323, 10628.801, 218.466, 52561.471 23/02/16,15:06:33,15,10,1, 11.9,1,1, 5.323, 10626.682, 218.648, 52561.523 23/02/16,15:06:33,16,10,1, 11.9,1,1, 5.323, 10628.695, 218.434, 52564.127 23/02/16,15:06:33,17,10,1, 11.9,1,1, 5.323, 10627.357, 218.383, 52559.978 23/02/16,15:06:33,18,10,1, 11.9,1,1, 5.323, 10626.629, 218.651, 52562.660 23/02/16,15:06:33,19,10,1, 11.9,1,1, 5.323, 10628.541, 218.454, 52562.680 23/02/16,15:06:34,00,11,1, 11.9,1,1, 5.322, 10628.539, 218.454, 52562.680 23/02/16,15:06:34,01,11,1, 11.9,1,1, 5.322, 10627.296, 218.298, 52559.654 23/02/16,15:06:34,02,11,1, 11.9,1,1, 5.322, 10626.794, 218.693, 52562.641 23/02/16,15:06:34,03,11,1, 11.9,1,1, 5.322, 10628.616, 218.435, 52562.275 23/02/16,15:06:34,04,11,1, 11.9,1,1, 5.322, 10626.610, 218.668, 52560.154 23/02/16,15:06:34,05,11,1, 11.9,1,1, 5.322, 10628.126, 218.807, 52564.167 23/02/16,15:06:34,06,11,1, 11.9,1,1, 5.322, 10628.586, 218.424, 52561.209 23/02/16,15:06:34,07,11,1, 11.9,1,1, 5.322, 10626.820, 218.676, 52561.522 23/02/16,15:06:34,08,11,1, 11.9,1,1, 5.322, 10628.784, 218.430, 52563.559 23/02/16,15:06:34,09,11,1, 11.9,1,1, 5.322, 10627.313, 218.335, 52559.629 23/02/16,15:06:34,10,11,1, 11.9,1,1, 5.322, 10626.781, 218.712, 52562.448 23/02/16,15:06:34,11,11,1, 11.9,1,1, 5.322, 10628.665, 218.476, 52562.388 23/02/16,15:06:34,12,11,1, 11.9,1,1, 5.322, 10626.611, 218.692, 52559.951 23/02/16,15:06:34,13,11,1, 11.9,1,1, 5.322, 10628.034, 218.769, 52564.158 23/02/16,15:06:34,14,11,1, 11.9,1,1, 5.322, 10628.647, 218.444, 52561.136 23/02/16,15:06:34,15,11,1, 11.9,1,1, 5.322, 10626.795, 218.685, 52561.346 23/02/16,15:06:34,16,11,1, 11.9,1,1, 5.322, 10628.763, 218.428, 52563.695 23/02/16,15:06:34,17,11,1, 11.9,1,1, 5.322, 10627.372, 218.312, 52559.539 23/02/16,15:06:34,18,11,1, 11.9,1,1, 5.322, 10626.795, 218.681, 52562.532 23/02/16,15:06:34,19,11,1, 11.9,1,1, 5.322, 10628.671, 218.487, 52562.379 23/02/16,15:06:35,00,11,1, 11.9,1,1, 5.326, 10628.664, 218.487, 52562.379 23/02/16,15:06:35,01,11,1, 11.9,1,1, 5.326, 10627.625, 218.336, 52559.297 23/02/16,15:06:35,02,11,1, 11.9,1,1, 5.326, 10626.528, 218.637, 52561.947 23/02/16,15:06:35,03,11,1, 11.9,1,1, 5.326, 10628.899, 218.529, 52562.714 23/02/16,15:06:35,04,11,1, 11.9,1,1, 5.326, 10626.760, 218.640, 52559.457 23/02/16,15:06:35,05,11,1, 11.9,1,1, 5.326, 10627.913, 218.763, 52563.928 23/02/16,15:06:35,06,11,1, 11.9,1,1, 5.326, 10629.046, 218.437, 52561.323 23/02/16,15:06:35,07,11,1, 11.9,1,1, 5.326, 10626.656, 218.490, 52560.556 23/02/16,15:06:35,08,11,1, 11.9,1,1, 5.326, 10628.784, 218.460, 52563.760 23/02/16,15:06:35,09,11,1, 11.9,1,1, 5.326, 10627.608, 218.280, 52559.286 23/02/16,15:06:35,10,11,1, 11.9,1,1, 5.326, 10626.514, 218.624, 52561.860 23/02/16,15:06:35,11,11,1, 11.9,1,1, 5.326, 10628.883, 218.532, 52562.689 23/02/16,15:06:35,12,11,1, 11.9,1,1, 5.326, 10626.765, 218.580, 52559.402 23/02/16,15:06:35,13,11,1, 11.9,1,1, 5.326, 10627.888, 218.759, 52563.927 23/02/16,15:06:35,14,11,1, 11.9,1,1, 5.326, 10629.025, 218.428, 52561.289 23/02/16,15:06:35,15,11,1, 11.9,1,1, 5.326, 10626.646, 218.540, 52560.573 23/02/16,15:06:35,16,11,1, 11.9,1,1, 5.326, 10628.753, 218.439, 52563.778 23/02/16,15:06:35,17,11,1, 11.9,1,1, 5.326, 10627.604, 218.321, 52559.251 23/02/16,15:06:35,18,11,1, 11.9,1,1, 5.326, 10626.494, 218.619, 52561.893 23/02/16,15:06:35,19,11,1, 11.9,1,1, 5.326, 10628.871, 218.503, 52562.659 23/02/16,15:06:36,00,11,1, 11.9,1,1, 5.321, 10628.865, 218.503, 52562.659 23/02/16,15:06:36,01,11,1, 11.9,1,1, 5.321, 10627.472, 218.307, 52559.051 23/02/16,15:06:36,02,11,1, 11.9,1,1, 5.321, 10626.523, 218.662, 52561.819 23/02/16,15:06:36,03,11,1, 11.9,1,1, 5.321, 10628.803, 218.500, 52562.293 23/02/16,15:06:36,04,11,1, 11.9,1,1, 5.321, 10626.691, 218.562, 52559.305 23/02/16,15:06:36,05,11,1, 11.9,1,1, 5.321, 10627.951, 218.723, 52563.720 23/02/16,15:06:36,06,11,1, 11.9,1,1, 5.321, 10628.901, 218.426, 52560.963 23/02/16,15:06:36,07,11,1, 11.9,1,1, 5.321, 10626.647, 218.557, 52560.464 23/02/16,15:06:36,08,11,1, 11.9,1,1, 5.321, 10628.773, 218.426, 52563.414 23/02/16,15:06:36,09,11,1, 11.9,1,1, 5.321, 10627.507, 218.296, 52558.997 23/02/16,15:06:36,10,11,1, 11.9,1,1, 5.321, 10626.461, 218.583, 52561.626 23/02/16,15:06:36,11,11,1, 11.9,1,1, 5.321, 10628.891, 218.561, 52562.465 23/02/16,15:06:36,12,11,1, 11.9,1,1, 5.321, 10626.713, 218.576, 52559.116 23/02/16,15:06:36,13,11,1, 11.9,1,1, 5.321, 10627.891, 218.767, 52563.800 23/02/16,15:06:36,14,11,1, 11.9,1,1, 5.321, 10628.916, 218.417, 52561.014 23/02/16,15:06:36,15,11,1, 11.9,1,1, 5.321, 10626.576, 218.508, 52560.340 23/02/16,15:06:36,16,11,1, 11.9,1,1, 5.321, 10628.744, 218.473, 52563.565 23/02/16,15:06:36,17,11,1, 11.9,1,1, 5.321, 10627.528, 218.307, 52558.909 23/02/16,15:06:36,18,11,1, 11.9,1,1, 5.321, 10626.467, 218.657, 52561.700 23/02/16,15:06:36,19,11,1, 11.9,1,1, 5.321, 10628.847, 218.555, 52562.372 23/02/16,15:06:37,00,10,1, 11.8,1,1, 5.321, 10628.840, 218.555, 52562.372 23/02/16,15:06:37,01,10,1, 11.8,1,1, 5.321, 10627.457, 218.298, 52558.802 23/02/16,15:06:37,02,10,1, 11.8,1,1, 5.321, 10626.368, 218.647, 52561.492 23/02/16,15:06:37,03,10,1, 11.8,1,1, 5.321, 10628.801, 218.550, 52562.135 23/02/16,15:06:37,04,10,1, 11.8,1,1, 5.321, 10626.619, 218.602, 52558.951 23/02/16,15:06:37,05,10,1, 11.8,1,1, 5.321, 10627.728, 218.800, 52563.464 23/02/16,15:06:37,06,10,1, 11.8,1,1, 5.321, 10628.898, 218.428, 52560.754 23/02/16,15:06:37,07,10,1, 11.8,1,1, 5.321, 10626.486, 218.554, 52560.091 23/02/16,15:06:37,08,10,1, 11.8,1,1, 5.321, 10628.639, 218.472, 52563.381 23/02/16,15:06:37,09,10,1, 11.8,1,1, 5.321, 10627.463, 218.300, 52558.740 23/02/16,15:06:37,10,10,1, 11.8,1,1, 5.321, 10626.357, 218.659, 52561.395 23/02/16,15:06:37,11,10,1, 11.8,1,1, 5.321, 10628.768, 218.557, 52562.149 23/02/16,15:06:37,12,10,1, 11.8,1,1, 5.321, 10626.596, 218.604, 52558.880 23/02/16,15:06:37,13,10,1, 11.8,1,1, 5.321, 10627.791, 218.781, 52563.409 23/02/16,15:06:37,14,10,1, 11.8,1,1, 5.321, 10628.890, 218.448, 52560.784 23/02/16,15:06:37,15,10,1, 11.8,1,1, 5.321, 10626.467, 218.489, 52560.030 23/02/16,15:06:37,16,10,1, 11.8,1,1, 5.321, 10628.641, 218.471, 52563.344 23/02/16,15:06:37,17,10,1, 11.8,1,1, 5.321, 10627.503, 218.308, 52558.730 23/02/16,15:06:37,18,10,1, 11.8,1,1, 5.321, 10626.344, 218.619, 52561.383 23/02/16,15:06:37,19,10,1, 11.8,1,1, 5.321, 10628.729, 218.535, 52562.135 23/02/16,15:06:38,00,11,1, 11.9,1,1, 5.320, 10628.723, 218.535, 52562.135 23/02/16,15:06:38,01,11,1, 11.9,1,1, 5.320, 10627.421, 218.137, 52557.723 23/02/16,15:06:38,02,11,1, 11.9,1,1, 5.320, 10625.853, 218.618, 52561.317 23/02/16,15:06:38,03,11,1, 11.9,1,1, 5.320, 10629.193, 218.549, 52562.480 23/02/16,15:06:38,04,11,1, 11.9,1,1, 5.320, 10626.052, 218.465, 52557.575 23/02/16,15:06:38,05,11,1, 11.9,1,1, 5.320, 10627.613, 218.927, 52563.972 23/02/16,15:06:38,06,11,1, 11.9,1,1, 5.320, 10629.193, 218.366, 52560.355 23/02/16,15:06:38,07,11,1, 11.9,1,1, 5.320, 10625.894, 218.457, 52559.236 23/02/16,15:06:38,08,11,1, 11.9,1,1, 5.320, 10628.999, 218.605, 52564.105 23/02/16,15:06:38,09,11,1, 11.9,1,1, 5.320, 10627.436, 218.134, 52557.638 23/02/16,15:06:38,10,11,1, 11.9,1,1, 5.320, 10625.810, 218.661, 52561.143 23/02/16,15:06:38,11,11,1, 11.9,1,1, 5.320, 10629.272, 218.628, 52562.626 23/02/16,15:06:38,12,11,1, 11.9,1,1, 5.320, 10626.066, 218.347, 52557.396 23/02/16,15:06:38,13,11,1, 11.9,1,1, 5.320, 10627.541, 218.901, 52564.009 23/02/16,15:06:38,14,11,1, 11.9,1,1, 5.320, 10629.218, 218.396, 52560.467 23/02/16,15:06:38,15,11,1, 11.9,1,1, 5.320, 10625.766, 218.457, 52559.046 23/02/16,15:06:38,16,11,1, 11.9,1,1, 5.320, 10628.955, 218.618, 52564.209 23/02/16,15:06:38,17,11,1, 11.9,1,1, 5.320, 10627.480, 218.170, 52557.659 23/02/16,15:06:38,18,11,1, 11.9,1,1, 5.320, 10625.772, 218.641, 52561.145 23/02/16,15:06:38,19,11,1, 11.9,1,1, 5.320, 10629.245, 218.597, 52562.544 23/02/16,15:06:39,00,11,1, 11.9,1,1, 5.324, 10629.240, 218.597, 52562.544 23/02/16,15:06:39,01,11,1, 11.9,1,1, 5.324, 10627.621, 218.140, 52557.671 23/02/16,15:06:39,02,11,1, 11.9,1,1, 5.324, 10625.678, 218.590, 52560.685 23/02/16,15:06:39,03,11,1, 11.9,1,1, 5.324, 10629.191, 218.557, 52562.505 23/02/16,15:06:39,04,11,1, 11.9,1,1, 5.324, 10626.078, 218.391, 52557.118 23/02/16,15:06:39,05,11,1, 11.9,1,1, 5.324, 10627.269, 218.890, 52563.495 23/02/16,15:06:39,06,11,1, 11.9,1,1, 5.324, 10629.265, 218.430, 52560.442 23/02/16,15:06:39,07,11,1, 11.9,1,1, 5.324, 10625.746, 218.422, 52558.595 23/02/16,15:06:39,08,11,1, 11.9,1,1, 5.324, 10628.891, 218.654, 52564.070 23/02/16,15:06:39,09,11,1, 11.9,1,1, 5.324, 10627.668, 218.096, 52557.654 23/02/16,15:06:39,10,11,1, 11.9,1,1, 5.324, 10625.689, 218.608, 52560.684 23/02/16,15:06:39,11,11,1, 11.9,1,1, 5.324, 10629.158, 218.580, 52562.543 23/02/16,15:06:39,12,11,1, 11.9,1,1, 5.324, 10626.096, 218.356, 52557.028 23/02/16,15:06:39,13,11,1, 11.9,1,1, 5.324, 10627.257, 218.907, 52563.497 23/02/16,15:06:39,14,11,1, 11.9,1,1, 5.324, 10629.197, 218.444, 52560.480 23/02/16,15:06:39,15,11,1, 11.9,1,1, 5.324, 10625.740, 218.455, 52558.595 23/02/16,15:06:39,16,11,1, 11.9,1,1, 5.324, 10628.798, 218.696, 52564.060 23/02/16,15:06:39,17,11,1, 11.9,1,1, 5.324, 10627.694, 218.139, 52557.654 23/02/16,15:06:39,18,11,1, 11.9,1,1, 5.324, 10625.640, 218.588, 52560.590 23/02/16,15:06:39,19,11,1, 11.9,1,1, 5.324, 10629.179, 218.584, 52562.544 23/02/16,15:06:40,00,11,1, 11.9,1,1, 5.322, 10629.174, 218.584, 52562.544 23/02/16,15:06:40,01,11,1, 11.9,1,1, 5.322, 10627.880, 218.158, 52557.906 23/02/16,15:06:40,02,11,1, 11.9,1,1, 5.322, 10625.436, 218.486, 52559.376 23/02/16,15:06:40,03,11,1, 11.9,1,1, 5.322, 10629.208, 218.664, 52563.055 23/02/16,15:06:40,04,11,1, 11.9,1,1, 5.322, 10626.346, 218.272, 52556.525 23/02/16,15:06:40,05,11,1, 11.9,1,1, 5.322, 10626.613, 218.905, 52562.694 23/02/16,15:06:40,06,11,1, 11.9,1,1, 5.322, 10629.561, 218.604, 52561.133 23/02/16,15:06:40,07,11,1, 11.9,1,1, 5.322, 10625.709, 218.399, 52557.630 23/02/16,15:06:40,08,11,1, 11.9,1,1, 5.322, 10628.535, 218.762, 52564.236 23/02/16,15:06:40,09,11,1, 11.9,1,1, 5.322, 10628.318, 218.157, 52558.075 23/02/16,15:06:40,10,11,1, 11.9,1,1, 5.322, 10625.254, 218.463, 52559.344 23/02/16,15:06:40,11,11,1, 11.9,1,1, 5.322, 10629.196, 218.692, 52563.223 23/02/16,15:06:40,12,11,1, 11.9,1,1, 5.322, 10626.369, 218.288, 52556.382 23/02/16,15:06:40,13,11,1, 11.9,1,1, 5.322, 10626.514, 218.931, 52562.593 23/02/16,15:06:40,14,11,1, 11.9,1,1, 5.322, 10629.599, 218.592, 52561.285 23/02/16,15:06:40,15,11,1, 11.9,1,1, 5.322, 10625.669, 218.401, 52557.417 23/02/16,15:06:40,16,11,1, 11.9,1,1, 5.322, 10628.472, 218.820, 52564.269 23/02/16,15:06:40,17,11,1, 11.9,1,1, 5.322, 10628.403, 218.147, 52558.077 23/02/16,15:06:40,18,11,1, 11.9,1,1, 5.322, 10625.275, 218.484, 52559.314 23/02/16,15:06:40,19,11,1, 11.9,1,1, 5.322, 10629.192, 218.663, 52563.134 23/02/16,15:06:41,00,11,1, 11.9,1,1, 5.318, 10629.190, 218.663, 52563.134 23/02/16,15:06:41,01,11,1, 11.9,1,1, 5.318, 10629.164, 218.277, 52558.746 23/02/16,15:06:41,02,11,1, 11.9,1,1, 5.318, 10624.989, 218.346, 52558.043 23/02/16,15:06:41,03,11,1, 11.9,1,1, 5.318, 10629.192, 218.792, 52563.770 23/02/16,15:06:41,04,11,1, 11.9,1,1, 5.318, 10626.852, 218.179, 52555.932 23/02/16,15:06:41,05,11,1, 11.9,1,1, 5.318, 10625.681, 218.772, 52561.423 23/02/16,15:06:41,06,11,1, 11.9,1,1, 5.318, 10629.876, 218.760, 52562.104 23/02/16,15:06:41,07,11,1, 11.9,1,1, 5.318, 10625.699, 218.318, 52556.261 23/02/16,15:06:41,08,11,1, 11.9,1,1, 5.318, 10627.998, 218.935, 52564.147 23/02/16,15:06:41,09,11,1, 11.9,1,1, 5.318, 10629.191, 218.294, 52558.727 23/02/16,15:06:41,10,11,1, 11.9,1,1, 5.318, 10624.983, 218.362, 52557.930 23/02/16,15:06:41,11,11,1, 11.9,1,1, 5.318, 10629.173, 218.830, 52563.841 23/02/16,15:06:41,12,11,1, 11.9,1,1, 5.318, 10626.900, 218.171, 52555.907 23/02/16,15:06:41,13,11,1, 11.9,1,1, 5.318, 10625.659, 218.836, 52561.281 23/02/16,15:06:41,14,11,1, 11.9,1,1, 5.318, 10629.878, 218.752, 52562.157 23/02/16,15:06:41,15,11,1, 11.9,1,1, 5.318, 10625.733, 218.348, 52556.193 23/02/16,15:06:41,16,11,1, 11.9,1,1, 5.318, 10627.935, 218.929, 52564.082 23/02/16,15:06:41,17,11,1, 11.9,1,1, 5.318, 10629.255, 218.319, 52558.823 23/02/16,15:06:41,18,11,1, 11.9,1,1, 5.318, 10625.025, 218.394, 52557.874 23/02/16,15:06:41,19,11,1, 11.9,1,1, 5.318, 10629.175, 218.800, 52563.859 23/02/16,15:06:42,00,11,1, 11.9,1,1, 5.321, 10629.174, 218.800, 52563.859 23/02/16,15:06:42,01,11,1, 11.9,1,1, 5.321, 10629.493, 218.426, 52559.373 23/02/16,15:06:42,02,11,1, 11.9,1,1, 5.321, 10625.221, 218.377, 52557.374 23/02/16,15:06:42,03,11,1, 11.9,1,1, 5.321, 10628.968, 218.754, 52563.711 23/02/16,15:06:42,04,11,1, 11.9,1,1, 5.321, 10627.343, 218.193, 52556.130 23/02/16,15:06:42,05,11,1, 11.9,1,1, 5.321, 10625.378, 218.713, 52560.241 23/02/16,15:06:42,06,11,1, 11.9,1,1, 5.321, 10629.655, 218.810, 52562.249 23/02/16,15:06:42,07,11,1, 11.9,1,1, 5.321, 10625.946, 218.369, 52555.871 23/02/16,15:06:42,08,11,1, 11.9,1,1, 5.321, 10627.465, 218.995, 52563.383 23/02/16,15:06:42,09,11,1, 11.9,1,1, 5.321, 10629.595, 218.420, 52559.456 23/02/16,15:06:42,10,11,1, 11.9,1,1, 5.321, 10625.112, 218.338, 52557.046 23/02/16,15:06:42,11,11,1, 11.9,1,1, 5.321, 10628.952, 218.793, 52563.813 23/02/16,15:06:42,12,11,1, 11.9,1,1, 5.321, 10627.487, 218.180, 52556.140 23/02/16,15:06:42,13,11,1, 11.9,1,1, 5.321, 10625.213, 218.723, 52560.043 23/02/16,15:06:42,14,11,1, 11.9,1,1, 5.321, 10629.737, 218.838, 52562.409 23/02/16,15:06:42,15,11,1, 11.9,1,1, 5.321, 10625.943, 218.378, 52555.689 23/02/16,15:06:42,16,11,1, 11.9,1,1, 5.321, 10627.366, 219.035, 52563.443 23/02/16,15:06:42,17,11,1, 11.9,1,1, 5.321, 10629.627, 218.479, 52559.529 23/02/16,15:06:42,18,11,1, 11.9,1,1, 5.321, 10625.161, 218.328, 52557.049 23/02/16,15:06:42,19,11,1, 11.9,1,1, 5.321, 10628.902, 218.841, 52563.831 23/02/16,15:06:43,00,11,1, 11.8,1,1, 5.322, 10628.898, 218.841, 52563.831 23/02/16,15:06:43,01,11,1, 11.8,1,1, 5.322, 10629.787, 218.619, 52560.246 23/02/16,15:06:43,02,11,1, 11.8,1,1, 5.322, 10625.328, 218.364, 52556.477 23/02/16,15:06:43,03,11,1, 11.8,1,1, 5.322, 10628.598, 218.904, 52563.745 23/02/16,15:06:43,04,11,1, 11.8,1,1, 5.322, 10628.077, 218.222, 52556.634 23/02/16,15:06:43,05,11,1, 11.8,1,1, 5.322, 10624.954, 218.605, 52558.800 23/02/16,15:06:43,06,11,1, 11.8,1,1, 5.322, 10629.446, 218.873, 52562.598 23/02/16,15:06:43,07,11,1, 11.8,1,1, 5.322, 10626.166, 218.354, 52555.321 23/02/16,15:06:43,08,11,1, 11.8,1,1, 5.322, 10626.664, 218.999, 52562.330 23/02/16,15:06:43,09,11,1, 11.8,1,1, 5.322, 10629.835, 218.632, 52560.285 23/02/16,15:06:43,10,11,1, 11.8,1,1, 5.322, 10625.342, 218.361, 52556.388 23/02/16,15:06:43,11,11,1, 11.8,1,1, 5.322, 10628.579, 218.887, 52563.769 23/02/16,15:06:43,12,11,1, 11.8,1,1, 5.322, 10628.113, 218.217, 52556.699 23/02/16,15:06:43,13,11,1, 11.8,1,1, 5.322, 10625.192, 218.665, 52559.362 23/02/16,15:06:43,14,11,1, 11.8,1,1, 5.322, 10628.781, 218.852, 52562.060 23/02/16,15:06:43,15,11,1, 11.8,1,1, 5.322, 10626.571, 218.539, 52556.332 23/02/16,15:06:43,16,11,1, 11.8,1,1, 5.322, 10626.656, 218.923, 52561.413 23/02/16,15:06:43,17,11,1, 11.8,1,1, 5.322, 10629.385, 218.720, 52560.554 23/02/16,15:06:43,18,11,1, 11.8,1,1, 5.322, 10625.975, 218.445, 52556.989 23/02/16,15:06:43,19,11,1, 11.8,1,1, 5.322, 10628.120, 218.705, 52562.580 23/02/16,15:06:44,00,11,1, 11.9,1,1, 5.322, 10628.114, 218.705, 52562.580 23/02/16,15:06:44,01,11,1, 11.9,1,1, 5.322, 10629.246, 218.767, 52560.690 23/02/16,15:06:44,02,11,1, 11.9,1,1, 5.322, 10626.047, 218.574, 52556.666 23/02/16,15:06:44,03,11,1, 11.9,1,1, 5.322, 10627.883, 218.824, 52562.412 23/02/16,15:06:44,04,11,1, 11.9,1,1, 5.322, 10628.463, 218.470, 52557.985 23/02/16,15:06:44,05,11,1, 11.9,1,1, 5.322, 10625.434, 218.527, 52557.792 23/02/16,15:06:44,06,11,1, 11.9,1,1, 5.322, 10628.519, 218.765, 52561.831 23/02/16,15:06:44,07,11,1, 11.9,1,1, 5.322, 10626.734, 218.505, 52556.186 23/02/16,15:06:44,08,11,1, 11.9,1,1, 5.322, 10626.092, 218.855, 52560.323 23/02/16,15:06:44,09,11,1, 11.9,1,1, 5.322, 10629.204, 218.866, 52560.784 23/02/16,15:06:44,10,11,1, 11.9,1,1, 5.322, 10626.137, 218.528, 52556.444 23/02/16,15:06:44,11,11,1, 11.9,1,1, 5.322, 10627.707, 218.727, 52561.114 23/02/16,15:06:44,12,11,1, 11.9,1,1, 5.322, 10628.677, 218.595, 52559.192 23/02/16,15:06:44,13,11,1, 11.9,1,1, 5.322, 10625.330, 218.519, 52557.610 23/02/16,15:06:44,14,11,1, 11.9,1,1, 5.322, 10628.163, 218.707, 52560.735 23/02/16,15:06:44,15,11,1, 11.9,1,1, 5.322, 10627.160, 218.637, 52557.152 23/02/16,15:06:44,16,11,1, 11.9,1,1, 5.322, 10626.090, 218.718, 52559.478 23/02/16,15:06:44,17,11,1, 11.9,1,1, 5.322, 10628.683, 218.890, 52560.741 23/02/16,15:06:44,18,11,1, 11.9,1,1, 5.322, 10626.719, 218.699, 52557.296 23/02/16,15:06:44,19,11,1, 11.9,1,1, 5.322, 10627.441, 218.706, 52561.104 23/02/16,15:06:45,00,11,1, 11.9,1,1, 5.320, 10627.438, 218.706, 52561.104 23/02/16,15:06:45,01,11,1, 11.9,1,1, 5.320, 10628.320, 218.877, 52560.561 23/02/16,15:06:45,02,11,1, 11.9,1,1, 5.320, 10626.635, 218.786, 52557.033 23/02/16,15:06:45,03,11,1, 11.9,1,1, 5.320, 10627.042, 218.804, 52560.729 23/02/16,15:06:45,04,11,1, 11.9,1,1, 5.320, 10628.558, 218.736, 52559.205 23/02/16,15:06:45,05,11,1, 11.9,1,1, 5.320, 10625.973, 218.531, 52557.313 23/02/16,15:06:45,06,11,1, 11.9,1,1, 5.320, 10627.676, 218.683, 52560.873 23/02/16,15:06:45,07,11,1, 11.9,1,1, 5.320, 10627.252, 218.667, 52557.137 23/02/16,15:06:45,08,11,1, 11.9,1,1, 5.320, 10625.704, 218.728, 52558.558 23/02/16,15:06:45,09,11,1, 11.9,1,1, 5.320, 10628.312, 218.898, 52560.572 23/02/16,15:06:45,10,11,1, 11.9,1,1, 5.320, 10626.597, 218.758, 52556.904 23/02/16,15:06:45,11,11,1, 11.9,1,1, 5.320, 10626.979, 218.832, 52560.695 23/02/16,15:06:45,12,11,1, 11.9,1,1, 5.320, 10628.571, 218.691, 52559.196 23/02/16,15:06:45,13,11,1, 11.9,1,1, 5.320, 10625.999, 218.549, 52557.205 23/02/16,15:06:45,14,11,1, 11.9,1,1, 5.320, 10627.651, 218.682, 52560.884 23/02/16,15:06:45,15,11,1, 11.9,1,1, 5.320, 10627.325, 218.612, 52557.097 23/02/16,15:06:45,16,11,1, 11.9,1,1, 5.320, 10625.661, 218.743, 52558.503 23/02/16,15:06:45,17,11,1, 11.9,1,1, 5.320, 10628.301, 218.852, 52560.581 23/02/16,15:06:45,18,11,1, 11.9,1,1, 5.320, 10626.606, 218.799, 52556.822 23/02/16,15:06:45,19,11,1, 11.9,1,1, 5.320, 10626.939, 218.813, 52560.601 23/02/16,15:06:46,00,11,1, 11.9,1,1, 5.321, 10626.937, 218.813, 52560.601 23/02/16,15:06:46,01,11,1, 11.9,1,1, 5.321, 10627.895, 218.886, 52560.276 23/02/16,15:06:46,02,11,1, 11.9,1,1, 5.321, 10626.560, 218.836, 52556.588 23/02/16,15:06:46,03,11,1, 11.9,1,1, 5.321, 10626.524, 218.860, 52559.916 23/02/16,15:06:46,04,11,1, 11.9,1,1, 5.321, 10628.501, 218.849, 52559.498 23/02/16,15:06:46,05,11,1, 11.9,1,1, 5.321, 10626.121, 218.659, 52556.951 23/02/16,15:06:46,06,11,1, 11.9,1,1, 5.321, 10627.483, 218.702, 52560.675 23/02/16,15:06:46,07,11,1, 11.9,1,1, 5.321, 10627.508, 218.627, 52557.320 23/02/16,15:06:46,08,11,1, 11.9,1,1, 5.321, 10625.478, 218.660, 52557.717 23/02/16,15:06:46,09,11,1, 11.9,1,1, 5.321, 10627.827, 218.843, 52560.285 23/02/16,15:06:46,10,11,1, 11.9,1,1, 5.321, 10626.589, 218.790, 52556.466 23/02/16,15:06:46,11,11,1, 11.9,1,1, 5.321, 10626.322, 218.869, 52559.889 23/02/16,15:06:46,12,11,1, 11.9,1,1, 5.321, 10628.576, 218.851, 52559.594 23/02/16,15:06:46,13,11,1, 11.9,1,1, 5.321, 10626.089, 218.649, 52556.724 23/02/16,15:06:46,14,11,1, 11.9,1,1, 5.321, 10627.443, 218.719, 52560.759 23/02/16,15:06:46,15,11,1, 11.9,1,1, 5.321, 10627.645, 218.599, 52557.355 23/02/16,15:06:46,16,11,1, 11.9,1,1, 5.321, 10625.406, 218.647, 52557.571 23/02/16,15:06:46,17,11,1, 11.9,1,1, 5.321, 10627.847, 218.835, 52560.378 23/02/16,15:06:46,18,11,1, 11.9,1,1, 5.321, 10626.537, 218.794, 52556.457 23/02/16,15:06:46,19,11,1, 11.9,1,1, 5.321, 10626.313, 218.893, 52559.797 23/02/16,15:06:47,00,11,1, 11.8,1,1, 5.324, 10626.311, 218.893, 52559.797 23/02/16,15:06:47,01,11,1, 11.8,1,1, 5.324, 10627.533, 218.814, 52560.208 23/02/16,15:06:47,02,11,1, 11.8,1,1, 5.324, 10626.621, 218.756, 52556.214 23/02/16,15:06:47,03,11,1, 11.8,1,1, 5.324, 10625.759, 218.862, 52558.741 23/02/16,15:06:47,04,11,1, 11.8,1,1, 5.324, 10628.360, 218.938, 52559.785 23/02/16,15:06:47,05,11,1, 11.8,1,1, 5.324, 10626.193, 218.723, 52556.351 23/02/16,15:06:47,06,11,1, 11.8,1,1, 5.324, 10627.091, 218.819, 52560.329 23/02/16,15:06:47,07,11,1, 11.8,1,1, 5.324, 10627.956, 218.690, 52557.737 23/02/16,15:06:47,08,11,1, 11.8,1,1, 5.324, 10625.364, 218.565, 52556.738 23/02/16,15:06:47,09,11,1, 11.8,1,1, 5.324, 10627.492, 218.773, 52560.146 23/02/16,15:06:47,10,11,1, 11.8,1,1, 5.324, 10626.649, 218.760, 52556.190 23/02/16,15:06:47,11,11,1, 11.8,1,1, 5.324, 10625.686, 218.852, 52558.646 23/02/16,15:06:47,12,11,1, 11.8,1,1, 5.324, 10628.290, 218.980, 52559.686 23/02/16,15:06:47,13,11,1, 11.8,1,1, 5.324, 10626.160, 218.798, 52556.221 23/02/16,15:06:47,14,11,1, 11.8,1,1, 5.324, 10627.044, 218.801, 52560.241 23/02/16,15:06:47,15,11,1, 11.8,1,1, 5.324, 10627.954, 218.699, 52557.841 23/02/16,15:06:47,16,11,1, 11.8,1,1, 5.324, 10625.333, 218.609, 52556.621 23/02/16,15:06:47,17,11,1, 11.8,1,1, 5.324, 10627.368, 218.806, 52560.076 23/02/16,15:06:47,18,11,1, 11.8,1,1, 5.324, 10626.633, 218.772, 52556.124 23/02/16,15:06:47,19,11,1, 11.8,1,1, 5.324, 10625.568, 218.897, 52558.456 23/02/16,15:06:48,00,11,1, 11.9,1,1, 5.322, 10625.560, 218.897, 52558.456 23/02/16,15:06:48,01,11,1, 11.9,1,1, 5.322, 10627.169, 218.804, 52559.752 23/02/16,15:06:48,02,11,1, 11.9,1,1, 5.322, 10626.755, 218.783, 52556.164 23/02/16,15:06:48,03,11,1, 11.9,1,1, 5.322, 10625.266, 218.852, 52557.567 23/02/16,15:06:48,04,11,1, 11.9,1,1, 5.322, 10627.780, 218.963, 52559.505 23/02/16,15:06:48,05,11,1, 11.9,1,1, 5.322, 10626.164, 218.908, 52556.046 23/02/16,15:06:48,06,11,1, 11.9,1,1, 5.322, 10626.547, 218.962, 52559.670 23/02/16,15:06:48,07,11,1, 11.9,1,1, 5.322, 10628.098, 218.840, 52558.252 23/02/16,15:06:48,08,11,1, 11.9,1,1, 5.322, 10625.458, 218.675, 52556.037 23/02/16,15:06:48,09,11,1, 11.9,1,1, 5.322, 10627.139, 218.813, 52559.983 23/02/16,15:06:48,10,11,1, 11.9,1,1, 5.322, 10626.793, 218.733, 52556.094 23/02/16,15:06:48,11,11,1, 11.9,1,1, 5.322, 10625.135, 218.821, 52557.497 23/02/16,15:06:48,12,11,1, 11.9,1,1, 5.322, 10627.783, 219.019, 52559.620 23/02/16,15:06:48,13,11,1, 11.9,1,1, 5.322, 10626.160, 218.879, 52555.896 23/02/16,15:06:48,14,11,1, 11.9,1,1, 5.322, 10626.455, 218.973, 52559.627 23/02/16,15:06:48,15,11,1, 11.9,1,1, 5.322, 10628.095, 218.870, 52558.313 23/02/16,15:06:48,16,11,1, 11.9,1,1, 5.322, 10625.468, 218.710, 52556.172 23/02/16,15:06:48,17,11,1, 11.9,1,1, 5.322, 10627.143, 218.817, 52559.873 23/02/16,15:06:48,18,11,1, 11.9,1,1, 5.322, 10626.868, 218.814, 52556.154 23/02/16,15:06:48,19,11,1, 11.9,1,1, 5.322, 10625.126, 218.821, 52557.348 23/02/16,15:06:49,00,11,1, 11.8,1,1, 5.322, 10625.118, 218.821, 52557.348 23/02/16,15:06:49,01,11,1, 11.8,1,1, 5.322, 10626.933, 218.832, 52559.608 23/02/16,15:06:49,02,11,1, 11.8,1,1, 5.322, 10627.126, 218.725, 52556.292 23/02/16,15:06:49,03,11,1, 11.8,1,1, 5.322, 10624.950, 218.727, 52556.539 23/02/16,15:06:49,04,11,1, 11.8,1,1, 5.322, 10627.407, 218.930, 52559.341 23/02/16,15:06:49,05,11,1, 11.8,1,1, 5.322, 10626.065, 218.896, 52555.429 23/02/16,15:06:49,06,11,1, 11.8,1,1, 5.322, 10625.810, 219.002, 52558.741 23/02/16,15:06:49,07,11,1, 11.8,1,1, 5.322, 10628.066, 218.980, 52558.608 23/02/16,15:06:49,08,11,1, 11.8,1,1, 5.322, 10625.641, 218.778, 52555.757 23/02/16,15:06:49,09,11,1, 11.8,1,1, 5.322, 10626.895, 218.859, 52559.630 23/02/16,15:06:49,10,11,1, 11.8,1,1, 5.322, 10627.130, 218.726, 52556.344 23/02/16,15:06:49,11,11,1, 11.8,1,1, 5.322, 10624.867, 218.741, 52556.422 23/02/16,15:06:49,12,11,1, 11.8,1,1, 5.322, 10627.346, 218.947, 52559.369 23/02/16,15:06:49,13,11,1, 11.8,1,1, 5.322, 10626.109, 218.903, 52555.390 23/02/16,15:06:49,14,11,1, 11.8,1,1, 5.322, 10625.818, 219.034, 52558.624 23/02/16,15:06:49,15,11,1, 11.8,1,1, 5.322, 10628.047, 218.944, 52558.631 23/02/16,15:06:49,16,11,1, 11.8,1,1, 5.322, 10625.657, 218.767, 52555.689 23/02/16,15:06:49,17,11,1, 11.8,1,1, 5.322, 10626.852, 218.814, 52559.546 23/02/16,15:06:49,18,11,1, 11.8,1,1, 5.322, 10627.232, 218.736, 52556.410 23/02/16,15:06:49,19,11,1, 11.8,1,1, 5.322, 10624.897, 218.736, 52556.371 23/02/16,15:06:50,00,11,1, 11.9,1,1, 5.322, 10624.893, 218.736, 52556.371 23/02/16,15:06:50,01,11,1, 11.9,1,1, 5.322, 10626.583, 218.752, 52559.157 23/02/16,15:06:50,02,11,1, 11.9,1,1, 5.322, 10627.383, 218.679, 52556.651 23/02/16,15:06:50,03,11,1, 11.9,1,1, 5.322, 10624.949, 218.570, 52555.805 23/02/16,15:06:50,04,11,1, 11.9,1,1, 5.322, 10626.998, 218.763, 52558.926 23/02/16,15:06:50,05,11,1, 11.9,1,1, 5.322, 10626.108, 218.774, 52555.182 23/02/16,15:06:50,06,11,1, 11.9,1,1, 5.322, 10625.335, 218.870, 52557.652 23/02/16,15:06:50,07,11,1, 11.9,1,1, 5.322, 10627.743, 218.936, 52558.539 23/02/16,15:06:50,08,11,1, 11.9,1,1, 5.322, 10625.770, 218.778, 52555.421 23/02/16,15:06:50,09,11,1, 11.9,1,1, 5.322, 10626.555, 218.762, 52559.113 23/02/16,15:06:50,10,11,1, 11.9,1,1, 5.322, 10627.379, 218.672, 52556.755 23/02/16,15:06:50,11,11,1, 11.9,1,1, 5.322, 10624.930, 218.557, 52555.743 23/02/16,15:06:50,12,11,1, 11.9,1,1, 5.322, 10626.919, 218.739, 52558.912 23/02/16,15:06:50,13,11,1, 11.9,1,1, 5.322, 10626.129, 218.741, 52555.176 23/02/16,15:06:50,14,11,1, 11.9,1,1, 5.322, 10625.280, 218.855, 52557.449 23/02/16,15:06:50,15,11,1, 11.9,1,1, 5.322, 10627.789, 218.924, 52558.590 23/02/16,15:06:50,16,11,1, 11.9,1,1, 5.322, 10625.730, 218.742, 52555.091 23/02/16,15:06:50,17,11,1, 11.9,1,1, 5.322, 10626.489, 218.836, 52559.165 23/02/16,15:06:50,18,11,1, 11.9,1,1, 5.322, 10627.563, 218.694, 52556.790 23/02/16,15:06:50,19,11,1, 11.9,1,1, 5.322, 10624.898, 218.555, 52555.515 23/02/16,15:06:51,00,11,1, 11.9,1,1, 5.320, 10624.893, 218.555, 52555.515 23/02/16,15:06:51,01,11,1, 11.9,1,1, 5.320, 10626.081, 218.673, 52558.667 23/02/16,15:06:51,02,11,1, 11.9,1,1, 5.320, 10627.616, 218.596, 52557.064 23/02/16,15:06:51,03,11,1, 11.9,1,1, 5.320, 10624.959, 218.382, 52555.028 23/02/16,15:06:51,04,11,1, 11.9,1,1, 5.320, 10626.691, 218.530, 52558.750 23/02/16,15:06:51,05,11,1, 11.9,1,1, 5.320, 10626.288, 218.553, 52554.883 23/02/16,15:06:51,06,11,1, 11.9,1,1, 5.320, 10624.717, 218.619, 52556.368 23/02/16,15:06:51,07,11,1, 11.9,1,1, 5.320, 10627.374, 218.790, 52558.443 23/02/16,15:06:51,08,11,1, 11.9,1,1, 5.320, 10625.667, 218.609, 52554.697 23/02/16,15:06:51,09,11,1, 11.9,1,1, 5.320, 10626.033, 218.684, 52558.533 23/02/16,15:06:51,10,11,1, 11.9,1,1, 5.320, 10627.615, 218.560, 52557.084 23/02/16,15:06:51,11,11,1, 11.9,1,1, 5.320, 10624.963, 218.390, 52554.992 23/02/16,15:06:51,12,11,1, 11.9,1,1, 5.320, 10626.692, 218.529, 52558.796 23/02/16,15:06:51,13,11,1, 11.9,1,1, 5.320, 10626.310, 218.473, 52554.941 23/02/16,15:06:51,14,11,1, 11.9,1,1, 5.320, 10624.647, 218.584, 52556.270 23/02/16,15:06:51,15,11,1, 11.9,1,1, 5.320, 10627.348, 218.733, 52558.450 23/02/16,15:06:51,16,11,1, 11.9,1,1, 5.320, 10625.554, 218.611, 52554.601 23/02/16,15:06:51,17,11,1, 11.9,1,1, 5.320, 10625.943, 218.647, 52558.436 23/02/16,15:06:51,18,11,1, 11.9,1,1, 5.320, 10627.667, 218.575, 52557.079 23/02/16,15:06:51,19,11,1, 11.9,1,1, 5.320, 10624.985, 218.350, 52554.886 23/02/16,15:06:52,00,11,1, 11.8,1,1, 5.327, 10624.985, 218.350, 52554.886 23/02/16,15:06:52,01,11,1, 11.8,1,1, 5.327, 10625.468, 218.537, 52557.696 23/02/16,15:06:52,02,11,1, 11.8,1,1, 5.327, 10627.436, 218.484, 52557.233 23/02/16,15:06:52,03,11,1, 11.8,1,1, 5.327, 10625.042, 218.325, 52554.609 23/02/16,15:06:52,04,11,1, 11.8,1,1, 5.327, 10626.371, 218.354, 52558.355 23/02/16,15:06:52,05,11,1, 11.8,1,1, 5.327, 10626.416, 218.293, 52554.981 23/02/16,15:06:52,06,11,1, 11.8,1,1, 5.327, 10624.372, 218.281, 52555.423 23/02/16,15:06:52,07,11,1, 11.8,1,1, 5.327, 10626.784, 218.483, 52558.017 23/02/16,15:06:52,08,11,1, 11.8,1,1, 5.327, 10625.447, 218.462, 52554.266 23/02/16,15:06:52,09,11,1, 11.8,1,1, 5.327, 10625.361, 218.529, 52557.521 23/02/16,15:06:52,10,11,1, 11.8,1,1, 5.327, 10627.414, 218.501, 52557.280 23/02/16,15:06:52,11,11,1, 11.8,1,1, 5.327, 10625.025, 218.353, 52554.534 23/02/16,15:06:52,12,11,1, 11.8,1,1, 5.327, 10626.320, 218.322, 52558.317 23/02/16,15:06:52,13,11,1, 11.8,1,1, 5.327, 10626.435, 218.289, 52555.112 23/02/16,15:06:52,14,11,1, 11.8,1,1, 5.327, 10624.358, 218.274, 52555.293 23/02/16,15:06:52,15,11,1, 11.8,1,1, 5.327, 10626.774, 218.494, 52558.102 23/02/16,15:06:52,16,11,1, 11.8,1,1, 5.327, 10625.461, 218.410, 52554.063 23/02/16,15:06:52,17,11,1, 11.8,1,1, 5.327, 10625.235, 218.545, 52557.504 23/02/16,15:06:52,18,11,1, 11.8,1,1, 5.327, 10627.488, 218.516, 52557.317 23/02/16,15:06:52,19,11,1, 11.8,1,1, 5.327, 10624.995, 218.263, 52554.333 23/02/16,15:06:53,00,11,1, 11.9,1,1, 5.320, 10624.993, 218.263, 52554.333 23/02/16,15:06:53,01,11,1, 11.9,1,1, 5.320, 10624.598, 218.379, 52556.488 23/02/16,15:06:53,02,11,1, 11.9,1,1, 5.320, 10627.177, 218.455, 52557.359 23/02/16,15:06:53,03,11,1, 11.9,1,1, 5.320, 10624.956, 218.215, 52554.023 23/02/16,15:06:53,04,11,1, 11.9,1,1, 5.320, 10625.875, 218.262, 52558.019 23/02/16,15:06:53,05,11,1, 11.9,1,1, 5.320, 10626.660, 218.170, 52555.321 23/02/16,15:06:53,06,11,1, 11.9,1,1, 5.320, 10624.097, 218.050, 52554.429 23/02/16,15:06:53,07,11,1, 11.9,1,1, 5.320, 10626.286, 218.268, 52557.708 23/02/16,15:06:53,08,11,1, 11.9,1,1, 5.320, 10625.325, 218.239, 52553.787 23/02/16,15:06:53,09,11,1, 11.9,1,1, 5.320, 10624.520, 218.357, 52556.456 23/02/16,15:06:53,10,11,1, 11.9,1,1, 5.320, 10627.108, 218.415, 52557.377 23/02/16,15:06:53,11,11,1, 11.9,1,1, 5.320, 10624.889, 218.221, 52553.969 23/02/16,15:06:53,12,11,1, 11.9,1,1, 5.320, 10625.811, 218.254, 52557.948 23/02/16,15:06:53,13,11,1, 11.9,1,1, 5.320, 10626.672, 218.090, 52555.351 23/02/16,15:06:53,14,11,1, 11.9,1,1, 5.320, 10624.120, 218.050, 52554.371 23/02/16,15:06:53,15,11,1, 11.9,1,1, 5.320, 10626.238, 218.227, 52557.720 23/02/16,15:06:53,16,11,1, 11.9,1,1, 5.320, 10625.361, 218.198, 52553.775 23/02/16,15:06:53,17,11,1, 11.9,1,1, 5.320, 10624.454, 218.292, 52556.289 23/02/16,15:06:53,18,11,1, 11.9,1,1, 5.320, 10627.046, 218.405, 52557.345 23/02/16,15:06:53,19,11,1, 11.9,1,1, 5.320, 10624.881, 218.198, 52553.892 23/02/16,15:06:54,00,11,1, 11.9,1,1, 5.318, 10624.876, 218.198, 52553.892 23/02/16,15:06:54,01,11,1, 11.9,1,1, 5.318, 10623.666, 217.987, 52554.210 23/02/16,15:06:54,02,11,1, 11.9,1,1, 5.318, 10626.376, 218.401, 52557.811 23/02/16,15:06:54,03,11,1, 11.9,1,1, 5.318, 10625.364, 218.149, 52553.636 23/02/16,15:06:54,04,11,1, 11.9,1,1, 5.318, 10624.714, 218.043, 52556.423 23/02/16,15:06:54,05,11,1, 11.9,1,1, 5.318, 10626.985, 218.242, 52556.706 23/02/16,15:06:54,06,11,1, 11.9,1,1, 5.318, 10624.303, 217.777, 52553.157 23/02/16,15:06:54,07,11,1, 11.9,1,1, 5.318, 10625.329, 218.046, 52557.173 23/02/16,15:06:54,08,11,1, 11.9,1,1, 5.318, 10625.938, 218.126, 52554.461 23/02/16,15:06:54,09,11,1, 11.9,1,1, 5.318, 10623.664, 217.929, 52554.143 23/02/16,15:06:54,10,11,1, 11.9,1,1, 5.318, 10626.268, 218.350, 52557.749 23/02/16,15:06:54,11,11,1, 11.9,1,1, 5.318, 10625.337, 218.116, 52553.686 23/02/16,15:06:54,12,11,1, 11.9,1,1, 5.318, 10624.598, 218.093, 52556.399 23/02/16,15:06:54,13,11,1, 11.9,1,1, 5.318, 10626.945, 218.258, 52556.803 23/02/16,15:06:54,14,11,1, 11.9,1,1, 5.318, 10624.317, 217.778, 52553.145 23/02/16,15:06:54,15,11,1, 11.9,1,1, 5.318, 10625.266, 218.004, 52557.221 23/02/16,15:06:54,16,11,1, 11.9,1,1, 5.318, 10625.951, 218.094, 52554.505 23/02/16,15:06:54,17,11,1, 11.9,1,1, 5.318, 10623.533, 217.897, 52553.898 23/02/16,15:06:54,18,11,1, 11.9,1,1, 5.318, 10626.333, 218.383, 52557.831 23/02/16,15:06:54,19,11,1, 11.9,1,1, 5.318, 10625.293, 218.111, 52553.445 23/02/16,15:06:55,00,11,1, 11.8,1,1, 5.321, 10625.285, 218.111, 52553.445 23/02/16,15:06:55,01,11,1, 11.8,1,1, 5.321, 10623.307, 217.682, 52553.079 23/02/16,15:06:55,02,11,1, 11.8,1,1, 5.321, 10625.766, 218.142, 52557.372 23/02/16,15:06:55,03,11,1, 11.8,1,1, 5.321, 10625.270, 218.011, 52553.296 23/02/16,15:06:55,04,11,1, 11.8,1,1, 5.321, 10624.016, 217.870, 52555.442 23/02/16,15:06:55,05,11,1, 11.8,1,1, 5.321, 10626.864, 218.144, 52556.949 23/02/16,15:06:55,06,11,1, 11.8,1,1, 5.321, 10624.419, 217.662, 52552.719 23/02/16,15:06:55,07,11,1, 11.8,1,1, 5.321, 10624.849, 217.805, 52556.739 23/02/16,15:06:55,08,11,1, 11.8,1,1, 5.321, 10626.072, 217.891, 52554.636 23/02/16,15:06:55,09,11,1, 11.8,1,1, 5.321, 10623.276, 217.627, 52552.962 23/02/16,15:06:55,10,11,1, 11.8,1,1, 5.321, 10625.631, 218.090, 52557.235 23/02/16,15:06:55,11,11,1, 11.8,1,1, 5.321, 10625.228, 217.920, 52553.244 23/02/16,15:06:55,12,11,1, 11.8,1,1, 5.321, 10623.954, 217.827, 52555.333 23/02/16,15:06:55,13,11,1, 11.8,1,1, 5.321, 10626.758, 218.122, 52557.023 23/02/16,15:06:55,14,11,1, 11.8,1,1, 5.321, 10624.416, 217.646, 52552.692 23/02/16,15:06:55,15,11,1, 11.8,1,1, 5.321, 10624.830, 217.787, 52556.687 23/02/16,15:06:55,16,11,1, 11.8,1,1, 5.321, 10626.089, 217.895, 52554.714 23/02/16,15:06:55,17,11,1, 11.8,1,1, 5.321, 10623.317, 217.603, 52552.932 23/02/16,15:06:55,18,11,1, 11.8,1,1, 5.321, 10625.593, 218.055, 52557.213 23/02/16,15:06:55,19,11,1, 11.8,1,1, 5.321, 10625.187, 217.935, 52553.255 23/02/16,15:06:56,00,10,1, 11.9,1,1, 5.322, 10625.185, 217.935, 52553.255 23/02/16,15:06:56,01,10,1, 11.9,1,1, 5.322, 10623.314, 217.317, 52552.373 23/02/16,15:06:56,02,10,1, 11.9,1,1, 5.322, 10625.038, 217.748, 52556.581 23/02/16,15:06:56,03,10,1, 11.9,1,1, 5.322, 10625.065, 217.734, 52553.122 23/02/16,15:06:56,04,10,1, 11.9,1,1, 5.322, 10623.395, 217.605, 52554.219 23/02/16,15:06:56,05,10,1, 11.9,1,1, 5.322, 10626.201, 217.956, 52556.817 23/02/16,15:06:56,06,10,1, 11.9,1,1, 5.322, 10624.494, 217.574, 52552.574 23/02/16,15:06:56,07,10,1, 11.9,1,1, 5.322, 10624.404, 217.522, 52555.977 23/02/16,15:06:56,08,10,1, 11.9,1,1, 5.322, 10626.165, 217.672, 52555.007 23/02/16,15:06:56,09,10,1, 11.9,1,1, 5.322, 10623.291, 217.291, 52552.300 23/02/16,15:06:56,10,10,1, 11.9,1,1, 5.322, 10624.932, 217.689, 52556.502 23/02/16,15:06:56,11,10,1, 11.9,1,1, 5.322, 10625.091, 217.727, 52553.120 23/02/16,15:06:56,12,10,1, 11.9,1,1, 5.322, 10623.329, 217.561, 52553.977 23/02/16,15:06:56,13,10,1, 11.9,1,1, 5.322, 10626.146, 217.912, 52556.732 23/02/16,15:06:56,14,10,1, 11.9,1,1, 5.322, 10624.517, 217.538, 52552.477 23/02/16,15:06:56,15,10,1, 11.9,1,1, 5.322, 10624.394, 217.534, 52555.861 23/02/16,15:06:56,16,10,1, 11.9,1,1, 5.322, 10626.184, 217.622, 52555.067 23/02/16,15:06:56,17,10,1, 11.9,1,1, 5.322, 10623.262, 217.238, 52552.113 23/02/16,15:06:56,18,10,1, 11.9,1,1, 5.322, 10624.949, 217.701, 52556.547 23/02/16,15:06:56,19,10,1, 11.9,1,1, 5.322, 10625.106, 217.637, 52553.050 23/02/16,15:06:57,00,10,1, 11.9,1,1, 5.322, 10625.101, 217.637, 52553.050 23/02/16,15:06:57,01,10,1, 11.9,1,1, 5.322, 10623.651, 217.110, 52552.317 23/02/16,15:06:57,02,10,1, 11.9,1,1, 5.322, 10624.477, 217.223, 52555.488 23/02/16,15:06:57,03,10,1, 11.9,1,1, 5.322, 10624.930, 217.373, 52553.201 23/02/16,15:06:57,04,10,1, 11.9,1,1, 5.322, 10623.094, 217.195, 52553.157 23/02/16,15:06:57,05,10,1, 11.9,1,1, 5.322, 10625.357, 217.529, 52555.987 23/02/16,15:06:57,06,10,1, 11.9,1,1, 5.322, 10624.489, 217.434, 52552.728 23/02/16,15:06:57,07,10,1, 11.9,1,1, 5.322, 10624.057, 217.252, 52555.076 23/02/16,15:06:57,08,10,1, 11.9,1,1, 5.322, 10625.657, 217.541, 52555.261 23/02/16,15:06:57,09,10,1, 11.9,1,1, 5.322, 10624.071, 217.132, 52552.606 23/02/16,15:06:57,10,10,1, 11.9,1,1, 5.322, 10624.096, 217.176, 52554.766 23/02/16,15:06:57,11,10,1, 11.9,1,1, 5.322, 10625.215, 217.488, 52554.336 23/02/16,15:06:57,12,10,1, 11.9,1,1, 5.322, 10623.366, 217.076, 52552.644 23/02/16,15:06:57,13,10,1, 11.9,1,1, 5.322, 10624.763, 217.475, 52555.583 23/02/16,15:06:57,14,10,1, 11.9,1,1, 5.322, 10624.852, 217.493, 52553.464 23/02/16,15:06:57,15,10,1, 11.9,1,1, 5.322, 10623.750, 217.124, 52553.831 23/02/16,15:06:57,16,10,1, 11.9,1,1, 5.322, 10625.506, 217.545, 52555.566 23/02/16,15:06:57,17,10,1, 11.9,1,1, 5.322, 10624.231, 217.159, 52552.628 23/02/16,15:06:57,18,10,1, 11.9,1,1, 5.322, 10624.005, 217.068, 52554.656 23/02/16,15:06:57,19,10,1, 11.9,1,1, 5.322, 10625.249, 217.487, 52554.377 23/02/16,15:06:58,00,10,1, 11.9,1,1, 5.325, 10625.243, 217.487, 52554.377 23/02/16,15:06:58,01,10,1, 11.9,1,1, 5.325, 10624.337, 216.980, 52552.578 23/02/16,15:06:58,02,10,1, 11.9,1,1, 5.325, 10623.691, 216.757, 52553.928 23/02/16,15:06:58,03,10,1, 11.9,1,1, 5.325, 10625.091, 217.212, 52554.381 23/02/16,15:06:58,04,10,1, 11.9,1,1, 5.325, 10623.389, 216.727, 52552.074 23/02/16,15:06:58,05,10,1, 11.9,1,1, 5.325, 10624.063, 217.014, 52554.685 23/02/16,15:06:58,06,10,1, 11.9,1,1, 5.325, 10624.803, 217.290, 52553.529 23/02/16,15:06:58,07,10,1, 11.9,1,1, 5.325, 10623.345, 216.816, 52552.911 23/02/16,15:06:58,08,10,1, 11.9,1,1, 5.325, 10625.040, 217.257, 52555.296 23/02/16,15:06:58,09,10,1, 11.9,1,1, 5.325, 10624.407, 217.000, 52552.608 23/02/16,15:06:58,10,10,1, 11.9,1,1, 5.325, 10623.637, 216.731, 52553.832 23/02/16,15:06:58,11,10,1, 11.9,1,1, 5.325, 10625.147, 217.189, 52554.447 23/02/16,15:06:58,12,10,1, 11.9,1,1, 5.325, 10623.444, 216.720, 52552.011 23/02/16,15:06:58,13,10,1, 11.9,1,1, 5.325, 10624.053, 216.908, 52554.587 23/02/16,15:06:58,14,10,1, 11.9,1,1, 5.325, 10624.831, 217.235, 52553.351 23/02/16,15:06:58,15,10,1, 11.9,1,1, 5.325, 10623.223, 216.756, 52552.786 23/02/16,15:06:58,16,10,1, 11.9,1,1, 5.325, 10625.131, 217.226, 52555.352 23/02/16,15:06:58,17,10,1, 11.9,1,1, 5.325, 10624.366, 217.031, 52553.266 23/02/16,15:06:58,18,10,1, 11.9,1,1, 5.325, 10623.680, 216.605, 52553.442 23/02/16,15:06:58,19,10,1, 11.9,1,1, 5.325, 10624.843, 217.213, 52554.451 23/02/16,15:06:59,00,10,1, 11.8,1,1, 5.322, 10624.834, 217.213, 52554.451 23/02/16,15:06:59,01,10,1, 11.8,1,1, 5.322, 10624.340, 216.815, 52552.946 23/02/16,15:06:59,02,10,1, 11.8,1,1, 5.322, 10623.457, 216.316, 52553.022 23/02/16,15:06:59,03,10,1, 11.8,1,1, 5.322, 10624.691, 216.823, 52554.161 23/02/16,15:06:59,04,10,1, 11.8,1,1, 5.322, 10623.615, 216.443, 52552.064 23/02/16,15:06:59,05,10,1, 11.8,1,1, 5.322, 10623.495, 216.440, 52553.432 23/02/16,15:06:59,06,10,1, 11.8,1,1, 5.322, 10624.390, 216.902, 52553.405 23/02/16,15:06:59,07,10,1, 11.8,1,1, 5.322, 10623.199, 216.372, 52552.171 23/02/16,15:06:59,08,10,1, 11.8,1,1, 5.322, 10624.241, 216.786, 52554.262 23/02/16,15:06:59,09,10,1, 11.8,1,1, 5.322, 10624.372, 216.816, 52552.889 23/02/16,15:06:59,10,10,1, 11.8,1,1, 5.322, 10623.442, 216.308, 52552.916 23/02/16,15:06:59,11,10,1, 11.8,1,1, 5.322, 10624.665, 216.806, 52554.162 23/02/16,15:06:59,12,10,1, 11.8,1,1, 5.322, 10623.607, 216.421, 52552.092 23/02/16,15:06:59,13,10,1, 11.8,1,1, 5.322, 10623.477, 216.315, 52553.368 23/02/16,15:06:59,14,10,1, 11.8,1,1, 5.322, 10624.341, 216.894, 52553.414 23/02/16,15:06:59,15,10,1, 11.8,1,1, 5.322, 10623.154, 216.332, 52552.179 23/02/16,15:06:59,16,10,1, 11.8,1,1, 5.322, 10624.129, 216.707, 52554.209 23/02/16,15:06:59,17,10,1, 11.8,1,1, 5.322, 10624.059, 216.756, 52552.259 23/02/16,15:06:59,18,10,1, 11.8,1,1, 5.322, 10624.042, 216.327, 52553.462 23/02/16,15:06:59,19,10,1, 11.8,1,1, 5.322, 10624.196, 216.612, 52553.185 23/02/16,15:07:00,00,09,1, 11.9,1,1, 5.323, 10624.192, 216.612, 52553.185 23/02/16,15:07:00,01,09,1, 11.9,1,1, 5.323, 10622.592, 216.293, 52550.983 23/02/16,15:07:00,02,09,1, 11.9,1,1, 5.323, 10624.067, 216.366, 52555.034 23/02/16,15:07:00,03,09,1, 11.9,1,1, 5.323, 10624.486, 216.034, 52551.732 23/02/16,15:07:00,04,09,1, 11.9,1,1, 5.323, 10622.563, 216.242, 52552.167 23/02/16,15:07:00,05,09,1, 11.9,1,1, 5.323, 10624.684, 216.117, 52554.482 23/02/16,15:07:00,06,09,1, 11.9,1,1, 5.323, 10623.231, 216.003, 52550.407 23/02/16,15:07:00,07,09,1, 11.9,1,1, 5.323, 10622.727, 216.313, 52553.471 23/02/16,15:07:00,08,09,1, 11.9,1,1, 5.323, 10625.036, 216.174, 52553.575 23/02/16,15:07:00,09,09,1, 11.9,1,1, 5.323, 10622.239, 216.128, 52550.144 23/02/16,15:07:00,10,09,1, 11.9,1,1, 5.323, 10624.294, 216.417, 52555.923 23/02/16,15:07:00,11,09,1, 11.9,1,1, 5.323, 10624.799, 215.888, 52551.323 23/02/16,15:07:00,12,09,1, 11.9,1,1, 5.323, 10621.915, 216.076, 52551.674 23/02/16,15:07:00,13,09,1, 11.9,1,1, 5.323, 10625.119, 216.144, 52555.273 23/02/16,15:07:00,14,09,1, 11.9,1,1, 5.323, 10622.940, 215.786, 52549.178 23/02/16,15:07:00,15,09,1, 11.9,1,1, 5.323, 10622.282, 216.330, 52553.825 23/02/16,15:07:00,16,09,1, 11.9,1,1, 5.323, 10625.335, 216.192, 52553.740 23/02/16,15:07:00,17,09,1, 11.9,1,1, 5.323, 10622.076, 216.036, 52549.743 23/02/16,15:07:00,18,09,1, 11.9,1,1, 5.323, 10624.220, 216.406, 52556.037 23/02/16,15:07:00,19,09,1, 11.9,1,1, 5.323, 10624.957, 215.835, 52551.434 23/02/16,15:07:01,00,10,1, 11.9,1,1, 5.325, 10624.951, 215.835, 52551.434 23/02/16,15:07:01,01,10,1, 11.9,1,1, 5.325, 10621.764, 215.537, 52548.591 23/02/16,15:07:01,02,10,1, 11.9,1,1, 5.325, 10623.518, 216.070, 52555.720 23/02/16,15:07:01,03,10,1, 11.9,1,1, 5.325, 10625.172, 215.485, 52551.664 23/02/16,15:07:01,04,10,1, 11.9,1,1, 5.325, 10621.414, 215.534, 52550.308 23/02/16,15:07:01,05,10,1, 11.9,1,1, 5.325, 10625.031, 215.830, 52555.913 23/02/16,15:07:01,06,10,1, 11.9,1,1, 5.325, 10623.246, 215.175, 52548.669 23/02/16,15:07:01,07,10,1, 11.9,1,1, 5.325, 10621.479, 215.734, 52552.636 23/02/16,15:07:01,08,10,1, 11.9,1,1, 5.325, 10625.298, 215.671, 52554.086 23/02/16,15:07:01,09,10,1, 11.9,1,1, 5.325, 10621.740, 215.438, 52548.452 23/02/16,15:07:01,10,10,1, 11.9,1,1, 5.325, 10623.432, 216.043, 52555.672 23/02/16,15:07:01,11,10,1, 11.9,1,1, 5.325, 10625.194, 215.432, 52551.680 23/02/16,15:07:01,12,10,1, 11.9,1,1, 5.325, 10621.390, 215.497, 52550.236 23/02/16,15:07:01,13,10,1, 11.9,1,1, 5.325, 10624.932, 215.693, 52555.910 23/02/16,15:07:01,14,10,1, 11.9,1,1, 5.325, 10623.298, 215.065, 52548.725 23/02/16,15:07:01,15,10,1, 11.9,1,1, 5.325, 10621.453, 215.676, 52552.503 23/02/16,15:07:01,16,10,1, 11.9,1,1, 5.325, 10625.242, 215.632, 52554.104 23/02/16,15:07:01,17,10,1, 11.9,1,1, 5.325, 10621.726, 215.327, 52548.270 23/02/16,15:07:01,18,10,1, 11.9,1,1, 5.325, 10623.286, 215.997, 52555.486 23/02/16,15:07:01,19,10,1, 11.9,1,1, 5.325, 10625.201, 215.404, 52551.710 23/02/16,15:07:02,00,10,1, 11.8,1,1, 5.319, 10625.193, 215.404, 52551.710 23/02/16,15:07:02,01,10,1, 11.8,1,1, 5.319, 10621.678, 214.775, 52547.781 23/02/16,15:07:02,02,10,1, 11.8,1,1, 5.319, 10622.422, 215.416, 52554.313 23/02/16,15:07:02,03,10,1, 11.8,1,1, 5.319, 10625.021, 214.995, 52552.102 23/02/16,15:07:02,04,10,1, 11.8,1,1, 5.319, 10621.246, 214.924, 52549.290 23/02/16,15:07:02,05,10,1, 11.8,1,1, 5.319, 10624.326, 215.230, 52555.583 23/02/16,15:07:02,06,10,1, 11.8,1,1, 5.319, 10623.644, 214.573, 52549.130 23/02/16,15:07:02,07,10,1, 11.8,1,1, 5.319, 10621.054, 214.946, 52551.280 23/02/16,15:07:02,08,10,1, 11.8,1,1, 5.319, 10624.759, 214.962, 52554.024 23/02/16,15:07:02,09,10,1, 11.8,1,1, 5.319, 10621.697, 214.633, 52547.742 23/02/16,15:07:02,10,10,1, 11.8,1,1, 5.319, 10622.261, 215.328, 52554.185 23/02/16,15:07:02,11,10,1, 11.8,1,1, 5.319, 10624.984, 214.904, 52552.056 23/02/16,15:07:02,12,10,1, 11.8,1,1, 5.319, 10621.183, 214.865, 52549.157 23/02/16,15:07:02,13,10,1, 11.8,1,1, 5.319, 10624.330, 215.220, 52555.663 23/02/16,15:07:02,14,10,1, 11.8,1,1, 5.319, 10623.686, 214.482, 52549.076 23/02/16,15:07:02,15,10,1, 11.8,1,1, 5.319, 10620.967, 214.903, 52551.246 23/02/16,15:07:02,16,10,1, 11.8,1,1, 5.319, 10624.760, 214.950, 52554.156 23/02/16,15:07:02,17,10,1, 11.8,1,1, 5.319, 10621.680, 214.619, 52547.535 23/02/16,15:07:02,18,10,1, 11.8,1,1, 5.319, 10622.079, 215.234, 52553.957 23/02/16,15:07:02,19,10,1, 11.8,1,1, 5.319, 10625.052, 214.874, 52552.263 23/02/16,15:07:03,00,10,1, 11.9,1,1, 5.323, 10625.051, 214.874, 52552.263 23/02/16,15:07:03,01,10,1, 11.9,1,1, 5.323, 10621.735, 213.947, 52547.216 23/02/16,15:07:03,02,10,1, 11.9,1,1, 5.323, 10621.223, 214.638, 52552.804 23/02/16,15:07:03,03,10,1, 11.9,1,1, 5.323, 10624.598, 214.414, 52552.357 23/02/16,15:07:03,04,10,1, 11.9,1,1, 5.323, 10620.814, 214.205, 52547.983 23/02/16,15:07:03,05,10,1, 11.9,1,1, 5.323, 10623.395, 214.659, 52555.005 23/02/16,15:07:03,06,10,1, 11.9,1,1, 5.323, 10623.917, 213.988, 52549.571 23/02/16,15:07:03,07,10,1, 11.9,1,1, 5.323, 10620.535, 214.228, 52549.932 23/02/16,15:07:03,08,10,1, 11.9,1,1, 5.323, 10624.234, 214.337, 52554.327 23/02/16,15:07:03,09,10,1, 11.9,1,1, 5.323, 10621.783, 213.880, 52547.176 23/02/16,15:07:03,10,10,1, 11.9,1,1, 5.323, 10621.121, 214.566, 52552.619 23/02/16,15:07:03,11,10,1, 11.9,1,1, 5.323, 10624.554, 214.322, 52552.356 23/02/16,15:07:03,12,10,1, 11.9,1,1, 5.323, 10620.809, 214.165, 52547.832 23/02/16,15:07:03,13,10,1, 11.9,1,1, 5.323, 10623.233, 214.628, 52554.992 23/02/16,15:07:03,14,10,1, 11.9,1,1, 5.323, 10623.992, 213.929, 52549.642 23/02/16,15:07:03,15,10,1, 11.9,1,1, 5.323, 10620.501, 214.195, 52549.826 23/02/16,15:07:03,16,10,1, 11.9,1,1, 5.323, 10624.215, 214.362, 52554.273 23/02/16,15:07:03,17,10,1, 11.9,1,1, 5.323, 10621.775, 213.793, 52547.179 23/02/16,15:07:03,18,10,1, 11.9,1,1, 5.323, 10621.010, 214.437, 52552.389 23/02/16,15:07:03,19,10,1, 11.9,1,1, 5.323, 10624.494, 214.313, 52552.348 23/02/16,15:07:04,00,10,1, 11.9,1,1, 5.321, 10624.492, 214.313, 52552.348 23/02/16,15:07:04,01,10,1, 11.9,1,1, 5.321, 10621.850, 213.227, 52547.240 23/02/16,15:07:04,02,10,1, 11.9,1,1, 5.321, 10620.285, 213.850, 52551.255 23/02/16,15:07:04,03,10,1, 11.9,1,1, 5.321, 10623.925, 213.687, 52552.395 23/02/16,15:07:04,04,10,1, 11.9,1,1, 5.321, 10620.474, 213.526, 52547.177 23/02/16,15:07:04,05,10,1, 11.9,1,1, 5.321, 10622.170, 214.083, 52554.057 23/02/16,15:07:04,06,10,1, 11.9,1,1, 5.321, 10623.782, 213.441, 52550.109 23/02/16,15:07:04,07,10,1, 11.9,1,1, 5.321, 10620.165, 213.507, 52548.907 23/02/16,15:07:04,08,10,1, 11.9,1,1, 5.321, 10623.558, 213.695, 52554.172 23/02/16,15:07:04,09,10,1, 11.9,1,1, 5.321, 10621.856, 213.191, 52547.197 23/02/16,15:07:04,10,10,1, 11.9,1,1, 5.321, 10620.215, 213.751, 52551.171 23/02/16,15:07:04,11,10,1, 11.9,1,1, 5.321, 10623.812, 213.663, 52552.418 23/02/16,15:07:04,12,10,1, 11.9,1,1, 5.321, 10620.387, 213.386, 52547.093 23/02/16,15:07:04,13,10,1, 11.9,1,1, 5.321, 10621.997, 214.019, 52553.960 23/02/16,15:07:04,14,10,1, 11.9,1,1, 5.321, 10623.757, 213.379, 52550.128 23/02/16,15:07:04,15,10,1, 11.9,1,1, 5.321, 10620.119, 213.469, 52548.799 23/02/16,15:07:04,16,10,1, 11.9,1,1, 5.321, 10623.493, 213.666, 52554.126 23/02/16,15:07:04,17,10,1, 11.9,1,1, 5.321, 10621.898, 213.067, 52547.183 23/02/16,15:07:04,18,10,1, 11.9,1,1, 5.321, 10620.092, 213.646, 52550.774 23/02/16,15:07:04,19,10,1, 11.9,1,1, 5.321, 10623.791, 213.615, 52552.593 23/02/16,15:07:05,00,10,1, 11.9,1,1, 5.320, 10623.783, 213.615, 52552.593 23/02/16,15:07:05,01,10,1, 11.9,1,1, 5.320, 10621.754, 212.548, 52547.336 23/02/16,15:07:05,02,10,1, 11.9,1,1, 5.320, 10619.688, 213.051, 52550.432 23/02/16,15:07:05,03,10,1, 11.9,1,1, 5.320, 10623.082, 212.966, 52552.048 23/02/16,15:07:05,04,10,1, 11.9,1,1, 5.320, 10619.962, 212.801, 52546.559 23/02/16,15:07:05,05,10,1, 11.9,1,1, 5.320, 10621.062, 213.434, 52553.005 23/02/16,15:07:05,06,10,1, 11.9,1,1, 5.320, 10623.107, 212.857, 52550.087 23/02/16,15:07:05,07,10,1, 11.9,1,1, 5.320, 10619.681, 212.952, 52548.239 23/02/16,15:07:05,08,10,1, 11.9,1,1, 5.320, 10622.853, 213.123, 52553.858 23/02/16,15:07:05,09,10,1, 11.9,1,1, 5.320, 10621.755, 212.522, 52547.426 23/02/16,15:07:05,10,10,1, 11.9,1,1, 5.320, 10619.625, 213.043, 52550.248 23/02/16,15:07:05,11,10,1, 11.9,1,1, 5.320, 10623.052, 212.919, 52552.020 23/02/16,15:07:05,12,10,1, 11.9,1,1, 5.320, 10619.926, 212.679, 52546.419 23/02/16,15:07:05,13,10,1, 11.9,1,1, 5.320, 10620.905, 213.331, 52552.838 23/02/16,15:07:05,14,10,1, 11.9,1,1, 5.320, 10623.071, 212.818, 52550.078 23/02/16,15:07:05,15,10,1, 11.9,1,1, 5.320, 10619.621, 212.936, 52548.150 23/02/16,15:07:05,16,10,1, 11.9,1,1, 5.320, 10622.739, 213.119, 52553.846 23/02/16,15:07:05,17,10,1, 11.9,1,1, 5.320, 10621.739, 212.411, 52547.409 23/02/16,15:07:05,18,10,1, 11.9,1,1, 5.320, 10619.605, 212.906, 52550.104 23/02/16,15:07:05,19,10,1, 11.9,1,1, 5.320, 10622.984, 212.823, 52552.098 23/02/16,15:07:06,00,10,1, 12.0,1,1, 5.322, 10622.982, 212.823, 52552.098 23/02/16,15:07:06,01,10,1, 12.0,1,1, 5.322, 10621.271, 212.107, 52548.292 23/02/16,15:07:06,02,10,1, 12.0,1,1, 5.322, 10619.722, 212.406, 52549.655 23/02/16,15:07:06,03,10,1, 12.0,1,1, 5.322, 10621.806, 212.204, 52550.980 23/02/16,15:07:06,04,10,1, 12.0,1,1, 5.322, 10619.885, 212.217, 52547.238 23/02/16,15:07:06,05,10,1, 12.0,1,1, 5.322, 10620.152, 212.599, 52551.109 23/02/16,15:07:06,06,10,1, 12.0,1,1, 5.322, 10621.732, 212.245, 52549.810 23/02/16,15:07:06,07,10,1, 12.0,1,1, 5.322, 10619.698, 212.489, 52548.471 23/02/16,15:07:06,08,10,1, 12.0,1,1, 5.322, 10621.606, 212.436, 52552.206 23/02/16,15:07:06,09,10,1, 12.0,1,1, 5.322, 10621.258, 212.086, 52548.343 23/02/16,15:07:06,10,10,1, 12.0,1,1, 5.322, 10619.673, 212.345, 52549.575 23/02/16,15:07:06,11,10,1, 12.0,1,1, 5.322, 10621.753, 212.084, 52551.013 23/02/16,15:07:06,12,10,1, 12.0,1,1, 5.322, 10619.777, 212.176, 52547.153 23/02/16,15:07:06,13,10,1, 12.0,1,1, 5.322, 10620.053, 212.551, 52551.012 23/02/16,15:07:06,14,10,1, 12.0,1,1, 5.322, 10621.661, 212.207, 52549.747 23/02/16,15:07:06,15,10,1, 12.0,1,1, 5.322, 10619.590, 212.419, 52548.283 23/02/16,15:07:06,16,10,1, 12.0,1,1, 5.322, 10621.446, 212.443, 52552.103 23/02/16,15:07:06,17,10,1, 12.0,1,1, 5.322, 10621.361, 212.014, 52548.363 23/02/16,15:07:06,18,10,1, 12.0,1,1, 5.322, 10619.545, 212.284, 52549.360 23/02/16,15:07:06,19,10,1, 12.0,1,1, 5.322, 10621.712, 212.070, 52551.161 23/02/16,15:07:07,00,10,1, 11.9,1,1, 5.325, 10621.705, 212.070, 52551.161 23/02/16,15:07:07,01,10,1, 11.9,1,1, 5.325, 10621.259, 211.664, 52549.153 23/02/16,15:07:07,02,10,1, 11.9,1,1, 5.325, 10618.840, 211.751, 52548.225 23/02/16,15:07:07,03,10,1, 11.9,1,1, 5.325, 10621.291, 211.662, 52551.035 23/02/16,15:07:07,04,10,1, 11.9,1,1, 5.325, 10619.788, 211.567, 52547.272 23/02/16,15:07:07,05,10,1, 11.9,1,1, 5.325, 10618.756, 211.843, 52549.737 23/02/16,15:07:07,06,10,1, 11.9,1,1, 5.325, 10621.190, 211.680, 52549.580 23/02/16,15:07:07,07,10,1, 11.9,1,1, 5.325, 10619.083, 211.866, 52547.653 23/02/16,15:07:07,08,10,1, 11.9,1,1, 5.325, 10620.208, 211.985, 52551.817 23/02/16,15:07:07,09,10,1, 11.9,1,1, 5.325, 10621.340, 211.603, 52548.897 23/02/16,15:07:07,10,10,1, 11.9,1,1, 5.325, 10618.817, 211.752, 52548.213 23/02/16,15:07:07,11,10,1, 11.9,1,1, 5.325, 10621.113, 211.691, 52551.532 23/02/16,15:07:07,12,10,1, 11.9,1,1, 5.325, 10619.853, 211.470, 52546.808 23/02/16,15:07:07,13,10,1, 11.9,1,1, 5.325, 10618.706, 211.836, 52549.639 23/02/16,15:07:07,14,10,1, 11.9,1,1, 5.325, 10621.235, 211.745, 52550.356 23/02/16,15:07:07,15,10,1, 11.9,1,1, 5.325, 10618.941, 211.758, 52546.911 23/02/16,15:07:07,16,10,1, 11.9,1,1, 5.325, 10620.176, 211.923, 52551.731 23/02/16,15:07:07,17,10,1, 11.9,1,1, 5.325, 10621.253, 211.628, 52548.904 23/02/16,15:07:07,18,10,1, 11.9,1,1, 5.325, 10618.798, 211.660, 52548.071 23/02/16,15:07:07,19,10,1, 11.9,1,1, 5.325, 10621.042, 211.629, 52551.559 23/02/16,15:07:08,00,10,1, 11.9,1,1, 5.321, 10621.037, 211.629, 52551.559 23/02/16,15:07:08,01,10,1, 11.9,1,1, 5.321, 10620.862, 211.210, 52548.887 23/02/16,15:07:08,02,10,1, 11.9,1,1, 5.321, 10618.328, 211.239, 52547.543 23/02/16,15:07:08,03,10,1, 11.9,1,1, 5.321, 10620.490, 211.245, 52551.473 23/02/16,15:07:08,04,10,1, 11.9,1,1, 5.321, 10619.783, 210.931, 52546.766 23/02/16,15:07:08,05,10,1, 11.9,1,1, 5.321, 10618.069, 211.197, 52548.697 23/02/16,15:07:08,06,10,1, 11.9,1,1, 5.321, 10620.579, 211.165, 52550.245 23/02/16,15:07:08,07,10,1, 11.9,1,1, 5.321, 10618.435, 211.160, 52546.197 23/02/16,15:07:08,08,10,1, 11.9,1,1, 5.321, 10619.162, 211.467, 52550.850 23/02/16,15:07:08,09,10,1, 11.9,1,1, 5.321, 10620.863, 211.186, 52548.968 23/02/16,15:07:08,10,10,1, 11.9,1,1, 5.321, 10618.305, 211.189, 52547.366 23/02/16,15:07:08,11,10,1, 11.9,1,1, 5.321, 10620.442, 211.174, 52551.373 23/02/16,15:07:08,12,10,1, 11.9,1,1, 5.321, 10619.730, 210.888, 52546.776 23/02/16,15:07:08,13,10,1, 11.9,1,1, 5.321, 10618.038, 211.129, 52548.595 23/02/16,15:07:08,14,10,1, 11.9,1,1, 5.321, 10620.518, 211.094, 52550.170 23/02/16,15:07:08,15,10,1, 11.9,1,1, 5.321, 10618.430, 211.094, 52546.168 23/02/16,15:07:08,16,10,1, 11.9,1,1, 5.321, 10619.031, 211.391, 52550.675 23/02/16,15:07:08,17,10,1, 11.9,1,1, 5.321, 10620.756, 211.108, 52549.013 23/02/16,15:07:08,18,10,1, 11.9,1,1, 5.321, 10618.268, 211.152, 52547.391 23/02/16,15:07:08,19,10,1, 11.9,1,1, 5.321, 10620.310, 211.120, 52551.392 23/02/16,15:07:09,00,10,1, 11.9,1,1, 5.322, 10620.303, 211.120, 52551.392 23/02/16,15:07:09,01,10,1, 11.9,1,1, 5.322, 10620.851, 210.715, 52549.076 23/02/16,15:07:09,02,10,1, 11.9,1,1, 5.322, 10617.192, 210.608, 52545.813 23/02/16,15:07:09,03,10,1, 11.9,1,1, 5.322, 10619.943, 210.952, 52552.172 23/02/16,15:07:09,04,10,1, 11.9,1,1, 5.322, 10619.859, 210.295, 52546.252 23/02/16,15:07:09,05,10,1, 11.9,1,1, 5.322, 10616.948, 210.627, 52547.677 23/02/16,15:07:09,06,10,1, 11.9,1,1, 5.322, 10620.545, 210.752, 52550.976 23/02/16,15:07:09,07,10,1, 11.9,1,1, 5.322, 10617.767, 210.345, 52544.576 23/02/16,15:07:09,08,10,1, 11.9,1,1, 5.322, 10617.885, 211.019, 52550.407 23/02/16,15:07:09,09,10,1, 11.9,1,1, 5.322, 10620.764, 210.632, 52549.217 23/02/16,15:07:09,10,10,1, 11.9,1,1, 5.322, 10617.210, 210.576, 52545.774 23/02/16,15:07:09,11,10,1, 11.9,1,1, 5.322, 10619.859, 210.904, 52552.132 23/02/16,15:07:09,12,10,1, 11.9,1,1, 5.322, 10619.822, 210.266, 52546.338 23/02/16,15:07:09,13,10,1, 11.9,1,1, 5.322, 10616.835, 210.584, 52547.565 23/02/16,15:07:09,14,10,1, 11.9,1,1, 5.322, 10620.498, 210.667, 52550.983 23/02/16,15:07:09,15,10,1, 11.9,1,1, 5.322, 10617.797, 210.338, 52544.577 23/02/16,15:07:09,16,10,1, 11.9,1,1, 5.322, 10617.776, 210.955, 52550.268 23/02/16,15:07:09,17,10,1, 11.9,1,1, 5.322, 10620.704, 210.618, 52549.094 23/02/16,15:07:09,18,10,1, 11.9,1,1, 5.322, 10617.144, 210.519, 52545.699 23/02/16,15:07:09,19,10,1, 11.9,1,1, 5.322, 10619.801, 210.860, 52552.103 23/02/16,15:07:10,00,10,1, 11.9,1,1, 5.322, 10619.794, 210.860, 52552.103 23/02/16,15:07:10,01,10,1, 11.9,1,1, 5.322, 10620.124, 210.195, 52549.088 23/02/16,15:07:10,02,10,1, 11.9,1,1, 5.322, 10616.731, 210.136, 52545.041 23/02/16,15:07:10,03,10,1, 11.9,1,1, 5.322, 10619.010, 210.426, 52551.532 23/02/16,15:07:10,04,10,1, 11.9,1,1, 5.322, 10619.592, 209.876, 52546.633 23/02/16,15:07:10,05,10,1, 11.9,1,1, 5.322, 10616.484, 210.036, 52546.772 23/02/16,15:07:10,06,10,1, 11.9,1,1, 5.322, 10619.891, 210.152, 52550.871 23/02/16,15:07:10,07,10,1, 11.9,1,1, 5.322, 10617.584, 209.779, 52544.355 23/02/16,15:07:10,08,10,1, 11.9,1,1, 5.322, 10616.896, 210.356, 52549.208 23/02/16,15:07:10,09,10,1, 11.9,1,1, 5.322, 10620.061, 210.138, 52549.126 23/02/16,15:07:10,10,10,1, 11.9,1,1, 5.322, 10616.640, 210.007, 52545.018 23/02/16,15:07:10,11,10,1, 11.9,1,1, 5.322, 10618.870, 210.467, 52551.523 23/02/16,15:07:10,12,10,1, 11.9,1,1, 5.322, 10619.576, 209.811, 52546.683 23/02/16,15:07:10,13,10,1, 11.9,1,1, 5.322, 10616.407, 210.048, 52546.732 23/02/16,15:07:10,14,10,1, 11.9,1,1, 5.322, 10619.766, 210.078, 52550.854 23/02/16,15:07:10,15,10,1, 11.9,1,1, 5.322, 10617.573, 209.682, 52544.334 23/02/16,15:07:10,16,10,1, 11.9,1,1, 5.322, 10616.734, 210.272, 52549.025 23/02/16,15:07:10,17,10,1, 11.9,1,1, 5.322, 10620.068, 210.075, 52549.304 23/02/16,15:07:10,18,10,1, 11.9,1,1, 5.322, 10616.582, 209.977, 52544.799 23/02/16,15:07:10,19,10,1, 11.9,1,1, 5.322, 10618.711, 210.405, 52551.492 23/02/16,15:07:11,00,10,1, 12.0,1,1, 5.321, 10618.709, 210.405, 52551.492 23/02/16,15:07:11,01,10,1, 12.0,1,1, 5.321, 10619.440, 209.712, 52549.193 23/02/16,15:07:11,02,10,1, 12.0,1,1, 5.321, 10616.064, 209.546, 52544.121 23/02/16,15:07:11,03,10,1, 12.0,1,1, 5.321, 10617.793, 210.056, 52550.819 23/02/16,15:07:11,04,10,1, 12.0,1,1, 5.321, 10619.284, 209.482, 52546.957 23/02/16,15:07:11,05,10,1, 12.0,1,1, 5.321, 10615.834, 209.585, 52545.902 23/02/16,15:07:11,06,10,1, 12.0,1,1, 5.321, 10619.041, 209.742, 52550.838 23/02/16,15:07:11,07,10,1, 12.0,1,1, 5.321, 10617.440, 209.275, 52544.230 23/02/16,15:07:11,08,10,1, 12.0,1,1, 5.321, 10615.830, 209.743, 52547.974 23/02/16,15:07:11,09,10,1, 12.0,1,1, 5.321, 10619.371, 209.694, 52549.186 23/02/16,15:07:11,10,10,1, 12.0,1,1, 5.321, 10616.057, 209.471, 52544.008 23/02/16,15:07:11,11,10,1, 12.0,1,1, 5.321, 10617.662, 210.048, 52550.772 23/02/16,15:07:11,12,10,1, 12.0,1,1, 5.321, 10619.259, 209.459, 52546.953 23/02/16,15:07:11,13,10,1, 12.0,1,1, 5.321, 10615.733, 209.540, 52545.736 23/02/16,15:07:11,14,10,1, 12.0,1,1, 5.321, 10618.997, 209.706, 52550.915 23/02/16,15:07:11,15,10,1, 12.0,1,1, 5.321, 10617.414, 209.148, 52544.079 23/02/16,15:07:11,16,10,1, 12.0,1,1, 5.321, 10615.738, 209.725, 52547.945 23/02/16,15:07:11,17,10,1, 12.0,1,1, 5.321, 10619.350, 209.647, 52549.200 23/02/16,15:07:11,18,10,1, 12.0,1,1, 5.321, 10615.966, 209.491, 52543.985 23/02/16,15:07:11,19,10,1, 12.0,1,1, 5.321, 10617.541, 209.950, 52550.671 23/02/16,15:07:12,00,10,1, 11.9,1,1, 5.325, 10617.533, 209.950, 52550.671 23/02/16,15:07:12,01,10,1, 11.9,1,1, 5.325, 10618.662, 209.300, 52549.055 23/02/16,15:07:12,02,10,1, 11.9,1,1, 5.325, 10615.599, 209.072, 52543.577 23/02/16,15:07:12,03,10,1, 11.9,1,1, 5.325, 10616.682, 209.634, 52549.924 23/02/16,15:07:12,04,10,1, 11.9,1,1, 5.325, 10618.747, 209.165, 52547.043 23/02/16,15:07:12,05,10,1, 11.9,1,1, 5.325, 10615.245, 209.216, 52545.111 23/02/16,15:07:12,06,10,1, 11.9,1,1, 5.325, 10618.315, 209.408, 52550.689 23/02/16,15:07:12,07,10,1, 11.9,1,1, 5.325, 10617.218, 208.823, 52544.242 23/02/16,15:07:12,08,10,1, 11.9,1,1, 5.325, 10615.098, 209.286, 52547.175 23/02/16,15:07:12,09,10,1, 11.9,1,1, 5.325, 10618.622, 209.238, 52549.037 23/02/16,15:07:12,10,10,1, 11.9,1,1, 5.325, 10615.541, 209.038, 52543.522 23/02/16,15:07:12,11,10,1, 11.9,1,1, 5.325, 10616.544, 209.554, 52549.892 23/02/16,15:07:12,12,10,1, 11.9,1,1, 5.325, 10618.700, 209.124, 52547.089 23/02/16,15:07:12,13,10,1, 11.9,1,1, 5.325, 10615.189, 209.113, 52545.071 23/02/16,15:07:12,14,10,1, 11.9,1,1, 5.325, 10618.232, 209.324, 52550.619 23/02/16,15:07:12,15,10,1, 11.9,1,1, 5.325, 10617.239, 208.816, 52544.267 23/02/16,15:07:12,16,10,1, 11.9,1,1, 5.325, 10614.971, 209.217, 52546.835 23/02/16,15:07:12,17,10,1, 11.9,1,1, 5.325, 10618.627, 209.216, 52549.249 23/02/16,15:07:12,18,10,1, 11.9,1,1, 5.325, 10615.539, 209.009, 52543.323 23/02/16,15:07:12,19,10,1, 11.9,1,1, 5.325, 10616.359, 209.545, 52549.736 23/02/16,15:07:13,00,10,1, 11.9,1,1, 5.321, 10616.356, 209.545, 52549.736 23/02/16,15:07:13,01,10,1, 11.9,1,1, 5.321, 10618.151, 208.942, 52549.745 23/02/16,15:07:13,02,10,1, 11.9,1,1, 5.321, 10615.267, 208.523, 52542.687 23/02/16,15:07:13,03,10,1, 11.9,1,1, 5.321, 10615.218, 209.187, 52548.797 23/02/16,15:07:13,04,10,1, 11.9,1,1, 5.321, 10618.507, 208.913, 52547.812 23/02/16,15:07:13,05,10,1, 11.9,1,1, 5.321, 10614.520, 208.704, 52543.641 23/02/16,15:07:13,06,10,1, 11.9,1,1, 5.321, 10617.297, 209.156, 52550.727 23/02/16,15:07:13,07,10,1, 11.9,1,1, 5.321, 10617.382, 208.434, 52544.664 23/02/16,15:07:13,08,10,1, 11.9,1,1, 5.321, 10614.108, 208.746, 52545.559 23/02/16,15:07:13,09,10,1, 11.9,1,1, 5.321, 10618.035, 208.950, 52549.732 23/02/16,15:07:13,10,10,1, 11.9,1,1, 5.321, 10615.264, 208.503, 52542.647 23/02/16,15:07:13,11,10,1, 11.9,1,1, 5.321, 10615.075, 209.139, 52548.707 23/02/16,15:07:13,12,10,1, 11.9,1,1, 5.321, 10618.488, 208.910, 52547.815 23/02/16,15:07:13,13,10,1, 11.9,1,1, 5.321, 10614.514, 208.699, 52543.663 23/02/16,15:07:13,14,10,1, 11.9,1,1, 5.321, 10617.192, 209.097, 52550.807 23/02/16,15:07:13,15,10,1, 11.9,1,1, 5.321, 10617.388, 208.427, 52544.674 23/02/16,15:07:13,16,10,1, 11.9,1,1, 5.321, 10613.951, 208.702, 52545.417 23/02/16,15:07:13,17,10,1, 11.9,1,1, 5.321, 10617.967, 208.911, 52549.786 23/02/16,15:07:13,18,10,1, 11.9,1,1, 5.321, 10615.246, 208.472, 52542.632 23/02/16,15:07:13,19,10,1, 11.9,1,1, 5.321, 10614.983, 209.157, 52548.626 23/02/16,15:07:14,00,10,1, 11.8,1,1, 5.320, 10614.979, 209.157, 52548.626 23/02/16,15:07:14,01,10,1, 11.8,1,1, 5.320, 10616.770, 208.500, 52549.122 23/02/16,15:07:14,02,10,1, 11.8,1,1, 5.320, 10615.363, 208.221, 52543.387 23/02/16,15:07:14,03,10,1, 11.8,1,1, 5.320, 10614.085, 208.591, 52546.893 23/02/16,15:07:14,04,10,1, 11.8,1,1, 5.320, 10617.500, 208.589, 52548.142 23/02/16,15:07:14,05,10,1, 11.8,1,1, 5.320, 10614.544, 208.336, 52543.545 23/02/16,15:07:14,06,10,1, 11.8,1,1, 5.320, 10615.927, 208.656, 52549.248 23/02/16,15:07:14,07,10,1, 11.8,1,1, 5.320, 10617.112, 208.273, 52545.738 23/02/16,15:07:14,08,10,1, 11.8,1,1, 5.320, 10613.797, 208.209, 52544.565 23/02/16,15:07:14,09,10,1, 11.8,1,1, 5.320, 10616.676, 208.471, 52549.071 23/02/16,15:07:14,10,10,1, 11.8,1,1, 5.320, 10615.334, 208.179, 52543.388 23/02/16,15:07:14,11,10,1, 11.8,1,1, 5.320, 10614.098, 208.546, 52546.881 23/02/16,15:07:14,12,10,1, 11.8,1,1, 5.320, 10617.365, 208.602, 52548.079 23/02/16,15:07:14,13,10,1, 11.8,1,1, 5.320, 10614.463, 208.289, 52543.533 23/02/16,15:07:14,14,10,1, 11.8,1,1, 5.320, 10615.783, 208.610, 52549.177 23/02/16,15:07:14,15,10,1, 11.8,1,1, 5.320, 10617.158, 208.258, 52545.847 23/02/16,15:07:14,16,10,1, 11.8,1,1, 5.320, 10613.662, 208.184, 52544.321 23/02/16,15:07:14,17,10,1, 11.8,1,1, 5.320, 10616.639, 208.472, 52549.225 23/02/16,15:07:14,18,10,1, 11.8,1,1, 5.320, 10615.327, 208.105, 52543.309 23/02/16,15:07:14,19,10,1, 11.8,1,1, 5.320, 10613.870, 208.495, 52546.757 23/02/16,15:07:15,00,10,1, 11.9,1,1, 5.321, 10613.869, 208.495, 52546.757 23/02/16,15:07:15,01,10,1, 11.9,1,1, 5.321, 10616.032, 208.115, 52548.784 23/02/16,15:07:15,02,10,1, 11.9,1,1, 5.321, 10615.037, 207.810, 52543.261 23/02/16,15:07:15,03,10,1, 11.9,1,1, 5.321, 10613.356, 208.138, 52546.079 23/02/16,15:07:15,04,10,1, 11.9,1,1, 5.321, 10616.706, 208.207, 52547.935 23/02/16,15:07:15,05,10,1, 11.9,1,1, 5.321, 10614.058, 207.974, 52543.102 23/02/16,15:07:15,06,10,1, 11.9,1,1, 5.321, 10615.027, 208.275, 52548.540 23/02/16,15:07:15,07,10,1, 11.9,1,1, 5.321, 10616.740, 207.979, 52545.845 23/02/16,15:07:15,08,10,1, 11.9,1,1, 5.321, 10613.367, 207.885, 52543.925 23/02/16,15:07:15,09,10,1, 11.9,1,1, 5.321, 10615.995, 208.093, 52548.727 23/02/16,15:07:15,10,10,1, 11.9,1,1, 5.321, 10614.978, 207.822, 52543.287 23/02/16,15:07:15,11,10,1, 11.9,1,1, 5.321, 10613.315, 208.097, 52545.979 23/02/16,15:07:15,12,10,1, 11.9,1,1, 5.321, 10616.656, 208.247, 52547.898 23/02/16,15:07:15,13,10,1, 11.9,1,1, 5.321, 10613.980, 207.945, 52543.064 23/02/16,15:07:15,14,10,1, 11.9,1,1, 5.321, 10614.885, 208.230, 52548.508 23/02/16,15:07:15,15,10,1, 11.9,1,1, 5.321, 10616.671, 207.904, 52545.853 23/02/16,15:07:15,16,10,1, 11.9,1,1, 5.321, 10613.274, 207.767, 52543.872 23/02/16,15:07:15,17,10,1, 11.9,1,1, 5.321, 10615.933, 207.999, 52548.685 23/02/16,15:07:15,18,10,1, 11.9,1,1, 5.321, 10614.963, 207.770, 52543.262 23/02/16,15:07:15,19,10,1, 11.9,1,1, 5.321, 10613.211, 208.060, 52545.864 23/02/16,15:07:16,00,10,1, 12.0,1,1, 5.322, 10613.210, 208.060, 52545.864 23/02/16,15:07:16,01,10,1, 12.0,1,1, 5.322, 10615.374, 207.644, 52548.413 23/02/16,15:07:16,02,10,1, 12.0,1,1, 5.322, 10614.580, 207.349, 52543.203 23/02/16,15:07:16,03,10,1, 12.0,1,1, 5.322, 10612.680, 207.650, 52545.364 23/02/16,15:07:16,04,10,1, 12.0,1,1, 5.322, 10615.928, 207.786, 52547.531 23/02/16,15:07:16,05,10,1, 12.0,1,1, 5.322, 10613.473, 207.550, 52542.762 23/02/16,15:07:16,06,10,1, 12.0,1,1, 5.322, 10614.238, 207.799, 52548.005 23/02/16,15:07:16,07,10,1, 12.0,1,1, 5.322, 10616.105, 207.590, 52545.698 23/02/16,15:07:16,08,10,1, 12.0,1,1, 5.322, 10612.929, 207.434, 52543.675 23/02/16,15:07:16,09,10,1, 12.0,1,1, 5.322, 10615.309, 207.624, 52548.339 23/02/16,15:07:16,10,10,1, 12.0,1,1, 5.322, 10614.486, 207.384, 52543.205 23/02/16,15:07:16,11,10,1, 12.0,1,1, 5.322, 10612.646, 207.606, 52545.341 23/02/16,15:07:16,12,10,1, 12.0,1,1, 5.322, 10615.890, 207.757, 52547.566 23/02/16,15:07:16,13,10,1, 12.0,1,1, 5.322, 10613.417, 207.518, 52542.776 23/02/16,15:07:16,14,10,1, 12.0,1,1, 5.322, 10614.122, 207.820, 52547.923 23/02/16,15:07:16,15,10,1, 12.0,1,1, 5.322, 10616.121, 207.519, 52545.857 23/02/16,15:07:16,16,10,1, 12.0,1,1, 5.322, 10612.746, 207.349, 52543.324 23/02/16,15:07:16,17,10,1, 12.0,1,1, 5.322, 10615.253, 207.611, 52548.492 23/02/16,15:07:16,18,10,1, 12.0,1,1, 5.322, 10614.519, 207.290, 52543.127 23/02/16,15:07:16,19,10,1, 12.0,1,1, 5.322, 10612.441, 207.524, 52545.169 23/02/16,15:07:17,00,10,1, 11.9,1,1, 5.322, 10612.434, 207.524, 52545.169 23/02/16,15:07:17,01,10,1, 11.9,1,1, 5.322, 10614.585, 207.305, 52548.172 23/02/16,15:07:17,02,10,1, 11.9,1,1, 5.322, 10614.167, 206.988, 52543.031 23/02/16,15:07:17,03,10,1, 11.9,1,1, 5.322, 10611.835, 207.205, 52544.607 23/02/16,15:07:17,04,10,1, 11.9,1,1, 5.322, 10615.219, 207.399, 52547.490 23/02/16,15:07:17,05,10,1, 11.9,1,1, 5.322, 10612.909, 207.151, 52542.286 23/02/16,15:07:17,06,10,1, 11.9,1,1, 5.322, 10613.332, 207.498, 52547.453 23/02/16,15:07:17,07,10,1, 11.9,1,1, 5.322, 10615.639, 207.258, 52545.837 23/02/16,15:07:17,08,10,1, 11.9,1,1, 5.322, 10612.206, 207.008, 52542.966 23/02/16,15:07:17,09,10,1, 11.9,1,1, 5.322, 10614.563, 207.243, 52548.180 23/02/16,15:07:17,10,10,1, 11.9,1,1, 5.322, 10614.132, 206.950, 52543.012 23/02/16,15:07:17,11,10,1, 11.9,1,1, 5.322, 10611.761, 207.179, 52544.570 23/02/16,15:07:17,12,10,1, 11.9,1,1, 5.322, 10615.143, 207.367, 52547.477 23/02/16,15:07:17,13,10,1, 11.9,1,1, 5.322, 10612.837, 207.103, 52542.250 23/02/16,15:07:17,14,10,1, 11.9,1,1, 5.322, 10613.211, 207.451, 52547.380 23/02/16,15:07:17,15,10,1, 11.9,1,1, 5.322, 10615.614, 207.214, 52545.840 23/02/16,15:07:17,16,10,1, 11.9,1,1, 5.322, 10612.163, 206.984, 52542.914 23/02/16,15:07:17,17,10,1, 11.9,1,1, 5.322, 10614.476, 207.232, 52548.157 23/02/16,15:07:17,18,10,1, 11.9,1,1, 5.322, 10614.029, 206.940, 52543.000 23/02/16,15:07:17,19,10,1, 11.9,1,1, 5.322, 10611.653, 207.152, 52544.520 23/02/16,15:07:18,00,10,1, 11.9,1,1, 5.322, 10611.650, 207.152, 52544.520 23/02/16,15:07:18,01,10,1, 11.9,1,1, 5.322, 10613.472, 206.851, 52546.723 23/02/16,15:07:18,02,10,1, 11.9,1,1, 5.322, 10613.607, 206.909, 52543.801 23/02/16,15:07:18,03,10,1, 11.9,1,1, 5.322, 10611.630, 206.928, 52544.076 23/02/16,15:07:18,04,10,1, 11.9,1,1, 5.322, 10613.818, 207.029, 52546.516 23/02/16,15:07:18,05,10,1, 11.9,1,1, 5.322, 10612.734, 207.062, 52543.169 23/02/16,15:07:18,06,10,1, 11.9,1,1, 5.322, 10612.565, 207.062, 52546.043 23/02/16,15:07:18,07,10,1, 11.9,1,1, 5.322, 10614.471, 207.027, 52545.887 23/02/16,15:07:18,08,10,1, 11.9,1,1, 5.322, 10612.240, 206.875, 52543.374 23/02/16,15:07:18,09,10,1, 11.9,1,1, 5.322, 10613.408, 206.853, 52546.735 23/02/16,15:07:18,10,10,1, 11.9,1,1, 5.322, 10613.543, 206.864, 52543.714 23/02/16,15:07:18,11,10,1, 11.9,1,1, 5.322, 10611.585, 206.871, 52544.026 23/02/16,15:07:18,12,10,1, 11.9,1,1, 5.322, 10613.770, 207.025, 52546.484 23/02/16,15:07:18,13,10,1, 11.9,1,1, 5.322, 10612.638, 207.039, 52543.067 23/02/16,15:07:18,14,10,1, 11.9,1,1, 5.322, 10612.447, 207.063, 52545.953 23/02/16,15:07:18,15,10,1, 11.9,1,1, 5.322, 10614.535, 207.075, 52545.937 23/02/16,15:07:18,16,10,1, 11.9,1,1, 5.322, 10612.151, 206.807, 52543.119 23/02/16,15:07:18,17,10,1, 11.9,1,1, 5.322, 10613.305, 206.852, 52546.788 23/02/16,15:07:18,18,10,1, 11.9,1,1, 5.322, 10613.543, 206.832, 52543.758 23/02/16,15:07:18,19,10,1, 11.9,1,1, 5.322, 10611.401, 206.846, 52543.879 23/02/16,15:07:19,00,10,1, 11.9,1,1, 5.321, 10611.399, 206.846, 52543.879 23/02/16,15:07:19,01,10,1, 11.9,1,1, 5.321, 10612.826, 206.722, 52546.502 23/02/16,15:07:19,02,10,1, 11.9,1,1, 5.321, 10613.171, 206.703, 52543.679 23/02/16,15:07:19,03,10,1, 11.9,1,1, 5.321, 10610.939, 206.650, 52543.471 23/02/16,15:07:19,04,10,1, 11.9,1,1, 5.321, 10613.244, 206.877, 52546.344 23/02/16,15:07:19,05,10,1, 11.9,1,1, 5.321, 10612.180, 206.942, 52542.805 23/02/16,15:07:19,06,10,1, 11.9,1,1, 5.321, 10611.813, 206.890, 52545.659 23/02/16,15:07:19,07,10,1, 11.9,1,1, 5.321, 10613.999, 206.932, 52545.776 23/02/16,15:07:19,08,10,1, 11.9,1,1, 5.321, 10611.726, 206.733, 52543.011 23/02/16,15:07:19,09,10,1, 11.9,1,1, 5.321, 10612.765, 206.733, 52546.511 23/02/16,15:07:19,10,10,1, 11.9,1,1, 5.321, 10613.095, 206.683, 52543.623 23/02/16,15:07:19,11,10,1, 11.9,1,1, 5.321, 10610.955, 206.666, 52543.542 23/02/16,15:07:19,12,10,1, 11.9,1,1, 5.321, 10613.162, 206.880, 52546.376 23/02/16,15:07:19,13,10,1, 11.9,1,1, 5.321, 10612.081, 206.868, 52542.828 23/02/16,15:07:19,14,10,1, 11.9,1,1, 5.321, 10611.771, 206.884, 52545.627 23/02/16,15:07:19,15,10,1, 11.9,1,1, 5.321, 10613.908, 206.923, 52545.770 23/02/16,15:07:19,16,10,1, 11.9,1,1, 5.321, 10611.674, 206.741, 52542.975 23/02/16,15:07:19,17,10,1, 11.9,1,1, 5.321, 10612.694, 206.733, 52546.535 23/02/16,15:07:19,18,10,1, 11.9,1,1, 5.321, 10613.071, 206.633, 52543.631 23/02/16,15:07:19,19,10,1, 11.9,1,1, 5.321, 10610.877, 206.640, 52543.475 23/02/16,15:07:20,00,10,1, 11.9,1,1, 5.323, 10610.874, 206.640, 52543.475 23/02/16,15:07:20,01,10,1, 11.9,1,1, 5.323, 10611.659, 206.559, 52545.796 23/02/16,15:07:20,02,10,1, 11.9,1,1, 5.323, 10613.153, 206.716, 52544.666 23/02/16,15:07:20,03,10,1, 11.9,1,1, 5.323, 10610.408, 206.416, 52542.250 23/02/16,15:07:20,04,10,1, 11.9,1,1, 5.323, 10612.274, 206.826, 52546.508 23/02/16,15:07:20,05,10,1, 11.9,1,1, 5.323, 10612.251, 206.800, 52542.962 23/02/16,15:07:20,06,10,1, 11.9,1,1, 5.323, 10610.652, 206.620, 52544.301 23/02/16,15:07:20,07,10,1, 11.9,1,1, 5.323, 10613.499, 207.006, 52546.601 23/02/16,15:07:20,08,10,1, 11.9,1,1, 5.323, 10611.567, 206.515, 52542.362 23/02/16,15:07:20,09,10,1, 11.9,1,1, 5.323, 10611.580, 206.536, 52545.865 23/02/16,15:07:20,10,10,1, 11.9,1,1, 5.323, 10613.103, 206.737, 52544.484 23/02/16,15:07:20,11,10,1, 11.9,1,1, 5.323, 10610.302, 206.354, 52542.232 23/02/16,15:07:20,12,10,1, 11.9,1,1, 5.323, 10612.247, 206.823, 52546.442 23/02/16,15:07:20,13,10,1, 11.9,1,1, 5.323, 10612.174, 206.802, 52542.992 23/02/16,15:07:20,14,10,1, 11.9,1,1, 5.323, 10610.613, 206.606, 52544.238 23/02/16,15:07:20,15,10,1, 11.9,1,1, 5.323, 10613.457, 206.973, 52546.614 23/02/16,15:07:20,16,10,1, 11.9,1,1, 5.323, 10611.481, 206.521, 52542.363 23/02/16,15:07:20,17,10,1, 11.9,1,1, 5.323, 10611.543, 206.552, 52545.809 23/02/16,15:07:20,18,10,1, 11.9,1,1, 5.323, 10613.069, 206.714, 52544.532 23/02/16,15:07:20,19,10,1, 11.9,1,1, 5.323, 10610.182, 206.327, 52542.182 23/02/16,15:07:21,00,10,1, 11.9,1,1, 5.321, 10610.181, 206.327, 52542.182 23/02/16,15:07:21,01,10,1, 11.9,1,1, 5.321, 10611.049, 206.478, 52545.522 23/02/16,15:07:21,02,10,1, 11.9,1,1, 5.321, 10612.697, 206.662, 52544.518 23/02/16,15:07:21,03,10,1, 11.9,1,1, 5.321, 10609.862, 206.274, 52541.964 23/02/16,15:07:21,04,10,1, 11.9,1,1, 5.321, 10611.650, 206.732, 52546.168 23/02/16,15:07:21,05,10,1, 11.9,1,1, 5.321, 10611.715, 206.722, 52542.914 23/02/16,15:07:21,06,10,1, 11.9,1,1, 5.321, 10610.128, 206.533, 52543.982 23/02/16,15:07:21,07,10,1, 11.9,1,1, 5.321, 10612.921, 206.884, 52546.433 23/02/16,15:07:21,08,10,1, 11.9,1,1, 5.321, 10611.053, 206.442, 52542.247 23/02/16,15:07:21,09,10,1, 11.9,1,1, 5.321, 10611.038, 206.442, 52545.517 23/02/16,15:07:21,10,10,1, 11.9,1,1, 5.321, 10612.616, 206.583, 52544.379 23/02/16,15:07:21,11,10,1, 11.9,1,1, 5.321, 10609.810, 206.272, 52541.947 23/02/16,15:07:21,12,10,1, 11.9,1,1, 5.321, 10611.590, 206.704, 52546.140 23/02/16,15:07:21,13,10,1, 11.9,1,1, 5.321, 10611.671, 206.662, 52542.823 23/02/16,15:07:21,14,10,1, 11.9,1,1, 5.321, 10610.060, 206.511, 52543.940 23/02/16,15:07:21,15,10,1, 11.9,1,1, 5.321, 10612.826, 206.886, 52546.395 23/02/16,15:07:21,16,10,1, 11.9,1,1, 5.321, 10611.033, 206.414, 52542.183 23/02/16,15:07:21,17,10,1, 11.9,1,1, 5.321, 10610.990, 206.471, 52545.579 23/02/16,15:07:21,18,10,1, 11.9,1,1, 5.321, 10612.558, 206.604, 52544.389 23/02/16,15:07:21,19,10,1, 11.9,1,1, 5.321, 10609.754, 206.235, 52541.911 23/02/16,15:07:22,00,10,1, 11.9,1,1, 5.320, 10609.747, 206.235, 52541.911 23/02/16,15:07:22,01,10,1, 11.9,1,1, 5.320, 10610.607, 206.317, 52545.367 23/02/16,15:07:22,02,10,1, 11.9,1,1, 5.320, 10612.079, 206.481, 52544.175 23/02/16,15:07:22,03,10,1, 11.9,1,1, 5.320, 10609.364, 206.109, 52541.848 23/02/16,15:07:22,04,10,1, 11.9,1,1, 5.320, 10611.157, 206.598, 52545.970 23/02/16,15:07:22,05,10,1, 11.9,1,1, 5.320, 10611.178, 206.518, 52542.542 23/02/16,15:07:22,06,10,1, 11.9,1,1, 5.320, 10609.623, 206.409, 52543.826 23/02/16,15:07:22,07,10,1, 11.9,1,1, 5.320, 10612.387, 206.741, 52546.161 23/02/16,15:07:22,08,10,1, 11.9,1,1, 5.320, 10610.525, 206.344, 52542.017 23/02/16,15:07:22,09,10,1, 11.9,1,1, 5.320, 10610.540, 206.333, 52545.432 23/02/16,15:07:22,10,10,1, 11.9,1,1, 5.320, 10612.093, 206.433, 52544.104 23/02/16,15:07:22,11,10,1, 11.9,1,1, 5.320, 10609.244, 206.118, 52541.789 23/02/16,15:07:22,12,10,1, 11.9,1,1, 5.320, 10611.148, 206.565, 52545.969 23/02/16,15:07:22,13,10,1, 11.9,1,1, 5.320, 10611.115, 206.510, 52542.561 23/02/16,15:07:22,14,10,1, 11.9,1,1, 5.320, 10609.564, 206.413, 52543.749 23/02/16,15:07:22,15,10,1, 11.9,1,1, 5.320, 10612.363, 206.717, 52546.128 23/02/16,15:07:22,16,10,1, 11.9,1,1, 5.320, 10610.463, 206.327, 52542.000 23/02/16,15:07:22,17,10,1, 11.9,1,1, 5.320, 10610.501, 206.313, 52545.344 23/02/16,15:07:22,18,10,1, 11.9,1,1, 5.320, 10612.039, 206.493, 52544.153 23/02/16,15:07:22,19,10,1, 11.9,1,1, 5.320, 10609.187, 206.118, 52541.758 23/02/16,15:07:23,00,09,1, 11.9,1,1, 5.320, 10609.180, 206.118, 52541.758 23/02/16,15:07:23,01,09,1, 11.9,1,1, 5.320, 10610.127, 206.138, 52545.184 23/02/16,15:07:23,02,09,1, 11.9,1,1, 5.320, 10611.640, 206.300, 52543.792 23/02/16,15:07:23,03,09,1, 11.9,1,1, 5.320, 10608.804, 205.969, 52541.656 23/02/16,15:07:23,04,09,1, 11.9,1,1, 5.320, 10610.783, 206.372, 52545.682 23/02/16,15:07:23,05,09,1, 11.9,1,1, 5.320, 10610.665, 206.372, 52542.263 23/02/16,15:07:23,06,09,1, 11.9,1,1, 5.320, 10609.208, 206.228, 52543.638 23/02/16,15:07:23,07,09,1, 11.9,1,1, 5.320, 10611.958, 206.537, 52545.845 23/02/16,15:07:23,08,09,1, 11.9,1,1, 5.320, 10610.001, 206.068, 52541.699 23/02/16,15:07:23,09,09,1, 11.9,1,1, 5.320, 10610.094, 206.129, 52545.089 23/02/16,15:07:23,10,09,1, 11.9,1,1, 5.320, 10611.577, 206.292, 52543.790 23/02/16,15:07:23,11,09,1, 11.9,1,1, 5.320, 10608.786, 205.902, 52541.576 23/02/16,15:07:23,12,09,1, 11.9,1,1, 5.320, 10610.722, 206.376, 52545.766 23/02/16,15:07:23,13,09,1, 11.9,1,1, 5.320, 10610.602, 206.313, 52542.230 23/02/16,15:07:23,14,09,1, 11.9,1,1, 5.320, 10609.158, 206.231, 52543.565 23/02/16,15:07:23,15,09,1, 11.9,1,1, 5.320, 10611.956, 206.532, 52545.825 23/02/16,15:07:23,16,09,1, 11.9,1,1, 5.320, 10609.941, 206.074, 52541.643 23/02/16,15:07:23,17,09,1, 11.9,1,1, 5.320, 10610.071, 206.061, 52545.086 23/02/16,15:07:23,18,09,1, 11.9,1,1, 5.320, 10611.538, 206.245, 52543.827 23/02/16,15:07:23,19,09,1, 11.9,1,1, 5.320, 10608.768, 205.886, 52541.621 23/02/16,15:07:24,00,09,1, 11.8,1,1, 5.321, 10608.763, 205.886, 52541.621 23/02/16,15:07:24,01,09,1, 11.8,1,1, 5.321, 10609.769, 205.863, 52544.774 23/02/16,15:07:24,02,09,1, 11.8,1,1, 5.321, 10611.135, 206.046, 52543.608 23/02/16,15:07:24,03,09,1, 11.8,1,1, 5.321, 10608.408, 205.745, 52541.405 23/02/16,15:07:24,04,09,1, 11.8,1,1, 5.321, 10610.386, 206.138, 52545.493 23/02/16,15:07:24,05,09,1, 11.8,1,1, 5.321, 10610.257, 206.072, 52542.013 23/02/16,15:07:24,06,09,1, 11.8,1,1, 5.321, 10608.849, 205.958, 52543.537 23/02/16,15:07:24,07,09,1, 11.8,1,1, 5.321, 10611.560, 206.270, 52545.557 23/02/16,15:07:24,08,09,1, 11.8,1,1, 5.321, 10609.532, 205.820, 52541.505 23/02/16,15:07:24,09,09,1, 11.8,1,1, 5.321, 10609.704, 205.872, 52544.894 23/02/16,15:07:24,10,09,1, 11.8,1,1, 5.321, 10611.102, 205.988, 52543.453 23/02/16,15:07:24,11,09,1, 11.8,1,1, 5.321, 10608.357, 205.640, 52541.379 23/02/16,15:07:24,12,09,1, 11.8,1,1, 5.321, 10610.359, 206.085, 52545.446 23/02/16,15:07:24,13,09,1, 11.8,1,1, 5.321, 10610.164, 206.064, 52542.003 23/02/16,15:07:24,14,09,1, 11.8,1,1, 5.321, 10608.793, 205.890, 52543.363 23/02/16,15:07:24,15,09,1, 11.8,1,1, 5.321, 10611.517, 206.201, 52545.452 23/02/16,15:07:24,16,09,1, 11.8,1,1, 5.321, 10609.525, 205.823, 52541.397 23/02/16,15:07:24,17,09,1, 11.8,1,1, 5.321, 10609.657, 205.814, 52544.801 23/02/16,15:07:24,18,09,1, 11.8,1,1, 5.321, 10611.048, 205.987, 52543.383 23/02/16,15:07:24,19,09,1, 11.8,1,1, 5.321, 10608.300, 205.688, 52541.365 23/02/16,15:07:25,00,09,1, 12.0,1,1, 5.324, 10608.295, 205.688, 52541.365 23/02/16,15:07:25,01,09,1, 12.0,1,1, 5.324, 10609.300, 205.580, 52544.682 23/02/16,15:07:25,02,09,1, 12.0,1,1, 5.324, 10610.649, 205.695, 52543.152 23/02/16,15:07:25,03,09,1, 12.0,1,1, 5.324, 10607.944, 205.434, 52541.225 23/02/16,15:07:25,04,09,1, 12.0,1,1, 5.324, 10610.021, 205.853, 52545.255 23/02/16,15:07:25,05,09,1, 12.0,1,1, 5.324, 10609.781, 205.788, 52541.748 23/02/16,15:07:25,06,09,1, 12.0,1,1, 5.324, 10608.458, 205.678, 52543.249 23/02/16,15:07:25,07,09,1, 12.0,1,1, 5.324, 10611.151, 205.943, 52545.091 23/02/16,15:07:25,08,09,1, 12.0,1,1, 5.324, 10609.029, 205.489, 52541.099 23/02/16,15:07:25,09,09,1, 12.0,1,1, 5.324, 10609.289, 205.524, 52544.647 23/02/16,15:07:25,10,09,1, 12.0,1,1, 5.324, 10610.575, 205.669, 52543.053 23/02/16,15:07:25,11,09,1, 12.0,1,1, 5.324, 10607.849, 205.414, 52541.210 23/02/16,15:07:25,12,09,1, 12.0,1,1, 5.324, 10609.941, 205.832, 52545.225 23/02/16,15:07:25,13,09,1, 12.0,1,1, 5.324, 10609.729, 205.747, 52541.718 23/02/16,15:07:25,14,09,1, 12.0,1,1, 5.324, 10608.448, 205.626, 52543.338 23/02/16,15:07:25,15,09,1, 12.0,1,1, 5.324, 10611.088, 205.915, 52545.135 23/02/16,15:07:25,16,09,1, 12.0,1,1, 5.324, 10609.014, 205.450, 52541.203 23/02/16,15:07:25,17,09,1, 12.0,1,1, 5.324, 10609.233, 205.525, 52544.592 23/02/16,15:07:25,18,09,1, 12.0,1,1, 5.324, 10610.551, 205.631, 52543.025 23/02/16,15:07:25,19,09,1, 12.0,1,1, 5.324, 10607.828, 205.328, 52541.239 23/02/16,15:07:26,00,09,1, 11.9,1,1, 5.320, 10607.828, 205.328, 52541.239 23/02/16,15:07:26,01,09,1, 11.9,1,1, 5.320, 10609.469, 205.224, 52544.624 23/02/16,15:07:26,02,09,1, 11.9,1,1, 5.320, 10609.526, 205.249, 52541.719 23/02/16,15:07:26,03,09,1, 11.9,1,1, 5.320, 10607.726, 205.209, 52542.122 23/02/16,15:07:26,04,09,1, 11.9,1,1, 5.320, 10609.920, 205.373, 52544.358 23/02/16,15:07:26,05,09,1, 11.9,1,1, 5.320, 10608.756, 205.403, 52541.161 23/02/16,15:07:26,06,09,1, 11.9,1,1, 5.320, 10608.630, 205.392, 52544.112 23/02/16,15:07:26,07,09,1, 11.9,1,1, 5.320, 10610.600, 205.400, 52543.754 23/02/16,15:07:26,08,09,1, 11.9,1,1, 5.320, 10608.285, 205.199, 52541.337 23/02/16,15:07:26,09,09,1, 11.9,1,1, 5.320, 10609.505, 205.200, 52544.689 23/02/16,15:07:26,10,09,1, 11.9,1,1, 5.320, 10609.557, 205.161, 52541.658 23/02/16,15:07:26,11,09,1, 11.9,1,1, 5.320, 10607.620, 205.189, 52542.057 23/02/16,15:07:26,12,09,1, 11.9,1,1, 5.320, 10609.901, 205.357, 52544.491 23/02/16,15:07:26,13,09,1, 11.9,1,1, 5.320, 10608.720, 205.302, 52541.026 23/02/16,15:07:26,14,09,1, 11.9,1,1, 5.320, 10608.674, 205.395, 52544.130 23/02/16,15:07:26,15,09,1, 11.9,1,1, 5.320, 10610.498, 205.310, 52543.703 23/02/16,15:07:26,16,09,1, 11.9,1,1, 5.320, 10608.249, 205.140, 52541.299 23/02/16,15:07:26,17,09,1, 11.9,1,1, 5.320, 10609.404, 205.154, 52544.626 23/02/16,15:07:26,18,09,1, 11.9,1,1, 5.320, 10609.444, 205.154, 52541.591 23/02/16,15:07:26,19,09,1, 11.9,1,1, 5.320, 10607.561, 205.141, 52541.995 23/02/16,15:07:27,00,09,1, 11.9,1,1, 5.319, 10607.561, 205.141, 52541.995 23/02/16,15:07:27,01,09,1, 11.9,1,1, 5.319, 10609.106, 204.791, 52544.420 23/02/16,15:07:27,02,09,1, 11.9,1,1, 5.319, 10609.042, 204.772, 52541.185 23/02/16,15:07:27,03,09,1, 11.9,1,1, 5.319, 10607.216, 204.778, 52541.777 23/02/16,15:07:27,04,09,1, 11.9,1,1, 5.319, 10609.634, 204.974, 52544.127 23/02/16,15:07:27,05,09,1, 11.9,1,1, 5.319, 10608.284, 204.906, 52540.737 23/02/16,15:07:27,06,09,1, 11.9,1,1, 5.319, 10608.347, 204.925, 52543.931 23/02/16,15:07:27,07,09,1, 11.9,1,1, 5.319, 10610.141, 204.886, 52543.248 23/02/16,15:07:27,08,09,1, 11.9,1,1, 5.319, 10607.773, 204.648, 52540.876 23/02/16,15:07:27,09,09,1, 11.9,1,1, 5.319, 10609.053, 204.724, 52544.382 23/02/16,15:07:27,10,09,1, 11.9,1,1, 5.319, 10609.006, 204.734, 52541.150 23/02/16,15:07:27,11,09,1, 11.9,1,1, 5.319, 10607.188, 204.735, 52541.741 23/02/16,15:07:27,12,09,1, 11.9,1,1, 5.319, 10609.519, 204.939, 52544.085 23/02/16,15:07:27,13,09,1, 11.9,1,1, 5.319, 10608.306, 204.872, 52540.724 23/02/16,15:07:27,14,09,1, 11.9,1,1, 5.319, 10608.260, 204.894, 52543.784 23/02/16,15:07:27,15,09,1, 11.9,1,1, 5.319, 10610.145, 204.832, 52543.288 23/02/16,15:07:27,16,09,1, 11.9,1,1, 5.319, 10607.677, 204.617, 52540.789 23/02/16,15:07:27,17,09,1, 11.9,1,1, 5.319, 10608.982, 204.694, 52544.330 23/02/16,15:07:27,18,09,1, 11.9,1,1, 5.319, 10608.993, 204.704, 52541.144 23/02/16,15:07:27,19,09,1, 11.9,1,1, 5.319, 10607.145, 204.703, 52541.622 23/02/16,15:07:28,00,09,1, 11.9,1,1, 5.322, 10607.144, 204.703, 52541.622 23/02/16,15:07:28,01,09,1, 11.9,1,1, 5.322, 10608.646, 204.240, 52543.882 23/02/16,15:07:28,02,09,1, 11.9,1,1, 5.322, 10608.454, 204.270, 52540.824 23/02/16,15:07:28,03,09,1, 11.9,1,1, 5.322, 10606.855, 204.260, 52541.644 23/02/16,15:07:28,04,09,1, 11.9,1,1, 5.322, 10609.168, 204.459, 52543.691 23/02/16,15:07:28,05,09,1, 11.9,1,1, 5.322, 10607.862, 204.440, 52540.498 23/02/16,15:07:28,06,09,1, 11.9,1,1, 5.322, 10607.916, 204.364, 52543.504 23/02/16,15:07:28,07,09,1, 11.9,1,1, 5.322, 10609.696, 204.363, 52542.793 23/02/16,15:07:28,08,09,1, 11.9,1,1, 5.322, 10607.256, 204.192, 52540.492 23/02/16,15:07:28,09,09,1, 11.9,1,1, 5.322, 10608.677, 204.230, 52544.017 23/02/16,15:07:28,10,09,1, 11.9,1,1, 5.322, 10608.469, 204.205, 52540.721 23/02/16,15:07:28,11,09,1, 11.9,1,1, 5.322, 10606.784, 204.236, 52541.558 23/02/16,15:07:28,12,09,1, 11.9,1,1, 5.322, 10609.132, 204.475, 52543.748 23/02/16,15:07:28,13,09,1, 11.9,1,1, 5.322, 10607.801, 204.313, 52540.339 23/02/16,15:07:28,14,09,1, 11.9,1,1, 5.322, 10607.884, 204.332, 52543.642 23/02/16,15:07:28,15,09,1, 11.9,1,1, 5.322, 10609.611, 204.298, 52542.805 23/02/16,15:07:28,16,09,1, 11.9,1,1, 5.322, 10607.185, 204.109, 52540.515 23/02/16,15:07:28,17,09,1, 11.9,1,1, 5.322, 10608.540, 204.168, 52543.939 23/02/16,15:07:28,18,09,1, 11.9,1,1, 5.322, 10608.427, 204.146, 52540.696 23/02/16,15:07:28,19,09,1, 11.9,1,1, 5.322, 10606.700, 204.171, 52541.462 23/02/16,15:07:29,00,09,1, 11.8,1,1, 5.322, 10606.693, 204.171, 52541.462 23/02/16,15:07:29,01,09,1, 11.8,1,1, 5.322, 10608.178, 203.715, 52543.650 23/02/16,15:07:29,02,09,1, 11.8,1,1, 5.322, 10607.989, 203.766, 52540.458 23/02/16,15:07:29,03,09,1, 11.8,1,1, 5.322, 10606.306, 203.758, 52541.286 23/02/16,15:07:29,04,09,1, 11.8,1,1, 5.322, 10608.769, 203.951, 52543.529 23/02/16,15:07:29,05,09,1, 11.8,1,1, 5.322, 10607.346, 203.883, 52540.104 23/02/16,15:07:29,06,09,1, 11.8,1,1, 5.322, 10607.503, 203.891, 52543.329 23/02/16,15:07:29,07,09,1, 11.8,1,1, 5.322, 10608.916, 203.729, 52541.779 23/02/16,15:07:29,08,09,1, 11.8,1,1, 5.322, 10606.974, 203.704, 52540.824 23/02/16,15:07:29,09,09,1, 11.8,1,1, 5.322, 10608.132, 203.614, 52543.173 23/02/16,15:07:29,10,09,1, 11.8,1,1, 5.322, 10607.705, 203.733, 52540.484 23/02/16,15:07:29,11,09,1, 11.8,1,1, 5.322, 10606.580, 203.776, 52541.712 23/02/16,15:07:29,12,09,1, 11.8,1,1, 5.322, 10608.479, 203.823, 52542.843 23/02/16,15:07:29,13,09,1, 11.8,1,1, 5.322, 10607.265, 203.912, 52540.673 23/02/16,15:07:29,14,09,1, 11.8,1,1, 5.322, 10607.728, 203.774, 52543.241 23/02/16,15:07:29,15,09,1, 11.8,1,1, 5.322, 10608.711, 203.701, 52542.023 23/02/16,15:07:29,16,09,1, 11.8,1,1, 5.322, 10606.890, 203.661, 52540.869 23/02/16,15:07:29,17,09,1, 11.8,1,1, 5.322, 10608.048, 203.552, 52543.095 23/02/16,15:07:29,18,09,1, 11.8,1,1, 5.322, 10607.603, 203.676, 52540.441 23/02/16,15:07:29,19,09,1, 11.8,1,1, 5.322, 10606.552, 203.760, 52541.687 23/02/16,15:07:30,00,09,1, 11.9,1,1, 5.324, 10606.551, 203.760, 52541.687 23/02/16,15:07:30,01,09,1, 11.9,1,1, 5.324, 10607.617, 203.164, 52542.748 23/02/16,15:07:30,02,09,1, 11.9,1,1, 5.324, 10607.068, 203.353, 52540.220 23/02/16,15:07:30,03,09,1, 11.9,1,1, 5.324, 10606.217, 203.352, 52541.572 23/02/16,15:07:30,04,09,1, 11.9,1,1, 5.324, 10607.811, 203.397, 52542.427 23/02/16,15:07:30,05,09,1, 11.9,1,1, 5.324, 10606.736, 203.480, 52540.454 23/02/16,15:07:30,06,09,1, 11.9,1,1, 5.324, 10607.192, 203.340, 52542.990 23/02/16,15:07:30,07,09,1, 11.9,1,1, 5.324, 10608.235, 203.276, 52541.726 23/02/16,15:07:30,08,09,1, 11.9,1,1, 5.324, 10606.270, 203.232, 52540.564 23/02/16,15:07:30,09,09,1, 11.9,1,1, 5.324, 10607.614, 203.130, 52542.964 23/02/16,15:07:30,10,09,1, 11.9,1,1, 5.324, 10607.057, 203.271, 52540.067 23/02/16,15:07:30,11,09,1, 11.9,1,1, 5.324, 10606.040, 203.300, 52541.484 23/02/16,15:07:30,12,09,1, 11.9,1,1, 5.324, 10607.921, 203.342, 52542.542 23/02/16,15:07:30,13,09,1, 11.9,1,1, 5.324, 10606.633, 203.444, 52540.283 23/02/16,15:07:30,14,09,1, 11.9,1,1, 5.324, 10607.131, 203.274, 52543.021 23/02/16,15:07:30,15,09,1, 11.9,1,1, 5.324, 10608.139, 203.222, 52541.619 23/02/16,15:07:30,16,09,1, 11.9,1,1, 5.324, 10606.333, 203.191, 52540.600 23/02/16,15:07:30,17,09,1, 11.9,1,1, 5.324, 10607.494, 203.082, 52542.783 23/02/16,15:07:30,18,09,1, 11.9,1,1, 5.324, 10606.990, 203.219, 52540.073 23/02/16,15:07:30,19,09,1, 11.9,1,1, 5.324, 10605.998, 203.233, 52541.467 23/02/16,15:07:31,00,09,1, 11.9,1,1, 5.321, 10605.992, 203.233, 52541.467 23/02/16,15:07:31,01,09,1, 11.9,1,1, 5.321, 10606.969, 202.624, 52542.631 23/02/16,15:07:31,02,09,1, 11.9,1,1, 5.321, 10606.435, 202.723, 52539.802 23/02/16,15:07:31,03,09,1, 11.9,1,1, 5.321, 10605.439, 202.804, 52541.243 23/02/16,15:07:31,04,09,1, 11.9,1,1, 5.321, 10607.276, 202.798, 52542.220 23/02/16,15:07:31,05,09,1, 11.9,1,1, 5.321, 10606.108, 202.925, 52539.968 23/02/16,15:07:31,06,09,1, 11.9,1,1, 5.321, 10606.567, 202.784, 52542.752 23/02/16,15:07:31,07,09,1, 11.9,1,1, 5.321, 10607.551, 202.723, 52541.349 23/02/16,15:07:31,08,09,1, 11.9,1,1, 5.321, 10605.646, 202.691, 52540.347 23/02/16,15:07:31,09,09,1, 11.9,1,1, 5.321, 10606.934, 202.574, 52542.516 23/02/16,15:07:31,10,09,1, 11.9,1,1, 5.321, 10606.374, 202.710, 52539.756 23/02/16,15:07:31,11,09,1, 11.9,1,1, 5.321, 10605.393, 202.736, 52541.163 23/02/16,15:07:31,12,09,1, 11.9,1,1, 5.321, 10607.205, 202.768, 52542.152 23/02/16,15:07:31,13,09,1, 11.9,1,1, 5.321, 10605.971, 202.866, 52539.987 23/02/16,15:07:31,14,09,1, 11.9,1,1, 5.321, 10606.488, 202.737, 52542.735 23/02/16,15:07:31,15,09,1, 11.9,1,1, 5.321, 10607.411, 202.608, 52541.307 23/02/16,15:07:31,16,09,1, 11.9,1,1, 5.321, 10605.621, 202.601, 52540.219 23/02/16,15:07:31,17,09,1, 11.9,1,1, 5.321, 10606.822, 202.522, 52542.494 23/02/16,15:07:31,18,09,1, 11.9,1,1, 5.321, 10606.336, 202.652, 52539.748 23/02/16,15:07:31,19,09,1, 11.9,1,1, 5.321, 10605.324, 202.688, 52541.196 23/02/16,15:07:32,00,10,1, 11.8,1,1, 5.320, 10605.316, 202.688, 52541.196 23/02/16,15:07:32,01,10,1, 11.8,1,1, 5.320, 10606.193, 202.099, 52542.144 23/02/16,15:07:32,02,10,1, 11.8,1,1, 5.320, 10605.567, 202.200, 52539.498 23/02/16,15:07:32,03,10,1, 11.8,1,1, 5.320, 10604.735, 202.269, 52540.960 23/02/16,15:07:32,04,10,1, 11.8,1,1, 5.320, 10606.458, 202.253, 52541.830 23/02/16,15:07:32,05,10,1, 11.8,1,1, 5.320, 10605.252, 202.397, 52539.758 23/02/16,15:07:32,06,10,1, 11.8,1,1, 5.320, 10605.823, 202.259, 52542.407 23/02/16,15:07:32,07,10,1, 11.8,1,1, 5.320, 10606.767, 202.228, 52541.048 23/02/16,15:07:32,08,10,1, 11.8,1,1, 5.320, 10604.861, 202.132, 52539.900 23/02/16,15:07:32,09,10,1, 11.8,1,1, 5.320, 10606.158, 202.039, 52542.359 23/02/16,15:07:32,10,10,1, 11.8,1,1, 5.320, 10605.594, 202.153, 52539.370 23/02/16,15:07:32,11,10,1, 11.8,1,1, 5.320, 10604.563, 202.195, 52540.916 23/02/16,15:07:32,12,10,1, 11.8,1,1, 5.320, 10606.473, 202.255, 52541.984 23/02/16,15:07:32,13,10,1, 11.8,1,1, 5.320, 10605.080, 202.379, 52540.274 23/02/16,15:07:32,14,10,1, 11.8,1,1, 5.320, 10605.936, 202.267, 52542.961 23/02/16,15:07:32,15,10,1, 11.8,1,1, 5.320, 10606.490, 202.051, 52540.321 23/02/16,15:07:32,16,10,1, 11.8,1,1, 5.320, 10604.720, 202.178, 52540.379 23/02/16,15:07:32,17,10,1, 11.8,1,1, 5.320, 10606.360, 202.004, 52542.211 23/02/16,15:07:32,18,10,1, 11.8,1,1, 5.320, 10605.119, 202.039, 52538.881 23/02/16,15:07:32,19,10,1, 11.8,1,1, 5.320, 10604.694, 202.243, 52541.517 23/02/16,15:07:33,00,10,1, 11.9,1,1, 5.323, 10604.690, 202.243, 52541.517 23/02/16,15:07:33,01,10,1, 11.9,1,1, 5.323, 10605.644, 201.524, 52542.084 23/02/16,15:07:33,02,10,1, 11.9,1,1, 5.323, 10604.432, 201.608, 52538.698 23/02/16,15:07:33,03,10,1, 11.9,1,1, 5.323, 10603.960, 201.756, 52541.315 23/02/16,15:07:33,04,10,1, 11.9,1,1, 5.323, 10605.561, 201.628, 52540.715 23/02/16,15:07:33,05,10,1, 11.9,1,1, 5.323, 10604.368, 201.929, 52539.837 23/02/16,15:07:33,06,10,1, 11.9,1,1, 5.323, 10605.184, 201.709, 52542.147 23/02/16,15:07:33,07,10,1, 11.9,1,1, 5.323, 10605.478, 201.588, 52540.347 23/02/16,15:07:33,08,10,1, 11.9,1,1, 5.323, 10604.233, 201.660, 52540.339 23/02/16,15:07:33,09,10,1, 11.9,1,1, 5.323, 10605.249, 201.478, 52541.490 23/02/16,15:07:33,10,10,1, 11.9,1,1, 5.323, 10604.436, 201.679, 52539.271 23/02/16,15:07:33,11,10,1, 11.9,1,1, 5.323, 10604.072, 201.695, 52541.005 23/02/16,15:07:33,12,10,1, 11.9,1,1, 5.323, 10605.310, 201.614, 52541.003 23/02/16,15:07:33,13,10,1, 11.9,1,1, 5.323, 10604.265, 201.885, 52539.832 23/02/16,15:07:33,14,10,1, 11.9,1,1, 5.323, 10605.041, 201.650, 52542.025 23/02/16,15:07:33,15,10,1, 11.9,1,1, 5.323, 10605.426, 201.545, 52540.326 23/02/16,15:07:33,16,10,1, 11.9,1,1, 5.323, 10604.127, 201.626, 52540.257 23/02/16,15:07:33,17,10,1, 11.9,1,1, 5.323, 10605.133, 201.376, 52541.389 23/02/16,15:07:33,18,10,1, 11.9,1,1, 5.323, 10604.403, 201.595, 52539.222 23/02/16,15:07:33,19,10,1, 11.9,1,1, 5.323, 10603.937, 201.630, 52540.921 23/02/16,15:07:34,00,10,1, 11.9,1,1, 5.317, 10603.931, 201.630, 52540.921 23/02/16,15:07:34,01,10,1, 11.9,1,1, 5.317, 10604.782, 201.010, 52541.978 23/02/16,15:07:34,02,10,1, 11.9,1,1, 5.317, 10603.391, 201.004, 52538.108 23/02/16,15:07:34,03,10,1, 11.9,1,1, 5.317, 10602.850, 201.320, 52541.079 23/02/16,15:07:34,04,10,1, 11.9,1,1, 5.317, 10604.813, 201.128, 52540.985 23/02/16,15:07:34,05,10,1, 11.9,1,1, 5.317, 10602.879, 201.267, 52538.711 23/02/16,15:07:34,06,10,1, 11.9,1,1, 5.317, 10604.253, 201.328, 52542.578 23/02/16,15:07:34,07,10,1, 11.9,1,1, 5.317, 10604.799, 200.950, 52539.627 23/02/16,15:07:34,08,10,1, 11.9,1,1, 5.317, 10602.731, 201.105, 52539.494 23/02/16,15:07:34,09,10,1, 11.9,1,1, 5.317, 10604.718, 200.982, 52542.173 23/02/16,15:07:34,10,10,1, 11.9,1,1, 5.317, 10603.330, 200.912, 52538.079 23/02/16,15:07:34,11,10,1, 11.9,1,1, 5.317, 10602.655, 201.219, 52540.987 23/02/16,15:07:34,12,10,1, 11.9,1,1, 5.317, 10604.855, 201.099, 52541.111 23/02/16,15:07:34,13,10,1, 11.9,1,1, 5.317, 10602.736, 201.178, 52538.583 23/02/16,15:07:34,14,10,1, 11.9,1,1, 5.317, 10604.087, 201.199, 52542.595 23/02/16,15:07:34,15,10,1, 11.9,1,1, 5.317, 10604.705, 200.962, 52539.789 23/02/16,15:07:34,16,10,1, 11.9,1,1, 5.317, 10602.540, 201.091, 52539.556 23/02/16,15:07:34,17,10,1, 11.9,1,1, 5.317, 10604.593, 200.951, 52542.112 23/02/16,15:07:34,18,10,1, 11.9,1,1, 5.317, 10603.239, 200.873, 52538.057 23/02/16,15:07:34,19,10,1, 11.9,1,1, 5.317, 10602.575, 201.185, 52540.867 23/02/16,15:07:35,00,10,1, 11.9,1,1, 5.321, 10602.571, 201.185, 52540.867 23/02/16,15:07:35,01,10,1, 11.9,1,1, 5.321, 10603.691, 200.466, 52541.893 23/02/16,15:07:35,02,10,1, 11.9,1,1, 5.321, 10602.456, 200.408, 52537.924 23/02/16,15:07:35,03,10,1, 11.9,1,1, 5.321, 10601.623, 200.677, 52540.497 23/02/16,15:07:35,04,10,1, 11.9,1,1, 5.321, 10603.778, 200.566, 52540.906 23/02/16,15:07:35,05,10,1, 11.9,1,1, 5.321, 10601.832, 200.685, 52538.239 23/02/16,15:07:35,06,10,1, 11.9,1,1, 5.321, 10602.983, 200.760, 52542.266 23/02/16,15:07:35,07,10,1, 11.9,1,1, 5.321, 10603.795, 200.440, 52539.732 23/02/16,15:07:35,08,10,1, 11.9,1,1, 5.321, 10601.639, 200.522, 52539.221 23/02/16,15:07:35,09,10,1, 11.9,1,1, 5.321, 10603.553, 200.439, 52541.854 23/02/16,15:07:35,10,10,1, 11.9,1,1, 5.321, 10602.351, 200.361, 52537.927 23/02/16,15:07:35,11,10,1, 11.9,1,1, 5.321, 10601.497, 200.635, 52540.406 23/02/16,15:07:35,12,10,1, 11.9,1,1, 5.321, 10603.639, 200.534, 52540.979 23/02/16,15:07:35,13,10,1, 11.9,1,1, 5.321, 10601.690, 200.624, 52538.244 23/02/16,15:07:35,14,10,1, 11.9,1,1, 5.321, 10602.801, 200.719, 52542.176 23/02/16,15:07:35,15,10,1, 11.9,1,1, 5.321, 10603.728, 200.365, 52539.640 23/02/16,15:07:35,16,10,1, 11.9,1,1, 5.321, 10601.537, 200.502, 52539.271 23/02/16,15:07:35,17,10,1, 11.9,1,1, 5.321, 10603.455, 200.377, 52541.812 23/02/16,15:07:35,18,10,1, 11.9,1,1, 5.321, 10602.277, 200.274, 52537.877 23/02/16,15:07:35,19,10,1, 11.9,1,1, 5.321, 10601.363, 200.581, 52540.386 23/02/16,15:07:36,00,10,1, 11.9,1,1, 5.321, 10601.361, 200.581, 52540.386 23/02/16,15:07:36,01,10,1, 11.9,1,1, 5.321, 10602.710, 199.948, 52541.855 23/02/16,15:07:36,02,10,1, 11.9,1,1, 5.321, 10601.488, 199.804, 52537.636 23/02/16,15:07:36,03,10,1, 11.9,1,1, 5.321, 10600.542, 200.057, 52540.210 23/02/16,15:07:36,04,10,1, 11.9,1,1, 5.321, 10602.719, 199.949, 52540.744 23/02/16,15:07:36,05,10,1, 11.9,1,1, 5.321, 10600.653, 200.050, 52537.839 23/02/16,15:07:36,06,10,1, 11.9,1,1, 5.321, 10601.880, 200.215, 52542.143 23/02/16,15:07:36,07,10,1, 11.9,1,1, 5.321, 10602.840, 199.876, 52539.469 23/02/16,15:07:36,08,10,1, 11.9,1,1, 5.321, 10600.558, 199.971, 52538.969 23/02/16,15:07:36,09,10,1, 11.9,1,1, 5.321, 10602.634, 199.855, 52541.822 23/02/16,15:07:36,10,10,1, 11.9,1,1, 5.321, 10601.393, 199.743, 52537.602 23/02/16,15:07:36,11,10,1, 11.9,1,1, 5.321, 10600.433, 200.022, 52540.169 23/02/16,15:07:36,12,10,1, 11.9,1,1, 5.321, 10602.660, 199.917, 52540.716 23/02/16,15:07:36,13,10,1, 11.9,1,1, 5.321, 10600.588, 199.969, 52537.767 23/02/16,15:07:36,14,10,1, 11.9,1,1, 5.321, 10601.694, 200.178, 52542.087 23/02/16,15:07:36,15,10,1, 11.9,1,1, 5.321, 10602.852, 199.817, 52539.625 23/02/16,15:07:36,16,10,1, 11.9,1,1, 5.321, 10600.380, 199.899, 52538.796 23/02/16,15:07:36,17,10,1, 11.9,1,1, 5.321, 10602.645, 199.765, 52541.502 23/02/16,15:07:36,18,10,1, 11.9,1,1, 5.321, 10601.093, 199.663, 52537.581 23/02/16,15:07:36,19,10,1, 11.9,1,1, 5.321, 10600.576, 200.015, 52540.523 23/02/16,15:07:37,00,10,1, 11.9,1,1, 5.318, 10600.568, 200.015, 52540.523 23/02/16,15:07:37,01,10,1, 11.9,1,1, 5.318, 10601.860, 199.270, 52541.552 23/02/16,15:07:37,02,10,1, 11.9,1,1, 5.318, 10600.494, 199.153, 52537.489 23/02/16,15:07:37,03,10,1, 11.9,1,1, 5.318, 10599.761, 199.491, 52540.192 23/02/16,15:07:37,04,10,1, 11.9,1,1, 5.318, 10601.608, 199.238, 52540.160 23/02/16,15:07:37,05,10,1, 11.9,1,1, 5.318, 10599.600, 199.461, 52537.785 23/02/16,15:07:37,06,10,1, 11.9,1,1, 5.318, 10600.970, 199.559, 52541.837 23/02/16,15:07:37,07,10,1, 11.9,1,1, 5.318, 10601.674, 199.230, 52539.116 23/02/16,15:07:37,08,10,1, 11.9,1,1, 5.318, 10599.808, 199.471, 52539.156 23/02/16,15:07:37,09,10,1, 11.9,1,1, 5.318, 10601.741, 199.228, 52541.551 23/02/16,15:07:37,10,10,1, 11.9,1,1, 5.318, 10600.426, 199.050, 52537.416 23/02/16,15:07:37,11,10,1, 11.9,1,1, 5.318, 10599.649, 199.411, 52540.244 23/02/16,15:07:37,12,10,1, 11.9,1,1, 5.318, 10601.528, 199.179, 52540.147 23/02/16,15:07:37,13,10,1, 11.9,1,1, 5.318, 10599.551, 199.419, 52537.731 23/02/16,15:07:37,14,10,1, 11.9,1,1, 5.318, 10600.853, 199.584, 52541.826 23/02/16,15:07:37,15,10,1, 11.9,1,1, 5.318, 10601.577, 199.186, 52539.057 23/02/16,15:07:37,16,10,1, 11.9,1,1, 5.318, 10599.648, 199.390, 52539.023 23/02/16,15:07:37,17,10,1, 11.9,1,1, 5.318, 10601.666, 199.162, 52541.555 23/02/16,15:07:37,18,10,1, 11.9,1,1, 5.318, 10600.307, 199.024, 52537.447 23/02/16,15:07:37,19,10,1, 11.9,1,1, 5.318, 10599.569, 199.386, 52540.130 23/02/16,15:07:38,00,10,1, 11.9,1,1, 5.318, 10599.567, 199.386, 52540.130 23/02/16,15:07:38,01,10,1, 11.9,1,1, 5.318, 10600.947, 198.644, 52541.441 23/02/16,15:07:38,02,10,1, 11.9,1,1, 5.318, 10599.664, 198.454, 52537.391 23/02/16,15:07:38,03,10,1, 11.9,1,1, 5.318, 10598.869, 198.784, 52539.937 23/02/16,15:07:38,04,10,1, 11.9,1,1, 5.318, 10600.685, 198.535, 52539.892 23/02/16,15:07:38,05,10,1, 11.9,1,1, 5.318, 10598.614, 198.778, 52537.368 23/02/16,15:07:38,06,10,1, 11.9,1,1, 5.318, 10599.821, 198.979, 52541.428 23/02/16,15:07:38,07,10,1, 11.9,1,1, 5.318, 10600.661, 198.597, 52538.934 23/02/16,15:07:38,08,10,1, 11.9,1,1, 5.318, 10598.819, 198.833, 52538.650 23/02/16,15:07:38,09,10,1, 11.9,1,1, 5.318, 10600.760, 198.645, 52541.512 23/02/16,15:07:38,10,10,1, 11.9,1,1, 5.318, 10599.720, 198.425, 52537.342 23/02/16,15:07:38,11,10,1, 11.9,1,1, 5.318, 10598.671, 198.754, 52539.788 23/02/16,15:07:38,12,10,1, 11.9,1,1, 5.318, 10600.619, 198.479, 52540.063 23/02/16,15:07:38,13,10,1, 11.9,1,1, 5.318, 10598.559, 198.647, 52537.201 23/02/16,15:07:38,14,10,1, 11.9,1,1, 5.318, 10599.652, 198.884, 52541.388 23/02/16,15:07:38,15,10,1, 11.9,1,1, 5.318, 10600.664, 198.524, 52538.940 23/02/16,15:07:38,16,10,1, 11.9,1,1, 5.318, 10598.719, 198.738, 52538.730 23/02/16,15:07:38,17,10,1, 11.9,1,1, 5.318, 10600.651, 198.592, 52541.481 23/02/16,15:07:38,18,10,1, 11.9,1,1, 5.318, 10599.581, 198.340, 52537.377 23/02/16,15:07:38,19,10,1, 11.9,1,1, 5.318, 10598.557, 198.693, 52539.711 23/02/16,15:07:39,00,10,1, 11.8,1,1, 5.319, 10598.557, 198.693, 52539.711 23/02/16,15:07:39,01,10,1, 11.8,1,1, 5.319, 10599.683, 198.077, 52541.724 23/02/16,15:07:39,02,10,1, 11.8,1,1, 5.319, 10599.275, 197.736, 52536.998 23/02/16,15:07:39,03,10,1, 11.8,1,1, 5.319, 10597.860, 198.041, 52539.231 23/02/16,15:07:39,04,10,1, 11.8,1,1, 5.319, 10599.762, 197.935, 52540.607 23/02/16,15:07:39,05,10,1, 11.8,1,1, 5.319, 10597.787, 197.924, 52536.188 23/02/16,15:07:39,06,10,1, 11.8,1,1, 5.319, 10598.591, 198.225, 52540.764 23/02/16,15:07:39,07,10,1, 11.8,1,1, 5.319, 10600.011, 197.956, 52539.677 23/02/16,15:07:39,08,10,1, 11.8,1,1, 5.319, 10597.760, 198.040, 52537.667 23/02/16,15:07:39,09,10,1, 11.8,1,1, 5.319, 10599.570, 198.055, 52541.490 23/02/16,15:07:39,10,10,1, 11.8,1,1, 5.319, 10599.690, 197.641, 52536.810 23/02/16,15:07:39,11,10,1, 11.8,1,1, 5.319, 10596.963, 197.960, 52538.575 23/02/16,15:07:39,12,10,1, 11.8,1,1, 5.319, 10600.364, 197.956, 52541.321 23/02/16,15:07:39,13,10,1, 11.8,1,1, 5.319, 10597.602, 197.728, 52535.437 23/02/16,15:07:39,14,10,1, 11.8,1,1, 5.319, 10597.967, 198.283, 52541.234 23/02/16,15:07:39,15,10,1, 11.8,1,1, 5.319, 10600.537, 197.899, 52539.544 23/02/16,15:07:39,16,10,1, 11.8,1,1, 5.319, 10597.078, 197.888, 52536.680 23/02/16,15:07:39,17,10,1, 11.8,1,1, 5.319, 10599.828, 198.148, 52542.685 23/02/16,15:07:39,18,10,1, 11.8,1,1, 5.319, 10599.500, 197.559, 52536.906 23/02/16,15:07:39,19,10,1, 11.8,1,1, 5.319, 10596.842, 197.878, 52538.419 23/02/16,15:07:40,00,10,1, 11.9,1,1, 5.323, 10596.838, 197.878, 52538.419 23/02/16,15:07:40,01,10,1, 11.9,1,1, 5.323, 10598.992, 197.641, 52542.400 23/02/16,15:07:40,02,10,1, 11.9,1,1, 5.323, 10599.076, 197.025, 52537.020 23/02/16,15:07:40,03,10,1, 11.9,1,1, 5.323, 10596.249, 197.268, 52538.007 23/02/16,15:07:40,04,10,1, 11.9,1,1, 5.323, 10599.590, 197.321, 52541.296 23/02/16,15:07:40,05,10,1, 11.9,1,1, 5.323, 10597.075, 196.977, 52535.145 23/02/16,15:07:40,06,10,1, 11.9,1,1, 5.323, 10596.973, 197.609, 52540.502 23/02/16,15:07:40,07,10,1, 11.9,1,1, 5.323, 10599.751, 197.304, 52539.518 23/02/16,15:07:40,08,10,1, 11.9,1,1, 5.323, 10596.418, 197.214, 52536.228 23/02/16,15:07:40,09,10,1, 11.9,1,1, 5.323, 10598.889, 197.573, 52542.338 23/02/16,15:07:40,10,10,1, 11.9,1,1, 5.323, 10599.086, 196.954, 52537.082 23/02/16,15:07:40,11,10,1, 11.9,1,1, 5.323, 10596.153, 197.184, 52537.906 23/02/16,15:07:40,12,10,1, 11.9,1,1, 5.323, 10599.455, 197.231, 52541.272 23/02/16,15:07:40,13,10,1, 11.9,1,1, 5.323, 10597.083, 196.918, 52535.152 23/02/16,15:07:40,14,10,1, 11.9,1,1, 5.323, 10596.741, 197.519, 52540.267 23/02/16,15:07:40,15,10,1, 11.9,1,1, 5.323, 10599.749, 197.236, 52539.717 23/02/16,15:07:40,16,10,1, 11.9,1,1, 5.323, 10596.343, 197.157, 52536.009 23/02/16,15:07:40,17,10,1, 11.9,1,1, 5.323, 10598.648, 197.523, 52542.352 23/02/16,15:07:40,18,10,1, 11.9,1,1, 5.323, 10599.055, 196.887, 52537.188 23/02/16,15:07:40,19,10,1, 11.9,1,1, 5.323, 10596.101, 197.155, 52537.731 23/02/16,15:07:41,00,09,1, 11.8,1,1, 5.318, 10596.095, 197.155, 52537.731 23/02/16,15:07:41,01,09,1, 11.8,1,1, 5.318, 10597.808, 196.987, 52541.970 23/02/16,15:07:41,02,09,1, 11.8,1,1, 5.318, 10598.708, 196.380, 52537.442 23/02/16,15:07:41,03,09,1, 11.8,1,1, 5.318, 10595.475, 196.549, 52537.258 23/02/16,15:07:41,04,09,1, 11.8,1,1, 5.318, 10598.788, 196.611, 52541.486 23/02/16,15:07:41,05,09,1, 11.8,1,1, 5.318, 10596.775, 196.223, 52535.027 23/02/16,15:07:41,06,09,1, 11.8,1,1, 5.318, 10595.804, 196.752, 52539.557 23/02/16,15:07:41,07,09,1, 11.8,1,1, 5.318, 10599.039, 196.601, 52539.758 23/02/16,15:07:41,08,09,1, 11.8,1,1, 5.318, 10595.655, 196.501, 52535.527 23/02/16,15:07:41,09,09,1, 11.8,1,1, 5.318, 10597.688, 196.933, 52542.014 23/02/16,15:07:41,10,09,1, 11.8,1,1, 5.318, 10598.630, 196.320, 52537.510 23/02/16,15:07:41,11,09,1, 11.8,1,1, 5.318, 10595.448, 196.473, 52537.182 23/02/16,15:07:41,12,09,1, 11.8,1,1, 5.318, 10598.690, 196.597, 52541.492 23/02/16,15:07:41,13,09,1, 11.8,1,1, 5.318, 10596.719, 196.155, 52535.096 23/02/16,15:07:41,14,09,1, 11.8,1,1, 5.318, 10595.666, 196.695, 52539.455 23/02/16,15:07:41,15,09,1, 11.8,1,1, 5.318, 10598.898, 196.522, 52539.732 23/02/16,15:07:41,16,09,1, 11.8,1,1, 5.318, 10595.597, 196.422, 52535.363 23/02/16,15:07:41,17,09,1, 11.8,1,1, 5.318, 10597.571, 196.837, 52541.775 23/02/16,15:07:41,18,09,1, 11.8,1,1, 5.318, 10598.606, 196.232, 52537.478 23/02/16,15:07:41,19,09,1, 11.8,1,1, 5.318, 10595.352, 196.397, 52537.111 23/02/16,15:07:42,00,11,1, 12.0,1,1, 5.324, 10595.344, 196.397, 52537.111 23/02/16,15:07:42,01,11,1, 12.0,1,1, 5.324, 10596.716, 196.383, 52541.362 23/02/16,15:07:42,02,11,1, 12.0,1,1, 5.324, 10598.166, 195.806, 52537.701 23/02/16,15:07:42,03,11,1, 12.0,1,1, 5.324, 10594.919, 195.908, 52536.681 23/02/16,15:07:42,04,11,1, 12.0,1,1, 5.324, 10597.976, 196.050, 52541.464 23/02/16,15:07:42,05,11,1, 12.0,1,1, 5.324, 10596.417, 195.497, 52535.031 23/02/16,15:07:42,06,11,1, 12.0,1,1, 5.324, 10594.915, 196.015, 52538.655 23/02/16,15:07:42,07,11,1, 12.0,1,1, 5.324, 10598.237, 195.969, 52539.773 23/02/16,15:07:42,08,11,1, 12.0,1,1, 5.324, 10595.057, 195.811, 52534.888 23/02/16,15:07:42,09,11,1, 12.0,1,1, 5.324, 10596.565, 196.289, 52541.287 23/02/16,15:07:42,10,11,1, 12.0,1,1, 5.324, 10598.108, 195.779, 52537.737 23/02/16,15:07:42,11,11,1, 12.0,1,1, 5.324, 10594.811, 195.853, 52536.643 23/02/16,15:07:42,12,11,1, 12.0,1,1, 5.324, 10597.972, 196.024, 52541.459 23/02/16,15:07:42,13,11,1, 12.0,1,1, 5.324, 10596.386, 195.510, 52535.074 23/02/16,15:07:42,14,11,1, 12.0,1,1, 5.324, 10594.835, 196.013, 52538.635 23/02/16,15:07:42,15,11,1, 12.0,1,1, 5.324, 10598.139, 195.918, 52539.760 23/02/16,15:07:42,16,11,1, 12.0,1,1, 5.324, 10594.960, 195.785, 52534.882 23/02/16,15:07:42,17,11,1, 12.0,1,1, 5.324, 10596.435, 196.259, 52541.193 23/02/16,15:07:42,18,11,1, 12.0,1,1, 5.324, 10598.150, 195.781, 52537.791 23/02/16,15:07:42,19,11,1, 12.0,1,1, 5.324, 10594.734, 195.804, 52536.412 23/02/16,15:07:43,00,10,1, 11.8,1,1, 5.321, 10594.727, 195.804, 52536.412 23/02/16,15:07:43,01,10,1, 11.8,1,1, 5.321, 10595.478, 195.762, 52540.470 23/02/16,15:07:43,02,10,1, 11.8,1,1, 5.321, 10597.749, 195.328, 52538.178 23/02/16,15:07:43,03,10,1, 11.8,1,1, 5.321, 10594.285, 195.368, 52535.752 23/02/16,15:07:43,04,10,1, 11.8,1,1, 5.321, 10597.116, 195.554, 52541.405 23/02/16,15:07:43,05,10,1, 11.8,1,1, 5.321, 10596.464, 194.979, 52535.360 23/02/16,15:07:43,06,10,1, 11.8,1,1, 5.321, 10594.035, 195.383, 52537.501 23/02/16,15:07:43,07,10,1, 11.8,1,1, 5.321, 10597.537, 195.403, 52540.009 23/02/16,15:07:43,08,10,1, 11.8,1,1, 5.321, 10594.566, 195.152, 52534.235 23/02/16,15:07:43,09,10,1, 11.8,1,1, 5.321, 10595.357, 195.749, 52540.413 23/02/16,15:07:43,10,10,1, 11.8,1,1, 5.321, 10597.673, 195.295, 52538.208 23/02/16,15:07:43,11,10,1, 11.8,1,1, 5.321, 10594.250, 195.269, 52535.758 23/02/16,15:07:43,12,10,1, 11.8,1,1, 5.321, 10597.125, 195.524, 52541.463 23/02/16,15:07:43,13,10,1, 11.8,1,1, 5.321, 10596.390, 194.955, 52535.268 23/02/16,15:07:43,14,10,1, 11.8,1,1, 5.321, 10593.977, 195.270, 52537.568 23/02/16,15:07:43,15,10,1, 11.8,1,1, 5.321, 10597.489, 195.358, 52540.041 23/02/16,15:07:43,16,10,1, 11.8,1,1, 5.321, 10594.592, 195.064, 52534.219 23/02/16,15:07:43,17,10,1, 11.8,1,1, 5.321, 10595.262, 195.629, 52540.272 23/02/16,15:07:43,18,10,1, 11.8,1,1, 5.321, 10597.648, 195.195, 52538.114 23/02/16,15:07:43,19,10,1, 11.8,1,1, 5.321, 10594.145, 195.276, 52535.646 23/02/16,15:07:44,00,10,1, 11.9,1,1, 5.324, 10594.143, 195.276, 52535.646 23/02/16,15:07:44,01,10,1, 11.9,1,1, 5.324, 10594.494, 195.154, 52539.767 23/02/16,15:07:44,02,10,1, 11.9,1,1, 5.324, 10597.239, 194.787, 52538.177 23/02/16,15:07:44,03,10,1, 11.9,1,1, 5.324, 10593.682, 194.675, 52535.042 23/02/16,15:07:44,04,10,1, 11.9,1,1, 5.324, 10596.467, 195.006, 52541.313 23/02/16,15:07:44,05,10,1, 11.9,1,1, 5.324, 10596.418, 194.414, 52536.028 23/02/16,15:07:44,06,10,1, 11.9,1,1, 5.324, 10593.128, 194.591, 52536.330 23/02/16,15:07:44,07,10,1, 11.9,1,1, 5.324, 10597.073, 194.819, 52540.625 23/02/16,15:07:44,08,10,1, 11.9,1,1, 5.324, 10594.446, 194.381, 52533.513 23/02/16,15:07:44,09,10,1, 11.9,1,1, 5.324, 10594.113, 195.058, 52539.353 23/02/16,15:07:44,10,10,1, 11.9,1,1, 5.324, 10597.482, 194.793, 52538.766 23/02/16,15:07:44,11,10,1, 11.9,1,1, 5.324, 10593.593, 194.559, 52534.474 23/02/16,15:07:44,12,10,1, 11.9,1,1, 5.324, 10596.182, 194.995, 52541.467 23/02/16,15:07:44,13,10,1, 11.9,1,1, 5.324, 10596.567, 194.332, 52535.710 23/02/16,15:07:44,14,10,1, 11.9,1,1, 5.324, 10593.066, 194.545, 52536.011 23/02/16,15:07:44,15,10,1, 11.9,1,1, 5.324, 10597.014, 194.815, 52540.778 23/02/16,15:07:44,16,10,1, 11.9,1,1, 5.324, 10594.424, 194.292, 52533.436 23/02/16,15:07:44,17,10,1, 11.9,1,1, 5.324, 10593.879, 194.924, 52539.270 23/02/16,15:07:44,18,10,1, 11.9,1,1, 5.324, 10597.500, 194.727, 52538.977 23/02/16,15:07:44,19,10,1, 11.9,1,1, 5.324, 10593.500, 194.424, 52534.204 23/02/16,15:07:45,00,10,1, 11.9,1,1, 5.323, 10593.500, 194.424, 52534.204 23/02/16,15:07:45,01,10,1, 11.9,1,1, 5.323, 10593.400, 194.197, 52537.787 23/02/16,15:07:45,02,10,1, 11.9,1,1, 5.323, 10596.394, 194.171, 52538.640 23/02/16,15:07:45,03,10,1, 11.9,1,1, 5.323, 10593.699, 193.958, 52534.619 23/02/16,15:07:45,04,10,1, 11.9,1,1, 5.323, 10595.156, 194.271, 52539.975 23/02/16,15:07:45,05,10,1, 11.9,1,1, 5.323, 10596.237, 193.810, 52536.546 23/02/16,15:07:45,06,10,1, 11.9,1,1, 5.323, 10593.231, 193.877, 52535.639 23/02/16,15:07:45,07,10,1, 11.9,1,1, 5.323, 10595.889, 193.993, 52539.693 23/02/16,15:07:45,08,10,1, 11.9,1,1, 5.323, 10594.509, 193.762, 52534.277 23/02/16,15:07:45,09,10,1, 11.9,1,1, 5.323, 10593.328, 194.101, 52537.642 23/02/16,15:07:45,10,10,1, 11.9,1,1, 5.323, 10596.306, 194.064, 52538.641 23/02/16,15:07:45,11,10,1, 11.9,1,1, 5.323, 10593.688, 193.915, 52534.507 23/02/16,15:07:45,12,10,1, 11.9,1,1, 5.323, 10595.043, 194.194, 52539.966 23/02/16,15:07:45,13,10,1, 11.9,1,1, 5.323, 10596.244, 193.741, 52536.566 23/02/16,15:07:45,14,10,1, 11.9,1,1, 5.323, 10593.173, 193.792, 52535.566 23/02/16,15:07:45,15,10,1, 11.9,1,1, 5.323, 10595.824, 193.872, 52539.697 23/02/16,15:07:45,16,10,1, 11.9,1,1, 5.323, 10594.510, 193.673, 52534.311 23/02/16,15:07:45,17,10,1, 11.9,1,1, 5.323, 10593.275, 194.017, 52537.564 23/02/16,15:07:45,18,10,1, 11.9,1,1, 5.323, 10596.265, 194.019, 52538.591 23/02/16,15:07:45,19,10,1, 11.9,1,1, 5.323, 10593.626, 193.832, 52534.483 23/02/16,15:07:46,00,10,1, 11.8,1,1, 5.323, 10593.625, 193.832, 52534.483 23/02/16,15:07:46,01,10,1, 11.8,1,1, 5.323, 10592.065, 193.190, 52536.121 23/02/16,15:07:46,02,10,1, 11.8,1,1, 5.323, 10596.122, 193.443, 52539.415 23/02/16,15:07:46,03,10,1, 11.8,1,1, 5.323, 10593.263, 193.016, 52533.003 23/02/16,15:07:46,04,10,1, 11.8,1,1, 5.323, 10593.682, 193.532, 52539.292 23/02/16,15:07:46,05,10,1, 11.8,1,1, 5.323, 10596.594, 193.184, 52537.402 23/02/16,15:07:46,06,10,1, 11.8,1,1, 5.323, 10592.351, 192.856, 52533.738 23/02/16,15:07:46,07,10,1, 11.8,1,1, 5.323, 10595.270, 193.338, 52540.445 23/02/16,15:07:46,08,10,1, 11.8,1,1, 5.323, 10594.829, 192.794, 52533.995 23/02/16,15:07:46,09,10,1, 11.8,1,1, 5.323, 10591.906, 193.063, 52535.778 23/02/16,15:07:46,10,10,1, 11.8,1,1, 5.323, 10596.078, 193.400, 52539.618 23/02/16,15:07:46,11,10,1, 11.8,1,1, 5.323, 10593.228, 192.900, 52532.931 23/02/16,15:07:46,12,10,1, 11.8,1,1, 5.323, 10593.569, 193.442, 52539.267 23/02/16,15:07:46,13,10,1, 11.8,1,1, 5.323, 10596.508, 193.144, 52537.407 23/02/16,15:07:46,14,10,1, 11.8,1,1, 5.323, 10592.375, 192.811, 52533.714 23/02/16,15:07:46,15,10,1, 11.8,1,1, 5.323, 10595.184, 193.286, 52540.405 23/02/16,15:07:46,16,10,1, 11.8,1,1, 5.323, 10594.827, 192.743, 52534.043 23/02/16,15:07:46,17,10,1, 11.8,1,1, 5.323, 10591.867, 193.009, 52535.744 23/02/16,15:07:46,18,10,1, 11.8,1,1, 5.323, 10596.008, 193.264, 52539.503 23/02/16,15:07:46,19,10,1, 11.8,1,1, 5.323, 10593.216, 192.812, 52532.813 23/02/16,15:07:47,00,10,1, 11.9,1,1, 5.323, 10593.208, 192.812, 52532.813 23/02/16,15:07:47,01,10,1, 11.9,1,1, 5.323, 10591.372, 192.185, 52534.815 23/02/16,15:07:47,02,10,1, 11.9,1,1, 5.323, 10595.408, 192.555, 52539.407 23/02/16,15:07:47,03,10,1, 11.9,1,1, 5.323, 10592.964, 192.045, 52532.429 23/02/16,15:07:47,04,10,1, 11.9,1,1, 5.323, 10592.596, 192.577, 52538.148 23/02/16,15:07:47,05,10,1, 11.9,1,1, 5.323, 10596.118, 192.422, 52537.700 23/02/16,15:07:47,06,10,1, 11.9,1,1, 5.323, 10592.057, 192.050, 52533.042 23/02/16,15:07:47,07,10,1, 11.9,1,1, 5.323, 10594.444, 192.463, 52539.991 23/02/16,15:07:47,08,10,1, 11.9,1,1, 5.323, 10594.881, 191.950, 52534.329 23/02/16,15:07:47,09,10,1, 11.9,1,1, 5.323, 10591.297, 192.121, 52534.683 23/02/16,15:07:47,10,10,1, 11.9,1,1, 5.323, 10595.313, 192.474, 52539.377 23/02/16,15:07:47,11,10,1, 11.9,1,1, 5.323, 10592.926, 191.954, 52532.399 23/02/16,15:07:47,12,10,1, 11.9,1,1, 5.323, 10592.459, 192.510, 52538.030 23/02/16,15:07:47,13,10,1, 11.9,1,1, 5.323, 10595.977, 192.331, 52537.688 23/02/16,15:07:47,14,10,1, 11.9,1,1, 5.323, 10592.026, 191.982, 52532.957 23/02/16,15:07:47,15,10,1, 11.9,1,1, 5.323, 10594.362, 192.419, 52539.922 23/02/16,15:07:47,16,10,1, 11.9,1,1, 5.323, 10594.834, 191.870, 52534.355 23/02/16,15:07:47,17,10,1, 11.9,1,1, 5.323, 10591.280, 191.968, 52534.554 23/02/16,15:07:47,18,10,1, 11.9,1,1, 5.323, 10595.222, 192.340, 52539.384 23/02/16,15:07:47,19,10,1, 11.9,1,1, 5.323, 10592.933, 191.860, 52532.366 23/02/16,15:07:48,00,09,1, 11.8,1,1, 5.320, 10592.933, 191.860, 52532.366 23/02/16,15:07:48,01,09,1, 11.8,1,1, 5.320, 10590.686, 191.244, 52533.265 23/02/16,15:07:48,02,09,1, 11.8,1,1, 5.320, 10594.670, 191.814, 52539.711 23/02/16,15:07:48,03,09,1, 11.8,1,1, 5.320, 10592.925, 191.153, 52531.956 23/02/16,15:07:48,04,09,1, 11.8,1,1, 5.320, 10591.201, 191.711, 52536.627 23/02/16,15:07:48,05,09,1, 11.8,1,1, 5.320, 10595.698, 191.767, 52538.399 23/02/16,15:07:48,06,09,1, 11.8,1,1, 5.320, 10591.638, 191.163, 52531.843 23/02/16,15:07:48,07,09,1, 11.8,1,1, 5.320, 10593.379, 191.752, 52539.614 23/02/16,15:07:48,08,09,1, 11.8,1,1, 5.320, 10595.149, 191.239, 52534.997 23/02/16,15:07:48,09,09,1, 11.8,1,1, 5.320, 10590.647, 191.172, 52533.183 23/02/16,15:07:48,10,09,1, 11.8,1,1, 5.320, 10594.585, 191.685, 52539.641 23/02/16,15:07:48,11,09,1, 11.8,1,1, 5.320, 10592.909, 191.118, 52531.985 23/02/16,15:07:48,12,09,1, 11.8,1,1, 5.320, 10591.137, 191.645, 52536.480 23/02/16,15:07:48,13,09,1, 11.8,1,1, 5.320, 10595.570, 191.690, 52538.394 23/02/16,15:07:48,14,09,1, 11.8,1,1, 5.320, 10591.677, 191.116, 52531.804 23/02/16,15:07:48,15,09,1, 11.8,1,1, 5.320, 10593.246, 191.699, 52539.527 23/02/16,15:07:48,16,09,1, 11.8,1,1, 5.320, 10595.111, 191.178, 52535.096 23/02/16,15:07:48,17,09,1, 11.8,1,1, 5.320, 10590.554, 191.028, 52532.892 23/02/16,15:07:48,18,09,1, 11.8,1,1, 5.320, 10594.507, 191.648, 52539.671 23/02/16,15:07:48,19,09,1, 11.8,1,1, 5.320, 10593.005, 190.996, 52531.950 23/02/16,15:07:49,00,09,1, 11.9,1,1, 5.318, 10592.999, 190.996, 52531.950 23/02/16,15:07:49,01,09,1, 11.9,1,1, 5.318, 10590.355, 190.375, 52532.198 23/02/16,15:07:49,02,09,1, 11.9,1,1, 5.318, 10593.882, 191.042, 52539.529 23/02/16,15:07:49,03,09,1, 11.9,1,1, 5.318, 10593.063, 190.359, 52532.009 23/02/16,15:07:49,04,09,1, 11.9,1,1, 5.318, 10590.252, 190.776, 52535.025 23/02/16,15:07:49,05,09,1, 11.9,1,1, 5.318, 10595.007, 191.057, 52538.578 23/02/16,15:07:49,06,09,1, 11.9,1,1, 5.318, 10591.456, 190.397, 52531.168 23/02/16,15:07:49,07,09,1, 11.9,1,1, 5.318, 10592.280, 191.063, 52538.632 23/02/16,15:07:49,08,09,1, 11.9,1,1, 5.318, 10595.148, 190.644, 52535.702 23/02/16,15:07:49,09,09,1, 11.9,1,1, 5.318, 10590.334, 190.289, 52532.077 23/02/16,15:07:49,10,09,1, 11.9,1,1, 5.318, 10593.815, 190.886, 52539.469 23/02/16,15:07:49,11,09,1, 11.9,1,1, 5.318, 10593.060, 190.247, 52532.036 23/02/16,15:07:49,12,09,1, 11.9,1,1, 5.318, 10590.125, 190.639, 52534.894 23/02/16,15:07:49,13,09,1, 11.9,1,1, 5.318, 10594.913, 190.960, 52538.650 23/02/16,15:07:49,14,09,1, 11.9,1,1, 5.318, 10591.448, 190.313, 52531.096 23/02/16,15:07:49,15,09,1, 11.9,1,1, 5.318, 10592.136, 190.965, 52538.462 23/02/16,15:07:49,16,09,1, 11.9,1,1, 5.318, 10595.097, 190.540, 52535.752 23/02/16,15:07:49,17,09,1, 11.9,1,1, 5.318, 10590.333, 190.233, 52532.008 23/02/16,15:07:49,18,09,1, 11.9,1,1, 5.318, 10593.773, 190.856, 52539.514 23/02/16,15:07:49,19,09,1, 11.9,1,1, 5.318, 10593.058, 190.208, 52532.048 23/02/16,15:07:50,00,09,1, 11.9,1,1, 5.315, 10593.058, 190.208, 52532.048 23/02/16,15:07:50,01,09,1, 11.9,1,1, 5.315, 10590.221, 189.610, 52531.511 23/02/16,15:07:50,02,09,1, 11.9,1,1, 5.315, 10593.163, 190.235, 52539.029 23/02/16,15:07:50,03,09,1, 11.9,1,1, 5.315, 10593.126, 189.648, 52532.340 23/02/16,15:07:50,04,09,1, 11.9,1,1, 5.315, 10589.639, 189.866, 52533.674 23/02/16,15:07:50,05,09,1, 11.9,1,1, 5.315, 10594.187, 190.285, 52538.442 23/02/16,15:07:50,06,09,1, 11.9,1,1, 5.315, 10591.277, 189.629, 52530.827 23/02/16,15:07:50,07,09,1, 11.9,1,1, 5.315, 10591.241, 190.217, 52537.403 23/02/16,15:07:50,08,09,1, 11.9,1,1, 5.315, 10594.497, 189.964, 52535.523 23/02/16,15:07:50,09,09,1, 11.9,1,1, 5.315, 10590.804, 189.618, 52531.969 23/02/16,15:07:50,10,09,1, 11.9,1,1, 5.315, 10592.648, 189.998, 52537.968 23/02/16,15:07:50,11,09,1, 11.9,1,1, 5.315, 10593.135, 189.704, 52533.266 23/02/16,15:07:50,12,09,1, 11.9,1,1, 5.315, 10589.947, 189.683, 52533.372 23/02/16,15:07:50,13,09,1, 11.9,1,1, 5.315, 10593.492, 190.131, 52537.775 23/02/16,15:07:50,14,09,1, 11.9,1,1, 5.315, 10591.764, 189.760, 52531.732 23/02/16,15:07:50,15,09,1, 11.9,1,1, 5.315, 10591.065, 190.043, 52536.381 23/02/16,15:07:50,16,09,1, 11.9,1,1, 5.315, 10594.385, 190.005, 52536.528 23/02/16,15:07:50,17,09,1, 11.9,1,1, 5.315, 10590.735, 189.509, 52531.812 23/02/16,15:07:50,18,09,1, 11.9,1,1, 5.315, 10592.514, 189.918, 52537.992 23/02/16,15:07:50,19,09,1, 11.9,1,1, 5.315, 10593.200, 189.600, 52533.308 23/02/16,15:07:51,00,09,1, 11.9,1,1, 5.320, 10593.200, 189.600, 52533.308 23/02/16,15:07:51,01,09,1, 11.9,1,1, 5.320, 10590.674, 189.009, 52531.399 23/02/16,15:07:51,02,09,1, 11.9,1,1, 5.320, 10591.976, 189.359, 52537.547 23/02/16,15:07:51,03,09,1, 11.9,1,1, 5.320, 10593.266, 189.059, 52533.647 23/02/16,15:07:51,04,09,1, 11.9,1,1, 5.320, 10589.550, 188.949, 52532.328 23/02/16,15:07:51,05,09,1, 11.9,1,1, 5.320, 10592.895, 189.401, 52537.660 23/02/16,15:07:51,06,09,1, 11.9,1,1, 5.320, 10591.595, 189.043, 52531.491 23/02/16,15:07:51,07,09,1, 11.9,1,1, 5.320, 10590.294, 189.299, 52535.274 23/02/16,15:07:51,08,09,1, 11.9,1,1, 5.320, 10593.974, 189.453, 52536.750 23/02/16,15:07:51,09,09,1, 11.9,1,1, 5.320, 10590.659, 188.921, 52531.441 23/02/16,15:07:51,10,09,1, 11.9,1,1, 5.320, 10591.897, 189.264, 52537.508 23/02/16,15:07:51,11,09,1, 11.9,1,1, 5.320, 10593.308, 189.007, 52533.788 23/02/16,15:07:51,12,09,1, 11.9,1,1, 5.320, 10589.568, 188.862, 52532.233 23/02/16,15:07:51,13,09,1, 11.9,1,1, 5.320, 10592.809, 189.339, 52537.616 23/02/16,15:07:51,14,09,1, 11.9,1,1, 5.320, 10591.564, 188.953, 52531.469 23/02/16,15:07:51,15,09,1, 11.9,1,1, 5.320, 10590.181, 189.245, 52535.136 23/02/16,15:07:51,16,09,1, 11.9,1,1, 5.320, 10593.854, 189.366, 52536.774 23/02/16,15:07:51,17,09,1, 11.9,1,1, 5.320, 10590.643, 188.848, 52531.367 23/02/16,15:07:51,18,09,1, 11.9,1,1, 5.320, 10591.876, 189.244, 52537.381 23/02/16,15:07:51,19,09,1, 11.9,1,1, 5.320, 10593.274, 188.893, 52533.836 23/02/16,15:07:52,00,09,1, 11.8,1,1, 5.322, 10593.266, 188.893, 52533.836 23/02/16,15:07:52,01,09,1, 11.8,1,1, 5.322, 10590.744, 188.495, 52532.207 23/02/16,15:07:52,02,09,1, 11.8,1,1, 5.322, 10591.633, 188.598, 52536.399 23/02/16,15:07:52,03,09,1, 11.8,1,1, 5.322, 10592.563, 188.383, 52533.868 23/02/16,15:07:52,04,09,1, 11.8,1,1, 5.322, 10590.046, 188.327, 52532.725 23/02/16,15:07:52,05,09,1, 11.8,1,1, 5.322, 10591.992, 188.443, 52536.087 23/02/16,15:07:52,06,09,1, 11.8,1,1, 5.322, 10591.155, 188.374, 52532.076 23/02/16,15:07:52,07,09,1, 11.8,1,1, 5.322, 10590.118, 188.548, 52534.414 23/02/16,15:07:52,08,09,1, 11.8,1,1, 5.322, 10592.699, 188.622, 52535.675 23/02/16,15:07:52,09,09,1, 11.8,1,1, 5.322, 10590.681, 188.459, 52532.355 23/02/16,15:07:52,10,09,1, 11.8,1,1, 5.322, 10591.503, 188.466, 52536.344 23/02/16,15:07:52,11,09,1, 11.8,1,1, 5.322, 10592.571, 188.321, 52533.930 23/02/16,15:07:52,12,09,1, 11.8,1,1, 5.322, 10589.988, 188.254, 52532.709 23/02/16,15:07:52,13,09,1, 11.8,1,1, 5.322, 10591.975, 188.369, 52536.142 23/02/16,15:07:52,14,09,1, 11.8,1,1, 5.322, 10591.213, 188.296, 52532.020 23/02/16,15:07:52,15,09,1, 11.8,1,1, 5.322, 10589.918, 188.453, 52534.310 23/02/16,15:07:52,16,09,1, 11.8,1,1, 5.322, 10592.660, 188.530, 52535.804 23/02/16,15:07:52,17,09,1, 11.8,1,1, 5.322, 10590.616, 188.323, 52532.058 23/02/16,15:07:52,18,09,1, 11.8,1,1, 5.322, 10591.333, 188.434, 52536.296 23/02/16,15:07:52,19,09,1, 11.8,1,1, 5.322, 10592.629, 188.263, 52534.062 23/02/16,15:07:53,00,09,1, 11.8,1,1, 5.323, 10592.624, 188.263, 52534.062 23/02/16,15:07:53,01,09,1, 11.8,1,1, 5.323, 10590.369, 187.749, 52531.742 23/02/16,15:07:53,02,09,1, 11.8,1,1, 5.323, 10590.765, 187.825, 52535.746 23/02/16,15:07:53,03,09,1, 11.8,1,1, 5.323, 10592.403, 187.699, 52534.240 23/02/16,15:07:53,04,09,1, 11.8,1,1, 5.323, 10589.757, 187.517, 52532.111 23/02/16,15:07:53,05,09,1, 11.8,1,1, 5.323, 10591.460, 187.657, 52535.944 23/02/16,15:07:53,06,09,1, 11.8,1,1, 5.323, 10591.097, 187.507, 52531.917 23/02/16,15:07:53,07,09,1, 11.8,1,1, 5.323, 10589.409, 187.651, 52533.411 23/02/16,15:07:53,08,09,1, 11.8,1,1, 5.323, 10592.080, 187.813, 52535.585 23/02/16,15:07:53,09,09,1, 11.8,1,1, 5.323, 10590.325, 187.641, 52531.729 23/02/16,15:07:53,10,09,1, 11.8,1,1, 5.323, 10590.656, 187.725, 52535.588 23/02/16,15:07:53,11,09,1, 11.8,1,1, 5.323, 10592.402, 187.610, 52534.311 23/02/16,15:07:53,12,09,1, 11.8,1,1, 5.323, 10589.740, 187.417, 52532.105 23/02/16,15:07:53,13,09,1, 11.8,1,1, 5.323, 10591.390, 187.563, 52535.932 23/02/16,15:07:53,14,09,1, 11.8,1,1, 5.323, 10591.039, 187.486, 52531.965 23/02/16,15:07:53,15,09,1, 11.8,1,1, 5.323, 10589.363, 187.551, 52533.352 23/02/16,15:07:53,16,09,1, 11.8,1,1, 5.323, 10591.985, 187.767, 52535.502 23/02/16,15:07:53,17,09,1, 11.8,1,1, 5.323, 10590.277, 187.604, 52531.634 23/02/16,15:07:53,18,09,1, 11.8,1,1, 5.323, 10590.583, 187.681, 52535.578 23/02/16,15:07:53,19,09,1, 11.8,1,1, 5.323, 10592.360, 187.513, 52534.217 23/02/16,15:07:54,00,09,1, 11.9,1,1, 5.322, 10592.357, 187.513, 52534.217 23/02/16,15:07:54,01,09,1, 11.9,1,1, 5.322, 10589.942, 186.954, 52531.412 23/02/16,15:07:54,02,09,1, 11.9,1,1, 5.322, 10589.960, 187.057, 52534.964 23/02/16,15:07:54,03,09,1, 11.9,1,1, 5.322, 10591.991, 186.990, 52534.323 23/02/16,15:07:54,04,09,1, 11.9,1,1, 5.322, 10589.497, 186.812, 52531.649 23/02/16,15:07:54,05,09,1, 11.9,1,1, 5.322, 10590.905, 186.861, 52535.785 23/02/16,15:07:54,06,09,1, 11.9,1,1, 5.322, 10591.013, 186.719, 52532.101 23/02/16,15:07:54,07,09,1, 11.9,1,1, 5.322, 10588.811, 186.797, 52532.528 23/02/16,15:07:54,08,09,1, 11.9,1,1, 5.322, 10591.386, 186.956, 52535.331 23/02/16,15:07:54,09,09,1, 11.9,1,1, 5.322, 10589.902, 186.861, 52531.271 23/02/16,15:07:54,10,09,1, 11.9,1,1, 5.322, 10589.840, 186.981, 52534.864 23/02/16,15:07:54,11,09,1, 11.9,1,1, 5.322, 10591.970, 186.925, 52534.393 23/02/16,15:07:54,12,09,1, 11.9,1,1, 5.322, 10589.493, 186.742, 52531.636 23/02/16,15:07:54,13,09,1, 11.9,1,1, 5.322, 10590.877, 186.817, 52535.645 23/02/16,15:07:54,14,09,1, 11.9,1,1, 5.322, 10590.976, 186.645, 52532.108 23/02/16,15:07:54,15,09,1, 11.9,1,1, 5.322, 10588.768, 186.712, 52532.524 23/02/16,15:07:54,16,09,1, 11.9,1,1, 5.322, 10591.249, 186.853, 52535.285 23/02/16,15:07:54,17,09,1, 11.9,1,1, 5.322, 10589.889, 186.769, 52531.226 23/02/16,15:07:54,18,09,1, 11.9,1,1, 5.322, 10589.708, 186.877, 52534.785 23/02/16,15:07:54,19,09,1, 11.9,1,1, 5.322, 10591.883, 186.853, 52534.383 23/02/16,15:07:55,00,09,1, 11.8,1,1, 5.319, 10591.881, 186.853, 52534.383 23/02/16,15:07:55,01,09,1, 11.8,1,1, 5.319, 10589.555, 186.169, 52530.901 23/02/16,15:07:55,02,09,1, 11.8,1,1, 5.319, 10588.973, 186.335, 52534.032 23/02/16,15:07:55,03,09,1, 11.8,1,1, 5.319, 10591.458, 186.352, 52534.486 23/02/16,15:07:55,04,09,1, 11.8,1,1, 5.319, 10589.098, 186.166, 52531.178 23/02/16,15:07:55,05,09,1, 11.8,1,1, 5.319, 10590.296, 186.218, 52535.466 23/02/16,15:07:55,06,09,1, 11.8,1,1, 5.319, 10590.867, 186.083, 52532.345 23/02/16,15:07:55,07,09,1, 11.8,1,1, 5.319, 10588.355, 185.996, 52531.883 23/02/16,15:07:55,08,09,1, 11.8,1,1, 5.319, 10590.663, 186.188, 52535.111 23/02/16,15:07:55,09,09,1, 11.8,1,1, 5.319, 10589.487, 186.078, 52530.895 23/02/16,15:07:55,10,09,1, 11.8,1,1, 5.319, 10588.863, 186.233, 52533.952 23/02/16,15:07:55,11,09,1, 11.8,1,1, 5.319, 10591.397, 186.249, 52534.460 23/02/16,15:07:55,12,09,1, 11.8,1,1, 5.319, 10589.115, 186.044, 52531.226 23/02/16,15:07:55,13,09,1, 11.8,1,1, 5.319, 10590.189, 186.106, 52535.377 23/02/16,15:07:55,14,09,1, 11.8,1,1, 5.319, 10590.881, 185.933, 52532.372 23/02/16,15:07:55,15,09,1, 11.8,1,1, 5.319, 10588.331, 185.934, 52531.816 23/02/16,15:07:55,16,09,1, 11.8,1,1, 5.319, 10590.616, 186.098, 52535.110 23/02/16,15:07:55,17,09,1, 11.8,1,1, 5.319, 10589.523, 186.012, 52530.884 23/02/16,15:07:55,18,09,1, 11.8,1,1, 5.319, 10588.806, 186.141, 52533.870 23/02/16,15:07:55,19,09,1, 11.8,1,1, 5.319, 10591.359, 186.161, 52534.506 23/02/16,15:07:56,00,09,1, 11.9,1,1, 5.321, 10591.356, 186.161, 52534.506 23/02/16,15:07:56,01,09,1, 11.9,1,1, 5.321, 10589.263, 185.498, 52530.807 23/02/16,15:07:56,02,09,1, 11.9,1,1, 5.321, 10588.212, 185.652, 52533.198 23/02/16,15:07:56,03,09,1, 11.9,1,1, 5.321, 10590.712, 185.692, 52534.364 23/02/16,15:07:56,04,09,1, 11.9,1,1, 5.321, 10588.776, 185.550, 52530.981 23/02/16,15:07:56,05,09,1, 11.9,1,1, 5.321, 10589.534, 185.621, 52534.944 23/02/16,15:07:56,06,09,1, 11.9,1,1, 5.321, 10590.745, 185.473, 52532.719 23/02/16,15:07:56,07,09,1, 11.9,1,1, 5.321, 10588.012, 185.298, 52531.228 23/02/16,15:07:56,08,09,1, 11.9,1,1, 5.321, 10590.090, 185.477, 52535.082 23/02/16,15:07:56,09,09,1, 11.9,1,1, 5.321, 10589.286, 185.372, 52530.733 23/02/16,15:07:56,10,09,1, 11.9,1,1, 5.321, 10588.085, 185.567, 52533.121 23/02/16,15:07:56,11,09,1, 11.9,1,1, 5.321, 10590.777, 185.602, 52534.550 23/02/16,15:07:56,12,09,1, 11.9,1,1, 5.321, 10588.724, 185.470, 52530.782 23/02/16,15:07:56,13,09,1, 11.9,1,1, 5.321, 10589.485, 185.595, 52535.033 23/02/16,15:07:56,14,09,1, 11.9,1,1, 5.321, 10590.731, 185.412, 52532.739 23/02/16,15:07:56,15,09,1, 11.9,1,1, 5.321, 10587.968, 185.294, 52531.326 23/02/16,15:07:56,16,09,1, 11.9,1,1, 5.321, 10590.016, 185.376, 52534.940 23/02/16,15:07:56,17,09,1, 11.9,1,1, 5.321, 10589.275, 185.352, 52530.714 23/02/16,15:07:56,18,09,1, 11.9,1,1, 5.321, 10587.993, 185.524, 52532.944 23/02/16,15:07:56,19,09,1, 11.9,1,1, 5.321, 10590.662, 185.606, 52534.450 23/02/16,15:07:57,00,09,1, 11.9,1,1, 5.319, 10590.655, 185.606, 52534.450 23/02/16,15:07:57,01,09,1, 11.9,1,1, 5.319, 10589.227, 184.924, 52530.744 23/02/16,15:07:57,02,09,1, 11.9,1,1, 5.319, 10587.514, 185.043, 52532.340 23/02/16,15:07:57,03,09,1, 11.9,1,1, 5.319, 10590.250, 185.186, 52534.406 23/02/16,15:07:57,04,09,1, 11.9,1,1, 5.319, 10588.377, 185.065, 52530.511 23/02/16,15:07:57,05,09,1, 11.9,1,1, 5.319, 10588.849, 185.196, 52534.634 23/02/16,15:07:57,06,09,1, 11.9,1,1, 5.319, 10590.586, 184.991, 52533.051 23/02/16,15:07:57,07,09,1, 11.9,1,1, 5.319, 10587.917, 184.903, 52531.241 23/02/16,15:07:57,08,09,1, 11.9,1,1, 5.319, 10589.421, 184.929, 52534.388 23/02/16,15:07:57,09,09,1, 11.9,1,1, 5.319, 10589.356, 184.975, 52531.649 23/02/16,15:07:57,10,09,1, 11.9,1,1, 5.319, 10587.873, 184.929, 52532.142 23/02/16,15:07:57,11,09,1, 11.9,1,1, 5.319, 10589.699, 185.032, 52534.009 23/02/16,15:07:57,12,09,1, 11.9,1,1, 5.319, 10588.860, 185.088, 52531.343 23/02/16,15:07:57,13,09,1, 11.9,1,1, 5.319, 10588.550, 184.954, 52533.517 23/02/16,15:07:57,14,09,1, 11.9,1,1, 5.319, 10590.126, 185.079, 52533.420 23/02/16,15:07:57,15,09,1, 11.9,1,1, 5.319, 10588.355, 184.900, 52531.389 23/02/16,15:07:57,16,09,1, 11.9,1,1, 5.319, 10589.162, 184.813, 52534.012 23/02/16,15:07:57,17,09,1, 11.9,1,1, 5.319, 10589.491, 184.941, 52531.965 23/02/16,15:07:57,18,09,1, 11.9,1,1, 5.319, 10587.910, 184.822, 52531.889 23/02/16,15:07:57,19,09,1, 11.9,1,1, 5.319, 10589.603, 184.985, 52533.999 23/02/16,15:07:58,00,09,1, 11.9,1,1, 5.323, 10589.595, 184.985, 52533.999 23/02/16,15:07:58,01,09,1, 11.9,1,1, 5.323, 10589.264, 184.559, 52532.059 23/02/16,15:07:58,02,09,1, 11.9,1,1, 5.323, 10587.614, 184.430, 52531.640 23/02/16,15:07:58,03,09,1, 11.9,1,1, 5.323, 10589.145, 184.533, 52533.717 23/02/16,15:07:58,04,09,1, 11.9,1,1, 5.323, 10588.579, 184.674, 52531.371 23/02/16,15:07:58,05,09,1, 11.9,1,1, 5.323, 10588.069, 184.496, 52532.948 23/02/16,15:07:58,06,09,1, 11.9,1,1, 5.323, 10589.704, 184.615, 52533.491 23/02/16,15:07:58,07,09,1, 11.9,1,1, 5.323, 10588.161, 184.504, 52531.130 23/02/16,15:07:58,08,09,1, 11.9,1,1, 5.323, 10588.722, 184.421, 52533.844 23/02/16,15:07:58,09,09,1, 11.9,1,1, 5.323, 10589.378, 184.531, 52532.050 23/02/16,15:07:58,10,09,1, 11.9,1,1, 5.323, 10587.559, 184.374, 52531.535 23/02/16,15:07:58,11,09,1, 11.9,1,1, 5.323, 10589.149, 184.468, 52533.812 23/02/16,15:07:58,12,09,1, 11.9,1,1, 5.323, 10588.559, 184.615, 52531.182 23/02/16,15:07:58,13,09,1, 11.9,1,1, 5.323, 10587.980, 184.421, 52532.919 23/02/16,15:07:58,14,09,1, 11.9,1,1, 5.323, 10589.712, 184.606, 52533.502 23/02/16,15:07:58,15,09,1, 11.9,1,1, 5.323, 10588.165, 184.480, 52531.160 23/02/16,15:07:58,16,09,1, 11.9,1,1, 5.323, 10588.665, 184.367, 52533.745 23/02/16,15:07:58,17,09,1, 11.9,1,1, 5.323, 10589.278, 184.504, 52532.043 23/02/16,15:07:58,18,09,1, 11.9,1,1, 5.323, 10587.527, 184.329, 52531.510 23/02/16,15:07:58,19,09,1, 11.9,1,1, 5.323, 10589.044, 184.491, 52533.747 23/02/16,15:07:59,00,09,1, 11.8,1,1, 5.322, 10589.044, 184.491, 52533.747 23/02/16,15:07:59,01,09,1, 11.8,1,1, 5.322, 10589.135, 184.068, 52532.207 23/02/16,15:07:59,02,09,1, 11.8,1,1, 5.322, 10587.307, 183.885, 52531.111 23/02/16,15:07:59,03,09,1, 11.8,1,1, 5.322, 10588.681, 183.972, 52533.606 23/02/16,15:07:59,04,09,1, 11.8,1,1, 5.322, 10588.361, 184.141, 52531.073 23/02/16,15:07:59,05,09,1, 11.8,1,1, 5.322, 10587.450, 183.965, 52532.338 23/02/16,15:07:59,06,09,1, 11.8,1,1, 5.322, 10589.358, 184.126, 52533.444 23/02/16,15:07:59,07,09,1, 11.8,1,1, 5.322, 10587.938, 184.035, 52530.985 23/02/16,15:07:59,08,09,1, 11.8,1,1, 5.322, 10588.202, 183.858, 52533.441 23/02/16,15:07:59,09,09,1, 11.8,1,1, 5.322, 10589.136, 184.008, 52532.128 23/02/16,15:07:59,10,09,1, 11.8,1,1, 5.322, 10587.254, 183.807, 52531.042 23/02/16,15:07:59,11,09,1, 11.8,1,1, 5.322, 10588.635, 183.935, 52533.528 23/02/16,15:07:59,12,09,1, 11.8,1,1, 5.322, 10588.336, 184.075, 52531.079 23/02/16,15:07:59,13,09,1, 11.8,1,1, 5.322, 10587.461, 183.912, 52532.413 23/02/16,15:07:59,14,09,1, 11.8,1,1, 5.322, 10589.235, 184.103, 52533.460 23/02/16,15:07:59,15,09,1, 11.8,1,1, 5.322, 10587.936, 184.018, 52530.963 23/02/16,15:07:59,16,09,1, 11.8,1,1, 5.322, 10588.168, 183.829, 52533.389 23/02/16,15:07:59,17,09,1, 11.8,1,1, 5.322, 10589.083, 183.932, 52532.164 23/02/16,15:07:59,18,09,1, 11.8,1,1, 5.322, 10587.215, 183.766, 52531.002 23/02/16,15:07:59,19,09,1, 11.8,1,1, 5.322, 10588.514, 183.895, 52533.534 23/02/16,15:08:00,00,09,1, 11.8,1,1, 5.322, 10588.510, 183.895, 52533.534 23/02/16,15:08:00,01,09,1, 11.8,1,1, 5.322, 10588.737, 183.519, 52532.217 23/02/16,15:08:00,02,09,1, 11.8,1,1, 5.322, 10587.028, 183.375, 52530.900 23/02/16,15:08:00,03,09,1, 11.8,1,1, 5.322, 10588.047, 183.326, 52533.075 23/02/16,15:08:00,04,09,1, 11.8,1,1, 5.322, 10587.999, 183.573, 52531.101 23/02/16,15:08:00,05,09,1, 11.8,1,1, 5.322, 10586.992, 183.360, 52531.784 23/02/16,15:08:00,06,09,1, 11.8,1,1, 5.322, 10588.641, 183.551, 52533.165 23/02/16,15:08:00,07,09,1, 11.8,1,1, 5.322, 10587.650, 183.508, 52530.689 23/02/16,15:08:00,08,09,1, 11.8,1,1, 5.322, 10587.759, 183.361, 52533.500 23/02/16,15:08:00,09,09,1, 11.8,1,1, 5.322, 10588.956, 183.397, 52531.707 23/02/16,15:08:00,10,09,1, 11.8,1,1, 5.322, 10586.454, 183.212, 52530.472 23/02/16,15:08:00,11,09,1, 11.8,1,1, 5.322, 10588.406, 183.384, 52533.821 23/02/16,15:08:00,12,09,1, 11.8,1,1, 5.322, 10587.600, 183.358, 52529.944 23/02/16,15:08:00,13,09,1, 11.8,1,1, 5.322, 10586.667, 183.447, 52532.351 23/02/16,15:08:00,14,09,1, 11.8,1,1, 5.322, 10589.159, 183.516, 52533.382 23/02/16,15:08:00,15,09,1, 11.8,1,1, 5.322, 10587.175, 183.337, 52530.105 23/02/16,15:08:00,16,09,1, 11.8,1,1, 5.322, 10587.963, 183.323, 52533.980 23/02/16,15:08:00,17,09,1, 11.8,1,1, 5.322, 10588.923, 183.295, 52531.537 23/02/16,15:08:00,18,09,1, 11.8,1,1, 5.322, 10586.373, 183.188, 52530.510 23/02/16,15:08:00,19,09,1, 11.8,1,1, 5.322, 10588.382, 183.338, 52533.708 23/02/16,15:08:01,00,09,1, 11.9,1,1, 5.321, 10588.377, 183.338, 52533.708 23/02/16,15:08:01,01,09,1, 11.9,1,1, 5.321, 10588.579, 182.852, 52531.579 23/02/16,15:08:01,02,09,1, 11.9,1,1, 5.321, 10586.088, 182.745, 52530.230 23/02/16,15:08:01,03,09,1, 11.9,1,1, 5.321, 10587.935, 182.817, 52533.549 23/02/16,15:08:01,04,09,1, 11.9,1,1, 5.321, 10587.219, 182.827, 52529.736 23/02/16,15:08:01,05,09,1, 11.9,1,1, 5.321, 10586.126, 182.882, 52531.842 23/02/16,15:08:01,06,09,1, 11.9,1,1, 5.321, 10588.627, 182.979, 52533.266 23/02/16,15:08:01,07,09,1, 11.9,1,1, 5.321, 10586.737, 182.889, 52529.842 23/02/16,15:08:01,08,09,1, 11.9,1,1, 5.321, 10587.350, 182.841, 52533.642 23/02/16,15:08:01,09,09,1, 11.9,1,1, 5.321, 10588.581, 182.785, 52531.630 23/02/16,15:08:01,10,09,1, 11.9,1,1, 5.321, 10585.998, 182.627, 52530.104 23/02/16,15:08:01,11,09,1, 11.9,1,1, 5.321, 10587.857, 182.730, 52533.510 23/02/16,15:08:01,12,09,1, 11.9,1,1, 5.321, 10587.202, 182.725, 52529.765 23/02/16,15:08:01,13,09,1, 11.9,1,1, 5.321, 10586.028, 182.863, 52531.739 23/02/16,15:08:01,14,09,1, 11.9,1,1, 5.321, 10588.570, 182.981, 52533.164 23/02/16,15:08:01,15,09,1, 11.9,1,1, 5.321, 10586.661, 182.850, 52529.821 23/02/16,15:08:01,16,09,1, 11.9,1,1, 5.321, 10587.342, 182.837, 52533.660 23/02/16,15:08:01,17,09,1, 11.9,1,1, 5.321, 10588.471, 182.697, 52531.584 23/02/16,15:08:01,18,09,1, 11.9,1,1, 5.321, 10586.011, 182.599, 52530.182 23/02/16,15:08:01,19,09,1, 11.9,1,1, 5.321, 10587.789, 182.788, 52533.538 23/02/16,15:08:02,00,08,1, 11.8,1,1, 5.320, 10587.784, 182.788, 52533.538 23/02/16,15:08:02,01,08,1, 11.8,1,1, 5.320, 10587.792, 182.293, 52531.268 23/02/16,15:08:02,02,08,1, 11.8,1,1, 5.320, 10585.943, 182.274, 52530.756 23/02/16,15:08:02,03,08,1, 11.8,1,1, 5.320, 10587.379, 182.196, 52532.778 23/02/16,15:08:02,04,08,1, 11.8,1,1, 5.320, 10586.527, 182.315, 52529.875 23/02/16,15:08:02,05,08,1, 11.8,1,1, 5.320, 10585.897, 182.405, 52531.861 23/02/16,15:08:02,06,08,1, 11.8,1,1, 5.320, 10587.699, 182.414, 52532.358 23/02/16,15:08:02,07,08,1, 11.8,1,1, 5.320, 10586.314, 182.464, 52530.250 23/02/16,15:08:02,08,08,1, 11.8,1,1, 5.320, 10587.042, 182.329, 52533.224 23/02/16,15:08:02,09,08,1, 11.8,1,1, 5.320, 10587.823, 182.217, 52531.310 23/02/16,15:08:02,10,08,1, 11.8,1,1, 5.320, 10585.831, 182.221, 52530.553 23/02/16,15:08:02,11,08,1, 11.8,1,1, 5.320, 10587.291, 182.133, 52532.935 23/02/16,15:08:02,12,08,1, 11.8,1,1, 5.320, 10586.585, 182.240, 52529.740 23/02/16,15:08:02,13,08,1, 11.8,1,1, 5.320, 10585.775, 182.366, 52531.737 23/02/16,15:08:02,14,08,1, 11.8,1,1, 5.320, 10587.712, 182.326, 52532.511 23/02/16,15:08:02,15,08,1, 11.8,1,1, 5.320, 10586.264, 182.372, 52530.143 23/02/16,15:08:02,16,08,1, 11.8,1,1, 5.320, 10587.007, 182.298, 52533.275 23/02/16,15:08:02,17,08,1, 11.8,1,1, 5.320, 10587.800, 182.194, 52531.344 23/02/16,15:08:02,18,08,1, 11.8,1,1, 5.320, 10585.834, 182.120, 52530.562 23/02/16,15:08:02,19,08,1, 11.8,1,1, 5.320, 10587.301, 182.070, 52532.901 23/02/16,15:08:03,00,08,1, 11.9,1,1, 5.320, 10587.300, 182.070, 52532.901 23/02/16,15:08:03,01,08,1, 11.9,1,1, 5.320, 10587.458, 181.759, 52531.294 23/02/16,15:08:03,02,08,1, 11.9,1,1, 5.320, 10585.480, 181.692, 52530.301 23/02/16,15:08:03,03,08,1, 11.9,1,1, 5.320, 10586.890, 181.624, 52532.797 23/02/16,15:08:03,04,08,1, 11.9,1,1, 5.320, 10586.167, 181.716, 52529.638 23/02/16,15:08:03,05,08,1, 11.9,1,1, 5.320, 10585.248, 181.787, 52531.431 23/02/16,15:08:03,06,08,1, 11.9,1,1, 5.320, 10587.226, 181.776, 52532.306 23/02/16,15:08:03,07,08,1, 11.9,1,1, 5.320, 10585.817, 181.886, 52529.938 23/02/16,15:08:03,08,08,1, 11.9,1,1, 5.320, 10586.415, 181.778, 52532.997 23/02/16,15:08:03,09,08,1, 11.9,1,1, 5.320, 10587.379, 181.628, 52531.307 23/02/16,15:08:03,10,08,1, 11.9,1,1, 5.320, 10585.385, 181.687, 52530.374 23/02/16,15:08:03,11,08,1, 11.9,1,1, 5.320, 10586.823, 181.532, 52532.782 23/02/16,15:08:03,12,08,1, 11.9,1,1, 5.320, 10586.149, 181.656, 52529.686 23/02/16,15:08:03,13,08,1, 11.9,1,1, 5.320, 10585.141, 181.776, 52531.357 23/02/16,15:08:03,14,08,1, 11.9,1,1, 5.320, 10587.133, 181.701, 52532.275 23/02/16,15:08:03,15,08,1, 11.9,1,1, 5.320, 10585.758, 181.812, 52529.891 23/02/16,15:08:03,16,08,1, 11.9,1,1, 5.320, 10586.375, 181.742, 52533.008 23/02/16,15:08:03,17,08,1, 11.9,1,1, 5.320, 10587.348, 181.633, 52531.335 23/02/16,15:08:03,18,08,1, 11.9,1,1, 5.320, 10585.378, 181.604, 52530.396 23/02/16,15:08:03,19,08,1, 11.9,1,1, 5.320, 10586.786, 181.505, 52532.788 23/02/16,15:08:04,00,09,1, 11.9,1,1, 5.321, 10586.783, 181.505, 52532.788 23/02/16,15:08:04,01,09,1, 11.9,1,1, 5.321, 10586.901, 181.197, 52531.303 23/02/16,15:08:04,02,09,1, 11.9,1,1, 5.321, 10585.120, 181.219, 52530.363 23/02/16,15:08:04,03,09,1, 11.9,1,1, 5.321, 10586.311, 181.112, 52532.508 23/02/16,15:08:04,04,09,1, 11.9,1,1, 5.321, 10585.806, 181.119, 52529.691 23/02/16,15:08:04,05,09,1, 11.9,1,1, 5.321, 10584.737, 181.218, 52531.041 23/02/16,15:08:04,06,09,1, 11.9,1,1, 5.321, 10586.517, 181.278, 52532.072 23/02/16,15:08:04,07,09,1, 11.9,1,1, 5.321, 10585.324, 181.342, 52529.774 23/02/16,15:08:04,08,09,1, 11.9,1,1, 5.321, 10585.741, 181.250, 52532.592 23/02/16,15:08:04,09,09,1, 11.9,1,1, 5.321, 10586.918, 181.175, 52531.340 23/02/16,15:08:04,10,09,1, 11.9,1,1, 5.321, 10585.018, 181.169, 52530.105 23/02/16,15:08:04,11,09,1, 11.9,1,1, 5.321, 10586.312, 181.007, 52532.729 23/02/16,15:08:04,12,09,1, 11.9,1,1, 5.321, 10585.848, 181.102, 52529.644 23/02/16,15:08:04,13,09,1, 11.9,1,1, 5.321, 10584.611, 181.177, 52530.923 23/02/16,15:08:04,14,09,1, 11.9,1,1, 5.321, 10586.535, 181.182, 52532.156 23/02/16,15:08:04,15,09,1, 11.9,1,1, 5.321, 10585.237, 181.303, 52529.633 23/02/16,15:08:04,16,09,1, 11.9,1,1, 5.321, 10585.681, 181.270, 52532.616 23/02/16,15:08:04,17,09,1, 11.9,1,1, 5.321, 10586.865, 181.127, 52531.356 23/02/16,15:08:04,18,09,1, 11.9,1,1, 5.321, 10584.944, 181.100, 52530.108 23/02/16,15:08:04,19,09,1, 11.9,1,1, 5.321, 10586.234, 180.975, 52532.628 23/02/16,15:08:05,00,08,1, 11.9,1,1, 5.321, 10586.232, 180.975, 52532.628 23/02/16,15:08:05,01,08,1, 11.9,1,1, 5.321, 10586.780, 180.652, 52531.271 23/02/16,15:08:05,02,08,1, 11.9,1,1, 5.321, 10584.331, 180.623, 52529.579 23/02/16,15:08:05,03,08,1, 11.9,1,1, 5.321, 10586.170, 180.640, 52533.258 23/02/16,15:08:05,04,08,1, 11.9,1,1, 5.321, 10585.506, 180.475, 52529.142 23/02/16,15:08:05,05,08,1, 11.9,1,1, 5.321, 10583.914, 180.629, 52530.694 23/02/16,15:08:05,06,08,1, 11.9,1,1, 5.321, 10586.366, 180.690, 52532.404 23/02/16,15:08:05,07,08,1, 11.9,1,1, 5.321, 10584.577, 180.686, 52528.804 23/02/16,15:08:05,08,08,1, 11.9,1,1, 5.321, 10585.089, 180.860, 52532.800 23/02/16,15:08:05,09,08,1, 11.9,1,1, 5.321, 10586.697, 180.610, 52531.303 23/02/16,15:08:05,10,08,1, 11.9,1,1, 5.321, 10584.283, 180.534, 52529.606 23/02/16,15:08:05,11,08,1, 11.9,1,1, 5.321, 10586.103, 180.585, 52533.216 23/02/16,15:08:05,12,08,1, 11.9,1,1, 5.321, 10585.503, 180.368, 52529.230 23/02/16,15:08:05,13,08,1, 11.9,1,1, 5.321, 10583.851, 180.576, 52530.651 23/02/16,15:08:05,14,08,1, 11.9,1,1, 5.321, 10586.292, 180.650, 52532.378 23/02/16,15:08:05,15,08,1, 11.9,1,1, 5.321, 10584.508, 180.663, 52528.785 23/02/16,15:08:05,16,08,1, 11.9,1,1, 5.321, 10584.966, 180.765, 52532.795 23/02/16,15:08:05,17,08,1, 11.9,1,1, 5.321, 10586.716, 180.608, 52531.325 23/02/16,15:08:05,18,08,1, 11.9,1,1, 5.321, 10584.217, 180.563, 52529.520 23/02/16,15:08:05,19,08,1, 11.9,1,1, 5.321, 10586.035, 180.538, 52533.229 23/02/16,15:08:06,00,08,1, 11.9,1,1, 5.319, 10586.032, 180.538, 52533.229 23/02/16,15:08:06,01,08,1, 11.9,1,1, 5.319, 10585.999, 180.096, 52531.329 23/02/16,15:08:06,02,08,1, 11.9,1,1, 5.319, 10584.328, 180.134, 52529.843 23/02/16,15:08:06,03,08,1, 11.9,1,1, 5.319, 10585.434, 179.922, 52532.355 23/02/16,15:08:06,04,08,1, 11.9,1,1, 5.319, 10585.256, 180.004, 52529.715 23/02/16,15:08:06,05,08,1, 11.9,1,1, 5.319, 10583.847, 180.021, 52530.265 23/02/16,15:08:06,06,08,1, 11.9,1,1, 5.319, 10585.425, 180.006, 52531.705 23/02/16,15:08:06,07,08,1, 11.9,1,1, 5.319, 10584.447, 180.136, 52529.175 23/02/16,15:08:06,08,08,1, 11.9,1,1, 5.319, 10584.673, 180.179, 52532.375 23/02/16,15:08:06,09,08,1, 11.9,1,1, 5.319, 10585.734, 180.005, 52531.014 23/02/16,15:08:06,10,08,1, 11.9,1,1, 5.319, 10584.453, 180.160, 52530.295 23/02/16,15:08:06,11,08,1, 11.9,1,1, 5.319, 10585.479, 179.800, 52532.133 23/02/16,15:08:06,12,08,1, 11.9,1,1, 5.319, 10585.050, 179.866, 52529.686 23/02/16,15:08:06,13,08,1, 11.9,1,1, 5.319, 10584.029, 179.991, 52530.640 23/02/16,15:08:06,14,08,1, 11.9,1,1, 5.319, 10585.336, 179.832, 52531.215 23/02/16,15:08:06,15,08,1, 11.9,1,1, 5.319, 10584.256, 180.092, 52529.458 23/02/16,15:08:06,16,08,1, 11.9,1,1, 5.319, 10584.740, 180.058, 52531.867 23/02/16,15:08:06,17,08,1, 11.9,1,1, 5.319, 10585.638, 179.930, 52530.873 23/02/16,15:08:06,18,08,1, 11.9,1,1, 5.319, 10584.429, 180.068, 52530.301 23/02/16,15:08:06,19,08,1, 11.9,1,1, 5.319, 10585.426, 179.747, 52532.007 23/02/16,15:08:07,00,08,1, 11.9,1,1, 5.321, 10585.423, 179.747, 52532.007 23/02/16,15:08:07,01,08,1, 11.9,1,1, 5.321, 10585.944, 179.424, 52530.955 23/02/16,15:08:07,02,08,1, 11.9,1,1, 5.321, 10583.477, 179.472, 52529.230 23/02/16,15:08:07,03,08,1, 11.9,1,1, 5.321, 10585.487, 179.479, 52533.220 23/02/16,15:08:07,04,08,1, 11.9,1,1, 5.321, 10585.068, 179.112, 52528.951 23/02/16,15:08:07,05,08,1, 11.9,1,1, 5.321, 10583.185, 179.357, 52530.332 23/02/16,15:08:07,06,08,1, 11.9,1,1, 5.321, 10585.696, 179.299, 52532.063 23/02/16,15:08:07,07,08,1, 11.9,1,1, 5.321, 10583.597, 179.267, 52527.993 23/02/16,15:08:07,08,08,1, 11.9,1,1, 5.321, 10584.045, 179.599, 52532.313 23/02/16,15:08:07,09,08,1, 11.9,1,1, 5.321, 10585.873, 179.320, 52530.988 23/02/16,15:08:07,10,08,1, 11.9,1,1, 5.321, 10583.464, 179.367, 52529.139 23/02/16,15:08:07,11,08,1, 11.9,1,1, 5.321, 10585.474, 179.369, 52533.190 23/02/16,15:08:07,12,08,1, 11.9,1,1, 5.321, 10585.043, 179.020, 52528.978 23/02/16,15:08:07,13,08,1, 11.9,1,1, 5.321, 10583.162, 179.263, 52530.217 23/02/16,15:08:07,14,08,1, 11.9,1,1, 5.321, 10585.623, 179.193, 52532.130 23/02/16,15:08:07,15,08,1, 11.9,1,1, 5.321, 10583.653, 179.206, 52528.022 23/02/16,15:08:07,16,08,1, 11.9,1,1, 5.321, 10583.975, 179.492, 52532.182 23/02/16,15:08:07,17,08,1, 11.9,1,1, 5.321, 10585.849, 179.242, 52531.080 23/02/16,15:08:07,18,08,1, 11.9,1,1, 5.321, 10583.464, 179.345, 52529.078 23/02/16,15:08:07,19,08,1, 11.9,1,1, 5.321, 10585.382, 179.308, 52533.220 23/02/16,15:08:08,00,08,1, 11.9,1,1, 5.322, 10585.381, 179.308, 52533.220 23/02/16,15:08:08,01,08,1, 11.9,1,1, 5.322, 10585.686, 178.602, 52530.791 23/02/16,15:08:08,02,08,1, 11.9,1,1, 5.322, 10583.349, 178.684, 52528.834 23/02/16,15:08:08,03,08,1, 11.9,1,1, 5.322, 10585.201, 178.674, 52533.017 23/02/16,15:08:08,04,08,1, 11.9,1,1, 5.322, 10585.145, 178.332, 52529.057 23/02/16,15:08:08,05,08,1, 11.9,1,1, 5.322, 10583.177, 178.526, 52529.952 23/02/16,15:08:08,06,08,1, 11.9,1,1, 5.322, 10585.423, 178.444, 52531.928 23/02/16,15:08:08,07,08,1, 11.9,1,1, 5.322, 10583.633, 178.349, 52527.755 23/02/16,15:08:08,08,08,1, 11.9,1,1, 5.322, 10583.546, 178.672, 52531.518 23/02/16,15:08:08,09,08,1, 11.9,1,1, 5.322, 10585.717, 178.469, 52530.924 23/02/16,15:08:08,10,08,1, 11.9,1,1, 5.322, 10583.314, 178.528, 52528.530 23/02/16,15:08:08,11,08,1, 11.9,1,1, 5.322, 10585.150, 178.589, 52533.055 23/02/16,15:08:08,12,08,1, 11.9,1,1, 5.322, 10585.207, 178.259, 52529.155 23/02/16,15:08:08,13,08,1, 11.9,1,1, 5.322, 10583.044, 178.377, 52529.739 23/02/16,15:08:08,14,08,1, 11.9,1,1, 5.322, 10585.420, 178.323, 52532.066 23/02/16,15:08:08,15,08,1, 11.9,1,1, 5.322, 10583.667, 178.263, 52527.666 23/02/16,15:08:08,16,08,1, 11.9,1,1, 5.322, 10583.486, 178.601, 52531.469 23/02/16,15:08:08,17,08,1, 11.9,1,1, 5.322, 10585.715, 178.393, 52530.970 23/02/16,15:08:08,18,08,1, 11.9,1,1, 5.322, 10583.285, 178.424, 52528.556 23/02/16,15:08:08,19,08,1, 11.9,1,1, 5.322, 10585.112, 178.511, 52532.955 23/02/16,15:08:09,00,08,1, 11.9,1,1, 5.320, 10585.105, 178.511, 52532.955 23/02/16,15:08:09,01,08,1, 11.9,1,1, 5.320, 10585.349, 177.585, 52530.345 23/02/16,15:08:09,02,08,1, 11.9,1,1, 5.320, 10583.294, 177.810, 52528.590 23/02/16,15:08:09,03,08,1, 11.9,1,1, 5.320, 10585.076, 177.818, 52532.689 23/02/16,15:08:09,04,08,1, 11.9,1,1, 5.320, 10585.064, 177.425, 52528.923 23/02/16,15:08:09,05,08,1, 11.9,1,1, 5.320, 10583.352, 177.633, 52529.874 23/02/16,15:08:09,06,08,1, 11.9,1,1, 5.320, 10585.454, 177.427, 52531.604 23/02/16,15:08:09,07,08,1, 11.9,1,1, 5.320, 10583.596, 177.387, 52527.590 23/02/16,15:08:09,08,08,1, 11.9,1,1, 5.320, 10583.613, 177.763, 52531.266 23/02/16,15:08:09,09,08,1, 11.9,1,1, 5.320, 10585.293, 177.462, 52530.295 23/02/16,15:08:09,10,08,1, 11.9,1,1, 5.320, 10583.233, 177.757, 52528.577 23/02/16,15:08:09,11,08,1, 11.9,1,1, 5.320, 10585.065, 177.668, 52532.529 23/02/16,15:08:09,12,08,1, 11.9,1,1, 5.320, 10585.118, 177.279, 52528.952 23/02/16,15:08:09,13,08,1, 11.9,1,1, 5.320, 10583.318, 177.577, 52529.863 23/02/16,15:08:09,14,08,1, 11.9,1,1, 5.320, 10585.467, 177.309, 52531.588 23/02/16,15:08:09,15,08,1, 11.9,1,1, 5.320, 10583.669, 177.256, 52527.565 23/02/16,15:08:09,16,08,1, 11.9,1,1, 5.320, 10583.610, 177.621, 52531.172 23/02/16,15:08:09,17,08,1, 11.9,1,1, 5.320, 10585.318, 177.328, 52530.207 23/02/16,15:08:09,18,08,1, 11.9,1,1, 5.320, 10583.242, 177.586, 52528.517 23/02/16,15:08:09,19,08,1, 11.9,1,1, 5.320, 10584.987, 177.616, 52532.524 23/02/16,15:08:10,00,08,1, 11.8,1,1, 5.322, 10584.980, 177.616, 52532.524 23/02/16,15:08:10,01,08,1, 11.8,1,1, 5.322, 10585.764, 176.563, 52530.724 23/02/16,15:08:10,02,08,1, 11.8,1,1, 5.322, 10582.734, 176.563, 52527.130 23/02/16,15:08:10,03,08,1, 11.8,1,1, 5.322, 10584.822, 176.942, 52533.116 23/02/16,15:08:10,04,08,1, 11.8,1,1, 5.322, 10585.573, 176.339, 52528.771 23/02/16,15:08:10,05,08,1, 11.8,1,1, 5.322, 10582.808, 176.594, 52528.981 23/02/16,15:08:10,06,08,1, 11.8,1,1, 5.322, 10585.872, 176.573, 52532.621 23/02/16,15:08:10,07,08,1, 11.8,1,1, 5.322, 10583.836, 176.111, 52526.649 23/02/16,15:08:10,08,08,1, 11.8,1,1, 5.322, 10583.024, 176.672, 52530.806 23/02/16,15:08:10,09,08,1, 11.8,1,1, 5.322, 10585.870, 176.437, 52530.855 23/02/16,15:08:10,10,08,1, 11.8,1,1, 5.322, 10582.780, 176.455, 52526.804 23/02/16,15:08:10,11,08,1, 11.8,1,1, 5.322, 10584.698, 176.872, 52533.025 23/02/16,15:08:10,12,08,1, 11.8,1,1, 5.322, 10585.687, 176.246, 52528.889 23/02/16,15:08:10,13,08,1, 11.8,1,1, 5.322, 10582.731, 176.471, 52528.770 23/02/16,15:08:10,14,08,1, 11.8,1,1, 5.322, 10585.898, 176.467, 52532.765 23/02/16,15:08:10,15,08,1, 11.8,1,1, 5.322, 10583.922, 175.971, 52526.604 23/02/16,15:08:10,16,08,1, 11.8,1,1, 5.322, 10582.982, 176.560, 52530.757 23/02/16,15:08:10,17,08,1, 11.8,1,1, 5.322, 10585.890, 176.348, 52530.822 23/02/16,15:08:10,18,08,1, 11.8,1,1, 5.322, 10582.758, 176.299, 52526.804 23/02/16,15:08:10,19,08,1, 11.8,1,1, 5.322, 10584.605, 176.757, 52532.960 23/02/16,15:08:11,00,08,1, 11.8,1,1, 5.322, 10584.605, 176.757, 52532.960 23/02/16,15:08:11,01,08,1, 11.8,1,1, 5.322, 10585.812, 175.473, 52531.045 23/02/16,15:08:11,02,08,1, 11.8,1,1, 5.322, 10582.781, 175.433, 52526.338 23/02/16,15:08:11,03,08,1, 11.8,1,1, 5.322, 10584.113, 175.925, 52532.427 23/02/16,15:08:11,04,08,1, 11.8,1,1, 5.322, 10585.726, 175.372, 52529.183 23/02/16,15:08:11,05,08,1, 11.8,1,1, 5.322, 10582.665, 175.541, 52528.131 23/02/16,15:08:11,06,08,1, 11.8,1,1, 5.322, 10585.692, 175.621, 52532.911 23/02/16,15:08:11,07,08,1, 11.8,1,1, 5.322, 10584.320, 175.052, 52526.722 23/02/16,15:08:11,08,08,1, 11.8,1,1, 5.322, 10582.749, 175.601, 52529.989 23/02/16,15:08:11,09,08,1, 11.8,1,1, 5.322, 10585.779, 175.381, 52531.080 23/02/16,15:08:11,10,08,1, 11.8,1,1, 5.322, 10582.796, 175.309, 52526.323 23/02/16,15:08:11,11,08,1, 11.8,1,1, 5.322, 10584.075, 175.834, 52532.331 23/02/16,15:08:11,12,08,1, 11.8,1,1, 5.322, 10585.772, 175.285, 52529.249 23/02/16,15:08:11,13,08,1, 11.8,1,1, 5.322, 10582.654, 175.470, 52528.020 23/02/16,15:08:11,14,08,1, 11.8,1,1, 5.322, 10585.674, 175.548, 52532.856 23/02/16,15:08:11,15,08,1, 11.8,1,1, 5.322, 10584.384, 174.928, 52526.799 23/02/16,15:08:11,16,08,1, 11.8,1,1, 5.322, 10582.656, 175.492, 52529.943 23/02/16,15:08:11,17,08,1, 11.8,1,1, 5.322, 10585.741, 175.283, 52531.114 23/02/16,15:08:11,18,08,1, 11.8,1,1, 5.322, 10582.742, 175.168, 52526.240 23/02/16,15:08:11,19,08,1, 11.8,1,1, 5.322, 10583.953, 175.714, 52532.315 23/02/16,15:08:12,00,08,1, 11.9,1,1, 5.321, 10583.946, 175.714, 52532.315 23/02/16,15:08:12,01,08,1, 11.9,1,1, 5.321, 10585.207, 174.597, 52531.861 23/02/16,15:08:12,02,08,1, 11.9,1,1, 5.321, 10583.607, 174.392, 52526.504 23/02/16,15:08:12,03,08,1, 11.9,1,1, 5.321, 10582.817, 174.724, 52530.338 23/02/16,15:08:12,04,08,1, 11.9,1,1, 5.321, 10585.796, 174.638, 52530.798 23/02/16,15:08:12,05,08,1, 11.9,1,1, 5.321, 10582.909, 174.466, 52526.934 23/02/16,15:08:12,06,08,1, 11.9,1,1, 5.321, 10584.541, 174.671, 52532.369 23/02/16,15:08:12,07,08,1, 11.9,1,1, 5.321, 10585.327, 174.334, 52528.511 23/02/16,15:08:12,08,08,1, 11.9,1,1, 5.321, 10582.315, 174.355, 52527.923 23/02/16,15:08:12,09,08,1, 11.9,1,1, 5.321, 10585.217, 174.549, 52531.926 23/02/16,15:08:12,10,08,1, 11.9,1,1, 5.321, 10583.642, 174.224, 52526.429 23/02/16,15:08:12,11,08,1, 11.9,1,1, 5.321, 10582.682, 174.621, 52530.262 23/02/16,15:08:12,12,08,1, 11.9,1,1, 5.321, 10585.830, 174.572, 52530.958 23/02/16,15:08:12,13,08,1, 11.9,1,1, 5.321, 10582.874, 174.340, 52526.832 23/02/16,15:08:12,14,08,1, 11.9,1,1, 5.321, 10584.468, 174.637, 52532.369 23/02/16,15:08:12,15,08,1, 11.9,1,1, 5.321, 10585.445, 174.188, 52528.658 23/02/16,15:08:12,16,08,1, 11.9,1,1, 5.321, 10582.341, 174.210, 52527.820 23/02/16,15:08:12,17,08,1, 11.9,1,1, 5.321, 10585.158, 174.412, 52532.022 23/02/16,15:08:12,18,08,1, 11.9,1,1, 5.321, 10583.642, 174.169, 52526.462 23/02/16,15:08:12,19,08,1, 11.9,1,1, 5.321, 10582.604, 174.504, 52530.159 23/02/16,15:08:13,00,08,1, 11.9,1,1, 5.322, 10582.602, 174.504, 52530.159 23/02/16,15:08:13,01,08,1, 11.9,1,1, 5.322, 10584.985, 173.725, 52532.133 23/02/16,15:08:13,02,08,1, 11.9,1,1, 5.322, 10583.876, 173.378, 52526.599 23/02/16,15:08:13,03,08,1, 11.9,1,1, 5.322, 10582.225, 173.676, 52529.418 23/02/16,15:08:13,04,08,1, 11.9,1,1, 5.322, 10585.532, 173.743, 52531.222 23/02/16,15:08:13,05,08,1, 11.9,1,1, 5.322, 10582.870, 173.516, 52526.524 23/02/16,15:08:13,06,08,1, 11.9,1,1, 5.322, 10583.872, 173.844, 52532.072 23/02/16,15:08:13,07,08,1, 11.9,1,1, 5.322, 10585.610, 173.481, 52529.285 23/02/16,15:08:13,08,08,1, 11.9,1,1, 5.322, 10582.273, 173.396, 52527.447 23/02/16,15:08:13,09,08,1, 11.9,1,1, 5.322, 10584.933, 173.582, 52532.185 23/02/16,15:08:13,10,08,1, 11.9,1,1, 5.322, 10583.954, 173.238, 52526.648 23/02/16,15:08:13,11,08,1, 11.9,1,1, 5.322, 10582.158, 173.565, 52529.340 23/02/16,15:08:13,12,08,1, 11.9,1,1, 5.322, 10585.482, 173.629, 52531.246 23/02/16,15:08:13,13,08,1, 11.9,1,1, 5.322, 10582.855, 173.424, 52526.456 23/02/16,15:08:13,14,08,1, 11.9,1,1, 5.322, 10583.834, 173.752, 52531.977 23/02/16,15:08:13,15,08,1, 11.9,1,1, 5.322, 10585.607, 173.367, 52529.308 23/02/16,15:08:13,16,08,1, 11.9,1,1, 5.322, 10582.306, 173.287, 52527.417 23/02/16,15:08:13,17,08,1, 11.9,1,1, 5.322, 10584.846, 173.485, 52532.192 23/02/16,15:08:13,18,08,1, 11.9,1,1, 5.322, 10583.950, 173.181, 52526.762 23/02/16,15:08:13,19,08,1, 11.9,1,1, 5.322, 10582.114, 173.490, 52529.197 23/02/16,15:08:14,00,08,1, 11.8,1,1, 5.320, 10582.110, 173.490, 52529.197 23/02/16,15:08:14,01,08,1, 11.8,1,1, 5.320, 10584.635, 172.721, 52532.187 23/02/16,15:08:14,02,08,1, 11.8,1,1, 5.320, 10584.145, 172.438, 52527.200 23/02/16,15:08:14,03,08,1, 11.8,1,1, 5.320, 10581.962, 172.679, 52528.759 23/02/16,15:08:14,04,08,1, 11.8,1,1, 5.320, 10585.041, 172.776, 52531.283 23/02/16,15:08:14,05,08,1, 11.8,1,1, 5.320, 10582.852, 172.641, 52526.401 23/02/16,15:08:14,06,08,1, 11.8,1,1, 5.320, 10583.221, 172.906, 52531.348 23/02/16,15:08:14,07,08,1, 11.8,1,1, 5.320, 10585.505, 172.666, 52529.911 23/02/16,15:08:14,08,08,1, 11.8,1,1, 5.320, 10582.352, 172.481, 52527.190 23/02/16,15:08:14,09,08,1, 11.8,1,1, 5.320, 10584.528, 172.723, 52532.227 23/02/16,15:08:14,10,08,1, 11.8,1,1, 5.320, 10584.340, 172.348, 52527.231 23/02/16,15:08:14,11,08,1, 11.8,1,1, 5.320, 10581.790, 172.501, 52528.524 23/02/16,15:08:14,12,08,1, 11.8,1,1, 5.320, 10585.041, 172.692, 52531.490 23/02/16,15:08:14,13,08,1, 11.8,1,1, 5.320, 10582.847, 172.440, 52526.256 23/02/16,15:08:14,14,08,1, 11.8,1,1, 5.320, 10583.084, 172.819, 52531.282 23/02/16,15:08:14,15,08,1, 11.8,1,1, 5.320, 10585.522, 172.618, 52530.047 23/02/16,15:08:14,16,08,1, 11.8,1,1, 5.320, 10582.306, 172.412, 52527.057 23/02/16,15:08:14,17,08,1, 11.8,1,1, 5.320, 10584.454, 172.619, 52532.283 23/02/16,15:08:14,18,08,1, 11.8,1,1, 5.320, 10584.271, 172.250, 52527.359 23/02/16,15:08:14,19,08,1, 11.8,1,1, 5.320, 10581.767, 172.421, 52528.356 23/02/16,15:08:15,00,08,1, 11.9,1,1, 5.320, 10581.759, 172.421, 52528.356 23/02/16,15:08:15,01,08,1, 11.9,1,1, 5.320, 10583.984, 171.869, 52532.125 23/02/16,15:08:15,02,08,1, 11.9,1,1, 5.320, 10584.527, 171.561, 52528.045 23/02/16,15:08:15,03,08,1, 11.9,1,1, 5.320, 10581.545, 171.595, 52527.823 23/02/16,15:08:15,04,08,1, 11.9,1,1, 5.320, 10584.534, 171.803, 52531.677 23/02/16,15:08:15,05,08,1, 11.9,1,1, 5.320, 10582.846, 171.565, 52526.243 23/02/16,15:08:15,06,08,1, 11.9,1,1, 5.320, 10582.237, 171.889, 52530.433 23/02/16,15:08:15,07,08,1, 11.9,1,1, 5.320, 10585.247, 171.831, 52530.625 23/02/16,15:08:15,08,08,1, 11.9,1,1, 5.320, 10582.201, 171.610, 52526.673 23/02/16,15:08:15,09,08,1, 11.9,1,1, 5.320, 10583.962, 171.793, 52532.239 23/02/16,15:08:15,10,08,1, 11.9,1,1, 5.320, 10584.520, 171.466, 52527.964 23/02/16,15:08:15,11,08,1, 11.9,1,1, 5.320, 10581.522, 171.492, 52527.901 23/02/16,15:08:15,12,08,1, 11.9,1,1, 5.320, 10584.570, 171.684, 52531.694 23/02/16,15:08:15,13,08,1, 11.9,1,1, 5.320, 10582.788, 171.450, 52526.243 23/02/16,15:08:15,14,08,1, 11.9,1,1, 5.320, 10582.241, 171.818, 52530.433 23/02/16,15:08:15,15,08,1, 11.9,1,1, 5.320, 10585.181, 171.721, 52530.554 23/02/16,15:08:15,16,08,1, 11.9,1,1, 5.320, 10582.165, 171.515, 52526.768 23/02/16,15:08:15,17,08,1, 11.9,1,1, 5.320, 10584.056, 171.696, 52532.342 23/02/16,15:08:15,18,08,1, 11.9,1,1, 5.320, 10584.171, 171.409, 52528.732 23/02/16,15:08:15,19,08,1, 11.9,1,1, 5.320, 10582.036, 171.425, 52528.064 23/02/16,15:08:16,00,08,1, 11.9,1,1, 5.315, 10582.035, 171.425, 52528.064 23/02/16,15:08:16,01,08,1, 11.9,1,1, 5.315, 10582.898, 170.934, 52531.023 23/02/16,15:08:16,02,08,1, 11.9,1,1, 5.315, 10584.515, 170.815, 52529.503 23/02/16,15:08:16,03,08,1, 11.9,1,1, 5.315, 10581.659, 170.612, 52527.278 23/02/16,15:08:16,04,08,1, 11.9,1,1, 5.315, 10583.504, 170.791, 52531.219 23/02/16,15:08:16,05,08,1, 11.9,1,1, 5.315, 10583.159, 170.725, 52527.374 23/02/16,15:08:16,06,08,1, 11.9,1,1, 5.315, 10581.487, 170.796, 52528.752 23/02/16,15:08:16,07,08,1, 11.9,1,1, 5.315, 10584.258, 170.996, 52531.205 23/02/16,15:08:16,08,08,1, 11.9,1,1, 5.315, 10582.468, 170.770, 52526.979 23/02/16,15:08:16,09,08,1, 11.9,1,1, 5.315, 10582.749, 170.823, 52530.971 23/02/16,15:08:16,10,08,1, 11.9,1,1, 5.315, 10584.623, 170.729, 52529.672 23/02/16,15:08:16,11,08,1, 11.9,1,1, 5.315, 10581.635, 170.465, 52527.098 23/02/16,15:08:16,12,08,1, 11.9,1,1, 5.315, 10583.434, 170.733, 52531.401 23/02/16,15:08:16,13,08,1, 11.9,1,1, 5.315, 10583.238, 170.584, 52527.347 23/02/16,15:08:16,14,08,1, 11.9,1,1, 5.315, 10581.330, 170.703, 52528.703 23/02/16,15:08:16,15,08,1, 11.9,1,1, 5.315, 10584.274, 170.915, 52531.266 23/02/16,15:08:16,16,08,1, 11.9,1,1, 5.315, 10582.446, 170.668, 52526.968 23/02/16,15:08:16,17,08,1, 11.9,1,1, 5.315, 10582.648, 170.730, 52530.999 23/02/16,15:08:16,18,08,1, 11.9,1,1, 5.315, 10584.511, 170.669, 52529.743 23/02/16,15:08:16,19,08,1, 11.9,1,1, 5.315, 10581.615, 170.438, 52527.106 23/02/16,15:08:17,00,08,1, 11.9,1,1, 5.319, 10581.609, 170.438, 52527.106 23/02/16,15:08:17,01,08,1, 11.9,1,1, 5.319, 10581.944, 170.116, 52530.690 23/02/16,15:08:17,02,08,1, 11.9,1,1, 5.319, 10584.232, 170.068, 52530.195 23/02/16,15:08:17,03,08,1, 11.9,1,1, 5.319, 10581.379, 169.793, 52527.107 23/02/16,15:08:17,04,08,1, 11.9,1,1, 5.319, 10582.942, 169.923, 52531.533 23/02/16,15:08:17,05,08,1, 11.9,1,1, 5.319, 10583.050, 169.833, 52527.715 23/02/16,15:08:17,06,08,1, 11.9,1,1, 5.319, 10580.696, 169.833, 52528.119 23/02/16,15:08:17,07,08,1, 11.9,1,1, 5.319, 10583.585, 170.165, 52531.267 23/02/16,15:08:17,08,08,1, 11.9,1,1, 5.319, 10582.014, 169.938, 52526.854 23/02/16,15:08:17,09,08,1, 11.9,1,1, 5.319, 10581.821, 170.071, 52530.641 23/02/16,15:08:17,10,08,1, 11.9,1,1, 5.319, 10584.194, 169.994, 52530.293 23/02/16,15:08:17,11,08,1, 11.9,1,1, 5.319, 10581.359, 169.728, 52527.102 23/02/16,15:08:17,12,08,1, 11.9,1,1, 5.319, 10582.864, 169.889, 52531.475 23/02/16,15:08:17,13,08,1, 11.9,1,1, 5.319, 10583.051, 169.733, 52527.837 23/02/16,15:08:17,14,08,1, 11.9,1,1, 5.319, 10580.683, 169.754, 52528.120 23/02/16,15:08:17,15,08,1, 11.9,1,1, 5.319, 10583.491, 170.041, 52531.309 23/02/16,15:08:17,16,08,1, 11.9,1,1, 5.319, 10582.024, 169.899, 52526.914 23/02/16,15:08:17,17,08,1, 11.9,1,1, 5.319, 10581.755, 169.975, 52530.632 23/02/16,15:08:17,18,08,1, 11.9,1,1, 5.319, 10584.165, 169.959, 52530.327 23/02/16,15:08:17,19,08,1, 11.9,1,1, 5.319, 10581.334, 169.653, 52527.133 23/02/16,15:08:18,00,08,1, 11.9,1,1, 5.318, 10581.334, 169.653, 52527.133 23/02/16,15:08:18,01,08,1, 11.9,1,1, 5.318, 10581.467, 169.488, 52531.078 23/02/16,15:08:18,02,08,1, 11.9,1,1, 5.318, 10583.546, 169.221, 52529.792 23/02/16,15:08:18,03,08,1, 11.9,1,1, 5.318, 10580.746, 169.176, 52527.520 23/02/16,15:08:18,04,08,1, 11.9,1,1, 5.318, 10582.812, 169.226, 52532.111 23/02/16,15:08:18,05,08,1, 11.9,1,1, 5.318, 10582.411, 168.912, 52527.388 23/02/16,15:08:18,06,08,1, 11.9,1,1, 5.318, 10580.308, 169.155, 52528.731 23/02/16,15:08:18,07,08,1, 11.9,1,1, 5.318, 10583.120, 169.182, 52531.069 23/02/16,15:08:18,08,08,1, 11.9,1,1, 5.318, 10581.043, 169.042, 52526.385 23/02/16,15:08:18,09,08,1, 11.9,1,1, 5.318, 10581.280, 169.411, 52531.120 23/02/16,15:08:18,10,08,1, 11.9,1,1, 5.318, 10583.563, 169.192, 52530.016 23/02/16,15:08:18,11,08,1, 11.9,1,1, 5.318, 10580.645, 169.067, 52527.345 23/02/16,15:08:18,12,08,1, 11.9,1,1, 5.318, 10582.686, 169.210, 52532.203 23/02/16,15:08:18,13,08,1, 11.9,1,1, 5.318, 10582.512, 168.798, 52527.535 23/02/16,15:08:18,14,08,1, 11.9,1,1, 5.318, 10580.196, 169.011, 52528.611 23/02/16,15:08:18,15,08,1, 11.9,1,1, 5.318, 10583.090, 169.098, 52531.240 23/02/16,15:08:18,16,08,1, 11.9,1,1, 5.318, 10580.988, 168.931, 52526.464 23/02/16,15:08:18,17,08,1, 11.9,1,1, 5.318, 10581.119, 169.311, 52531.029 23/02/16,15:08:18,18,08,1, 11.9,1,1, 5.318, 10583.484, 169.109, 52530.034 23/02/16,15:08:18,19,08,1, 11.9,1,1, 5.318, 10580.617, 168.978, 52527.381 23/02/16,15:08:19,00,08,1, 11.9,1,1, 5.321, 10580.616, 168.978, 52527.381 23/02/16,15:08:19,01,08,1, 11.9,1,1, 5.321, 10580.146, 168.570, 52530.284 23/02/16,15:08:19,02,08,1, 11.9,1,1, 5.321, 10582.843, 168.509, 52530.444 23/02/16,15:08:19,03,08,1, 11.9,1,1, 5.321, 10580.129, 168.378, 52527.122 23/02/16,15:08:19,04,08,1, 11.9,1,1, 5.321, 10581.783, 168.542, 52532.146 23/02/16,15:08:19,05,08,1, 11.9,1,1, 5.321, 10582.428, 168.111, 52528.310 23/02/16,15:08:19,06,08,1, 11.9,1,1, 5.321, 10579.641, 168.258, 52528.141 23/02/16,15:08:19,07,08,1, 11.9,1,1, 5.321, 10582.322, 168.369, 52531.522 23/02/16,15:08:19,08,08,1, 11.9,1,1, 5.321, 10580.727, 168.170, 52526.581 23/02/16,15:08:19,09,08,1, 11.9,1,1, 5.321, 10580.015, 168.491, 52530.168 23/02/16,15:08:19,10,08,1, 11.9,1,1, 5.321, 10582.709, 168.387, 52530.384 23/02/16,15:08:19,11,08,1, 11.9,1,1, 5.321, 10580.056, 168.344, 52527.038 23/02/16,15:08:19,12,08,1, 11.9,1,1, 5.321, 10581.633, 168.463, 52532.059 23/02/16,15:08:19,13,08,1, 11.9,1,1, 5.321, 10582.327, 168.085, 52528.435 23/02/16,15:08:19,14,08,1, 11.9,1,1, 5.321, 10579.610, 168.150, 52528.095 23/02/16,15:08:19,15,08,1, 11.9,1,1, 5.321, 10582.222, 168.229, 52531.559 23/02/16,15:08:19,16,08,1, 11.9,1,1, 5.321, 10580.690, 168.032, 52526.568 23/02/16,15:08:19,17,08,1, 11.9,1,1, 5.321, 10579.930, 168.434, 52530.120 23/02/16,15:08:19,18,08,1, 11.9,1,1, 5.321, 10582.602, 168.300, 52530.588 23/02/16,15:08:19,19,08,1, 11.9,1,1, 5.321, 10580.041, 168.224, 52527.077 23/02/16,15:08:20,00,08,1, 11.9,1,1, 5.317, 10580.040, 168.224, 52527.077 23/02/16,15:08:20,01,08,1, 11.9,1,1, 5.317, 10579.093, 167.686, 52529.550 23/02/16,15:08:20,02,08,1, 11.9,1,1, 5.317, 10581.859, 167.648, 52530.771 23/02/16,15:08:20,03,08,1, 11.9,1,1, 5.317, 10579.537, 167.593, 52526.891 23/02/16,15:08:20,04,08,1, 11.9,1,1, 5.317, 10580.559, 167.808, 52531.731 23/02/16,15:08:20,05,08,1, 11.9,1,1, 5.317, 10581.982, 167.490, 52529.209 23/02/16,15:08:20,06,08,1, 11.9,1,1, 5.317, 10579.124, 167.463, 52527.909 23/02/16,15:08:20,07,08,1, 11.9,1,1, 5.317, 10581.455, 167.481, 52531.790 23/02/16,15:08:20,08,08,1, 11.9,1,1, 5.317, 10580.514, 167.273, 52527.007 23/02/16,15:08:20,09,08,1, 11.9,1,1, 5.317, 10578.880, 167.532, 52529.344 23/02/16,15:08:20,10,08,1, 11.9,1,1, 5.317, 10581.815, 167.580, 52530.976 23/02/16,15:08:20,11,08,1, 11.9,1,1, 5.317, 10579.451, 167.484, 52526.879 23/02/16,15:08:20,12,08,1, 11.9,1,1, 5.317, 10580.377, 167.724, 52531.815 23/02/16,15:08:20,13,08,1, 11.9,1,1, 5.317, 10581.961, 167.433, 52529.434 23/02/16,15:08:20,14,08,1, 11.9,1,1, 5.317, 10579.084, 167.366, 52527.825 23/02/16,15:08:20,15,08,1, 11.9,1,1, 5.317, 10581.381, 167.448, 52531.939 23/02/16,15:08:20,16,08,1, 11.9,1,1, 5.317, 10580.461, 167.180, 52526.985 23/02/16,15:08:20,17,08,1, 11.9,1,1, 5.317, 10578.821, 167.432, 52529.248 23/02/16,15:08:20,18,08,1, 11.9,1,1, 5.317, 10581.682, 167.477, 52530.949 23/02/16,15:08:20,19,08,1, 11.9,1,1, 5.317, 10579.438, 167.423, 52526.821 23/02/16,15:08:21,00,08,1, 11.9,1,1, 5.321, 10579.431, 167.423, 52526.821 23/02/16,15:08:21,01,08,1, 11.9,1,1, 5.321, 10578.181, 166.658, 52528.779 23/02/16,15:08:21,02,08,1, 11.9,1,1, 5.321, 10580.982, 166.710, 52531.376 23/02/16,15:08:21,03,08,1, 11.9,1,1, 5.321, 10578.997, 166.610, 52526.633 23/02/16,15:08:21,04,08,1, 11.9,1,1, 5.321, 10579.133, 166.868, 52531.089 23/02/16,15:08:21,05,08,1, 11.9,1,1, 5.321, 10581.449, 166.693, 52530.138 23/02/16,15:08:21,06,08,1, 11.9,1,1, 5.321, 10578.668, 166.589, 52527.489 23/02/16,15:08:21,07,08,1, 11.9,1,1, 5.321, 10580.590, 166.704, 52532.240 23/02/16,15:08:21,08,08,1, 11.9,1,1, 5.321, 10580.467, 166.370, 52527.844 23/02/16,15:08:21,09,08,1, 11.9,1,1, 5.321, 10578.112, 166.557, 52528.676 23/02/16,15:08:21,10,08,1, 11.9,1,1, 5.321, 10580.933, 166.587, 52531.366 23/02/16,15:08:21,11,08,1, 11.9,1,1, 5.321, 10578.958, 166.516, 52526.572 23/02/16,15:08:21,12,08,1, 11.9,1,1, 5.321, 10578.805, 166.784, 52530.364 23/02/16,15:08:21,13,08,1, 11.9,1,1, 5.321, 10581.741, 166.695, 52530.771 23/02/16,15:08:21,14,08,1, 11.9,1,1, 5.321, 10578.487, 166.535, 52527.630 23/02/16,15:08:21,15,08,1, 11.9,1,1, 5.321, 10580.307, 166.602, 52531.932 23/02/16,15:08:21,16,08,1, 11.9,1,1, 5.321, 10580.846, 166.264, 52527.996 23/02/16,15:08:21,17,08,1, 11.9,1,1, 5.321, 10577.759, 166.383, 52528.051 23/02/16,15:08:21,18,08,1, 11.9,1,1, 5.321, 10580.917, 166.584, 52532.040 23/02/16,15:08:21,19,08,1, 11.9,1,1, 5.321, 10579.096, 166.344, 52526.303 23/02/16,15:08:22,00,09,1, 11.9,1,1, 5.321, 10579.089, 166.344, 52526.303 23/02/16,15:08:22,01,09,1, 11.9,1,1, 5.321, 10577.515, 165.637, 52527.767 23/02/16,15:08:22,02,09,1, 11.9,1,1, 5.321, 10580.174, 165.845, 52532.314 23/02/16,15:08:22,03,09,1, 11.9,1,1, 5.321, 10578.986, 165.546, 52526.825 23/02/16,15:08:22,04,09,1, 11.9,1,1, 5.321, 10577.490, 165.887, 52529.825 23/02/16,15:08:22,05,09,1, 11.9,1,1, 5.321, 10580.825, 165.968, 52531.426 23/02/16,15:08:22,06,09,1, 11.9,1,1, 5.321, 10578.077, 165.698, 52526.835 23/02/16,15:08:22,07,09,1, 11.9,1,1, 5.321, 10579.148, 166.000, 52532.327 23/02/16,15:08:22,08,09,1, 11.9,1,1, 5.321, 10580.821, 165.667, 52529.397 23/02/16,15:08:22,09,09,1, 11.9,1,1, 5.321, 10577.328, 165.514, 52527.416 23/02/16,15:08:22,10,09,1, 11.9,1,1, 5.321, 10580.092, 165.822, 52532.583 23/02/16,15:08:22,11,09,1, 11.9,1,1, 5.321, 10579.037, 165.505, 52526.764 23/02/16,15:08:22,12,09,1, 11.9,1,1, 5.321, 10577.290, 165.805, 52529.621 23/02/16,15:08:22,13,09,1, 11.9,1,1, 5.321, 10580.735, 165.888, 52531.594 23/02/16,15:08:22,14,09,1, 11.9,1,1, 5.321, 10577.984, 165.610, 52526.619 23/02/16,15:08:22,15,09,1, 11.9,1,1, 5.321, 10578.982, 165.915, 52532.290 23/02/16,15:08:22,16,09,1, 11.9,1,1, 5.321, 10580.763, 165.553, 52529.523 23/02/16,15:08:22,17,09,1, 11.9,1,1, 5.321, 10577.309, 165.431, 52527.500 23/02/16,15:08:22,18,09,1, 11.9,1,1, 5.321, 10580.014, 165.692, 52532.498 23/02/16,15:08:22,19,09,1, 11.9,1,1, 5.321, 10579.034, 165.412, 52526.778 23/02/16,15:08:23,00,09,1, 11.9,1,1, 5.325, 10579.031, 165.412, 52526.778 23/02/16,15:08:23,01,09,1, 11.9,1,1, 5.325, 10577.117, 164.866, 52527.231 23/02/16,15:08:23,02,09,1, 11.9,1,1, 5.325, 10579.251, 165.121, 52532.753 23/02/16,15:08:23,03,09,1, 11.9,1,1, 5.325, 10579.222, 164.733, 52527.676 23/02/16,15:08:23,04,09,1, 11.9,1,1, 5.325, 10576.427, 164.918, 52528.580 23/02/16,15:08:23,05,09,1, 11.9,1,1, 5.325, 10579.535, 164.999, 52530.926 23/02/16,15:08:23,06,09,1, 11.9,1,1, 5.325, 10578.100, 164.998, 52527.520 23/02/16,15:08:23,07,09,1, 11.9,1,1, 5.325, 10577.530, 165.219, 52531.620 23/02/16,15:08:23,08,09,1, 11.9,1,1, 5.325, 10580.110, 164.999, 52529.955 23/02/16,15:08:23,09,09,1, 11.9,1,1, 5.325, 10577.660, 164.866, 52527.759 23/02/16,15:08:23,10,09,1, 11.9,1,1, 5.325, 10578.856, 164.935, 52531.771 23/02/16,15:08:23,11,09,1, 11.9,1,1, 5.325, 10579.211, 164.795, 52528.621 23/02/16,15:08:23,12,09,1, 11.9,1,1, 5.325, 10576.905, 164.772, 52528.487 23/02/16,15:08:23,13,09,1, 11.9,1,1, 5.325, 10579.181, 164.959, 52531.377 23/02/16,15:08:23,14,09,1, 11.9,1,1, 5.325, 10578.041, 164.888, 52527.603 23/02/16,15:08:23,15,09,1, 11.9,1,1, 5.325, 10577.576, 164.987, 52530.591 23/02/16,15:08:23,16,09,1, 11.9,1,1, 5.325, 10579.932, 164.983, 52530.870 23/02/16,15:08:23,17,09,1, 11.9,1,1, 5.325, 10577.641, 164.783, 52527.892 23/02/16,15:08:23,18,09,1, 11.9,1,1, 5.325, 10578.746, 164.832, 52531.777 23/02/16,15:08:23,19,09,1, 11.9,1,1, 5.325, 10579.223, 164.788, 52528.826 23/02/16,15:08:24,00,09,1, 11.9,1,1, 5.318, 10579.222, 164.788, 52528.826 23/02/16,15:08:24,01,09,1, 11.9,1,1, 5.318, 10577.323, 164.390, 52527.995 23/02/16,15:08:24,02,09,1, 11.9,1,1, 5.318, 10577.969, 164.307, 52531.538 23/02/16,15:08:24,03,09,1, 11.9,1,1, 5.318, 10579.128, 164.205, 52529.715 23/02/16,15:08:24,04,09,1, 11.9,1,1, 5.318, 10576.668, 164.120, 52528.243 23/02/16,15:08:24,05,09,1, 11.9,1,1, 5.318, 10578.402, 164.156, 52531.494 23/02/16,15:08:24,06,09,1, 11.9,1,1, 5.318, 10577.866, 164.211, 52527.904 23/02/16,15:08:24,07,09,1, 11.9,1,1, 5.318, 10576.574, 164.290, 52529.632 23/02/16,15:08:24,08,09,1, 11.9,1,1, 5.318, 10579.067, 164.436, 52531.355 23/02/16,15:08:24,09,09,1, 11.9,1,1, 5.318, 10577.336, 164.275, 52527.831 23/02/16,15:08:24,10,09,1, 11.9,1,1, 5.318, 10577.803, 164.269, 52531.632 23/02/16,15:08:24,11,09,1, 11.9,1,1, 5.318, 10579.211, 164.169, 52529.919 23/02/16,15:08:24,12,09,1, 11.9,1,1, 5.318, 10576.613, 164.014, 52528.097 23/02/16,15:08:24,13,09,1, 11.9,1,1, 5.318, 10578.334, 164.109, 52531.624 23/02/16,15:08:24,14,09,1, 11.9,1,1, 5.318, 10577.883, 164.127, 52527.922 23/02/16,15:08:24,15,09,1, 11.9,1,1, 5.318, 10576.480, 164.153, 52529.548 23/02/16,15:08:24,16,09,1, 11.9,1,1, 5.318, 10578.959, 164.386, 52531.399 23/02/16,15:08:24,17,09,1, 11.9,1,1, 5.318, 10577.311, 164.245, 52527.874 23/02/16,15:08:24,18,09,1, 11.9,1,1, 5.318, 10577.743, 164.256, 52531.488 23/02/16,15:08:24,19,09,1, 11.9,1,1, 5.318, 10579.204, 164.140, 52530.076 23/02/16,15:08:25,00,09,1, 11.9,1,1, 5.321, 10579.197, 164.140, 52530.076 23/02/16,15:08:25,01,09,1, 11.9,1,1, 5.321, 10577.058, 163.674, 52527.935 23/02/16,15:08:25,02,09,1, 11.9,1,1, 5.321, 10576.814, 163.716, 52531.101 23/02/16,15:08:25,03,09,1, 11.9,1,1, 5.321, 10578.935, 163.725, 52530.885 23/02/16,15:08:25,04,09,1, 11.9,1,1, 5.321, 10576.588, 163.529, 52528.208 23/02/16,15:08:25,05,09,1, 11.9,1,1, 5.321, 10577.765, 163.537, 52531.870 23/02/16,15:08:25,06,09,1, 11.9,1,1, 5.321, 10577.954, 163.491, 52528.739 23/02/16,15:08:25,07,09,1, 11.9,1,1, 5.321, 10575.898, 163.501, 52528.848 23/02/16,15:08:25,08,09,1, 11.9,1,1, 5.321, 10578.202, 163.647, 52531.602 23/02/16,15:08:25,09,09,1, 11.9,1,1, 5.321, 10576.947, 163.631, 52527.893 23/02/16,15:08:25,10,09,1, 11.9,1,1, 5.321, 10576.745, 163.664, 52531.035 23/02/16,15:08:25,11,09,1, 11.9,1,1, 5.321, 10578.875, 163.685, 52530.950 23/02/16,15:08:25,12,09,1, 11.9,1,1, 5.321, 10576.571, 163.446, 52528.175 23/02/16,15:08:25,13,09,1, 11.9,1,1, 5.321, 10577.736, 163.458, 52531.888 23/02/16,15:08:25,14,09,1, 11.9,1,1, 5.321, 10578.032, 163.390, 52528.850 23/02/16,15:08:25,15,09,1, 11.9,1,1, 5.321, 10575.859, 163.409, 52528.849 23/02/16,15:08:25,16,09,1, 11.9,1,1, 5.321, 10578.096, 163.578, 52531.603 23/02/16,15:08:25,17,09,1, 11.9,1,1, 5.321, 10576.910, 163.524, 52527.920 23/02/16,15:08:25,18,09,1, 11.9,1,1, 5.321, 10576.606, 163.621, 52530.944 23/02/16,15:08:25,19,09,1, 11.9,1,1, 5.321, 10578.806, 163.657, 52531.038 23/02/16,15:08:26,00,09,1, 11.9,1,1, 5.322, 10578.805, 163.657, 52531.038 23/02/16,15:08:26,01,09,1, 11.9,1,1, 5.322, 10576.850, 162.993, 52528.156 23/02/16,15:08:26,02,09,1, 11.9,1,1, 5.322, 10575.842, 163.028, 52530.225 23/02/16,15:08:26,03,09,1, 11.9,1,1, 5.322, 10578.204, 163.131, 52531.368 23/02/16,15:08:26,04,09,1, 11.9,1,1, 5.322, 10576.430, 163.035, 52528.348 23/02/16,15:08:26,05,09,1, 11.9,1,1, 5.322, 10577.094, 162.991, 52531.847 23/02/16,15:08:26,06,09,1, 11.9,1,1, 5.322, 10578.162, 162.883, 52529.866 23/02/16,15:08:26,07,09,1, 11.9,1,1, 5.322, 10575.727, 162.783, 52528.635 23/02/16,15:08:26,08,09,1, 11.9,1,1, 5.322, 10577.523, 162.924, 52531.878 23/02/16,15:08:26,09,09,1, 11.9,1,1, 5.322, 10576.881, 162.958, 52528.151 23/02/16,15:08:26,10,09,1, 11.9,1,1, 5.322, 10575.707, 162.993, 52530.152 23/02/16,15:08:26,11,09,1, 11.9,1,1, 5.322, 10578.183, 163.080, 52531.578 23/02/16,15:08:26,12,09,1, 11.9,1,1, 5.322, 10576.379, 162.933, 52528.182 23/02/16,15:08:26,13,09,1, 11.9,1,1, 5.322, 10577.018, 162.944, 52531.908 23/02/16,15:08:26,14,09,1, 11.9,1,1, 5.322, 10578.225, 162.881, 52530.028 23/02/16,15:08:26,15,09,1, 11.9,1,1, 5.322, 10575.682, 162.695, 52528.514 23/02/16,15:08:26,16,09,1, 11.9,1,1, 5.322, 10577.467, 162.811, 52531.904 23/02/16,15:08:26,17,09,1, 11.9,1,1, 5.322, 10576.838, 162.811, 52528.147 23/02/16,15:08:26,18,09,1, 11.9,1,1, 5.322, 10575.622, 162.889, 52529.993 23/02/16,15:08:26,19,09,1, 11.9,1,1, 5.322, 10578.131, 162.985, 52531.561 23/02/16,15:08:27,00,09,1, 11.8,1,1, 5.318, 10578.129, 162.985, 52531.561 23/02/16,15:08:27,01,09,1, 11.8,1,1, 5.318, 10576.984, 162.286, 52528.719 23/02/16,15:08:27,02,09,1, 11.8,1,1, 5.318, 10575.056, 162.328, 52529.430 23/02/16,15:08:27,03,09,1, 11.8,1,1, 5.318, 10577.472, 162.504, 52531.862 23/02/16,15:08:27,04,09,1, 11.8,1,1, 5.318, 10576.085, 162.435, 52528.186 23/02/16,15:08:27,05,09,1, 11.8,1,1, 5.318, 10576.148, 162.481, 52531.605 23/02/16,15:08:27,06,09,1, 11.8,1,1, 5.318, 10578.052, 162.383, 52531.020 23/02/16,15:08:27,07,09,1, 11.8,1,1, 5.318, 10575.602, 162.220, 52528.549 23/02/16,15:08:27,08,09,1, 11.8,1,1, 5.318, 10576.969, 162.293, 52532.164 23/02/16,15:08:27,09,09,1, 11.8,1,1, 5.318, 10577.024, 162.208, 52528.850 23/02/16,15:08:27,10,09,1, 11.8,1,1, 5.318, 10574.986, 162.190, 52529.351 23/02/16,15:08:27,11,09,1, 11.8,1,1, 5.318, 10577.368, 162.397, 52531.838 23/02/16,15:08:27,12,09,1, 11.8,1,1, 5.318, 10576.037, 162.354, 52528.188 23/02/16,15:08:27,13,09,1, 11.8,1,1, 5.318, 10576.018, 162.413, 52531.562 23/02/16,15:08:27,14,09,1, 11.8,1,1, 5.318, 10577.985, 162.397, 52531.069 23/02/16,15:08:27,15,09,1, 11.8,1,1, 5.318, 10575.568, 162.215, 52528.529 23/02/16,15:08:27,16,09,1, 11.8,1,1, 5.318, 10576.923, 162.266, 52532.263 23/02/16,15:08:27,17,09,1, 11.8,1,1, 5.318, 10576.963, 162.077, 52528.876 23/02/16,15:08:27,18,09,1, 11.8,1,1, 5.318, 10574.923, 162.194, 52529.286 23/02/16,15:08:27,19,09,1, 11.8,1,1, 5.318, 10577.335, 162.374, 52531.856 23/02/16,15:08:28,00,09,1, 11.9,1,1, 5.325, 10577.328, 162.374, 52531.856 23/02/16,15:08:28,01,09,1, 11.9,1,1, 5.325, 10577.058, 161.739, 52529.817 23/02/16,15:08:28,02,09,1, 11.9,1,1, 5.325, 10574.732, 161.664, 52529.145 23/02/16,15:08:28,03,09,1, 11.9,1,1, 5.325, 10576.663, 161.777, 52532.023 23/02/16,15:08:28,04,09,1, 11.9,1,1, 5.325, 10575.787, 161.825, 52528.453 23/02/16,15:08:28,05,09,1, 11.9,1,1, 5.325, 10575.056, 161.934, 52530.916 23/02/16,15:08:28,06,09,1, 11.9,1,1, 5.325, 10577.362, 161.953, 52531.669 23/02/16,15:08:28,07,09,1, 11.9,1,1, 5.325, 10575.384, 161.824, 52528.699 23/02/16,15:08:28,08,09,1, 11.9,1,1, 5.325, 10576.232, 161.763, 52532.289 23/02/16,15:08:28,09,09,1, 11.9,1,1, 5.325, 10577.109, 161.651, 52529.914 23/02/16,15:08:28,10,09,1, 11.9,1,1, 5.325, 10574.588, 161.624, 52528.925 23/02/16,15:08:28,11,09,1, 11.9,1,1, 5.325, 10576.618, 161.756, 52532.195 23/02/16,15:08:28,12,09,1, 11.9,1,1, 5.325, 10575.761, 161.724, 52528.352 23/02/16,15:08:28,13,09,1, 11.9,1,1, 5.325, 10574.881, 161.819, 52530.774 23/02/16,15:08:28,14,09,1, 11.9,1,1, 5.325, 10577.333, 161.925, 52531.754 23/02/16,15:08:28,15,09,1, 11.9,1,1, 5.325, 10575.285, 161.743, 52528.546 23/02/16,15:08:28,16,09,1, 11.9,1,1, 5.325, 10576.158, 161.739, 52532.356 23/02/16,15:08:28,17,09,1, 11.9,1,1, 5.325, 10577.044, 161.591, 52530.099 23/02/16,15:08:28,18,09,1, 11.9,1,1, 5.325, 10574.597, 161.564, 52528.994 23/02/16,15:08:28,19,09,1, 11.9,1,1, 5.325, 10576.511, 161.679, 52532.148 23/02/16,15:08:29,00,09,1, 11.9,1,1, 5.320, 10576.510, 161.679, 52532.148 23/02/16,15:08:29,01,09,1, 11.9,1,1, 5.320, 10577.010, 161.206, 52530.802 23/02/16,15:08:29,02,09,1, 11.9,1,1, 5.320, 10574.396, 161.014, 52528.832 23/02/16,15:08:29,03,09,1, 11.9,1,1, 5.320, 10576.124, 161.134, 52532.536 23/02/16,15:08:29,04,09,1, 11.9,1,1, 5.320, 10575.640, 161.043, 52528.623 23/02/16,15:08:29,05,09,1, 11.9,1,1, 5.320, 10574.094, 161.127, 52530.220 23/02/16,15:08:29,06,09,1, 11.9,1,1, 5.320, 10576.655, 161.301, 52532.084 23/02/16,15:08:29,07,09,1, 11.9,1,1, 5.320, 10574.928, 161.168, 52528.523 23/02/16,15:08:29,08,09,1, 11.9,1,1, 5.320, 10575.350, 161.199, 52532.294 23/02/16,15:08:29,09,09,1, 11.9,1,1, 5.320, 10576.993, 161.092, 52530.891 23/02/16,15:08:29,10,09,1, 11.9,1,1, 5.320, 10574.389, 160.932, 52528.895 23/02/16,15:08:29,11,09,1, 11.9,1,1, 5.320, 10575.998, 161.042, 52532.548 23/02/16,15:08:29,12,09,1, 11.9,1,1, 5.320, 10575.665, 160.949, 52528.774 23/02/16,15:08:29,13,09,1, 11.9,1,1, 5.320, 10573.983, 161.059, 52530.097 23/02/16,15:08:29,14,09,1, 11.9,1,1, 5.320, 10576.483, 161.197, 52532.179 23/02/16,15:08:29,15,09,1, 11.9,1,1, 5.320, 10574.908, 161.130, 52528.519 23/02/16,15:08:29,16,09,1, 11.9,1,1, 5.320, 10575.214, 161.101, 52532.165 23/02/16,15:08:29,17,09,1, 11.9,1,1, 5.320, 10576.897, 161.068, 52531.034 23/02/16,15:08:29,18,09,1, 11.9,1,1, 5.320, 10574.412, 160.891, 52528.956 23/02/16,15:08:29,19,09,1, 11.9,1,1, 5.320, 10575.943, 160.943, 52532.476 23/02/16,15:08:30,00,09,1, 11.8,1,1, 5.319, 10575.935, 160.943, 52532.476 23/02/16,15:08:30,01,09,1, 11.8,1,1, 5.319, 10576.523, 160.470, 52531.520 23/02/16,15:08:30,02,09,1, 11.8,1,1, 5.319, 10574.289, 160.314, 52528.901 23/02/16,15:08:30,03,09,1, 11.8,1,1, 5.319, 10575.397, 160.290, 52532.509 23/02/16,15:08:30,04,09,1, 11.8,1,1, 5.319, 10575.715, 160.293, 52529.564 23/02/16,15:08:30,05,09,1, 11.8,1,1, 5.319, 10573.561, 160.212, 52529.485 23/02/16,15:08:30,06,09,1, 11.8,1,1, 5.319, 10575.747, 160.353, 52532.199 23/02/16,15:08:30,07,09,1, 11.8,1,1, 5.319, 10574.641, 160.397, 52528.600 23/02/16,15:08:30,08,09,1, 11.8,1,1, 5.319, 10574.264, 160.417, 52531.434 23/02/16,15:08:30,09,09,1, 11.8,1,1, 5.319, 10576.577, 160.389, 52531.774 23/02/16,15:08:30,10,09,1, 11.8,1,1, 5.319, 10574.199, 160.180, 52528.752 23/02/16,15:08:30,11,09,1, 11.8,1,1, 5.319, 10575.314, 160.223, 52532.636 23/02/16,15:08:30,12,09,1, 11.8,1,1, 5.319, 10575.793, 160.140, 52529.620 23/02/16,15:08:30,13,09,1, 11.8,1,1, 5.319, 10573.455, 160.114, 52529.406 23/02/16,15:08:30,14,09,1, 11.8,1,1, 5.319, 10575.706, 160.268, 52532.313 23/02/16,15:08:30,15,09,1, 11.8,1,1, 5.319, 10574.600, 160.260, 52528.524 23/02/16,15:08:30,16,09,1, 11.8,1,1, 5.319, 10574.137, 160.352, 52531.463 23/02/16,15:08:30,17,09,1, 11.8,1,1, 5.319, 10576.426, 160.336, 52531.767 23/02/16,15:08:30,18,09,1, 11.8,1,1, 5.319, 10574.241, 160.148, 52528.818 23/02/16,15:08:30,19,09,1, 11.8,1,1, 5.319, 10575.283, 160.174, 52532.608 23/02/16,15:08:31,00,09,1, 11.9,1,1, 5.322, 10575.275, 160.174, 52532.608 23/02/16,15:08:31,01,09,1, 11.9,1,1, 5.322, 10576.561, 159.732, 52532.268 23/02/16,15:08:31,02,09,1, 11.9,1,1, 5.322, 10573.362, 159.438, 52527.668 23/02/16,15:08:31,03,09,1, 11.9,1,1, 5.322, 10574.944, 159.784, 52533.808 23/02/16,15:08:31,04,09,1, 11.9,1,1, 5.322, 10576.046, 159.339, 52529.765 23/02/16,15:08:31,05,09,1, 11.9,1,1, 5.322, 10572.581, 159.273, 52528.695 23/02/16,15:08:31,06,09,1, 11.9,1,1, 5.322, 10575.763, 159.603, 52533.533 23/02/16,15:08:31,07,09,1, 11.9,1,1, 5.322, 10574.219, 159.229, 52527.423 23/02/16,15:08:31,08,09,1, 11.9,1,1, 5.322, 10572.963, 159.681, 52531.414 23/02/16,15:08:31,09,09,1, 11.9,1,1, 5.322, 10576.510, 159.652, 52532.381 23/02/16,15:08:31,10,09,1, 11.9,1,1, 5.322, 10573.310, 159.376, 52527.658 23/02/16,15:08:31,11,09,1, 11.9,1,1, 5.322, 10574.864, 159.689, 52533.743 23/02/16,15:08:31,12,09,1, 11.9,1,1, 5.322, 10576.051, 159.275, 52529.838 23/02/16,15:08:31,13,09,1, 11.9,1,1, 5.322, 10572.587, 159.269, 52528.707 23/02/16,15:08:31,14,09,1, 11.9,1,1, 5.322, 10575.733, 159.529, 52533.594 23/02/16,15:08:31,15,09,1, 11.9,1,1, 5.322, 10574.149, 159.200, 52527.434 23/02/16,15:08:31,16,09,1, 11.9,1,1, 5.322, 10572.864, 159.520, 52531.263 23/02/16,15:08:31,17,09,1, 11.9,1,1, 5.322, 10576.427, 159.587, 52532.508 23/02/16,15:08:31,18,09,1, 11.9,1,1, 5.322, 10573.234, 159.289, 52527.626 23/02/16,15:08:31,19,09,1, 11.9,1,1, 5.322, 10574.749, 159.640, 52533.723 23/02/16,15:08:32,00,09,1, 11.9,1,1, 5.321, 10574.741, 159.640, 52533.723 23/02/16,15:08:32,01,09,1, 11.9,1,1, 5.321, 10575.838, 159.027, 52532.729 23/02/16,15:08:32,02,09,1, 11.9,1,1, 5.321, 10573.140, 158.710, 52527.544 23/02/16,15:08:32,03,09,1, 11.9,1,1, 5.321, 10573.993, 159.090, 52533.331 23/02/16,15:08:32,04,09,1, 11.9,1,1, 5.321, 10576.024, 158.769, 52530.822 23/02/16,15:08:32,05,09,1, 11.9,1,1, 5.321, 10572.500, 158.638, 52528.589 23/02/16,15:08:32,06,09,1, 11.9,1,1, 5.321, 10575.219, 158.898, 52533.766 23/02/16,15:08:32,07,09,1, 11.9,1,1, 5.321, 10574.365, 158.560, 52528.033 23/02/16,15:08:32,08,09,1, 11.9,1,1, 5.321, 10572.248, 158.797, 52530.231 23/02/16,15:08:32,09,09,1, 11.9,1,1, 5.321, 10575.867, 159.020, 52532.952 23/02/16,15:08:32,10,09,1, 11.9,1,1, 5.321, 10573.098, 158.670, 52527.384 23/02/16,15:08:32,11,09,1, 11.9,1,1, 5.321, 10573.827, 159.032, 52533.329 23/02/16,15:08:32,12,09,1, 11.9,1,1, 5.321, 10576.099, 158.711, 52531.008 23/02/16,15:08:32,13,09,1, 11.9,1,1, 5.321, 10572.409, 158.545, 52528.342 23/02/16,15:08:32,14,09,1, 11.9,1,1, 5.321, 10575.175, 158.857, 52533.956 23/02/16,15:08:32,15,09,1, 11.9,1,1, 5.321, 10574.417, 158.417, 52528.058 23/02/16,15:08:32,16,09,1, 11.9,1,1, 5.321, 10572.106, 158.756, 52530.295 23/02/16,15:08:32,17,09,1, 11.9,1,1, 5.321, 10575.789, 158.884, 52533.039 23/02/16,15:08:32,18,09,1, 11.9,1,1, 5.321, 10573.052, 158.594, 52527.471 23/02/16,15:08:32,19,09,1, 11.9,1,1, 5.321, 10573.743, 158.944, 52533.228 23/02/16,15:08:33,00,09,1, 11.9,1,1, 5.320, 10573.740, 158.944, 52533.228 23/02/16,15:08:33,01,09,1, 11.9,1,1, 5.320, 10575.319, 158.315, 52533.380 23/02/16,15:08:33,02,09,1, 11.9,1,1, 5.320, 10572.921, 157.997, 52527.425 23/02/16,15:08:33,03,09,1, 11.9,1,1, 5.320, 10572.958, 158.391, 52532.828 23/02/16,15:08:33,04,09,1, 11.9,1,1, 5.320, 10575.817, 158.221, 52531.785 23/02/16,15:08:33,05,09,1, 11.9,1,1, 5.320, 10572.249, 157.965, 52528.213 23/02/16,15:08:33,06,09,1, 11.9,1,1, 5.320, 10574.620, 158.236, 52534.221 23/02/16,15:08:33,07,09,1, 11.9,1,1, 5.320, 10574.578, 157.787, 52528.791 23/02/16,15:08:33,08,09,1, 11.9,1,1, 5.320, 10571.705, 158.009, 52529.786 23/02/16,15:08:33,09,09,1, 11.9,1,1, 5.320, 10575.280, 158.209, 52533.459 23/02/16,15:08:33,10,09,1, 11.9,1,1, 5.320, 10572.890, 157.919, 52527.446 23/02/16,15:08:33,11,09,1, 11.9,1,1, 5.320, 10572.903, 158.343, 52532.829 23/02/16,15:08:33,12,09,1, 11.9,1,1, 5.320, 10575.818, 158.129, 52531.891 23/02/16,15:08:33,13,09,1, 11.9,1,1, 5.320, 10572.290, 157.903, 52528.195 23/02/16,15:08:33,14,09,1, 11.9,1,1, 5.320, 10574.572, 158.197, 52534.253 23/02/16,15:08:33,15,09,1, 11.9,1,1, 5.320, 10574.539, 157.732, 52528.920 23/02/16,15:08:33,16,09,1, 11.9,1,1, 5.320, 10571.600, 157.938, 52529.761 23/02/16,15:08:33,17,09,1, 11.9,1,1, 5.320, 10575.164, 158.165, 52533.487 23/02/16,15:08:33,18,09,1, 11.9,1,1, 5.320, 10572.896, 157.852, 52527.508 23/02/16,15:08:33,19,09,1, 11.9,1,1, 5.320, 10572.830, 158.305, 52532.746 23/02/16,15:08:34,00,09,1, 11.9,1,1, 5.319, 10572.822, 158.305, 52532.746 23/02/16,15:08:34,01,09,1, 11.9,1,1, 5.319, 10574.594, 157.519, 52533.084 23/02/16,15:08:34,02,09,1, 11.9,1,1, 5.319, 10572.547, 157.387, 52527.946 23/02/16,15:08:34,03,09,1, 11.9,1,1, 5.319, 10572.436, 157.726, 52532.480 23/02/16,15:08:34,04,09,1, 11.9,1,1, 5.319, 10574.923, 157.555, 52531.840 23/02/16,15:08:34,05,09,1, 11.9,1,1, 5.319, 10572.115, 157.489, 52528.877 23/02/16,15:08:34,06,09,1, 11.9,1,1, 5.319, 10574.091, 157.649, 52533.981 23/02/16,15:08:34,07,09,1, 11.9,1,1, 5.319, 10574.143, 157.225, 52529.421 23/02/16,15:08:34,08,09,1, 11.9,1,1, 5.319, 10571.554, 157.375, 52529.929 23/02/16,15:08:34,09,09,1, 11.9,1,1, 5.319, 10574.563, 157.498, 52533.274 23/02/16,15:08:34,10,09,1, 11.9,1,1, 5.319, 10572.512, 157.274, 52527.812 23/02/16,15:08:34,11,09,1, 11.9,1,1, 5.319, 10572.299, 157.678, 52532.398 23/02/16,15:08:34,12,09,1, 11.9,1,1, 5.319, 10574.977, 157.497, 52532.026 23/02/16,15:08:34,13,09,1, 11.9,1,1, 5.319, 10571.970, 157.383, 52528.719 23/02/16,15:08:34,14,09,1, 11.9,1,1, 5.319, 10573.987, 157.606, 52534.144 23/02/16,15:08:34,15,09,1, 11.9,1,1, 5.319, 10574.302, 157.170, 52529.625 23/02/16,15:08:34,16,09,1, 11.9,1,1, 5.319, 10571.569, 157.359, 52530.023 23/02/16,15:08:34,17,09,1, 11.9,1,1, 5.319, 10574.507, 157.453, 52533.293 23/02/16,15:08:34,18,09,1, 11.9,1,1, 5.319, 10572.503, 157.253, 52527.941 23/02/16,15:08:34,19,09,1, 11.9,1,1, 5.319, 10572.181, 157.600, 52532.379 23/02/16,15:08:35,00,09,1, 11.9,1,1, 5.317, 10572.180, 157.600, 52532.379 23/02/16,15:08:35,01,09,1, 11.9,1,1, 5.317, 10574.033, 156.957, 52533.590 23/02/16,15:08:35,02,09,1, 11.9,1,1, 5.317, 10572.323, 156.702, 52528.191 23/02/16,15:08:35,03,09,1, 11.9,1,1, 5.317, 10571.543, 157.107, 52532.093 23/02/16,15:08:35,04,09,1, 11.9,1,1, 5.317, 10574.435, 157.027, 52532.420 23/02/16,15:08:35,05,09,1, 11.9,1,1, 5.317, 10571.648, 156.909, 52528.695 23/02/16,15:08:35,06,09,1, 11.9,1,1, 5.317, 10573.322, 157.116, 52534.167 23/02/16,15:08:35,07,09,1, 11.9,1,1, 5.317, 10574.107, 156.700, 52530.180 23/02/16,15:08:35,08,09,1, 11.9,1,1, 5.317, 10571.156, 156.777, 52529.880 23/02/16,15:08:35,09,09,1, 11.9,1,1, 5.317, 10573.997, 156.933, 52533.602 23/02/16,15:08:35,10,09,1, 11.9,1,1, 5.317, 10572.269, 156.663, 52528.198 23/02/16,15:08:35,11,09,1, 11.9,1,1, 5.317, 10571.482, 157.053, 52532.052 23/02/16,15:08:35,12,09,1, 11.9,1,1, 5.317, 10574.435, 156.951, 52532.414 23/02/16,15:08:35,13,09,1, 11.9,1,1, 5.317, 10571.539, 156.842, 52528.712 23/02/16,15:08:35,14,09,1, 11.9,1,1, 5.317, 10573.247, 157.091, 52534.151 23/02/16,15:08:35,15,09,1, 11.9,1,1, 5.317, 10574.059, 156.650, 52530.322 23/02/16,15:08:35,16,09,1, 11.9,1,1, 5.317, 10571.071, 156.739, 52529.849 23/02/16,15:08:35,17,09,1, 11.9,1,1, 5.317, 10573.937, 156.865, 52533.647 23/02/16,15:08:35,18,09,1, 11.9,1,1, 5.317, 10572.250, 156.573, 52528.213 23/02/16,15:08:35,19,09,1, 11.9,1,1, 5.317, 10571.412, 156.987, 52532.046 23/02/16,15:08:36,00,11,1, 11.7,1,1, 5.321, 10571.412, 156.987, 52532.046 23/02/16,15:08:36,01,11,1, 11.7,1,1, 5.321, 10573.533, 156.279, 52533.822 23/02/16,15:08:36,02,11,1, 11.7,1,1, 5.321, 10572.044, 156.041, 52528.475 23/02/16,15:08:36,03,11,1, 11.7,1,1, 5.321, 10570.961, 156.426, 52531.911 23/02/16,15:08:36,04,11,1, 11.7,1,1, 5.321, 10573.837, 156.380, 52532.623 23/02/16,15:08:36,05,11,1, 11.7,1,1, 5.321, 10571.182, 156.242, 52528.823 23/02/16,15:08:36,06,11,1, 11.7,1,1, 5.321, 10572.610, 156.478, 52534.122 23/02/16,15:08:36,07,11,1, 11.7,1,1, 5.321, 10573.742, 156.132, 52530.760 23/02/16,15:08:36,08,11,1, 11.7,1,1, 5.321, 10570.729, 156.139, 52529.756 23/02/16,15:08:36,09,11,1, 11.7,1,1, 5.321, 10573.474, 156.215, 52534.043 23/02/16,15:08:36,10,11,1, 11.7,1,1, 5.321, 10572.026, 155.962, 52528.504 23/02/16,15:08:36,11,11,1, 11.7,1,1, 5.321, 10570.833, 156.294, 52531.816 23/02/16,15:08:36,12,11,1, 11.7,1,1, 5.321, 10573.843, 156.328, 52532.814 23/02/16,15:08:36,13,11,1, 11.7,1,1, 5.321, 10571.156, 156.163, 52528.639 23/02/16,15:08:36,14,11,1, 11.7,1,1, 5.321, 10572.530, 156.407, 52534.107 23/02/16,15:08:36,15,11,1, 11.7,1,1, 5.321, 10573.758, 156.022, 52530.865 23/02/16,15:08:36,16,11,1, 11.7,1,1, 5.321, 10570.665, 156.050, 52529.820 23/02/16,15:08:36,17,11,1, 11.7,1,1, 5.321, 10573.355, 156.151, 52533.951 23/02/16,15:08:36,18,11,1, 11.7,1,1, 5.321, 10572.043, 155.879, 52528.543 23/02/16,15:08:36,19,11,1, 11.7,1,1, 5.321, 10570.771, 156.255, 52531.811 23/02/16,15:08:37,00,11,1, 11.9,1,1, 5.317, 10570.769, 156.255, 52531.811 23/02/16,15:08:37,01,11,1, 11.9,1,1, 5.317, 10572.989, 155.510, 52534.156 23/02/16,15:08:37,02,11,1, 11.9,1,1, 5.317, 10571.804, 155.217, 52528.771 23/02/16,15:08:37,03,11,1, 11.9,1,1, 5.317, 10570.289, 155.548, 52531.670 23/02/16,15:08:37,04,11,1, 11.9,1,1, 5.317, 10573.428, 155.552, 52533.015 23/02/16,15:08:37,05,11,1, 11.9,1,1, 5.317, 10570.710, 155.434, 52528.676 23/02/16,15:08:37,06,11,1, 11.9,1,1, 5.317, 10571.941, 155.742, 52534.083 23/02/16,15:08:37,07,11,1, 11.9,1,1, 5.317, 10573.459, 155.351, 52531.245 23/02/16,15:08:37,08,11,1, 11.9,1,1, 5.317, 10570.347, 155.316, 52529.874 23/02/16,15:08:37,09,11,1, 11.9,1,1, 5.317, 10572.930, 155.442, 52534.187 23/02/16,15:08:37,10,11,1, 11.9,1,1, 5.317, 10571.775, 155.150, 52528.787 23/02/16,15:08:37,11,11,1, 11.9,1,1, 5.317, 10570.305, 155.509, 52531.725 23/02/16,15:08:37,12,11,1, 11.9,1,1, 5.317, 10573.356, 155.462, 52533.057 23/02/16,15:08:37,13,11,1, 11.9,1,1, 5.317, 10570.704, 155.372, 52528.707 23/02/16,15:08:37,14,11,1, 11.9,1,1, 5.317, 10571.915, 155.642, 52534.123 23/02/16,15:08:37,15,11,1, 11.9,1,1, 5.317, 10573.433, 155.281, 52531.235 23/02/16,15:08:37,16,11,1, 11.9,1,1, 5.317, 10570.363, 155.251, 52529.868 23/02/16,15:08:37,17,11,1, 11.9,1,1, 5.317, 10572.929, 155.327, 52534.252 23/02/16,15:08:37,18,11,1, 11.9,1,1, 5.317, 10571.807, 155.010, 52528.865 23/02/16,15:08:37,19,11,1, 11.9,1,1, 5.317, 10569.975, 155.403, 52531.870 23/02/16,15:08:38,00,11,1, 11.9,1,1, 5.322, 10569.968, 155.403, 52531.870 23/02/16,15:08:38,01,11,1, 11.9,1,1, 5.322, 10572.668, 154.682, 52534.192 23/02/16,15:08:38,02,11,1, 11.9,1,1, 5.322, 10571.485, 154.391, 52528.942 23/02/16,15:08:38,03,11,1, 11.9,1,1, 5.322, 10569.858, 154.708, 52531.706 23/02/16,15:08:38,04,11,1, 11.9,1,1, 5.322, 10572.852, 154.656, 52533.101 23/02/16,15:08:38,05,11,1, 11.9,1,1, 5.322, 10570.661, 154.648, 52529.748 23/02/16,15:08:38,06,11,1, 11.9,1,1, 5.322, 10570.879, 154.757, 52533.251 23/02/16,15:08:38,07,11,1, 11.9,1,1, 5.322, 10573.186, 154.689, 52532.491 23/02/16,15:08:38,08,11,1, 11.9,1,1, 5.322, 10570.192, 154.367, 52529.245 23/02/16,15:08:38,09,11,1, 11.9,1,1, 5.322, 10571.896, 154.562, 52534.114 23/02/16,15:08:38,10,11,1, 11.9,1,1, 5.322, 10572.073, 154.369, 52529.942 23/02/16,15:08:38,11,11,1, 11.9,1,1, 5.322, 10569.548, 154.458, 52530.577 23/02/16,15:08:38,12,11,1, 11.9,1,1, 5.322, 10572.586, 154.742, 52533.841 23/02/16,15:08:38,13,11,1, 11.9,1,1, 5.322, 10570.875, 154.553, 52529.028 23/02/16,15:08:38,14,11,1, 11.9,1,1, 5.322, 10570.764, 154.680, 52533.244 23/02/16,15:08:38,15,11,1, 11.9,1,1, 5.322, 10573.196, 154.559, 52532.608 23/02/16,15:08:38,16,11,1, 11.9,1,1, 5.322, 10570.098, 154.279, 52529.262 23/02/16,15:08:38,17,11,1, 11.9,1,1, 5.322, 10571.841, 154.498, 52534.078 23/02/16,15:08:38,18,11,1, 11.9,1,1, 5.322, 10571.977, 154.310, 52529.958 23/02/16,15:08:38,19,11,1, 11.9,1,1, 5.322, 10569.465, 154.367, 52530.474 23/02/16,15:08:39,00,11,1, 11.9,1,1, 5.320, 10569.459, 154.367, 52530.474 23/02/16,15:08:39,01,11,1, 11.9,1,1, 5.320, 10570.830, 153.620, 52532.867 23/02/16,15:08:39,02,11,1, 11.9,1,1, 5.320, 10571.689, 153.827, 52531.387 23/02/16,15:08:39,03,11,1, 11.9,1,1, 5.320, 10569.490, 153.582, 52530.228 23/02/16,15:08:39,04,11,1, 11.9,1,1, 5.320, 10571.348, 153.853, 52533.266 23/02/16,15:08:39,05,11,1, 11.9,1,1, 5.320, 10570.999, 153.904, 52530.464 23/02/16,15:08:39,06,11,1, 11.9,1,1, 5.320, 10570.127, 153.722, 52532.022 23/02/16,15:08:39,07,11,1, 11.9,1,1, 5.320, 10572.233, 153.925, 52533.276 23/02/16,15:08:39,08,11,1, 11.9,1,1, 5.320, 10570.513, 153.570, 52530.179 23/02/16,15:08:39,09,11,1, 11.9,1,1, 5.320, 10570.817, 153.580, 52532.967 23/02/16,15:08:39,10,11,1, 11.9,1,1, 5.320, 10571.568, 153.721, 52531.396 23/02/16,15:08:39,11,11,1, 11.9,1,1, 5.320, 10569.479, 153.509, 52530.279 23/02/16,15:08:39,12,11,1, 11.9,1,1, 5.320, 10571.231, 153.790, 52533.286 23/02/16,15:08:39,13,11,1, 11.9,1,1, 5.320, 10570.946, 153.846, 52530.514 23/02/16,15:08:39,14,11,1, 11.9,1,1, 5.320, 10570.087, 153.640, 52532.083 23/02/16,15:08:39,15,11,1, 11.9,1,1, 5.320, 10572.180, 153.882, 52533.234 23/02/16,15:08:39,16,11,1, 11.9,1,1, 5.320, 10570.478, 153.559, 52530.174 23/02/16,15:08:39,17,11,1, 11.9,1,1, 5.320, 10570.714, 153.486, 52532.972 23/02/16,15:08:39,18,11,1, 11.9,1,1, 5.320, 10571.564, 153.678, 52531.411 23/02/16,15:08:39,19,11,1, 11.9,1,1, 5.320, 10569.453, 153.430, 52530.259 23/02/16,15:08:40,00,11,1, 11.8,1,1, 5.320, 10569.451, 153.430, 52530.259 23/02/16,15:08:40,01,11,1, 11.8,1,1, 5.320, 10570.719, 153.028, 52534.033 23/02/16,15:08:40,02,11,1, 11.8,1,1, 5.320, 10571.136, 152.915, 52530.724 23/02/16,15:08:40,03,11,1, 11.8,1,1, 5.320, 10568.872, 152.973, 52531.478 23/02/16,15:08:40,04,11,1, 11.8,1,1, 5.320, 10571.056, 153.060, 52533.334 23/02/16,15:08:40,05,11,1, 11.8,1,1, 5.320, 10569.915, 153.127, 52530.144 23/02/16,15:08:40,06,11,1, 11.8,1,1, 5.320, 10569.914, 153.118, 52533.089 23/02/16,15:08:40,07,11,1, 11.8,1,1, 5.320, 10571.528, 152.983, 52531.959 23/02/16,15:08:40,08,11,1, 11.8,1,1, 5.320, 10569.738, 153.012, 52530.933 23/02/16,15:08:40,09,11,1, 11.8,1,1, 5.320, 10570.774, 152.817, 52533.386 23/02/16,15:08:40,10,11,1, 11.8,1,1, 5.320, 10570.520, 152.853, 52530.653 23/02/16,15:08:40,11,11,1, 11.8,1,1, 5.320, 10569.184, 152.972, 52531.523 23/02/16,15:08:40,12,11,1, 11.8,1,1, 5.320, 10570.926, 152.965, 52532.811 23/02/16,15:08:40,13,11,1, 11.8,1,1, 5.320, 10569.782, 153.111, 52530.460 23/02/16,15:08:40,14,11,1, 11.8,1,1, 5.320, 10570.038, 153.065, 52533.193 23/02/16,15:08:40,15,11,1, 11.8,1,1, 5.320, 10571.341, 152.996, 52532.213 23/02/16,15:08:40,16,11,1, 11.8,1,1, 5.320, 10569.638, 152.934, 52531.029 23/02/16,15:08:40,17,11,1, 11.8,1,1, 5.320, 10570.739, 152.743, 52533.393 23/02/16,15:08:40,18,11,1, 11.8,1,1, 5.320, 10570.457, 152.823, 52530.640 23/02/16,15:08:40,19,11,1, 11.8,1,1, 5.320, 10569.142, 152.909, 52531.476 23/02/16,15:08:41,00,11,1, 11.9,1,1, 5.320, 10569.134, 152.909, 52531.476 23/02/16,15:08:41,01,11,1, 11.9,1,1, 5.320, 10570.866, 152.499, 52534.758 23/02/16,15:08:41,02,11,1, 11.9,1,1, 5.320, 10569.979, 152.213, 52529.898 23/02/16,15:08:41,03,11,1, 11.9,1,1, 5.320, 10568.271, 152.466, 52532.025 23/02/16,15:08:41,04,11,1, 11.9,1,1, 5.320, 10571.064, 152.480, 52533.645 23/02/16,15:08:41,05,11,1, 11.9,1,1, 5.320, 10568.836, 152.390, 52529.524 23/02/16,15:08:41,06,11,1, 11.9,1,1, 5.320, 10569.627, 152.629, 52534.355 23/02/16,15:08:41,07,11,1, 11.9,1,1, 5.320, 10571.317, 152.378, 52532.226 23/02/16,15:08:41,08,11,1, 11.9,1,1, 5.320, 10568.548, 152.362, 52530.631 23/02/16,15:08:41,09,11,1, 11.9,1,1, 5.320, 10570.806, 152.411, 52534.683 23/02/16,15:08:41,10,11,1, 11.9,1,1, 5.320, 10569.962, 152.095, 52529.904 23/02/16,15:08:41,11,11,1, 11.9,1,1, 5.320, 10568.280, 152.453, 52532.015 23/02/16,15:08:41,12,11,1, 11.9,1,1, 5.320, 10571.016, 152.429, 52533.628 23/02/16,15:08:41,13,11,1, 11.9,1,1, 5.320, 10568.816, 152.374, 52529.549 23/02/16,15:08:41,14,11,1, 11.9,1,1, 5.320, 10569.603, 152.647, 52534.372 23/02/16,15:08:41,15,11,1, 11.9,1,1, 5.320, 10571.259, 152.335, 52532.254 23/02/16,15:08:41,16,11,1, 11.9,1,1, 5.320, 10568.502, 152.320, 52530.650 23/02/16,15:08:41,17,11,1, 11.9,1,1, 5.320, 10570.696, 152.327, 52534.761 23/02/16,15:08:41,18,11,1, 11.9,1,1, 5.320, 10569.904, 152.059, 52529.944 23/02/16,15:08:41,19,11,1, 11.9,1,1, 5.320, 10568.234, 152.357, 52532.084 23/02/16,15:08:42,00,10,1, 11.9,1,1, 5.319, 10568.233, 152.357, 52532.084 23/02/16,15:08:42,01,10,1, 11.9,1,1, 5.319, 10570.306, 151.872, 52534.844 23/02/16,15:08:42,02,10,1, 11.9,1,1, 5.319, 10569.385, 151.649, 52530.091 23/02/16,15:08:42,03,10,1, 11.9,1,1, 5.319, 10567.933, 151.930, 52532.366 23/02/16,15:08:42,04,10,1, 11.9,1,1, 5.319, 10570.505, 151.902, 52533.703 23/02/16,15:08:42,05,10,1, 11.9,1,1, 5.319, 10568.288, 151.892, 52529.841 23/02/16,15:08:42,06,10,1, 11.9,1,1, 5.319, 10569.214, 152.119, 52534.617 23/02/16,15:08:42,07,10,1, 11.9,1,1, 5.319, 10570.743, 151.804, 52532.400 23/02/16,15:08:42,08,10,1, 11.9,1,1, 5.319, 10568.040, 151.826, 52530.838 23/02/16,15:08:42,09,10,1, 11.9,1,1, 5.319, 10570.242, 151.891, 52534.979 23/02/16,15:08:42,10,10,1, 11.9,1,1, 5.319, 10569.460, 151.592, 52530.094 23/02/16,15:08:42,11,10,1, 11.9,1,1, 5.319, 10567.768, 151.840, 52532.329 23/02/16,15:08:42,12,10,1, 11.9,1,1, 5.319, 10570.568, 151.858, 52533.890 23/02/16,15:08:42,13,10,1, 11.9,1,1, 5.319, 10568.291, 151.779, 52529.841 23/02/16,15:08:42,14,10,1, 11.9,1,1, 5.319, 10569.164, 152.104, 52534.691 23/02/16,15:08:42,15,10,1, 11.9,1,1, 5.319, 10570.774, 151.774, 52532.443 23/02/16,15:08:42,16,10,1, 11.9,1,1, 5.319, 10567.980, 151.736, 52530.971 23/02/16,15:08:42,17,10,1, 11.9,1,1, 5.319, 10570.253, 151.827, 52534.997 23/02/16,15:08:42,18,10,1, 11.9,1,1, 5.319, 10569.370, 151.493, 52530.118 23/02/16,15:08:42,19,10,1, 11.9,1,1, 5.319, 10567.733, 151.807, 52532.378 23/02/16,15:08:43,00,10,1, 11.9,1,1, 5.318, 10567.732, 151.807, 52532.378 23/02/16,15:08:43,01,10,1, 11.9,1,1, 5.318, 10569.897, 151.332, 52535.042 23/02/16,15:08:43,02,10,1, 11.9,1,1, 5.318, 10568.892, 151.046, 52530.059 23/02/16,15:08:43,03,10,1, 11.9,1,1, 5.318, 10567.372, 151.384, 52532.555 23/02/16,15:08:43,04,10,1, 11.9,1,1, 5.318, 10570.168, 151.407, 52533.991 23/02/16,15:08:43,05,10,1, 11.9,1,1, 5.318, 10567.780, 151.318, 52529.943 23/02/16,15:08:43,06,10,1, 11.9,1,1, 5.318, 10568.820, 151.533, 52534.897 23/02/16,15:08:43,07,10,1, 11.9,1,1, 5.318, 10570.291, 151.246, 52532.434 23/02/16,15:08:43,08,10,1, 11.9,1,1, 5.318, 10567.508, 151.240, 52531.101 23/02/16,15:08:43,09,10,1, 11.9,1,1, 5.318, 10569.866, 151.271, 52535.070 23/02/16,15:08:43,10,10,1, 11.9,1,1, 5.318, 10568.840, 151.007, 52530.147 23/02/16,15:08:43,11,10,1, 11.9,1,1, 5.318, 10567.321, 151.315, 52532.641 23/02/16,15:08:43,12,10,1, 11.9,1,1, 5.318, 10570.101, 151.342, 52533.940 23/02/16,15:08:43,13,10,1, 11.9,1,1, 5.318, 10567.751, 151.258, 52529.953 23/02/16,15:08:43,14,10,1, 11.9,1,1, 5.318, 10568.769, 151.507, 52534.941 23/02/16,15:08:43,15,10,1, 11.9,1,1, 5.318, 10570.247, 151.182, 52532.420 23/02/16,15:08:43,16,10,1, 11.9,1,1, 5.318, 10567.439, 151.191, 52531.116 23/02/16,15:08:43,17,10,1, 11.9,1,1, 5.318, 10569.783, 151.179, 52535.129 23/02/16,15:08:43,18,10,1, 11.9,1,1, 5.318, 10568.767, 150.973, 52530.152 23/02/16,15:08:43,19,10,1, 11.9,1,1, 5.318, 10567.261, 151.258, 52532.585 23/02/16,15:08:44,00,10,1, 11.9,1,1, 5.320, 10567.256, 151.258, 52532.585 23/02/16,15:08:44,01,10,1, 11.9,1,1, 5.320, 10569.964, 150.833, 52535.809 23/02/16,15:08:44,02,10,1, 11.9,1,1, 5.320, 10567.857, 150.366, 52529.136 23/02/16,15:08:44,03,10,1, 11.9,1,1, 5.320, 10566.879, 151.009, 52533.723 23/02/16,15:08:44,04,10,1, 11.9,1,1, 5.320, 10570.154, 150.753, 52533.948 23/02/16,15:08:44,05,10,1, 11.9,1,1, 5.320, 10566.725, 150.677, 52529.582 23/02/16,15:08:44,06,10,1, 11.9,1,1, 5.320, 10568.841, 151.092, 52536.173 23/02/16,15:08:44,07,10,1, 11.9,1,1, 5.320, 10569.791, 150.505, 52531.621 23/02/16,15:08:44,08,10,1, 11.9,1,1, 5.320, 10566.503, 150.665, 52531.162 23/02/16,15:08:44,09,10,1, 11.9,1,1, 5.320, 10569.894, 150.776, 52535.903 23/02/16,15:08:44,10,10,1, 11.9,1,1, 5.320, 10567.884, 150.299, 52529.103 23/02/16,15:08:44,11,10,1, 11.9,1,1, 5.320, 10566.760, 150.950, 52533.693 23/02/16,15:08:44,12,10,1, 11.9,1,1, 5.320, 10570.116, 150.789, 52534.066 23/02/16,15:08:44,13,10,1, 11.9,1,1, 5.320, 10566.688, 150.649, 52529.474 23/02/16,15:08:44,14,10,1, 11.9,1,1, 5.320, 10568.747, 151.050, 52536.332 23/02/16,15:08:44,15,10,1, 11.9,1,1, 5.320, 10569.781, 150.430, 52531.735 23/02/16,15:08:44,16,10,1, 11.9,1,1, 5.320, 10566.437, 150.574, 52531.349 23/02/16,15:08:44,17,10,1, 11.9,1,1, 5.320, 10569.859, 150.718, 52535.834 23/02/16,15:08:44,18,10,1, 11.9,1,1, 5.320, 10567.779, 150.281, 52529.146 23/02/16,15:08:44,19,10,1, 11.9,1,1, 5.320, 10566.688, 150.852, 52533.712 23/02/16,15:08:45,00,10,1, 11.9,1,1, 5.318, 10566.680, 150.852, 52533.712 23/02/16,15:08:45,01,10,1, 11.9,1,1, 5.318, 10569.375, 150.322, 52535.781 23/02/16,15:08:45,02,10,1, 11.9,1,1, 5.318, 10567.088, 149.939, 52529.244 23/02/16,15:08:45,03,10,1, 11.9,1,1, 5.318, 10566.422, 150.513, 52534.133 23/02/16,15:08:45,04,10,1, 11.9,1,1, 5.318, 10569.590, 150.325, 52534.006 23/02/16,15:08:45,05,10,1, 11.9,1,1, 5.318, 10566.151, 150.231, 52529.876 23/02/16,15:08:45,06,10,1, 11.9,1,1, 5.318, 10568.401, 150.625, 52536.520 23/02/16,15:08:45,07,10,1, 11.9,1,1, 5.318, 10569.080, 149.943, 52531.559 23/02/16,15:08:45,08,10,1, 11.9,1,1, 5.318, 10565.907, 150.166, 52531.739 23/02/16,15:08:45,09,10,1, 11.9,1,1, 5.318, 10569.284, 150.281, 52535.812 23/02/16,15:08:45,10,10,1, 11.9,1,1, 5.318, 10566.982, 149.882, 52529.259 23/02/16,15:08:45,11,10,1, 11.9,1,1, 5.318, 10566.339, 150.461, 52534.143 23/02/16,15:08:45,12,10,1, 11.9,1,1, 5.318, 10569.515, 150.244, 52534.001 23/02/16,15:08:45,13,10,1, 11.9,1,1, 5.318, 10566.094, 150.134, 52529.949 23/02/16,15:08:45,14,10,1, 11.9,1,1, 5.318, 10568.351, 150.603, 52536.495 23/02/16,15:08:45,15,10,1, 11.9,1,1, 5.318, 10568.980, 149.930, 52531.587 23/02/16,15:08:45,16,10,1, 11.9,1,1, 5.318, 10565.816, 150.162, 52531.726 23/02/16,15:08:45,17,10,1, 11.9,1,1, 5.318, 10569.230, 150.222, 52535.759 23/02/16,15:08:45,18,10,1, 11.9,1,1, 5.318, 10566.894, 149.857, 52529.236 23/02/16,15:08:45,19,10,1, 11.9,1,1, 5.318, 10566.272, 150.412, 52534.192 23/02/16,15:08:46,00,10,1, 11.9,1,1, 5.318, 10566.272, 150.412, 52534.192 23/02/16,15:08:46,01,10,1, 11.9,1,1, 5.318, 10568.117, 149.667, 52534.609 23/02/16,15:08:46,02,10,1, 11.9,1,1, 5.318, 10566.361, 149.729, 52530.454 23/02/16,15:08:46,03,10,1, 11.9,1,1, 5.318, 10566.301, 150.023, 52534.163 23/02/16,15:08:46,04,10,1, 11.9,1,1, 5.318, 10568.309, 149.806, 52533.477 23/02/16,15:08:46,05,10,1, 11.9,1,1, 5.318, 10566.044, 149.906, 52531.389 23/02/16,15:08:46,06,10,1, 11.9,1,1, 5.318, 10567.771, 149.924, 52535.499 23/02/16,15:08:46,07,10,1, 11.9,1,1, 5.318, 10567.851, 149.570, 52531.808 23/02/16,15:08:46,08,10,1, 11.9,1,1, 5.318, 10565.755, 149.720, 52532.292 23/02/16,15:08:46,09,10,1, 11.9,1,1, 5.318, 10568.099, 149.669, 52534.712 23/02/16,15:08:46,10,10,1, 11.9,1,1, 5.318, 10566.309, 149.594, 52530.367 23/02/16,15:08:46,11,10,1, 11.9,1,1, 5.318, 10566.158, 149.995, 52534.172 23/02/16,15:08:46,12,10,1, 11.9,1,1, 5.318, 10568.283, 149.789, 52533.632 23/02/16,15:08:46,13,10,1, 11.9,1,1, 5.318, 10566.015, 149.858, 52531.397 23/02/16,15:08:46,14,10,1, 11.9,1,1, 5.318, 10567.719, 149.863, 52535.599 23/02/16,15:08:46,15,10,1, 11.9,1,1, 5.318, 10567.825, 149.557, 52531.903 23/02/16,15:08:46,16,10,1, 11.9,1,1, 5.318, 10565.698, 149.706, 52532.403 23/02/16,15:08:46,17,10,1, 11.9,1,1, 5.318, 10567.935, 149.601, 52534.664 23/02/16,15:08:46,18,10,1, 11.9,1,1, 5.318, 10566.276, 149.595, 52530.419 23/02/16,15:08:46,19,10,1, 11.9,1,1, 5.318, 10566.116, 149.931, 52534.076 23/02/16,15:08:47,00,10,1, 11.9,1,1, 5.320, 10566.113, 149.931, 52534.076 23/02/16,15:08:47,01,10,1, 11.9,1,1, 5.320, 10567.445, 149.316, 52534.704 23/02/16,15:08:47,02,10,1, 11.9,1,1, 5.320, 10565.523, 149.291, 52530.552 23/02/16,15:08:47,03,10,1, 11.9,1,1, 5.320, 10565.811, 149.604, 52534.724 23/02/16,15:08:47,04,10,1, 11.9,1,1, 5.320, 10567.705, 149.340, 52533.538 23/02/16,15:08:47,05,10,1, 11.9,1,1, 5.320, 10565.367, 149.364, 52531.664 23/02/16,15:08:47,06,10,1, 11.9,1,1, 5.320, 10567.271, 149.377, 52535.745 23/02/16,15:08:47,07,10,1, 11.9,1,1, 5.320, 10566.941, 149.060, 52531.577 23/02/16,15:08:47,08,10,1, 11.9,1,1, 5.320, 10565.085, 149.312, 52532.755 23/02/16,15:08:47,09,10,1, 11.9,1,1, 5.320, 10567.404, 149.243, 52534.643 23/02/16,15:08:47,10,10,1, 11.9,1,1, 5.320, 10565.518, 149.306, 52530.649 23/02/16,15:08:47,11,10,1, 11.9,1,1, 5.320, 10565.811, 149.562, 52534.749 23/02/16,15:08:47,12,10,1, 11.9,1,1, 5.320, 10567.695, 149.341, 52533.554 23/02/16,15:08:47,13,10,1, 11.9,1,1, 5.320, 10565.280, 149.377, 52531.730 23/02/16,15:08:47,14,10,1, 11.9,1,1, 5.320, 10567.213, 149.334, 52535.674 23/02/16,15:08:47,15,10,1, 11.9,1,1, 5.320, 10566.855, 149.010, 52531.597 23/02/16,15:08:47,16,10,1, 11.9,1,1, 5.320, 10564.961, 149.268, 52532.825 23/02/16,15:08:47,17,10,1, 11.9,1,1, 5.320, 10567.369, 149.182, 52534.610 23/02/16,15:08:47,18,10,1, 11.9,1,1, 5.320, 10565.355, 149.226, 52530.657 23/02/16,15:08:47,19,10,1, 11.9,1,1, 5.320, 10565.758, 149.519, 52534.801 23/02/16,15:08:48,00,10,1, 12.0,1,1, 5.318, 10565.754, 149.519, 52534.801 23/02/16,15:08:48,01,10,1, 12.0,1,1, 5.318, 10566.958, 148.928, 52534.966 23/02/16,15:08:48,02,10,1, 12.0,1,1, 5.318, 10564.926, 148.902, 52530.557 23/02/16,15:08:48,03,10,1, 12.0,1,1, 5.318, 10565.319, 149.170, 52535.146 23/02/16,15:08:48,04,10,1, 12.0,1,1, 5.318, 10567.369, 148.930, 52533.752 23/02/16,15:08:48,05,10,1, 12.0,1,1, 5.318, 10564.581, 148.838, 52531.593 23/02/16,15:08:48,06,10,1, 12.0,1,1, 5.318, 10566.642, 148.919, 52535.973 23/02/16,15:08:48,07,10,1, 12.0,1,1, 5.318, 10566.200, 148.684, 52531.286 23/02/16,15:08:48,08,10,1, 12.0,1,1, 5.318, 10564.049, 148.848, 52532.665 23/02/16,15:08:48,09,10,1, 12.0,1,1, 5.318, 10566.961, 148.901, 52535.187 23/02/16,15:08:48,10,10,1, 12.0,1,1, 5.318, 10564.857, 148.829, 52530.429 23/02/16,15:08:48,11,10,1, 12.0,1,1, 5.318, 10565.240, 149.061, 52535.278 23/02/16,15:08:48,12,10,1, 12.0,1,1, 5.318, 10567.374, 148.851, 52533.811 23/02/16,15:08:48,13,10,1, 12.0,1,1, 5.318, 10564.448, 148.812, 52531.480 23/02/16,15:08:48,14,10,1, 12.0,1,1, 5.318, 10566.597, 148.864, 52536.101 23/02/16,15:08:48,15,10,1, 12.0,1,1, 5.318, 10566.087, 148.584, 52531.269 23/02/16,15:08:48,16,10,1, 12.0,1,1, 5.318, 10564.033, 148.771, 52532.837 23/02/16,15:08:48,17,10,1, 12.0,1,1, 5.318, 10566.912, 148.848, 52535.151 23/02/16,15:08:48,18,10,1, 12.0,1,1, 5.318, 10564.769, 148.773, 52530.569 23/02/16,15:08:48,19,10,1, 12.0,1,1, 5.318, 10565.236, 149.034, 52535.320 23/02/16,15:08:49,00,11,1, 11.9,1,1, 5.320, 10565.228, 149.034, 52535.320 23/02/16,15:08:49,01,11,1, 11.9,1,1, 5.320, 10566.543, 148.527, 52535.007 23/02/16,15:08:49,02,11,1, 11.9,1,1, 5.320, 10564.087, 148.425, 52530.813 23/02/16,15:08:49,03,11,1, 11.9,1,1, 5.320, 10565.132, 148.677, 52535.950 23/02/16,15:08:49,04,11,1, 11.9,1,1, 5.320, 10566.691, 148.328, 52533.356 23/02/16,15:08:49,05,11,1, 11.9,1,1, 5.320, 10563.710, 148.291, 52531.867 23/02/16,15:08:49,06,11,1, 11.9,1,1, 5.320, 10566.161, 148.424, 52536.016 23/02/16,15:08:49,07,11,1, 11.9,1,1, 5.320, 10565.086, 148.149, 52530.926 23/02/16,15:08:49,08,11,1, 11.9,1,1, 5.320, 10563.586, 148.475, 52533.549 23/02/16,15:08:49,09,11,1, 11.9,1,1, 5.320, 10566.485, 148.475, 52534.985 23/02/16,15:08:49,10,11,1, 11.9,1,1, 5.320, 10564.002, 148.406, 52530.789 23/02/16,15:08:49,11,11,1, 11.9,1,1, 5.320, 10565.111, 148.649, 52535.959 23/02/16,15:08:49,12,11,1, 11.9,1,1, 5.320, 10566.627, 148.305, 52533.317 23/02/16,15:08:49,13,11,1, 11.9,1,1, 5.320, 10563.645, 148.288, 52531.944 23/02/16,15:08:49,14,11,1, 11.9,1,1, 5.320, 10566.060, 148.337, 52536.080 23/02/16,15:08:49,15,11,1, 11.9,1,1, 5.320, 10564.966, 148.119, 52530.958 23/02/16,15:08:49,16,11,1, 11.9,1,1, 5.320, 10563.539, 148.443, 52533.586 23/02/16,15:08:49,17,11,1, 11.9,1,1, 5.320, 10566.458, 148.456, 52534.947 23/02/16,15:08:49,18,11,1, 11.9,1,1, 5.320, 10563.985, 148.343, 52530.934 23/02/16,15:08:49,19,11,1, 11.9,1,1, 5.320, 10565.077, 148.559, 52535.933 23/02/16,15:08:50,00,11,1, 11.9,1,1, 5.318, 10565.070, 148.559, 52535.933 23/02/16,15:08:50,01,11,1, 11.9,1,1, 5.318, 10566.066, 148.119, 52534.698 23/02/16,15:08:50,02,11,1, 11.9,1,1, 5.318, 10563.506, 148.090, 52531.388 23/02/16,15:08:50,03,11,1, 11.9,1,1, 5.318, 10565.025, 148.224, 52536.272 23/02/16,15:08:50,04,11,1, 11.9,1,1, 5.318, 10565.737, 147.815, 52532.766 23/02/16,15:08:50,05,11,1, 11.9,1,1, 5.318, 10563.096, 147.929, 52532.464 23/02/16,15:08:50,06,11,1, 11.9,1,1, 5.318, 10565.587, 147.982, 52535.781 23/02/16,15:08:50,07,11,1, 11.9,1,1, 5.318, 10564.104, 147.810, 52530.889 23/02/16,15:08:50,08,11,1, 11.9,1,1, 5.318, 10563.257, 148.177, 52534.414 23/02/16,15:08:50,09,11,1, 11.9,1,1, 5.318, 10566.054, 148.117, 52534.853 23/02/16,15:08:50,10,11,1, 11.9,1,1, 5.318, 10563.441, 147.948, 52531.303 23/02/16,15:08:50,11,11,1, 11.9,1,1, 5.318, 10564.949, 148.173, 52536.400 23/02/16,15:08:50,12,11,1, 11.9,1,1, 5.318, 10565.697, 147.804, 52532.769 23/02/16,15:08:50,13,11,1, 11.9,1,1, 5.318, 10562.934, 147.859, 52532.377 23/02/16,15:08:50,14,11,1, 11.9,1,1, 5.318, 10565.527, 147.955, 52535.850 23/02/16,15:08:50,15,11,1, 11.9,1,1, 5.318, 10564.006, 147.830, 52530.811 23/02/16,15:08:50,16,11,1, 11.9,1,1, 5.318, 10563.303, 148.134, 52534.576 23/02/16,15:08:50,17,11,1, 11.9,1,1, 5.318, 10566.002, 148.061, 52534.769 23/02/16,15:08:50,18,11,1, 11.9,1,1, 5.318, 10563.421, 148.011, 52531.385 23/02/16,15:08:50,19,11,1, 11.9,1,1, 5.318, 10564.971, 148.123, 52536.351 23/02/16,15:08:51,00,11,1, 11.9,1,1, 5.318, 10564.970, 148.123, 52536.351 23/02/16,15:08:51,01,11,1, 11.9,1,1, 5.318, 10565.684, 147.731, 52534.671 23/02/16,15:08:51,02,11,1, 11.9,1,1, 5.318, 10562.864, 147.675, 52531.785 23/02/16,15:08:51,03,11,1, 11.9,1,1, 5.318, 10564.795, 147.767, 52536.651 23/02/16,15:08:51,04,11,1, 11.9,1,1, 5.318, 10564.868, 147.460, 52532.301 23/02/16,15:08:51,05,11,1, 11.9,1,1, 5.318, 10562.353, 147.590, 52532.976 23/02/16,15:08:51,06,11,1, 11.9,1,1, 5.318, 10565.188, 147.704, 52535.795 23/02/16,15:08:51,07,11,1, 11.9,1,1, 5.318, 10563.271, 147.551, 52531.007 23/02/16,15:08:51,08,11,1, 11.9,1,1, 5.318, 10563.212, 147.906, 52535.359 23/02/16,15:08:51,09,11,1, 11.9,1,1, 5.318, 10565.597, 147.704, 52534.664 23/02/16,15:08:51,10,11,1, 11.9,1,1, 5.318, 10562.819, 147.626, 52531.821 23/02/16,15:08:51,11,11,1, 11.9,1,1, 5.318, 10564.805, 147.710, 52536.654 23/02/16,15:08:51,12,11,1, 11.9,1,1, 5.318, 10564.776, 147.395, 52532.284 23/02/16,15:08:51,13,11,1, 11.9,1,1, 5.318, 10562.365, 147.579, 52532.994 23/02/16,15:08:51,14,11,1, 11.9,1,1, 5.318, 10565.125, 147.647, 52535.767 23/02/16,15:08:51,15,11,1, 11.9,1,1, 5.318, 10563.185, 147.521, 52530.958 23/02/16,15:08:51,16,11,1, 11.9,1,1, 5.318, 10563.237, 147.883, 52535.432 23/02/16,15:08:51,17,11,1, 11.9,1,1, 5.318, 10565.584, 147.641, 52534.591 23/02/16,15:08:51,18,11,1, 11.9,1,1, 5.318, 10562.791, 147.583, 52531.847 23/02/16,15:08:51,19,11,1, 11.9,1,1, 5.318, 10564.695, 147.677, 52536.657 23/02/16,15:08:52,00,11,1, 11.9,1,1, 5.319, 10564.694, 147.677, 52536.657 23/02/16,15:08:52,01,11,1, 11.9,1,1, 5.319, 10565.041, 147.302, 52534.293 23/02/16,15:08:52,02,11,1, 11.9,1,1, 5.319, 10562.298, 147.247, 52532.459 23/02/16,15:08:52,03,11,1, 11.9,1,1, 5.319, 10564.441, 147.351, 52536.641 23/02/16,15:08:52,04,11,1, 11.9,1,1, 5.319, 10563.752, 147.022, 52531.900 23/02/16,15:08:52,05,11,1, 11.9,1,1, 5.319, 10561.916, 147.269, 52533.678 23/02/16,15:08:52,06,11,1, 11.9,1,1, 5.319, 10564.710, 147.338, 52535.549 23/02/16,15:08:52,07,11,1, 11.9,1,1, 5.319, 10562.527, 147.272, 52531.294 23/02/16,15:08:52,08,11,1, 11.9,1,1, 5.319, 10563.115, 147.526, 52536.121 23/02/16,15:08:52,09,11,1, 11.9,1,1, 5.319, 10565.103, 147.306, 52534.377 23/02/16,15:08:52,10,11,1, 11.9,1,1, 5.319, 10562.156, 147.193, 52532.316 23/02/16,15:08:52,11,11,1, 11.9,1,1, 5.319, 10564.378, 147.251, 52536.765 23/02/16,15:08:52,12,11,1, 11.9,1,1, 5.319, 10563.718, 146.974, 52531.874 23/02/16,15:08:52,13,11,1, 11.9,1,1, 5.319, 10561.804, 147.252, 52533.721 23/02/16,15:08:52,14,11,1, 11.9,1,1, 5.319, 10564.672, 147.303, 52535.683 23/02/16,15:08:52,15,11,1, 11.9,1,1, 5.319, 10562.430, 147.201, 52531.307 23/02/16,15:08:52,16,11,1, 11.9,1,1, 5.319, 10563.121, 147.503, 52536.220 23/02/16,15:08:52,17,11,1, 11.9,1,1, 5.319, 10565.024, 147.166, 52534.274 23/02/16,15:08:52,18,11,1, 11.9,1,1, 5.319, 10562.063, 147.156, 52532.294 23/02/16,15:08:52,19,11,1, 11.9,1,1, 5.319, 10564.312, 147.243, 52536.698 23/02/16,15:08:53,00,11,1, 11.9,1,1, 5.322, 10564.311, 147.243, 52536.698 23/02/16,15:08:53,01,11,1, 11.9,1,1, 5.322, 10564.352, 146.781, 52533.892 23/02/16,15:08:53,02,11,1, 11.9,1,1, 5.322, 10561.510, 146.775, 52532.651 23/02/16,15:08:53,03,11,1, 11.9,1,1, 5.322, 10563.962, 146.859, 52536.708 23/02/16,15:08:53,04,11,1, 11.9,1,1, 5.322, 10562.694, 146.623, 52531.504 23/02/16,15:08:53,05,11,1, 11.9,1,1, 5.322, 10561.409, 146.952, 52534.464 23/02/16,15:08:53,06,11,1, 11.9,1,1, 5.322, 10564.277, 146.969, 52535.656 23/02/16,15:08:53,07,11,1, 11.9,1,1, 5.322, 10561.761, 146.859, 52531.629 23/02/16,15:08:53,08,11,1, 11.9,1,1, 5.322, 10563.007, 147.107, 52536.752 23/02/16,15:08:53,09,11,1, 11.9,1,1, 5.322, 10564.336, 146.769, 52533.831 23/02/16,15:08:53,10,11,1, 11.9,1,1, 5.322, 10561.421, 146.757, 52532.714 23/02/16,15:08:53,11,11,1, 11.9,1,1, 5.322, 10563.874, 146.800, 52536.628 23/02/16,15:08:53,12,11,1, 11.9,1,1, 5.322, 10562.628, 146.611, 52531.514 23/02/16,15:08:53,13,11,1, 11.9,1,1, 5.322, 10561.366, 146.966, 52534.525 23/02/16,15:08:53,14,11,1, 11.9,1,1, 5.322, 10564.246, 146.885, 52535.619 23/02/16,15:08:53,15,11,1, 11.9,1,1, 5.322, 10561.767, 146.831, 52531.646 23/02/16,15:08:53,16,11,1, 11.9,1,1, 5.322, 10563.013, 147.038, 52536.835 23/02/16,15:08:53,17,11,1, 11.9,1,1, 5.322, 10564.240, 146.696, 52533.800 23/02/16,15:08:53,18,11,1, 11.9,1,1, 5.322, 10561.310, 146.742, 52532.726 23/02/16,15:08:53,19,11,1, 11.9,1,1, 5.322, 10563.822, 146.777, 52536.717 23/02/16,15:08:54,00,11,1, 11.9,1,1, 5.322, 10563.818, 146.777, 52536.717 23/02/16,15:08:54,01,11,1, 11.9,1,1, 5.322, 10563.406, 146.316, 52533.408 23/02/16,15:08:54,02,11,1, 11.9,1,1, 5.322, 10560.788, 146.435, 52533.249 23/02/16,15:08:54,03,11,1, 11.9,1,1, 5.322, 10563.397, 146.497, 52536.484 23/02/16,15:08:54,04,11,1, 11.9,1,1, 5.322, 10561.727, 146.364, 52531.606 23/02/16,15:08:54,05,11,1, 11.9,1,1, 5.322, 10561.174, 146.659, 52535.296 23/02/16,15:08:54,06,11,1, 11.9,1,1, 5.322, 10563.800, 146.568, 52535.539 23/02/16,15:08:54,07,11,1, 11.9,1,1, 5.322, 10561.176, 146.460, 52532.180 23/02/16,15:08:54,08,11,1, 11.9,1,1, 5.322, 10562.736, 146.627, 52537.072 23/02/16,15:08:54,09,11,1, 11.9,1,1, 5.322, 10563.481, 146.276, 52533.433 23/02/16,15:08:54,10,11,1, 11.9,1,1, 5.322, 10560.637, 146.357, 52533.111 23/02/16,15:08:54,11,11,1, 11.9,1,1, 5.322, 10563.304, 146.452, 52536.612 23/02/16,15:08:54,12,11,1, 11.9,1,1, 5.322, 10561.735, 146.309, 52531.560 23/02/16,15:08:54,13,11,1, 11.9,1,1, 5.322, 10561.050, 146.626, 52535.280 23/02/16,15:08:54,14,11,1, 11.9,1,1, 5.322, 10563.791, 146.532, 52535.534 23/02/16,15:08:54,15,11,1, 11.9,1,1, 5.322, 10561.102, 146.386, 52532.151 23/02/16,15:08:54,16,11,1, 11.9,1,1, 5.322, 10562.706, 146.602, 52537.209 23/02/16,15:08:54,17,11,1, 11.9,1,1, 5.322, 10563.298, 146.212, 52533.321 23/02/16,15:08:54,18,11,1, 11.9,1,1, 5.322, 10560.595, 146.293, 52533.252 23/02/16,15:08:54,19,11,1, 11.9,1,1, 5.322, 10563.282, 146.384, 52536.571 23/02/16,15:08:55,00,11,1, 11.9,1,1, 5.318, 10563.276, 146.384, 52536.571 23/02/16,15:08:55,01,11,1, 11.9,1,1, 5.318, 10562.431, 145.905, 52533.061 23/02/16,15:08:55,02,11,1, 11.9,1,1, 5.318, 10560.000, 146.088, 52533.690 23/02/16,15:08:55,03,11,1, 11.9,1,1, 5.318, 10562.831, 146.191, 52536.544 23/02/16,15:08:55,04,11,1, 11.9,1,1, 5.318, 10560.877, 146.053, 52531.704 23/02/16,15:08:55,05,11,1, 11.9,1,1, 5.318, 10560.835, 146.411, 52536.105 23/02/16,15:08:55,06,11,1, 11.9,1,1, 5.318, 10563.310, 146.201, 52535.393 23/02/16,15:08:55,07,11,1, 11.9,1,1, 5.318, 10560.509, 146.129, 52532.596 23/02/16,15:08:55,08,11,1, 11.9,1,1, 5.318, 10562.377, 146.228, 52537.337 23/02/16,15:08:55,09,11,1, 11.9,1,1, 5.318, 10562.413, 145.904, 52533.030 23/02/16,15:08:55,10,11,1, 11.9,1,1, 5.318, 10559.951, 146.043, 52533.665 23/02/16,15:08:55,11,11,1, 11.9,1,1, 5.318, 10562.784, 146.142, 52536.505 23/02/16,15:08:55,12,11,1, 11.9,1,1, 5.318, 10560.833, 146.061, 52531.759 23/02/16,15:08:55,13,11,1, 11.9,1,1, 5.318, 10560.868, 146.346, 52536.145 23/02/16,15:08:55,14,11,1, 11.9,1,1, 5.318, 10563.225, 146.175, 52535.373 23/02/16,15:08:55,15,11,1, 11.9,1,1, 5.318, 10560.421, 146.098, 52532.590 23/02/16,15:08:55,16,11,1, 11.9,1,1, 5.318, 10562.353, 146.179, 52537.404 23/02/16,15:08:55,17,11,1, 11.9,1,1, 5.318, 10562.282, 145.871, 52532.925 23/02/16,15:08:55,18,11,1, 11.9,1,1, 5.318, 10559.843, 146.025, 52533.770 23/02/16,15:08:55,19,11,1, 11.9,1,1, 5.318, 10562.739, 146.102, 52536.504 23/02/16,15:08:56,00,11,1, 11.9,1,1, 5.313, 10562.733, 146.102, 52536.504 23/02/16,15:08:56,01,11,1, 11.9,1,1, 5.313, 10561.808, 145.617, 52532.849 23/02/16,15:08:56,02,11,1, 11.9,1,1, 5.313, 10559.189, 145.803, 52533.884 23/02/16,15:08:56,03,11,1, 11.9,1,1, 5.313, 10562.469, 145.998, 52537.059 23/02/16,15:08:56,04,11,1, 11.9,1,1, 5.313, 10560.338, 145.795, 52531.709 23/02/16,15:08:56,05,11,1, 11.9,1,1, 5.313, 10560.520, 146.128, 52536.692 23/02/16,15:08:56,06,11,1, 11.9,1,1, 5.313, 10563.024, 145.967, 52535.630 23/02/16,15:08:56,07,11,1, 11.9,1,1, 5.313, 10559.691, 145.702, 52532.394 23/02/16,15:08:56,08,11,1, 11.9,1,1, 5.313, 10561.845, 145.949, 52537.888 23/02/16,15:08:56,09,11,1, 11.9,1,1, 5.313, 10561.769, 145.587, 52532.822 23/02/16,15:08:56,10,11,1, 11.9,1,1, 5.313, 10559.117, 145.777, 52533.843 23/02/16,15:08:56,11,11,1, 11.9,1,1, 5.313, 10562.517, 146.015, 52537.174 23/02/16,15:08:56,12,11,1, 11.9,1,1, 5.313, 10560.280, 145.761, 52531.672 23/02/16,15:08:56,13,11,1, 11.9,1,1, 5.313, 10560.379, 146.114, 52536.843 23/02/16,15:08:56,14,11,1, 11.9,1,1, 5.313, 10562.740, 145.853, 52534.955 23/02/16,15:08:56,15,11,1, 11.9,1,1, 5.313, 10560.241, 145.777, 52532.973 23/02/16,15:08:56,16,11,1, 11.9,1,1, 5.313, 10561.637, 145.890, 52538.057 23/02/16,15:08:56,17,11,1, 11.9,1,1, 5.313, 10561.458, 145.545, 52532.506 23/02/16,15:08:56,18,11,1, 11.9,1,1, 5.313, 10559.556, 145.689, 52533.687 23/02/16,15:08:56,19,11,1, 11.9,1,1, 5.313, 10561.878, 145.877, 52536.464 23/02/16,15:08:57,00,09,1, 11.9,1,1, 5.318, 10561.874, 145.877, 52536.464 23/02/16,15:08:57,01,09,1, 11.9,1,1, 5.318, 10560.975, 145.539, 52533.497 23/02/16,15:08:57,02,09,1, 11.9,1,1, 5.318, 10559.157, 145.591, 52534.204 23/02/16,15:08:57,03,09,1, 11.9,1,1, 5.318, 10561.621, 145.744, 52536.638 23/02/16,15:08:57,04,09,1, 11.9,1,1, 5.318, 10560.186, 145.727, 52532.987 23/02/16,15:08:57,05,09,1, 11.9,1,1, 5.318, 10560.304, 145.718, 52536.422 23/02/16,15:08:57,06,09,1, 11.9,1,1, 5.318, 10562.146, 145.659, 52535.620 23/02/16,15:08:57,07,09,1, 11.9,1,1, 5.318, 10559.757, 145.531, 52533.485 23/02/16,15:08:57,08,09,1, 11.9,1,1, 5.318, 10560.930, 145.499, 52536.389 23/02/16,15:08:57,09,09,1, 11.9,1,1, 5.318, 10561.159, 145.638, 52534.286 23/02/16,15:08:57,10,09,1, 11.9,1,1, 5.318, 10559.510, 145.497, 52534.123 23/02/16,15:08:57,11,09,1, 11.9,1,1, 5.318, 10561.145, 145.663, 52536.304 23/02/16,15:08:57,12,09,1, 11.9,1,1, 5.318, 10560.573, 145.771, 52533.904 23/02/16,15:08:57,13,09,1, 11.9,1,1, 5.318, 10560.052, 145.533, 52535.475 23/02/16,15:08:57,14,09,1, 11.9,1,1, 5.318, 10561.682, 145.749, 52536.016 23/02/16,15:08:57,15,09,1, 11.9,1,1, 5.318, 10560.127, 145.575, 52533.754 23/02/16,15:08:57,16,09,1, 11.9,1,1, 5.318, 10560.602, 145.452, 52536.087 23/02/16,15:08:57,17,09,1, 11.9,1,1, 5.318, 10561.193, 145.670, 52534.583 23/02/16,15:08:57,18,09,1, 11.9,1,1, 5.318, 10559.528, 145.432, 52534.080 23/02/16,15:08:57,19,09,1, 11.9,1,1, 5.318, 10561.033, 145.618, 52536.213 23/02/16,15:08:58,00,10,1, 11.8,1,1, 5.320, 10561.031, 145.618, 52536.213 23/02/16,15:08:58,01,10,1, 11.8,1,1, 5.320, 10560.600, 145.484, 52534.629 23/02/16,15:08:58,02,10,1, 11.8,1,1, 5.320, 10559.227, 145.276, 52534.518 23/02/16,15:08:58,03,10,1, 11.8,1,1, 5.320, 10560.761, 145.461, 52536.319 23/02/16,15:08:58,04,10,1, 11.8,1,1, 5.320, 10560.166, 145.583, 52534.205 23/02/16,15:08:58,05,10,1, 11.8,1,1, 5.320, 10559.822, 145.300, 52535.804 23/02/16,15:08:58,06,10,1, 11.8,1,1, 5.320, 10561.219, 145.465, 52535.888 23/02/16,15:08:58,07,10,1, 11.8,1,1, 5.320, 10559.642, 145.296, 52534.045 23/02/16,15:08:58,08,10,1, 11.8,1,1, 5.320, 10560.261, 145.210, 52536.195 23/02/16,15:08:58,09,10,1, 11.8,1,1, 5.320, 10560.582, 145.438, 52534.619 23/02/16,15:08:58,10,10,1, 11.8,1,1, 5.320, 10559.178, 145.231, 52534.504 23/02/16,15:08:58,11,10,1, 11.8,1,1, 5.320, 10560.701, 145.436, 52536.363 23/02/16,15:08:58,12,10,1, 11.8,1,1, 5.320, 10560.081, 145.490, 52534.132 23/02/16,15:08:58,13,10,1, 11.8,1,1, 5.320, 10559.738, 145.272, 52535.780 23/02/16,15:08:58,14,10,1, 11.8,1,1, 5.320, 10561.261, 145.478, 52535.948 23/02/16,15:08:58,15,10,1, 11.8,1,1, 5.320, 10559.566, 145.247, 52533.994 23/02/16,15:08:58,16,10,1, 11.8,1,1, 5.320, 10560.238, 145.185, 52536.384 23/02/16,15:08:58,17,10,1, 11.8,1,1, 5.320, 10560.556, 145.418, 52534.605 23/02/16,15:08:58,18,10,1, 11.8,1,1, 5.320, 10559.099, 145.173, 52534.547 23/02/16,15:08:58,19,10,1, 11.8,1,1, 5.320, 10560.727, 145.410, 52536.520 23/02/16,15:08:59,00,10,1, 11.9,1,1, 5.320, 10560.722, 145.410, 52536.520 23/02/16,15:08:59,01,10,1, 11.9,1,1, 5.320, 10560.187, 145.113, 52534.588 23/02/16,15:08:59,02,10,1, 11.9,1,1, 5.320, 10558.844, 144.981, 52534.828 23/02/16,15:08:59,03,10,1, 11.9,1,1, 5.320, 10560.566, 145.194, 52536.608 23/02/16,15:08:59,04,10,1, 11.9,1,1, 5.320, 10559.765, 145.152, 52534.223 23/02/16,15:08:59,05,10,1, 11.9,1,1, 5.320, 10559.593, 144.943, 52536.217 23/02/16,15:08:59,06,10,1, 11.9,1,1, 5.320, 10560.885, 145.111, 52535.857 23/02/16,15:08:59,07,10,1, 11.9,1,1, 5.320, 10559.125, 144.891, 52534.068 23/02/16,15:08:59,08,10,1, 11.9,1,1, 5.320, 10560.011, 144.870, 52536.522 23/02/16,15:08:59,09,10,1, 11.9,1,1, 5.320, 10560.130, 145.087, 52534.494 23/02/16,15:08:59,10,10,1, 11.9,1,1, 5.320, 10558.872, 144.900, 52534.866 23/02/16,15:08:59,11,10,1, 11.9,1,1, 5.320, 10560.610, 145.103, 52536.628 23/02/16,15:08:59,12,10,1, 11.9,1,1, 5.320, 10559.705, 145.118, 52534.246 23/02/16,15:08:59,13,10,1, 11.9,1,1, 5.320, 10559.570, 144.907, 52536.207 23/02/16,15:08:59,14,10,1, 11.9,1,1, 5.320, 10560.892, 145.068, 52535.837 23/02/16,15:08:59,15,10,1, 11.9,1,1, 5.320, 10559.087, 144.829, 52534.102 23/02/16,15:08:59,16,10,1, 11.9,1,1, 5.320, 10560.009, 144.827, 52536.514 23/02/16,15:08:59,17,10,1, 11.9,1,1, 5.320, 10560.075, 145.008, 52534.576 23/02/16,15:08:59,18,10,1, 11.9,1,1, 5.320, 10558.788, 144.806, 52534.831 23/02/16,15:08:59,19,10,1, 11.9,1,1, 5.320, 10560.547, 145.033, 52536.609 23/02/16,15:09:00,00,10,1, 11.8,1,1, 5.322, 10560.539, 145.033, 52536.609 23/02/16,15:09:00,01,10,1, 11.8,1,1, 5.322, 10559.771, 144.633, 52534.643 23/02/16,15:09:00,02,10,1, 11.8,1,1, 5.322, 10558.761, 144.396, 52535.125 23/02/16,15:09:00,03,10,1, 11.8,1,1, 5.322, 10560.386, 144.595, 52536.567 23/02/16,15:09:00,04,10,1, 11.8,1,1, 5.322, 10559.451, 144.606, 52534.386 23/02/16,15:09:00,05,10,1, 11.8,1,1, 5.322, 10559.441, 144.338, 52536.250 23/02/16,15:09:00,06,10,1, 11.8,1,1, 5.322, 10560.476, 144.540, 52535.738 23/02/16,15:09:00,07,10,1, 11.8,1,1, 5.322, 10558.712, 144.253, 52534.108 23/02/16,15:09:00,08,10,1, 11.8,1,1, 5.322, 10559.908, 144.377, 52536.865 23/02/16,15:09:00,09,10,1, 11.8,1,1, 5.322, 10559.429, 144.481, 52533.665 23/02/16,15:09:00,10,10,1, 11.8,1,1, 5.322, 10558.593, 144.447, 52535.758 23/02/16,15:09:00,11,10,1, 11.8,1,1, 5.322, 10560.855, 144.530, 52536.657 23/02/16,15:09:00,12,10,1, 11.8,1,1, 5.322, 10558.989, 144.423, 52533.649 23/02/16,15:09:00,13,10,1, 11.8,1,1, 5.322, 10559.746, 144.375, 52537.344 23/02/16,15:09:00,14,10,1, 11.8,1,1, 5.322, 10560.656, 144.313, 52534.919 23/02/16,15:09:00,15,10,1, 11.8,1,1, 5.322, 10558.123, 144.181, 52534.024 23/02/16,15:09:00,16,10,1, 11.8,1,1, 5.322, 10560.227, 144.366, 52537.256 23/02/16,15:09:00,17,10,1, 11.8,1,1, 5.322, 10559.295, 144.352, 52533.296 23/02/16,15:09:00,18,10,1, 11.8,1,1, 5.322, 10558.518, 144.446, 52535.981 23/02/16,15:09:00,19,10,1, 11.8,1,1, 5.322, 10560.970, 144.514, 52536.804 23/02/16,15:09:01,00,10,1, 11.8,1,1, 5.319, 10560.964, 144.514, 52536.804 23/02/16,15:09:01,01,10,1, 11.8,1,1, 5.319, 10558.982, 143.860, 52533.355 23/02/16,15:09:01,02,10,1, 11.8,1,1, 5.319, 10558.474, 143.931, 52536.289 23/02/16,15:09:01,03,10,1, 11.8,1,1, 5.319, 10560.846, 143.930, 52536.735 23/02/16,15:09:01,04,10,1, 11.8,1,1, 5.319, 10558.604, 143.779, 52533.700 23/02/16,15:09:01,05,10,1, 11.8,1,1, 5.319, 10559.710, 143.780, 52537.566 23/02/16,15:09:01,06,10,1, 11.8,1,1, 5.319, 10560.182, 143.716, 52534.653 23/02/16,15:09:01,07,10,1, 11.8,1,1, 5.319, 10557.826, 143.676, 52534.224 23/02/16,15:09:01,08,10,1, 11.8,1,1, 5.319, 10560.058, 143.804, 52537.170 23/02/16,15:09:01,09,10,1, 11.8,1,1, 5.319, 10558.960, 143.793, 52533.347 23/02/16,15:09:01,10,10,1, 11.8,1,1, 5.319, 10558.455, 143.908, 52536.270 23/02/16,15:09:01,11,10,1, 11.8,1,1, 5.319, 10560.828, 143.910, 52536.699 23/02/16,15:09:01,12,10,1, 11.8,1,1, 5.319, 10558.571, 143.704, 52533.757 23/02/16,15:09:01,13,10,1, 11.8,1,1, 5.319, 10559.643, 143.715, 52537.547 23/02/16,15:09:01,14,10,1, 11.8,1,1, 5.319, 10560.144, 143.615, 52534.618 23/02/16,15:09:01,15,10,1, 11.8,1,1, 5.319, 10557.811, 143.544, 52534.280 23/02/16,15:09:01,16,10,1, 11.8,1,1, 5.319, 10560.043, 143.762, 52537.252 23/02/16,15:09:01,17,10,1, 11.8,1,1, 5.319, 10558.950, 143.716, 52533.430 23/02/16,15:09:01,18,10,1, 11.8,1,1, 5.319, 10558.420, 143.855, 52536.333 23/02/16,15:09:01,19,10,1, 11.8,1,1, 5.319, 10560.768, 143.833, 52536.709 23/02/16,15:09:02,00,10,1, 11.9,1,1, 5.320, 10560.764, 143.833, 52536.709 23/02/16,15:09:02,01,10,1, 11.9,1,1, 5.320, 10558.666, 143.212, 52533.562 23/02/16,15:09:02,02,10,1, 11.9,1,1, 5.320, 10558.393, 143.268, 52536.514 23/02/16,15:09:02,03,10,1, 11.9,1,1, 5.320, 10560.559, 143.273, 52536.582 23/02/16,15:09:02,04,10,1, 11.9,1,1, 5.320, 10558.314, 143.091, 52533.866 23/02/16,15:09:02,05,10,1, 11.9,1,1, 5.320, 10559.378, 143.030, 52537.485 23/02/16,15:09:02,06,10,1, 11.9,1,1, 5.320, 10559.705, 142.968, 52534.530 23/02/16,15:09:02,07,10,1, 11.9,1,1, 5.320, 10557.468, 142.990, 52534.319 23/02/16,15:09:02,08,10,1, 11.9,1,1, 5.320, 10559.860, 143.200, 52537.345 23/02/16,15:09:02,09,10,1, 11.9,1,1, 5.320, 10558.664, 143.162, 52533.426 23/02/16,15:09:02,10,10,1, 11.9,1,1, 5.320, 10558.308, 143.148, 52536.618 23/02/16,15:09:02,11,10,1, 11.9,1,1, 5.320, 10560.625, 143.241, 52536.693 23/02/16,15:09:02,12,10,1, 11.9,1,1, 5.320, 10558.183, 143.042, 52533.813 23/02/16,15:09:02,13,10,1, 11.9,1,1, 5.320, 10559.415, 143.032, 52537.562 23/02/16,15:09:02,14,10,1, 11.9,1,1, 5.320, 10559.688, 142.922, 52534.456 23/02/16,15:09:02,15,10,1, 11.9,1,1, 5.320, 10557.387, 142.925, 52534.449 23/02/16,15:09:02,16,10,1, 11.9,1,1, 5.320, 10559.859, 143.157, 52537.297 23/02/16,15:09:02,17,10,1, 11.9,1,1, 5.320, 10558.607, 143.112, 52533.464 23/02/16,15:09:02,18,10,1, 11.9,1,1, 5.320, 10558.268, 143.151, 52536.644 23/02/16,15:09:02,19,10,1, 11.9,1,1, 5.320, 10560.480, 143.201, 52536.641 23/02/16,15:09:03,00,10,1, 11.9,1,1, 5.318, 10560.472, 143.201, 52536.641 23/02/16,15:09:03,01,10,1, 11.9,1,1, 5.318, 10558.237, 142.596, 52533.539 23/02/16,15:09:03,02,10,1, 11.9,1,1, 5.318, 10558.176, 142.646, 52536.949 23/02/16,15:09:03,03,10,1, 11.9,1,1, 5.318, 10560.273, 142.589, 52536.580 23/02/16,15:09:03,04,10,1, 11.9,1,1, 5.318, 10557.795, 142.409, 52533.865 23/02/16,15:09:03,05,10,1, 11.9,1,1, 5.318, 10559.165, 142.387, 52537.644 23/02/16,15:09:03,06,10,1, 11.9,1,1, 5.318, 10559.204, 142.356, 52534.319 23/02/16,15:09:03,07,10,1, 11.9,1,1, 5.318, 10557.104, 142.421, 52534.668 23/02/16,15:09:03,08,10,1, 11.9,1,1, 5.318, 10559.590, 142.563, 52537.380 23/02/16,15:09:03,09,10,1, 11.9,1,1, 5.318, 10558.278, 142.544, 52533.551 23/02/16,15:09:03,10,10,1, 11.9,1,1, 5.318, 10558.154, 142.575, 52536.993 23/02/16,15:09:03,11,10,1, 11.9,1,1, 5.318, 10560.274, 142.498, 52536.574 23/02/16,15:09:03,12,10,1, 11.9,1,1, 5.318, 10557.755, 142.323, 52533.903 23/02/16,15:09:03,13,10,1, 11.9,1,1, 5.318, 10559.165, 142.348, 52537.658 23/02/16,15:09:03,14,10,1, 11.9,1,1, 5.318, 10559.180, 142.307, 52534.296 23/02/16,15:09:03,15,10,1, 11.9,1,1, 5.318, 10557.117, 142.345, 52534.741 23/02/16,15:09:03,16,10,1, 11.9,1,1, 5.318, 10559.542, 142.553, 52537.372 23/02/16,15:09:03,17,10,1, 11.9,1,1, 5.318, 10558.216, 142.468, 52533.580 23/02/16,15:09:03,18,10,1, 11.9,1,1, 5.318, 10558.177, 142.507, 52537.029 23/02/16,15:09:03,19,10,1, 11.9,1,1, 5.318, 10560.226, 142.465, 52536.563 23/02/16,15:09:04,00,10,1, 11.8,1,1, 5.321, 10560.222, 142.465, 52536.563 23/02/16,15:09:04,01,10,1, 11.8,1,1, 5.321, 10557.921, 141.963, 52533.775 23/02/16,15:09:04,02,10,1, 11.8,1,1, 5.321, 10558.067, 141.969, 52537.167 23/02/16,15:09:04,03,10,1, 11.8,1,1, 5.321, 10559.905, 141.913, 52536.486 23/02/16,15:09:04,04,10,1, 11.8,1,1, 5.321, 10557.479, 141.766, 52534.172 23/02/16,15:09:04,05,10,1, 11.8,1,1, 5.321, 10558.868, 141.771, 52537.624 23/02/16,15:09:04,06,10,1, 11.8,1,1, 5.321, 10558.725, 141.701, 52534.275 23/02/16,15:09:04,07,10,1, 11.8,1,1, 5.321, 10556.949, 141.792, 52535.010 23/02/16,15:09:04,08,10,1, 11.8,1,1, 5.321, 10559.276, 141.903, 52537.313 23/02/16,15:09:04,09,10,1, 11.8,1,1, 5.321, 10557.886, 141.894, 52533.759 23/02/16,15:09:04,10,10,1, 11.8,1,1, 5.321, 10557.998, 141.900, 52537.206 23/02/16,15:09:04,11,10,1, 11.8,1,1, 5.321, 10559.836, 141.900, 52536.446 23/02/16,15:09:04,12,10,1, 11.8,1,1, 5.321, 10557.704, 141.701, 52534.552 23/02/16,15:09:04,13,10,1, 11.8,1,1, 5.321, 10558.235, 141.721, 52537.442 23/02/16,15:09:04,14,10,1, 11.8,1,1, 5.321, 10559.232, 141.842, 52535.156 23/02/16,15:09:04,15,10,1, 11.8,1,1, 5.321, 10556.667, 141.592, 52534.011 23/02/16,15:09:04,16,10,1, 11.8,1,1, 5.321, 10559.033, 141.982, 52537.874 23/02/16,15:09:04,17,10,1, 11.8,1,1, 5.321, 10558.470, 141.835, 52534.079 23/02/16,15:09:04,18,10,1, 11.8,1,1, 5.321, 10557.370, 141.704, 52536.219 23/02/16,15:09:04,19,10,1, 11.8,1,1, 5.321, 10560.090, 141.977, 52537.561 23/02/16,15:09:05,00,10,1, 11.9,1,1, 5.318, 10560.088, 141.977, 52537.561 23/02/16,15:09:05,01,10,1, 11.9,1,1, 5.318, 10558.234, 141.381, 52534.133 23/02/16,15:09:05,02,10,1, 11.9,1,1, 5.318, 10557.328, 141.329, 52536.582 23/02/16,15:09:05,03,10,1, 11.9,1,1, 5.318, 10559.883, 141.500, 52537.518 23/02/16,15:09:05,04,10,1, 11.9,1,1, 5.318, 10557.338, 141.082, 52533.593 23/02/16,15:09:05,05,10,1, 11.9,1,1, 5.318, 10558.089, 141.196, 52537.610 23/02/16,15:09:05,06,10,1, 11.9,1,1, 5.318, 10558.978, 141.281, 52535.209 23/02/16,15:09:05,07,10,1, 11.9,1,1, 5.318, 10556.394, 141.075, 52534.186 23/02/16,15:09:05,08,10,1, 11.9,1,1, 5.318, 10558.947, 141.490, 52538.170 23/02/16,15:09:05,09,10,1, 11.9,1,1, 5.318, 10558.182, 141.311, 52534.094 23/02/16,15:09:05,10,10,1, 11.9,1,1, 5.318, 10557.262, 141.263, 52536.548 23/02/16,15:09:05,11,10,1, 11.9,1,1, 5.318, 10559.876, 141.470, 52537.498 23/02/16,15:09:05,12,10,1, 11.9,1,1, 5.318, 10557.359, 140.960, 52533.651 23/02/16,15:09:05,13,10,1, 11.9,1,1, 5.318, 10558.049, 141.117, 52537.628 23/02/16,15:09:05,14,10,1, 11.9,1,1, 5.318, 10559.004, 141.234, 52535.179 23/02/16,15:09:05,15,10,1, 11.9,1,1, 5.318, 10556.385, 141.001, 52534.180 23/02/16,15:09:05,16,10,1, 11.9,1,1, 5.318, 10558.929, 141.447, 52538.160 23/02/16,15:09:05,17,10,1, 11.9,1,1, 5.318, 10558.157, 141.257, 52534.100 23/02/16,15:09:05,18,10,1, 11.9,1,1, 5.318, 10557.298, 141.214, 52536.614 23/02/16,15:09:05,19,10,1, 11.9,1,1, 5.318, 10559.846, 141.398, 52537.535 23/02/16,15:09:06,00,10,1, 11.8,1,1, 5.320, 10559.846, 141.398, 52537.535 23/02/16,15:09:06,01,10,1, 11.8,1,1, 5.320, 10558.041, 140.916, 52534.797 23/02/16,15:09:06,02,10,1, 11.8,1,1, 5.320, 10557.558, 140.684, 52536.651 23/02/16,15:09:06,03,10,1, 11.8,1,1, 5.320, 10559.312, 140.896, 52537.136 23/02/16,15:09:06,04,10,1, 11.8,1,1, 5.320, 10557.418, 140.557, 52534.474 23/02/16,15:09:06,05,10,1, 11.8,1,1, 5.320, 10557.978, 140.573, 52537.249 23/02/16,15:09:06,06,10,1, 11.8,1,1, 5.320, 10558.607, 140.767, 52535.252 23/02/16,15:09:06,07,10,1, 11.8,1,1, 5.320, 10556.638, 140.570, 52534.891 23/02/16,15:09:06,08,10,1, 11.8,1,1, 5.320, 10558.698, 140.914, 52537.792 23/02/16,15:09:06,09,10,1, 11.8,1,1, 5.320, 10558.065, 140.837, 52534.776 23/02/16,15:09:06,10,10,1, 11.8,1,1, 5.320, 10557.491, 140.667, 52536.779 23/02/16,15:09:06,11,10,1, 11.8,1,1, 5.320, 10559.382, 140.816, 52537.165 23/02/16,15:09:06,12,10,1, 11.8,1,1, 5.320, 10557.377, 140.520, 52534.410 23/02/16,15:09:06,13,10,1, 11.8,1,1, 5.320, 10558.008, 140.554, 52537.387 23/02/16,15:09:06,14,10,1, 11.8,1,1, 5.320, 10558.500, 140.712, 52535.322 23/02/16,15:09:06,15,10,1, 11.8,1,1, 5.320, 10556.604, 140.528, 52534.948 23/02/16,15:09:06,16,10,1, 11.8,1,1, 5.320, 10558.670, 140.847, 52537.695 23/02/16,15:09:06,17,10,1, 11.8,1,1, 5.320, 10558.043, 140.812, 52534.777 23/02/16,15:09:06,18,10,1, 11.8,1,1, 5.320, 10557.520, 140.563, 52536.838 23/02/16,15:09:06,19,10,1, 11.8,1,1, 5.320, 10559.370, 140.787, 52537.175 23/02/16,15:09:07,00,10,1, 11.9,1,1, 5.319, 10559.362, 140.787, 52537.175 23/02/16,15:09:07,01,10,1, 11.9,1,1, 5.319, 10557.933, 140.318, 52534.920 23/02/16,15:09:07,02,10,1, 11.9,1,1, 5.319, 10557.472, 140.125, 52536.969 23/02/16,15:09:07,03,10,1, 11.9,1,1, 5.319, 10559.348, 140.273, 52537.221 23/02/16,15:09:07,04,10,1, 11.9,1,1, 5.319, 10557.181, 139.936, 52534.418 23/02/16,15:09:07,05,10,1, 11.9,1,1, 5.319, 10557.969, 139.985, 52537.498 23/02/16,15:09:07,06,10,1, 11.9,1,1, 5.319, 10558.368, 140.174, 52535.322 23/02/16,15:09:07,07,10,1, 11.9,1,1, 5.319, 10556.596, 139.985, 52535.110 23/02/16,15:09:07,08,10,1, 11.9,1,1, 5.319, 10558.671, 140.309, 52537.834 23/02/16,15:09:07,09,10,1, 11.9,1,1, 5.319, 10557.972, 140.258, 52534.887 23/02/16,15:09:07,10,10,1, 11.9,1,1, 5.319, 10557.493, 140.040, 52537.018 23/02/16,15:09:07,11,10,1, 11.9,1,1, 5.319, 10559.328, 140.180, 52537.246 23/02/16,15:09:07,12,10,1, 11.9,1,1, 5.319, 10557.213, 139.894, 52534.548 23/02/16,15:09:07,13,10,1, 11.9,1,1, 5.319, 10557.916, 139.913, 52537.539 23/02/16,15:09:07,14,10,1, 11.9,1,1, 5.319, 10558.382, 140.135, 52535.423 23/02/16,15:09:07,15,10,1, 11.9,1,1, 5.319, 10556.605, 139.935, 52535.160 23/02/16,15:09:07,16,10,1, 11.9,1,1, 5.319, 10558.648, 140.207, 52537.862 23/02/16,15:09:07,17,10,1, 11.9,1,1, 5.319, 10557.946, 140.190, 52534.942 23/02/16,15:09:07,18,10,1, 11.9,1,1, 5.319, 10557.522, 139.967, 52537.014 23/02/16,15:09:07,19,10,1, 11.9,1,1, 5.319, 10559.264, 140.125, 52537.249 23/02/16,15:09:08,00,10,1, 12.0,1,1, 5.320, 10559.262, 140.125, 52537.249 23/02/16,15:09:08,01,10,1, 12.0,1,1, 5.320, 10557.824, 139.661, 52535.143 23/02/16,15:09:08,02,10,1, 12.0,1,1, 5.320, 10557.477, 139.440, 52537.186 23/02/16,15:09:08,03,10,1, 12.0,1,1, 5.320, 10559.104, 139.605, 52537.150 23/02/16,15:09:08,04,10,1, 12.0,1,1, 5.320, 10557.026, 139.293, 52534.712 23/02/16,15:09:08,05,10,1, 12.0,1,1, 5.320, 10557.868, 139.307, 52537.575 23/02/16,15:09:08,06,10,1, 12.0,1,1, 5.320, 10558.165, 139.589, 52535.430 23/02/16,15:09:08,07,10,1, 12.0,1,1, 5.320, 10556.571, 139.438, 52535.557 23/02/16,15:09:08,08,10,1, 12.0,1,1, 5.320, 10558.585, 139.681, 52537.965 23/02/16,15:09:08,09,10,1, 12.0,1,1, 5.320, 10557.796, 139.631, 52535.100 23/02/16,15:09:08,10,10,1, 12.0,1,1, 5.320, 10557.513, 139.405, 52537.167 23/02/16,15:09:08,11,10,1, 12.0,1,1, 5.320, 10559.099, 139.533, 52537.143 23/02/16,15:09:08,12,10,1, 12.0,1,1, 5.320, 10557.033, 139.266, 52534.566 23/02/16,15:09:08,13,10,1, 12.0,1,1, 5.320, 10557.909, 139.303, 52537.702 23/02/16,15:09:08,14,10,1, 12.0,1,1, 5.320, 10558.195, 139.466, 52535.411 23/02/16,15:09:08,15,10,1, 12.0,1,1, 5.320, 10556.446, 139.289, 52535.506 23/02/16,15:09:08,16,10,1, 12.0,1,1, 5.320, 10558.693, 139.610, 52538.097 23/02/16,15:09:08,17,10,1, 12.0,1,1, 5.320, 10557.792, 139.505, 52535.075 23/02/16,15:09:08,18,10,1, 12.0,1,1, 5.320, 10557.454, 139.327, 52537.276 23/02/16,15:09:08,19,10,1, 12.0,1,1, 5.320, 10559.158, 139.489, 52537.222 23/02/16,15:09:09,00,10,1, 11.9,1,1, 5.322, 10559.154, 139.489, 52537.222 23/02/16,15:09:09,01,10,1, 11.9,1,1, 5.322, 10557.668, 138.958, 52535.133 23/02/16,15:09:09,02,10,1, 11.9,1,1, 5.322, 10557.447, 138.791, 52537.493 23/02/16,15:09:09,03,10,1, 11.9,1,1, 5.322, 10559.035, 138.882, 52537.194 23/02/16,15:09:09,04,10,1, 11.9,1,1, 5.322, 10556.773, 138.608, 52534.755 23/02/16,15:09:09,05,10,1, 11.9,1,1, 5.322, 10557.794, 138.771, 52537.837 23/02/16,15:09:09,06,10,1, 11.9,1,1, 5.322, 10558.038, 138.905, 52535.440 23/02/16,15:09:09,07,10,1, 11.9,1,1, 5.322, 10556.423, 138.763, 52535.801 23/02/16,15:09:09,08,10,1, 11.9,1,1, 5.322, 10558.643, 139.038, 52538.209 23/02/16,15:09:09,09,10,1, 11.9,1,1, 5.322, 10557.642, 138.937, 52535.179 23/02/16,15:09:09,10,10,1, 11.9,1,1, 5.322, 10557.416, 138.755, 52537.503 23/02/16,15:09:09,11,10,1, 11.9,1,1, 5.322, 10559.005, 138.851, 52537.138 23/02/16,15:09:09,12,10,1, 11.9,1,1, 5.322, 10556.807, 138.540, 52534.813 23/02/16,15:09:09,13,10,1, 11.9,1,1, 5.322, 10557.788, 138.689, 52537.821 23/02/16,15:09:09,14,10,1, 11.9,1,1, 5.322, 10557.967, 138.877, 52535.457 23/02/16,15:09:09,15,10,1, 11.9,1,1, 5.322, 10556.446, 138.699, 52535.802 23/02/16,15:09:09,16,10,1, 11.9,1,1, 5.322, 10558.655, 138.983, 52538.237 23/02/16,15:09:09,17,10,1, 11.9,1,1, 5.322, 10557.661, 138.851, 52535.152 23/02/16,15:09:09,18,10,1, 11.9,1,1, 5.322, 10557.459, 138.620, 52537.556 23/02/16,15:09:09,19,10,1, 11.9,1,1, 5.322, 10558.999, 138.808, 52537.155 23/02/16,15:09:10,00,10,1, 11.8,1,1, 5.319, 10558.995, 138.808, 52537.155 23/02/16,15:09:10,01,10,1, 11.8,1,1, 5.319, 10556.767, 138.186, 52535.024 23/02/16,15:09:10,02,10,1, 11.8,1,1, 5.319, 10558.095, 138.167, 52538.894 23/02/16,15:09:10,03,10,1, 11.8,1,1, 5.319, 10558.430, 137.898, 52535.726 23/02/16,15:09:10,04,10,1, 11.8,1,1, 5.319, 10556.269, 137.993, 52535.700 23/02/16,15:09:10,05,10,1, 11.8,1,1, 5.319, 10558.378, 138.026, 52538.314 23/02/16,15:09:10,06,10,1, 11.8,1,1, 5.319, 10557.123, 138.020, 52534.208 23/02/16,15:09:10,07,10,1, 11.8,1,1, 5.319, 10556.608, 138.211, 52537.477 23/02/16,15:09:10,08,10,1, 11.8,1,1, 5.319, 10559.012, 138.127, 52537.682 23/02/16,15:09:10,09,10,1, 11.8,1,1, 5.319, 10556.690, 138.060, 52534.787 23/02/16,15:09:10,10,10,1, 11.8,1,1, 5.319, 10558.071, 138.035, 52538.979 23/02/16,15:09:10,11,10,1, 11.8,1,1, 5.319, 10558.463, 137.830, 52535.680 23/02/16,15:09:10,12,10,1, 11.8,1,1, 5.319, 10556.160, 137.913, 52535.600 23/02/16,15:09:10,13,10,1, 11.8,1,1, 5.319, 10558.415, 137.920, 52538.403 23/02/16,15:09:10,14,10,1, 11.8,1,1, 5.319, 10556.998, 137.938, 52534.257 23/02/16,15:09:10,15,10,1, 11.8,1,1, 5.319, 10556.677, 138.137, 52537.554 23/02/16,15:09:10,16,10,1, 11.8,1,1, 5.319, 10558.887, 138.053, 52537.624 23/02/16,15:09:10,17,10,1, 11.8,1,1, 5.319, 10556.713, 137.993, 52534.926 23/02/16,15:09:10,18,10,1, 11.8,1,1, 5.319, 10558.041, 137.961, 52539.044 23/02/16,15:09:10,19,10,1, 11.8,1,1, 5.319, 10558.420, 137.759, 52535.689 23/02/16,15:09:11,00,11,1, 11.9,1,1, 5.321, 10558.419, 137.759, 52535.689 23/02/16,15:09:11,01,11,1, 11.9,1,1, 5.321, 10556.803, 137.295, 52535.489 23/02/16,15:09:11,02,11,1, 11.9,1,1, 5.321, 10557.804, 137.131, 52538.375 23/02/16,15:09:11,03,11,1, 11.9,1,1, 5.321, 10558.034, 137.081, 52535.875 23/02/16,15:09:11,04,11,1, 11.9,1,1, 5.321, 10556.205, 137.095, 52535.810 23/02/16,15:09:11,05,11,1, 11.9,1,1, 5.321, 10557.894, 137.089, 52537.890 23/02/16,15:09:11,06,11,1, 11.9,1,1, 5.321, 10556.914, 137.255, 52534.987 23/02/16,15:09:11,07,11,1, 11.9,1,1, 5.321, 10556.660, 137.286, 52537.450 23/02/16,15:09:11,08,11,1, 11.9,1,1, 5.321, 10558.476, 137.234, 52537.448 23/02/16,15:09:11,09,11,1, 11.9,1,1, 5.321, 10556.736, 137.181, 52535.413 23/02/16,15:09:11,10,11,1, 11.9,1,1, 5.321, 10557.639, 136.976, 52538.243 23/02/16,15:09:11,11,11,1, 11.9,1,1, 5.321, 10558.176, 136.875, 52535.011 23/02/16,15:09:11,12,11,1, 11.9,1,1, 5.321, 10555.678, 136.980, 52535.799 23/02/16,15:09:11,13,11,1, 11.9,1,1, 5.321, 10558.455, 137.091, 52538.671 23/02/16,15:09:11,14,11,1, 11.9,1,1, 5.321, 10556.506, 136.980, 52533.791 23/02/16,15:09:11,15,11,1, 11.9,1,1, 5.321, 10556.573, 137.325, 52538.296 23/02/16,15:09:11,16,11,1, 11.9,1,1, 5.321, 10558.978, 137.140, 52537.494 23/02/16,15:09:11,17,11,1, 11.9,1,1, 5.321, 10556.130, 137.025, 52534.631 23/02/16,15:09:11,18,11,1, 11.9,1,1, 5.321, 10558.086, 137.129, 52539.560 23/02/16,15:09:11,19,11,1, 11.9,1,1, 5.321, 10558.026, 136.744, 52535.026 23/02/16,15:09:12,00,11,1, 11.9,1,1, 5.320, 10558.019, 136.744, 52535.026 23/02/16,15:09:12,01,11,1, 11.9,1,1, 5.320, 10555.972, 136.398, 52535.630 23/02/16,15:09:12,02,11,1, 11.9,1,1, 5.320, 10558.076, 136.266, 52539.067 23/02/16,15:09:12,03,11,1, 11.9,1,1, 5.320, 10557.160, 136.026, 52534.654 23/02/16,15:09:12,04,11,1, 11.9,1,1, 5.320, 10555.748, 136.305, 52536.744 23/02/16,15:09:12,05,11,1, 11.9,1,1, 5.320, 10558.071, 136.207, 52537.860 23/02/16,15:09:12,06,11,1, 11.9,1,1, 5.320, 10556.015, 136.289, 52534.307 23/02/16,15:09:12,07,11,1, 11.9,1,1, 5.320, 10556.809, 136.487, 52538.678 23/02/16,15:09:12,08,11,1, 11.9,1,1, 5.320, 10558.363, 136.170, 52536.797 23/02/16,15:09:12,09,11,1, 11.9,1,1, 5.320, 10555.859, 136.251, 52535.476 23/02/16,15:09:12,10,11,1, 11.9,1,1, 5.320, 10558.007, 136.146, 52539.187 23/02/16,15:09:12,11,11,1, 11.9,1,1, 5.320, 10557.196, 135.901, 52534.733 23/02/16,15:09:12,12,11,1, 11.9,1,1, 5.320, 10555.640, 136.228, 52536.692 23/02/16,15:09:12,13,11,1, 11.9,1,1, 5.320, 10558.110, 136.120, 52537.995 23/02/16,15:09:12,14,11,1, 11.9,1,1, 5.320, 10555.971, 136.162, 52534.247 23/02/16,15:09:12,15,11,1, 11.9,1,1, 5.320, 10556.837, 136.379, 52538.750 23/02/16,15:09:12,16,11,1, 11.9,1,1, 5.320, 10558.319, 136.119, 52536.697 23/02/16,15:09:12,17,11,1, 11.9,1,1, 5.320, 10555.840, 136.184, 52535.496 23/02/16,15:09:12,18,11,1, 11.9,1,1, 5.320, 10558.009, 136.095, 52539.125 23/02/16,15:09:12,19,11,1, 11.9,1,1, 5.320, 10557.076, 135.834, 52534.602 23/02/16,15:09:13,00,11,1, 11.9,1,1, 5.320, 10557.076, 135.834, 52534.602 23/02/16,15:09:13,01,11,1, 11.9,1,1, 5.320, 10554.840, 135.422, 52535.138 23/02/16,15:09:13,02,11,1, 11.9,1,1, 5.320, 10558.166, 135.505, 52540.139 23/02/16,15:09:13,03,11,1, 11.9,1,1, 5.320, 10556.425, 134.976, 52533.420 23/02/16,15:09:13,04,11,1, 11.9,1,1, 5.320, 10554.958, 135.538, 52537.429 23/02/16,15:09:13,05,11,1, 11.9,1,1, 5.320, 10558.446, 135.415, 52538.393 23/02/16,15:09:13,06,11,1, 11.9,1,1, 5.320, 10555.038, 135.265, 52533.380 23/02/16,15:09:13,07,11,1, 11.9,1,1, 5.320, 10556.804, 135.760, 52540.159 23/02/16,15:09:13,08,11,1, 11.9,1,1, 5.320, 10558.248, 135.149, 52536.080 23/02/16,15:09:13,09,11,1, 11.9,1,1, 5.320, 10554.786, 135.288, 52535.179 23/02/16,15:09:13,10,11,1, 11.9,1,1, 5.320, 10558.193, 135.407, 52540.120 23/02/16,15:09:13,11,11,1, 11.9,1,1, 5.320, 10556.276, 134.882, 52533.361 23/02/16,15:09:13,12,11,1, 11.9,1,1, 5.320, 10555.000, 135.510, 52537.521 23/02/16,15:09:13,13,11,1, 11.9,1,1, 5.320, 10558.397, 135.365, 52538.363 23/02/16,15:09:13,14,11,1, 11.9,1,1, 5.320, 10555.001, 135.203, 52533.441 23/02/16,15:09:13,15,11,1, 11.9,1,1, 5.320, 10556.885, 135.681, 52540.247 23/02/16,15:09:13,16,11,1, 11.9,1,1, 5.320, 10558.199, 135.041, 52536.009 23/02/16,15:09:13,17,11,1, 11.9,1,1, 5.320, 10554.743, 135.199, 52535.230 23/02/16,15:09:13,18,11,1, 11.9,1,1, 5.320, 10558.126, 135.334, 52540.129 23/02/16,15:09:13,19,11,1, 11.9,1,1, 5.320, 10556.282, 134.840, 52533.368 23/02/16,15:09:14,00,11,1, 11.9,1,1, 5.322, 10556.275, 134.840, 52533.368 23/02/16,15:09:14,01,11,1, 11.9,1,1, 5.322, 10554.667, 134.723, 52536.459 23/02/16,15:09:14,02,11,1, 11.9,1,1, 5.322, 10557.849, 134.591, 52539.221 23/02/16,15:09:14,03,11,1, 11.9,1,1, 5.322, 10555.260, 134.322, 52533.364 23/02/16,15:09:14,04,11,1, 11.9,1,1, 5.322, 10555.252, 134.902, 52538.618 23/02/16,15:09:14,05,11,1, 11.9,1,1, 5.322, 10557.763, 134.560, 52537.324 23/02/16,15:09:14,06,11,1, 11.9,1,1, 5.322, 10554.591, 134.663, 52534.391 23/02/16,15:09:14,07,11,1, 11.9,1,1, 5.322, 10557.112, 134.938, 52540.487 23/02/16,15:09:14,08,11,1, 11.9,1,1, 5.322, 10557.249, 134.327, 52535.211 23/02/16,15:09:14,09,11,1, 11.9,1,1, 5.322, 10554.564, 134.604, 52536.344 23/02/16,15:09:14,10,11,1, 11.9,1,1, 5.322, 10557.838, 134.554, 52539.370 23/02/16,15:09:14,11,11,1, 11.9,1,1, 5.322, 10555.198, 134.205, 52533.308 23/02/16,15:09:14,12,11,1, 11.9,1,1, 5.322, 10555.179, 134.838, 52538.622 23/02/16,15:09:14,13,11,1, 11.9,1,1, 5.322, 10557.769, 134.476, 52537.415 23/02/16,15:09:14,14,11,1, 11.9,1,1, 5.322, 10554.521, 134.568, 52534.413 23/02/16,15:09:14,15,11,1, 11.9,1,1, 5.322, 10557.158, 134.833, 52540.425 23/02/16,15:09:14,16,11,1, 11.9,1,1, 5.322, 10557.119, 134.193, 52535.072 23/02/16,15:09:14,17,11,1, 11.9,1,1, 5.322, 10554.508, 134.542, 52536.484 23/02/16,15:09:14,18,11,1, 11.9,1,1, 5.322, 10557.810, 134.443, 52539.335 23/02/16,15:09:14,19,11,1, 11.9,1,1, 5.322, 10555.139, 134.175, 52533.367 23/02/16,15:09:15,00,11,1, 12.0,1,1, 5.319, 10555.131, 134.175, 52533.367 23/02/16,15:09:15,01,11,1, 12.0,1,1, 5.319, 10554.158, 133.865, 52536.884 23/02/16,15:09:15,02,11,1, 12.0,1,1, 5.319, 10557.307, 133.733, 52538.928 23/02/16,15:09:15,03,11,1, 12.0,1,1, 5.319, 10554.506, 133.615, 52533.437 23/02/16,15:09:15,04,11,1, 12.0,1,1, 5.319, 10555.148, 134.182, 52539.228 23/02/16,15:09:15,05,11,1, 12.0,1,1, 5.319, 10557.292, 133.722, 52537.004 23/02/16,15:09:15,06,11,1, 12.0,1,1, 5.319, 10554.072, 133.875, 52535.104 23/02/16,15:09:15,07,11,1, 12.0,1,1, 5.319, 10556.992, 134.042, 52540.493 23/02/16,15:09:15,08,11,1, 12.0,1,1, 5.319, 10556.247, 133.426, 52534.642 23/02/16,15:09:15,09,11,1, 12.0,1,1, 5.319, 10554.116, 133.831, 52536.980 23/02/16,15:09:15,10,11,1, 12.0,1,1, 5.319, 10557.274, 133.696, 52538.858 23/02/16,15:09:15,11,11,1, 12.0,1,1, 5.319, 10554.359, 133.528, 52533.474 23/02/16,15:09:15,12,11,1, 12.0,1,1, 5.319, 10555.150, 134.131, 52539.443 23/02/16,15:09:15,13,11,1, 12.0,1,1, 5.319, 10557.248, 133.652, 52536.910 23/02/16,15:09:15,14,11,1, 12.0,1,1, 5.319, 10554.050, 133.797, 52535.063 23/02/16,15:09:15,15,11,1, 12.0,1,1, 5.319, 10556.950, 133.904, 52540.477 23/02/16,15:09:15,16,11,1, 12.0,1,1, 5.319, 10556.179, 133.346, 52534.573 23/02/16,15:09:15,17,11,1, 12.0,1,1, 5.319, 10554.092, 133.768, 52537.007 23/02/16,15:09:15,18,11,1, 12.0,1,1, 5.319, 10557.233, 133.604, 52538.853 23/02/16,15:09:15,19,11,1, 12.0,1,1, 5.319, 10554.317, 133.447, 52533.528 23/02/16,15:09:16,00,11,1, 11.9,1,1, 5.320, 10554.314, 133.447, 52533.528 23/02/16,15:09:16,01,11,1, 11.9,1,1, 5.320, 10553.455, 133.168, 52537.264 23/02/16,15:09:16,02,11,1, 11.9,1,1, 5.320, 10556.845, 133.042, 52538.939 23/02/16,15:09:16,03,11,1, 11.9,1,1, 5.320, 10553.747, 132.853, 52533.545 23/02/16,15:09:16,04,11,1, 11.9,1,1, 5.320, 10554.893, 133.440, 52539.805 23/02/16,15:09:16,05,11,1, 11.9,1,1, 5.320, 10556.999, 132.961, 52537.052 23/02/16,15:09:16,06,11,1, 11.9,1,1, 5.320, 10553.394, 132.952, 52535.087 23/02/16,15:09:16,07,11,1, 11.9,1,1, 5.320, 10556.527, 133.170, 52540.758 23/02/16,15:09:16,08,11,1, 11.9,1,1, 5.320, 10555.457, 132.519, 52534.263 23/02/16,15:09:16,09,11,1, 11.9,1,1, 5.320, 10553.334, 133.024, 52537.243 23/02/16,15:09:16,10,11,1, 11.9,1,1, 5.320, 10556.850, 133.040, 52539.068 23/02/16,15:09:16,11,11,1, 11.9,1,1, 5.320, 10553.682, 132.790, 52533.529 23/02/16,15:09:16,12,11,1, 11.9,1,1, 5.320, 10554.891, 133.341, 52540.013 23/02/16,15:09:16,13,11,1, 11.9,1,1, 5.320, 10556.864, 132.866, 52536.979 23/02/16,15:09:16,14,11,1, 11.9,1,1, 5.320, 10553.366, 132.957, 52535.217 23/02/16,15:09:16,15,11,1, 11.9,1,1, 5.320, 10556.536, 133.106, 52540.677 23/02/16,15:09:16,16,11,1, 11.9,1,1, 5.320, 10555.297, 132.478, 52534.194 23/02/16,15:09:16,17,11,1, 11.9,1,1, 5.320, 10553.289, 132.959, 52537.338 23/02/16,15:09:16,18,11,1, 11.9,1,1, 5.320, 10556.815, 132.934, 52539.001 23/02/16,15:09:16,19,11,1, 11.9,1,1, 5.320, 10553.630, 132.733, 52533.603 23/02/16,15:09:17,00,11,1, 11.9,1,1, 5.317, 10553.629, 132.733, 52533.603 23/02/16,15:09:17,01,11,1, 11.9,1,1, 5.317, 10553.428, 132.463, 52537.811 23/02/16,15:09:17,02,11,1, 11.9,1,1, 5.317, 10555.747, 132.326, 52538.088 23/02/16,15:09:17,03,11,1, 11.9,1,1, 5.317, 10553.500, 132.414, 52535.100 23/02/16,15:09:17,04,11,1, 11.9,1,1, 5.317, 10554.939, 132.622, 52539.852 23/02/16,15:09:17,05,11,1, 11.9,1,1, 5.317, 10555.748, 132.210, 52536.706 23/02/16,15:09:17,06,11,1, 11.9,1,1, 5.317, 10553.430, 132.310, 52536.417 23/02/16,15:09:17,07,11,1, 11.9,1,1, 5.317, 10555.615, 132.271, 52539.329 23/02/16,15:09:17,08,11,1, 11.9,1,1, 5.317, 10554.199, 132.083, 52534.732 23/02/16,15:09:17,09,11,1, 11.9,1,1, 5.317, 10553.449, 132.433, 52537.905 23/02/16,15:09:17,10,11,1, 11.9,1,1, 5.317, 10555.788, 132.264, 52538.092 23/02/16,15:09:17,11,11,1, 11.9,1,1, 5.317, 10553.486, 132.364, 52535.185 23/02/16,15:09:17,12,11,1, 11.9,1,1, 5.317, 10554.926, 132.467, 52539.832 23/02/16,15:09:17,13,11,1, 11.9,1,1, 5.317, 10555.642, 132.125, 52536.600 23/02/16,15:09:17,14,11,1, 11.9,1,1, 5.317, 10553.314, 132.245, 52536.446 23/02/16,15:09:17,15,11,1, 11.9,1,1, 5.317, 10555.624, 132.127, 52539.398 23/02/16,15:09:17,16,11,1, 11.9,1,1, 5.317, 10554.103, 132.037, 52534.810 23/02/16,15:09:17,17,11,1, 11.9,1,1, 5.317, 10553.365, 132.372, 52537.983 23/02/16,15:09:17,18,11,1, 11.9,1,1, 5.317, 10555.708, 132.242, 52538.107 23/02/16,15:09:17,19,11,1, 11.9,1,1, 5.317, 10553.414, 132.314, 52535.339 23/02/16,15:09:18,00,11,1, 11.9,1,1, 5.319, 10553.412, 132.314, 52535.339 23/02/16,15:09:18,01,11,1, 11.9,1,1, 5.319, 10553.095, 132.206, 52539.599 23/02/16,15:09:18,02,11,1, 11.9,1,1, 5.319, 10556.018, 131.836, 52538.150 23/02/16,15:09:18,03,11,1, 11.9,1,1, 5.319, 10552.323, 131.743, 52534.854 23/02/16,15:09:18,04,11,1, 11.9,1,1, 5.319, 10555.185, 132.087, 52541.417 23/02/16,15:09:18,05,11,1, 11.9,1,1, 5.319, 10554.993, 131.433, 52535.410 23/02/16,15:09:18,06,11,1, 11.9,1,1, 5.319, 10551.976, 131.787, 52536.673 23/02/16,15:09:18,07,11,1, 11.9,1,1, 5.319, 10555.838, 131.799, 52540.289 23/02/16,15:09:18,08,11,1, 11.9,1,1, 5.319, 10552.912, 131.489, 52533.543 23/02/16,15:09:18,09,11,1, 11.9,1,1, 5.319, 10553.043, 132.129, 52539.656 23/02/16,15:09:18,10,11,1, 11.9,1,1, 5.319, 10556.007, 131.740, 52538.197 23/02/16,15:09:18,11,11,1, 11.9,1,1, 5.319, 10552.276, 131.668, 52534.806 23/02/16,15:09:18,12,11,1, 11.9,1,1, 5.319, 10555.131, 132.027, 52541.485 23/02/16,15:09:18,13,11,1, 11.9,1,1, 5.319, 10554.970, 131.322, 52535.326 23/02/16,15:09:18,14,11,1, 11.9,1,1, 5.319, 10552.029, 131.714, 52536.842 23/02/16,15:09:18,15,11,1, 11.9,1,1, 5.319, 10555.762, 131.765, 52540.156 23/02/16,15:09:18,16,11,1, 11.9,1,1, 5.319, 10552.819, 131.461, 52533.553 23/02/16,15:09:18,17,11,1, 11.9,1,1, 5.319, 10553.041, 132.061, 52539.817 23/02/16,15:09:18,18,11,1, 11.9,1,1, 5.319, 10555.986, 131.688, 52538.163 23/02/16,15:09:18,19,11,1, 11.9,1,1, 5.319, 10552.185, 131.642, 52534.949 23/02/16,15:09:19,00,11,1, 11.9,1,1, 5.317, 10552.177, 131.642, 52534.949 23/02/16,15:09:19,01,11,1, 11.9,1,1, 5.317, 10553.423, 131.824, 52540.966 23/02/16,15:09:19,02,11,1, 11.9,1,1, 5.317, 10555.588, 131.285, 52537.596 23/02/16,15:09:19,03,11,1, 11.9,1,1, 5.317, 10551.676, 131.284, 52535.674 23/02/16,15:09:19,04,11,1, 11.9,1,1, 5.317, 10555.175, 131.510, 52541.651 23/02/16,15:09:19,05,11,1, 11.9,1,1, 5.317, 10553.768, 130.888, 52534.461 23/02/16,15:09:19,06,11,1, 11.9,1,1, 5.317, 10551.601, 131.423, 52538.001 23/02/16,15:09:19,07,11,1, 11.9,1,1, 5.317, 10555.510, 131.379, 52539.840 23/02/16,15:09:19,08,11,1, 11.9,1,1, 5.317, 10552.056, 131.093, 52533.880 23/02/16,15:09:19,09,11,1, 11.9,1,1, 5.317, 10553.498, 131.753, 52541.099 23/02/16,15:09:19,10,11,1, 11.9,1,1, 5.317, 10555.510, 131.172, 52537.541 23/02/16,15:09:19,11,11,1, 11.9,1,1, 5.317, 10551.691, 131.241, 52535.747 23/02/16,15:09:19,12,11,1, 11.9,1,1, 5.317, 10555.119, 131.453, 52541.674 23/02/16,15:09:19,13,11,1, 11.9,1,1, 5.317, 10553.603, 130.803, 52534.471 23/02/16,15:09:19,14,11,1, 11.9,1,1, 5.317, 10551.608, 131.422, 52538.111 23/02/16,15:09:19,15,11,1, 11.9,1,1, 5.317, 10555.465, 131.337, 52539.764 23/02/16,15:09:19,16,11,1, 11.9,1,1, 5.317, 10551.924, 131.104, 52534.047 23/02/16,15:09:19,17,11,1, 11.9,1,1, 5.317, 10553.466, 131.712, 52541.233 23/02/16,15:09:19,18,11,1, 11.9,1,1, 5.317, 10555.426, 131.167, 52537.411 23/02/16,15:09:19,19,11,1, 11.9,1,1, 5.317, 10551.599, 131.195, 52535.837 23/02/16,15:09:20,00,11,1, 11.8,1,1, 5.317, 10551.593, 131.195, 52535.837 23/02/16,15:09:20,01,11,1, 11.8,1,1, 5.317, 10553.611, 131.406, 52541.887 23/02/16,15:09:20,02,11,1, 11.8,1,1, 5.317, 10554.965, 130.722, 52536.890 23/02/16,15:09:20,03,11,1, 11.8,1,1, 5.317, 10551.034, 130.816, 52536.152 23/02/16,15:09:20,04,11,1, 11.8,1,1, 5.317, 10554.891, 131.125, 52541.631 23/02/16,15:09:20,05,11,1, 11.8,1,1, 5.317, 10552.787, 130.520, 52534.072 23/02/16,15:09:20,06,11,1, 11.8,1,1, 5.317, 10551.302, 131.181, 52538.934 23/02/16,15:09:20,07,11,1, 11.8,1,1, 5.317, 10555.419, 131.124, 52539.976 23/02/16,15:09:20,08,11,1, 11.8,1,1, 5.317, 10551.371, 130.778, 52534.219 23/02/16,15:09:20,09,11,1, 11.8,1,1, 5.317, 10553.628, 131.355, 52542.066 23/02/16,15:09:20,10,11,1, 11.8,1,1, 5.317, 10554.958, 130.669, 52536.926 23/02/16,15:09:20,11,11,1, 11.8,1,1, 5.317, 10550.892, 130.793, 52536.130 23/02/16,15:09:20,12,11,1, 11.8,1,1, 5.317, 10554.925, 131.092, 52541.659 23/02/16,15:09:20,13,11,1, 11.8,1,1, 5.317, 10552.582, 130.526, 52533.975 23/02/16,15:09:20,14,11,1, 11.8,1,1, 5.317, 10551.364, 131.159, 52539.197 23/02/16,15:09:20,15,11,1, 11.8,1,1, 5.317, 10555.390, 131.033, 52539.801 23/02/16,15:09:20,16,11,1, 11.8,1,1, 5.317, 10551.334, 130.746, 52534.390 23/02/16,15:09:20,17,11,1, 11.8,1,1, 5.317, 10553.689, 131.290, 52542.191 23/02/16,15:09:20,18,11,1, 11.8,1,1, 5.317, 10554.815, 130.615, 52536.781 23/02/16,15:09:20,19,11,1, 11.8,1,1, 5.317, 10550.822, 130.742, 52536.306 23/02/16,15:09:21,00,11,1, 11.8,1,1, 5.323, 10550.817, 130.742, 52536.306 23/02/16,15:09:21,01,11,1, 11.8,1,1, 5.323, 10553.846, 130.946, 52542.566 23/02/16,15:09:21,02,11,1, 11.8,1,1, 5.323, 10553.768, 130.177, 52535.830 23/02/16,15:09:21,03,11,1, 11.8,1,1, 5.323, 10550.393, 130.542, 52537.320 23/02/16,15:09:21,04,11,1, 11.8,1,1, 5.323, 10554.628, 130.730, 52541.367 23/02/16,15:09:21,05,11,1, 11.8,1,1, 5.323, 10551.548, 130.232, 52533.863 23/02/16,15:09:21,06,11,1, 11.8,1,1, 5.323, 10551.638, 130.934, 52540.711 23/02/16,15:09:21,07,11,1, 11.8,1,1, 5.323, 10554.983, 130.627, 52539.124 23/02/16,15:09:21,08,11,1, 11.8,1,1, 5.323, 10550.722, 130.408, 52535.165 23/02/16,15:09:21,09,11,1, 11.8,1,1, 5.323, 10553.855, 130.869, 52542.607 23/02/16,15:09:21,10,11,1, 11.8,1,1, 5.323, 10553.596, 130.148, 52535.722 23/02/16,15:09:21,11,11,1, 11.8,1,1, 5.323, 10550.302, 130.544, 52537.366 23/02/16,15:09:21,12,11,1, 11.8,1,1, 5.323, 10554.600, 130.678, 52541.342 23/02/16,15:09:21,13,11,1, 11.8,1,1, 5.323, 10551.416, 130.199, 52533.931 23/02/16,15:09:21,14,11,1, 11.8,1,1, 5.323, 10551.723, 130.940, 52540.867 23/02/16,15:09:21,15,11,1, 11.8,1,1, 5.323, 10554.961, 130.568, 52539.089 23/02/16,15:09:21,16,11,1, 11.8,1,1, 5.323, 10550.647, 130.400, 52535.323 23/02/16,15:09:21,17,11,1, 11.8,1,1, 5.323, 10553.852, 130.837, 52542.586 23/02/16,15:09:21,18,11,1, 11.8,1,1, 5.323, 10553.501, 130.124, 52535.633 23/02/16,15:09:21,19,11,1, 11.8,1,1, 5.323, 10550.306, 130.522, 52537.527 23/02/16,15:09:22,00,10,1, 11.9,1,1, 5.318, 10550.300, 130.522, 52537.527 23/02/16,15:09:22,01,10,1, 11.9,1,1, 5.318, 10553.864, 130.430, 52542.460 23/02/16,15:09:22,02,10,1, 11.9,1,1, 5.318, 10552.274, 129.833, 52534.962 23/02/16,15:09:22,03,10,1, 11.9,1,1, 5.318, 10550.168, 130.368, 52538.818 23/02/16,15:09:22,04,10,1, 11.9,1,1, 5.318, 10554.281, 130.401, 52540.822 23/02/16,15:09:22,05,10,1, 11.9,1,1, 5.318, 10550.627, 130.035, 52534.576 23/02/16,15:09:22,06,10,1, 11.9,1,1, 5.318, 10552.134, 130.728, 52542.105 23/02/16,15:09:22,07,10,1, 11.9,1,1, 5.318, 10554.303, 130.119, 52538.212 23/02/16,15:09:22,08,10,1, 11.9,1,1, 5.318, 10549.983, 130.056, 52536.105 23/02/16,15:09:22,09,10,1, 11.9,1,1, 5.318, 10553.803, 130.429, 52542.662 23/02/16,15:09:22,10,10,1, 11.9,1,1, 5.318, 10552.198, 129.781, 52534.879 23/02/16,15:09:22,11,10,1, 11.9,1,1, 5.318, 10550.115, 130.362, 52538.952 23/02/16,15:09:22,12,10,1, 11.9,1,1, 5.318, 10554.366, 130.396, 52540.821 23/02/16,15:09:22,13,10,1, 11.9,1,1, 5.318, 10550.514, 130.019, 52534.503 23/02/16,15:09:22,14,10,1, 11.9,1,1, 5.318, 10552.192, 130.710, 52542.287 23/02/16,15:09:22,15,10,1, 11.9,1,1, 5.318, 10554.214, 130.084, 52538.107 23/02/16,15:09:22,16,10,1, 11.9,1,1, 5.318, 10549.975, 130.063, 52536.268 23/02/16,15:09:22,17,10,1, 11.9,1,1, 5.318, 10553.781, 130.427, 52542.548 23/02/16,15:09:22,18,10,1, 11.9,1,1, 5.318, 10552.071, 129.829, 52534.814 23/02/16,15:09:22,19,10,1, 11.9,1,1, 5.318, 10550.101, 130.399, 52539.018 23/02/16,15:09:23,00,10,1, 11.9,1,1, 5.320, 10550.100, 130.399, 52539.018 23/02/16,15:09:23,01,10,1, 11.9,1,1, 5.320, 10553.614, 130.204, 52542.414 23/02/16,15:09:23,02,10,1, 11.9,1,1, 5.320, 10550.997, 129.625, 52534.559 23/02/16,15:09:23,03,10,1, 11.9,1,1, 5.320, 10550.199, 130.286, 52540.415 23/02/16,15:09:23,04,10,1, 11.9,1,1, 5.320, 10554.080, 130.145, 52540.335 23/02/16,15:09:23,05,10,1, 11.9,1,1, 5.320, 10549.905, 129.835, 52535.327 23/02/16,15:09:23,06,10,1, 11.9,1,1, 5.320, 10552.497, 130.382, 52543.028 23/02/16,15:09:23,07,10,1, 11.9,1,1, 5.320, 10553.225, 129.746, 52537.174 23/02/16,15:09:23,08,10,1, 11.9,1,1, 5.320, 10549.362, 129.908, 52537.242 23/02/16,15:09:23,09,10,1, 11.9,1,1, 5.320, 10553.555, 130.209, 52542.304 23/02/16,15:09:23,10,10,1, 11.9,1,1, 5.320, 10550.892, 129.606, 52534.573 23/02/16,15:09:23,11,10,1, 11.9,1,1, 5.320, 10550.173, 130.327, 52540.590 23/02/16,15:09:23,12,10,1, 11.9,1,1, 5.320, 10553.976, 130.119, 52540.345 23/02/16,15:09:23,13,10,1, 11.9,1,1, 5.320, 10549.826, 129.911, 52535.370 23/02/16,15:09:23,14,10,1, 11.9,1,1, 5.320, 10552.530, 130.399, 52543.168 23/02/16,15:09:23,15,10,1, 11.9,1,1, 5.320, 10553.104, 129.679, 52537.061 23/02/16,15:09:23,16,10,1, 11.9,1,1, 5.320, 10549.383, 129.885, 52537.452 23/02/16,15:09:23,17,10,1, 11.9,1,1, 5.320, 10553.550, 130.174, 52542.316 23/02/16,15:09:23,18,10,1, 11.9,1,1, 5.320, 10550.785, 129.658, 52534.564 23/02/16,15:09:23,19,10,1, 11.9,1,1, 5.320, 10550.241, 130.331, 52540.698 23/02/16,15:09:24,00,10,1, 11.9,1,1, 5.317, 10550.233, 130.331, 52540.698 23/02/16,15:09:24,01,10,1, 11.9,1,1, 5.317, 10553.290, 129.975, 52541.860 23/02/16,15:09:24,02,10,1, 11.9,1,1, 5.317, 10549.946, 129.537, 52534.830 23/02/16,15:09:24,03,10,1, 11.9,1,1, 5.317, 10550.666, 130.281, 52541.940 23/02/16,15:09:24,04,10,1, 11.9,1,1, 5.317, 10553.519, 129.767, 52539.497 23/02/16,15:09:24,05,10,1, 11.9,1,1, 5.317, 10549.266, 129.698, 52536.283 23/02/16,15:09:24,06,10,1, 11.9,1,1, 5.317, 10552.615, 130.134, 52543.259 23/02/16,15:09:24,07,10,1, 11.9,1,1, 5.317, 10551.983, 129.413, 52536.118 23/02/16,15:09:24,08,10,1, 11.9,1,1, 5.317, 10548.967, 129.860, 52538.524 23/02/16,15:09:24,09,10,1, 11.9,1,1, 5.317, 10553.287, 129.965, 52541.937 23/02/16,15:09:24,10,10,1, 11.9,1,1, 5.317, 10549.872, 129.539, 52534.767 23/02/16,15:09:24,11,10,1, 11.9,1,1, 5.317, 10550.577, 130.275, 52542.130 23/02/16,15:09:24,12,10,1, 11.9,1,1, 5.317, 10553.535, 129.751, 52539.536 23/02/16,15:09:24,13,10,1, 11.9,1,1, 5.317, 10549.177, 129.623, 52536.270 23/02/16,15:09:24,14,10,1, 11.9,1,1, 5.317, 10552.617, 130.067, 52543.431 23/02/16,15:09:24,15,10,1, 11.9,1,1, 5.317, 10551.574, 129.362, 52535.687 23/02/16,15:09:24,16,10,1, 11.9,1,1, 5.317, 10549.522, 129.769, 52538.551 23/02/16,15:09:24,17,10,1, 11.9,1,1, 5.317, 10552.605, 129.858, 52541.103 23/02/16,15:09:24,18,10,1, 11.9,1,1, 5.317, 10550.282, 129.633, 52536.184 23/02/16,15:09:24,19,10,1, 11.9,1,1, 5.317, 10550.705, 130.031, 52541.139 23/02/16,15:09:25,00,10,1, 11.9,1,1, 5.321, 10550.700, 130.031, 52541.139 23/02/16,15:09:25,01,10,1, 11.9,1,1, 5.321, 10552.303, 129.736, 52541.020 23/02/16,15:09:25,02,10,1, 11.9,1,1, 5.321, 10549.844, 129.633, 52536.738 23/02/16,15:09:25,03,10,1, 11.9,1,1, 5.321, 10550.866, 129.903, 52541.972 23/02/16,15:09:25,04,10,1, 11.9,1,1, 5.321, 10552.445, 129.589, 52539.332 23/02/16,15:09:25,05,10,1, 11.9,1,1, 5.321, 10549.412, 129.520, 52537.818 23/02/16,15:09:25,06,10,1, 11.9,1,1, 5.321, 10551.940, 129.690, 52542.136 23/02/16,15:09:25,07,10,1, 11.9,1,1, 5.321, 10550.855, 129.355, 52536.851 23/02/16,15:09:25,08,10,1, 11.9,1,1, 5.321, 10549.303, 129.760, 52539.628 23/02/16,15:09:25,09,10,1, 11.9,1,1, 5.321, 10552.279, 129.725, 52541.054 23/02/16,15:09:25,10,10,1, 11.9,1,1, 5.321, 10549.742, 129.613, 52536.765 23/02/16,15:09:25,11,10,1, 11.9,1,1, 5.321, 10550.841, 129.930, 52542.053 23/02/16,15:09:25,12,10,1, 11.9,1,1, 5.321, 10552.394, 129.547, 52539.301 23/02/16,15:09:25,13,10,1, 11.9,1,1, 5.321, 10549.348, 129.561, 52537.901 23/02/16,15:09:25,14,10,1, 11.9,1,1, 5.321, 10551.910, 129.645, 52542.121 23/02/16,15:09:25,15,10,1, 11.9,1,1, 5.321, 10550.739, 129.412, 52536.904 23/02/16,15:09:25,16,10,1, 11.9,1,1, 5.321, 10549.316, 129.758, 52539.690 23/02/16,15:09:25,17,10,1, 11.9,1,1, 5.321, 10552.270, 129.703, 52541.098 23/02/16,15:09:25,18,10,1, 11.9,1,1, 5.321, 10549.762, 129.625, 52536.846 23/02/16,15:09:25,19,10,1, 11.9,1,1, 5.321, 10550.903, 129.857, 52542.151 23/02/16,15:09:26,00,11,1, 11.8,1,1, 5.322, 10550.901, 129.857, 52542.151 23/02/16,15:09:26,01,11,1, 11.8,1,1, 5.322, 10552.034, 129.706, 52541.003 23/02/16,15:09:26,02,11,1, 11.8,1,1, 5.322, 10549.394, 129.545, 52537.526 23/02/16,15:09:26,03,11,1, 11.8,1,1, 5.322, 10550.979, 129.788, 52542.609 23/02/16,15:09:26,04,11,1, 11.8,1,1, 5.322, 10551.654, 129.444, 52538.886 23/02/16,15:09:26,05,11,1, 11.8,1,1, 5.322, 10548.961, 129.539, 52538.600 23/02/16,15:09:26,06,11,1, 11.8,1,1, 5.322, 10551.608, 129.591, 52542.111 23/02/16,15:09:26,07,11,1, 11.8,1,1, 5.322, 10550.019, 129.410, 52536.907 23/02/16,15:09:26,08,11,1, 11.8,1,1, 5.322, 10549.258, 129.748, 52540.707 23/02/16,15:09:26,09,11,1, 11.8,1,1, 5.322, 10552.108, 129.699, 52541.158 23/02/16,15:09:26,10,11,1, 11.8,1,1, 5.322, 10549.363, 129.591, 52537.492 23/02/16,15:09:26,11,11,1, 11.8,1,1, 5.322, 10550.964, 129.778, 52542.831 23/02/16,15:09:26,12,11,1, 11.8,1,1, 5.322, 10551.666, 129.411, 52538.950 23/02/16,15:09:26,13,11,1, 11.8,1,1, 5.322, 10548.868, 129.450, 52538.671 23/02/16,15:09:26,14,11,1, 11.8,1,1, 5.322, 10551.603, 129.580, 52542.271 23/02/16,15:09:26,15,11,1, 11.8,1,1, 5.322, 10549.943, 129.407, 52536.998 23/02/16,15:09:26,16,11,1, 11.8,1,1, 5.322, 10549.259, 129.730, 52540.827 23/02/16,15:09:26,17,11,1, 11.8,1,1, 5.322, 10552.109, 129.682, 52541.245 23/02/16,15:09:26,18,11,1, 11.8,1,1, 5.322, 10549.325, 129.529, 52537.598 23/02/16,15:09:26,19,11,1, 11.8,1,1, 5.322, 10550.955, 129.742, 52542.819 23/02/16,15:09:27,00,10,1, 11.9,1,1, 5.317, 10550.951, 129.742, 52542.819 23/02/16,15:09:27,01,10,1, 11.9,1,1, 5.317, 10551.869, 129.689, 52541.117 23/02/16,15:09:27,02,10,1, 11.9,1,1, 5.317, 10548.983, 129.546, 52538.107 23/02/16,15:09:27,03,10,1, 11.9,1,1, 5.317, 10550.966, 129.707, 52543.230 23/02/16,15:09:27,04,10,1, 11.9,1,1, 5.317, 10551.004, 129.308, 52538.637 23/02/16,15:09:27,05,10,1, 11.9,1,1, 5.317, 10548.414, 129.513, 52539.358 23/02/16,15:09:27,06,10,1, 11.9,1,1, 5.317, 10551.398, 129.596, 52542.294 23/02/16,15:09:27,07,10,1, 11.9,1,1, 5.317, 10549.335, 129.457, 52537.312 23/02/16,15:09:27,08,10,1, 11.9,1,1, 5.317, 10549.358, 129.813, 52541.899 23/02/16,15:09:27,09,10,1, 11.9,1,1, 5.317, 10551.844, 129.628, 52541.043 23/02/16,15:09:27,10,10,1, 11.9,1,1, 5.317, 10548.912, 129.599, 52538.212 23/02/16,15:09:27,11,10,1, 11.9,1,1, 5.317, 10550.924, 129.694, 52543.283 23/02/16,15:09:27,12,10,1, 11.9,1,1, 5.317, 10550.872, 129.329, 52538.669 23/02/16,15:09:27,13,10,1, 11.9,1,1, 5.317, 10548.425, 129.527, 52539.487 23/02/16,15:09:27,14,10,1, 11.9,1,1, 5.317, 10551.376, 129.618, 52542.348 23/02/16,15:09:27,15,10,1, 11.9,1,1, 5.317, 10549.317, 129.496, 52537.364 23/02/16,15:09:27,16,10,1, 11.9,1,1, 5.317, 10549.403, 129.837, 52541.994 23/02/16,15:09:27,17,10,1, 11.9,1,1, 5.317, 10551.883, 129.628, 52541.136 23/02/16,15:09:27,18,10,1, 11.9,1,1, 5.317, 10548.854, 129.528, 52538.273 23/02/16,15:09:27,19,10,1, 11.9,1,1, 5.317, 10550.923, 129.718, 52543.258 23/02/16,15:09:28,00,10,1, 11.9,1,1, 5.320, 10550.917, 129.718, 52543.258 23/02/16,15:09:28,01,10,1, 11.9,1,1, 5.320, 10551.431, 129.550, 52540.945 23/02/16,15:09:28,02,10,1, 11.9,1,1, 5.320, 10548.548, 129.543, 52538.933 23/02/16,15:09:28,03,10,1, 11.9,1,1, 5.320, 10550.763, 129.597, 52543.455 23/02/16,15:09:28,04,10,1, 11.9,1,1, 5.320, 10550.103, 129.298, 52538.435 23/02/16,15:09:28,05,10,1, 11.9,1,1, 5.320, 10548.207, 129.604, 52540.367 23/02/16,15:09:28,06,10,1, 11.9,1,1, 5.320, 10551.163, 129.629, 52542.491 23/02/16,15:09:28,07,10,1, 11.9,1,1, 5.320, 10548.833, 129.490, 52537.782 23/02/16,15:09:28,08,10,1, 11.9,1,1, 5.320, 10549.494, 129.831, 52543.003 23/02/16,15:09:28,09,10,1, 11.9,1,1, 5.320, 10551.450, 129.577, 52540.984 23/02/16,15:09:28,10,10,1, 11.9,1,1, 5.320, 10548.407, 129.512, 52538.898 23/02/16,15:09:28,11,10,1, 11.9,1,1, 5.320, 10550.806, 129.600, 52543.556 23/02/16,15:09:28,12,10,1, 11.9,1,1, 5.320, 10550.055, 129.316, 52538.338 23/02/16,15:09:28,13,10,1, 11.9,1,1, 5.320, 10548.117, 129.511, 52540.476 23/02/16,15:09:28,14,10,1, 11.9,1,1, 5.320, 10551.155, 129.673, 52542.519 23/02/16,15:09:28,15,10,1, 11.9,1,1, 5.320, 10548.737, 129.517, 52537.867 23/02/16,15:09:28,16,10,1, 11.9,1,1, 5.320, 10549.516, 129.855, 52543.042 23/02/16,15:09:28,17,10,1, 11.9,1,1, 5.320, 10551.477, 129.555, 52540.909 23/02/16,15:09:28,18,10,1, 11.9,1,1, 5.320, 10548.397, 129.483, 52538.975 23/02/16,15:09:28,19,10,1, 11.9,1,1, 5.320, 10550.755, 129.622, 52543.626 23/02/16,15:09:29,00,11,1, 11.9,1,1, 5.319, 10550.750, 129.622, 52543.626 23/02/16,15:09:29,01,11,1, 11.9,1,1, 5.319, 10551.069, 129.488, 52540.856 23/02/16,15:09:29,02,11,1, 11.9,1,1, 5.319, 10548.040, 129.471, 52539.526 23/02/16,15:09:29,03,11,1, 11.9,1,1, 5.319, 10550.680, 129.580, 52543.741 23/02/16,15:09:29,04,11,1, 11.9,1,1, 5.319, 10549.450, 129.345, 52538.419 23/02/16,15:09:29,05,11,1, 11.9,1,1, 5.319, 10547.992, 129.662, 52541.310 23/02/16,15:09:29,06,11,1, 11.9,1,1, 5.319, 10551.012, 129.691, 52542.616 23/02/16,15:09:29,07,11,1, 11.9,1,1, 5.319, 10548.430, 129.603, 52538.373 23/02/16,15:09:29,08,11,1, 11.9,1,1, 5.319, 10549.641, 129.833, 52543.762 23/02/16,15:09:29,09,11,1, 11.9,1,1, 5.319, 10551.029, 129.509, 52540.799 23/02/16,15:09:29,10,11,1, 11.9,1,1, 5.319, 10548.023, 129.520, 52539.523 23/02/16,15:09:29,11,11,1, 11.9,1,1, 5.319, 10550.404, 129.508, 52542.559 23/02/16,15:09:29,12,11,1, 11.9,1,1, 5.319, 10549.649, 129.459, 52539.472 23/02/16,15:09:29,13,11,1, 11.9,1,1, 5.319, 10547.922, 129.686, 52541.433 23/02/16,15:09:29,14,11,1, 11.9,1,1, 5.319, 10550.640, 129.565, 52541.621 23/02/16,15:09:29,15,11,1, 11.9,1,1, 5.319, 10548.905, 129.685, 52539.404 23/02/16,15:09:29,16,11,1, 11.9,1,1, 5.319, 10549.535, 129.676, 52542.846 23/02/16,15:09:29,17,11,1, 11.9,1,1, 5.319, 10550.700, 129.569, 52541.127 23/02/16,15:09:29,18,11,1, 11.9,1,1, 5.319, 10548.630, 129.528, 52540.080 23/02/16,15:09:29,19,11,1, 11.9,1,1, 5.319, 10550.052, 129.463, 52542.737 23/02/16,15:09:30,00,10,1, 11.8,1,1, 5.322, 10550.050, 129.463, 52542.737 23/02/16,15:09:30,01,10,1, 11.8,1,1, 5.322, 10550.635, 129.551, 52541.589 23/02/16,15:09:30,02,10,1, 11.8,1,1, 5.322, 10548.150, 129.415, 52539.997 23/02/16,15:09:30,03,10,1, 11.8,1,1, 5.322, 10549.841, 129.493, 52543.363 23/02/16,15:09:30,04,10,1, 11.8,1,1, 5.322, 10549.256, 129.466, 52539.557 23/02/16,15:09:30,05,10,1, 11.8,1,1, 5.322, 10547.914, 129.578, 52541.310 23/02/16,15:09:30,06,10,1, 11.8,1,1, 5.322, 10550.460, 129.722, 52543.116 23/02/16,15:09:30,07,10,1, 11.8,1,1, 5.322, 10548.734, 129.616, 52539.507 23/02/16,15:09:30,08,10,1, 11.8,1,1, 5.322, 10549.190, 129.681, 52543.499 23/02/16,15:09:30,09,10,1, 11.8,1,1, 5.322, 10550.694, 129.588, 52541.674 23/02/16,15:09:30,10,10,1, 11.8,1,1, 5.322, 10547.985, 129.423, 52539.898 23/02/16,15:09:30,11,10,1, 11.8,1,1, 5.322, 10549.863, 129.491, 52543.529 23/02/16,15:09:30,12,10,1, 11.8,1,1, 5.322, 10549.298, 129.519, 52539.578 23/02/16,15:09:30,13,10,1, 11.8,1,1, 5.322, 10547.889, 129.588, 52541.387 23/02/16,15:09:30,14,10,1, 11.8,1,1, 5.322, 10550.504, 129.731, 52543.153 23/02/16,15:09:30,15,10,1, 11.8,1,1, 5.322, 10548.638, 129.633, 52539.551 23/02/16,15:09:30,16,10,1, 11.8,1,1, 5.322, 10549.246, 129.671, 52543.458 23/02/16,15:09:30,17,10,1, 11.8,1,1, 5.322, 10550.619, 129.539, 52541.643 23/02/16,15:09:30,18,10,1, 11.8,1,1, 5.322, 10548.232, 129.406, 52540.314 23/02/16,15:09:30,19,10,1, 11.8,1,1, 5.322, 10549.266, 129.562, 52543.562 23/02/16,15:09:31,00,09,1, 11.9,1,1, 5.318, 10549.265, 129.562, 52543.562 23/02/16,15:09:31,01,09,1, 11.9,1,1, 5.318, 10550.707, 129.647, 52542.769 23/02/16,15:09:31,02,09,1, 11.9,1,1, 5.318, 10547.796, 129.235, 52539.523 23/02/16,15:09:31,03,09,1, 11.9,1,1, 5.318, 10549.220, 129.575, 52543.828 23/02/16,15:09:31,04,09,1, 11.9,1,1, 5.318, 10549.522, 129.626, 52540.508 23/02/16,15:09:31,05,09,1, 11.9,1,1, 5.318, 10547.427, 129.504, 52541.011 23/02/16,15:09:31,06,09,1, 11.9,1,1, 5.318, 10550.337, 129.909, 52544.191 23/02/16,15:09:31,07,09,1, 11.9,1,1, 5.318, 10548.891, 129.566, 52539.886 23/02/16,15:09:31,08,09,1, 11.9,1,1, 5.318, 10548.556, 129.525, 52543.201 23/02/16,15:09:31,09,09,1, 11.9,1,1, 5.318, 10550.630, 129.704, 52542.749 23/02/16,15:09:31,10,09,1, 11.9,1,1, 5.318, 10547.760, 129.262, 52539.518 23/02/16,15:09:31,11,09,1, 11.9,1,1, 5.318, 10549.180, 129.533, 52543.845 23/02/16,15:09:31,12,09,1, 11.9,1,1, 5.318, 10549.463, 129.596, 52540.480 23/02/16,15:09:31,13,09,1, 11.9,1,1, 5.318, 10547.379, 129.465, 52541.021 23/02/16,15:09:31,14,09,1, 11.9,1,1, 5.318, 10550.302, 129.842, 52544.211 23/02/16,15:09:31,15,09,1, 11.9,1,1, 5.318, 10548.872, 129.570, 52539.898 23/02/16,15:09:31,16,09,1, 11.9,1,1, 5.318, 10548.533, 129.528, 52543.170 23/02/16,15:09:31,17,09,1, 11.9,1,1, 5.318, 10550.620, 129.663, 52542.717 23/02/16,15:09:31,18,09,1, 11.9,1,1, 5.318, 10547.689, 129.221, 52539.605 23/02/16,15:09:31,19,09,1, 11.9,1,1, 5.318, 10549.173, 129.572, 52543.879 23/02/16,15:09:32,00,09,1, 11.9,1,1, 5.319, 10549.165, 129.572, 52543.879 23/02/16,15:09:32,01,09,1, 11.9,1,1, 5.319, 10550.284, 129.587, 52542.694 23/02/16,15:09:32,02,09,1, 11.9,1,1, 5.319, 10547.453, 129.218, 52540.022 23/02/16,15:09:32,03,09,1, 11.9,1,1, 5.319, 10549.074, 129.525, 52544.108 23/02/16,15:09:32,04,09,1, 11.9,1,1, 5.319, 10549.156, 129.605, 52540.776 23/02/16,15:09:32,05,09,1, 11.9,1,1, 5.319, 10547.392, 129.463, 52541.691 23/02/16,15:09:32,06,09,1, 11.9,1,1, 5.319, 10550.256, 129.854, 52544.552 23/02/16,15:09:32,07,09,1, 11.9,1,1, 5.319, 10548.518, 129.455, 52540.068 23/02/16,15:09:32,08,09,1, 11.9,1,1, 5.319, 10548.492, 129.470, 52543.762 23/02/16,15:09:32,09,09,1, 11.9,1,1, 5.319, 10550.323, 129.545, 52542.722 23/02/16,15:09:32,10,09,1, 11.9,1,1, 5.319, 10547.346, 129.197, 52539.926 23/02/16,15:09:32,11,09,1, 11.9,1,1, 5.319, 10549.070, 129.536, 52544.364 23/02/16,15:09:32,12,09,1, 11.9,1,1, 5.319, 10549.105, 129.589, 52540.710 23/02/16,15:09:32,13,09,1, 11.9,1,1, 5.319, 10547.301, 129.483, 52541.729 23/02/16,15:09:32,14,09,1, 11.9,1,1, 5.319, 10550.239, 129.835, 52544.500 23/02/16,15:09:32,15,09,1, 11.9,1,1, 5.319, 10548.504, 129.447, 52540.154 23/02/16,15:09:32,16,09,1, 11.9,1,1, 5.319, 10548.459, 129.453, 52543.729 23/02/16,15:09:32,17,09,1, 11.9,1,1, 5.319, 10550.219, 129.533, 52542.634 23/02/16,15:09:32,18,09,1, 11.9,1,1, 5.319, 10547.301, 129.171, 52539.978 23/02/16,15:09:32,19,09,1, 11.9,1,1, 5.319, 10549.051, 129.526, 52544.340 23/02/16,15:09:33,00,10,1, 11.9,1,1, 5.319, 10549.048, 129.526, 52544.340 23/02/16,15:09:33,01,10,1, 11.9,1,1, 5.319, 10549.939, 129.460, 52542.741 23/02/16,15:09:33,02,10,1, 11.9,1,1, 5.319, 10547.029, 129.160, 52540.394 23/02/16,15:09:33,03,10,1, 11.9,1,1, 5.319, 10549.011, 129.539, 52544.684 23/02/16,15:09:33,04,10,1, 11.9,1,1, 5.319, 10548.797, 129.477, 52540.964 23/02/16,15:09:33,05,10,1, 11.9,1,1, 5.319, 10547.221, 129.430, 52542.448 23/02/16,15:09:33,06,10,1, 11.9,1,1, 5.319, 10550.165, 129.773, 52544.767 23/02/16,15:09:33,07,10,1, 11.9,1,1, 5.319, 10548.207, 129.330, 52540.458 23/02/16,15:09:33,08,10,1, 11.9,1,1, 5.319, 10548.341, 129.336, 52544.214 23/02/16,15:09:33,09,10,1, 11.9,1,1, 5.319, 10549.914, 129.442, 52542.775 23/02/16,15:09:33,10,10,1, 11.9,1,1, 5.319, 10546.982, 129.124, 52540.364 23/02/16,15:09:33,11,10,1, 11.9,1,1, 5.319, 10548.968, 129.554, 52544.780 23/02/16,15:09:33,12,10,1, 11.9,1,1, 5.319, 10548.829, 129.512, 52541.017 23/02/16,15:09:33,13,10,1, 11.9,1,1, 5.319, 10547.238, 129.358, 52542.433 23/02/16,15:09:33,14,10,1, 11.9,1,1, 5.319, 10550.182, 129.682, 52544.887 23/02/16,15:09:33,15,10,1, 11.9,1,1, 5.319, 10548.206, 129.284, 52540.476 23/02/16,15:09:33,16,10,1, 11.9,1,1, 5.319, 10548.337, 129.332, 52544.310 23/02/16,15:09:33,17,10,1, 11.9,1,1, 5.319, 10549.919, 129.422, 52542.777 23/02/16,15:09:33,18,10,1, 11.9,1,1, 5.319, 10546.948, 129.111, 52540.391 23/02/16,15:09:33,19,10,1, 11.9,1,1, 5.319, 10548.949, 129.534, 52544.789 23/02/16,15:09:34,00,10,1, 11.9,1,1, 5.321, 10548.948, 129.534, 52544.789 23/02/16,15:09:34,01,10,1, 11.9,1,1, 5.321, 10549.540, 129.220, 52542.794 23/02/16,15:09:34,02,10,1, 11.9,1,1, 5.321, 10546.732, 128.907, 52540.846 23/02/16,15:09:34,03,10,1, 11.9,1,1, 5.321, 10548.814, 129.260, 52544.961 23/02/16,15:09:34,04,10,1, 11.9,1,1, 5.321, 10548.555, 129.261, 52541.264 23/02/16,15:09:34,05,10,1, 11.9,1,1, 5.321, 10547.176, 129.162, 52542.885 23/02/16,15:09:34,06,10,1, 11.9,1,1, 5.321, 10550.048, 129.419, 52545.020 23/02/16,15:09:34,07,10,1, 11.9,1,1, 5.321, 10547.833, 129.037, 52540.665 23/02/16,15:09:34,08,10,1, 11.9,1,1, 5.321, 10548.191, 129.076, 52544.679 23/02/16,15:09:34,09,10,1, 11.9,1,1, 5.321, 10549.562, 129.159, 52542.801 23/02/16,15:09:34,10,10,1, 11.9,1,1, 5.321, 10546.654, 128.896, 52540.810 23/02/16,15:09:34,11,10,1, 11.9,1,1, 5.321, 10548.876, 129.285, 52545.099 23/02/16,15:09:34,12,10,1, 11.9,1,1, 5.321, 10548.554, 129.216, 52541.244 23/02/16,15:09:34,13,10,1, 11.9,1,1, 5.321, 10547.123, 129.088, 52543.020 23/02/16,15:09:34,14,10,1, 11.9,1,1, 5.321, 10550.062, 129.376, 52545.051 23/02/16,15:09:34,15,10,1, 11.9,1,1, 5.321, 10547.838, 128.984, 52540.679 23/02/16,15:09:34,16,10,1, 11.9,1,1, 5.321, 10548.138, 129.053, 52544.685 23/02/16,15:09:34,17,10,1, 11.9,1,1, 5.321, 10549.564, 129.107, 52542.762 23/02/16,15:09:34,18,10,1, 11.9,1,1, 5.321, 10546.595, 128.855, 52540.816 23/02/16,15:09:34,19,10,1, 11.9,1,1, 5.321, 10548.816, 129.287, 52545.150 23/02/16,15:09:35,00,10,1, 11.8,1,1, 5.318, 10548.815, 129.287, 52545.150 23/02/16,15:09:35,01,10,1, 11.8,1,1, 5.318, 10549.195, 128.864, 52542.833 23/02/16,15:09:35,02,10,1, 11.8,1,1, 5.318, 10546.361, 128.649, 52541.215 23/02/16,15:09:35,03,10,1, 11.8,1,1, 5.318, 10548.735, 129.027, 52545.469 23/02/16,15:09:35,04,10,1, 11.8,1,1, 5.318, 10548.213, 128.941, 52541.382 23/02/16,15:09:35,05,10,1, 11.8,1,1, 5.318, 10547.009, 128.871, 52543.526 23/02/16,15:09:35,06,10,1, 11.8,1,1, 5.318, 10549.876, 129.097, 52545.106 23/02/16,15:09:35,07,10,1, 11.8,1,1, 5.318, 10547.511, 128.652, 52540.898 23/02/16,15:09:35,08,10,1, 11.8,1,1, 5.318, 10547.971, 128.765, 52544.956 23/02/16,15:09:35,09,10,1, 11.8,1,1, 5.318, 10549.214, 128.842, 52542.867 23/02/16,15:09:35,10,10,1, 11.8,1,1, 5.318, 10546.338, 128.588, 52541.229 23/02/16,15:09:35,11,10,1, 11.8,1,1, 5.318, 10548.715, 129.011, 52545.432 23/02/16,15:09:35,12,10,1, 11.8,1,1, 5.318, 10548.220, 128.923, 52541.423 23/02/16,15:09:35,13,10,1, 11.8,1,1, 5.318, 10546.999, 128.787, 52543.543 23/02/16,15:09:35,14,10,1, 11.8,1,1, 5.318, 10549.817, 129.057, 52545.195 23/02/16,15:09:35,15,10,1, 11.8,1,1, 5.318, 10547.468, 128.643, 52540.950 23/02/16,15:09:35,16,10,1, 11.8,1,1, 5.318, 10547.954, 128.736, 52544.983 23/02/16,15:09:35,17,10,1, 11.8,1,1, 5.318, 10549.132, 128.825, 52542.849 23/02/16,15:09:35,18,10,1, 11.8,1,1, 5.318, 10546.343, 128.585, 52541.237 23/02/16,15:09:35,19,10,1, 11.8,1,1, 5.318, 10548.722, 129.009, 52545.535 23/02/16,15:09:36,00,11,1, 11.9,1,1, 5.316, 10548.714, 129.009, 52545.535 23/02/16,15:09:36,01,11,1, 11.9,1,1, 5.316, 10548.149, 128.450, 52541.962 23/02/16,15:09:36,02,11,1, 11.9,1,1, 5.316, 10546.326, 128.516, 52542.832 23/02/16,15:09:36,03,11,1, 11.9,1,1, 5.316, 10548.812, 128.716, 52545.071 23/02/16,15:09:36,04,11,1, 11.9,1,1, 5.316, 10547.322, 128.640, 52541.476 23/02/16,15:09:36,05,11,1, 11.9,1,1, 5.316, 10547.499, 128.705, 52545.030 23/02/16,15:09:36,06,11,1, 11.9,1,1, 5.316, 10549.361, 128.599, 52544.235 23/02/16,15:09:36,07,11,1, 11.9,1,1, 5.316, 10546.773, 128.426, 52541.710 23/02/16,15:09:36,08,11,1, 11.9,1,1, 5.316, 10548.349, 128.515, 52545.684 23/02/16,15:09:36,09,11,1, 11.9,1,1, 5.316, 10548.212, 128.451, 52541.890 23/02/16,15:09:36,10,11,1, 11.9,1,1, 5.316, 10546.220, 128.527, 52542.804 23/02/16,15:09:36,11,11,1, 11.9,1,1, 5.316, 10548.805, 128.687, 52545.266 23/02/16,15:09:36,12,11,1, 11.9,1,1, 5.316, 10547.285, 128.636, 52541.407 23/02/16,15:09:36,13,11,1, 11.9,1,1, 5.316, 10547.385, 128.684, 52545.106 23/02/16,15:09:36,14,11,1, 11.9,1,1, 5.316, 10549.337, 128.599, 52544.229 23/02/16,15:09:36,15,11,1, 11.9,1,1, 5.316, 10546.752, 128.421, 52541.816 23/02/16,15:09:36,16,11,1, 11.9,1,1, 5.316, 10548.280, 128.468, 52545.663 23/02/16,15:09:36,17,11,1, 11.9,1,1, 5.316, 10548.163, 128.410, 52542.004 23/02/16,15:09:36,18,11,1, 11.9,1,1, 5.316, 10546.209, 128.485, 52542.824 23/02/16,15:09:36,19,11,1, 11.9,1,1, 5.316, 10548.813, 128.669, 52545.340 23/02/16,15:09:37,00,11,1, 11.9,1,1, 5.321, 10548.806, 128.669, 52545.340 23/02/16,15:09:37,01,11,1, 11.9,1,1, 5.321, 10547.791, 128.286, 52542.091 23/02/16,15:09:37,02,11,1, 11.9,1,1, 5.321, 10546.088, 128.364, 52543.316 23/02/16,15:09:37,03,11,1, 11.9,1,1, 5.321, 10548.713, 128.605, 52545.474 23/02/16,15:09:37,04,11,1, 11.9,1,1, 5.321, 10546.978, 128.472, 52541.754 23/02/16,15:09:37,05,11,1, 11.9,1,1, 5.321, 10547.362, 128.565, 52545.614 23/02/16,15:09:37,06,11,1, 11.9,1,1, 5.321, 10549.119, 128.475, 52544.292 23/02/16,15:09:37,07,11,1, 11.9,1,1, 5.321, 10546.428, 128.308, 52542.127 23/02/16,15:09:37,08,11,1, 11.9,1,1, 5.321, 10548.077, 128.380, 52545.961 23/02/16,15:09:37,09,11,1, 11.9,1,1, 5.321, 10547.773, 128.304, 52542.113 23/02/16,15:09:37,10,11,1, 11.9,1,1, 5.321, 10546.099, 128.395, 52543.455 23/02/16,15:09:37,11,11,1, 11.9,1,1, 5.321, 10548.651, 128.578, 52545.554 23/02/16,15:09:37,12,11,1, 11.9,1,1, 5.321, 10546.976, 128.477, 52541.838 23/02/16,15:09:37,13,11,1, 11.9,1,1, 5.321, 10547.399, 128.562, 52545.696 23/02/16,15:09:37,14,11,1, 11.9,1,1, 5.321, 10549.006, 128.448, 52544.347 23/02/16,15:09:37,15,11,1, 11.9,1,1, 5.321, 10546.426, 128.283, 52542.225 23/02/16,15:09:37,16,11,1, 11.9,1,1, 5.321, 10548.070, 128.322, 52545.911 23/02/16,15:09:37,17,11,1, 11.9,1,1, 5.321, 10547.729, 128.320, 52542.148 23/02/16,15:09:37,18,11,1, 11.9,1,1, 5.321, 10546.049, 128.398, 52543.492 23/02/16,15:09:37,19,11,1, 11.9,1,1, 5.321, 10548.650, 128.544, 52545.616 23/02/16,15:09:38,00,11,1, 11.8,1,1, 5.318, 10548.648, 128.544, 52545.616 23/02/16,15:09:38,01,11,1, 11.8,1,1, 5.318, 10547.408, 128.315, 52542.427 23/02/16,15:09:38,02,11,1, 11.8,1,1, 5.318, 10545.967, 128.395, 52543.983 23/02/16,15:09:38,03,11,1, 11.8,1,1, 5.318, 10548.545, 128.520, 52545.803 23/02/16,15:09:38,04,11,1, 11.8,1,1, 5.318, 10546.805, 128.411, 52542.094 23/02/16,15:09:38,05,11,1, 11.8,1,1, 5.318, 10547.280, 128.460, 52546.184 23/02/16,15:09:38,06,11,1, 11.8,1,1, 5.318, 10548.880, 128.366, 52544.543 23/02/16,15:09:38,07,11,1, 11.8,1,1, 5.318, 10546.137, 128.187, 52542.573 23/02/16,15:09:38,08,11,1, 11.8,1,1, 5.318, 10547.971, 128.246, 52546.390 23/02/16,15:09:38,09,11,1, 11.8,1,1, 5.318, 10547.489, 128.214, 52542.328 23/02/16,15:09:38,10,11,1, 11.8,1,1, 5.318, 10545.866, 128.348, 52544.025 23/02/16,15:09:38,11,11,1, 11.8,1,1, 5.318, 10548.520, 128.504, 52545.905 23/02/16,15:09:38,12,11,1, 11.8,1,1, 5.318, 10546.767, 128.371, 52542.257 23/02/16,15:09:38,13,11,1, 11.8,1,1, 5.318, 10547.233, 128.426, 52546.149 23/02/16,15:09:38,14,11,1, 11.8,1,1, 5.318, 10548.786, 128.345, 52544.494 23/02/16,15:09:38,15,11,1, 11.8,1,1, 5.318, 10546.134, 128.156, 52542.643 23/02/16,15:09:38,16,11,1, 11.8,1,1, 5.318, 10547.919, 128.259, 52546.326 23/02/16,15:09:38,17,11,1, 11.8,1,1, 5.318, 10547.403, 128.209, 52542.403 23/02/16,15:09:38,18,11,1, 11.8,1,1, 5.318, 10545.846, 128.346, 52544.089 23/02/16,15:09:38,19,11,1, 11.8,1,1, 5.318, 10548.523, 128.471, 52545.975 23/02/16,15:09:39,00,11,1, 12.0,1,1, 5.318, 10548.522, 128.471, 52545.975 23/02/16,15:09:39,01,11,1, 12.0,1,1, 5.318, 10546.948, 128.262, 52542.700 23/02/16,15:09:39,02,11,1, 12.0,1,1, 5.318, 10546.123, 128.356, 52544.880 23/02/16,15:09:39,03,11,1, 12.0,1,1, 5.318, 10548.164, 128.348, 52545.612 23/02/16,15:09:39,04,11,1, 12.0,1,1, 5.318, 10546.568, 128.423, 52543.133 23/02/16,15:09:39,05,11,1, 12.0,1,1, 5.318, 10547.364, 128.321, 52546.503 23/02/16,15:09:39,06,11,1, 12.0,1,1, 5.318, 10548.213, 128.209, 52544.419 23/02/16,15:09:39,07,11,1, 12.0,1,1, 5.318, 10546.115, 128.205, 52543.603 23/02/16,15:09:39,08,11,1, 12.0,1,1, 5.318, 10547.765, 128.168, 52546.170 23/02/16,15:09:39,09,11,1, 12.0,1,1, 5.318, 10546.883, 128.270, 52542.784 23/02/16,15:09:39,10,11,1, 12.0,1,1, 5.318, 10546.095, 128.419, 52544.905 23/02/16,15:09:39,11,11,1, 12.0,1,1, 5.318, 10548.154, 128.356, 52545.703 23/02/16,15:09:39,12,11,1, 12.0,1,1, 5.318, 10546.539, 128.464, 52543.163 23/02/16,15:09:39,13,11,1, 12.0,1,1, 5.318, 10547.375, 128.348, 52546.507 23/02/16,15:09:39,14,11,1, 12.0,1,1, 5.318, 10548.158, 128.238, 52544.371 23/02/16,15:09:39,15,11,1, 12.0,1,1, 5.318, 10546.119, 128.235, 52543.694 23/02/16,15:09:39,16,11,1, 12.0,1,1, 5.318, 10547.764, 128.153, 52546.111 23/02/16,15:09:39,17,11,1, 12.0,1,1, 5.318, 10546.881, 128.264, 52542.816 23/02/16,15:09:39,18,11,1, 12.0,1,1, 5.318, 10546.117, 128.399, 52544.934 23/02/16,15:09:39,19,11,1, 12.0,1,1, 5.318, 10548.172, 128.420, 52545.698 23/02/16,15:09:40,00,10,1, 11.9,1,1, 5.317, 10548.172, 128.420, 52545.698 23/02/16,15:09:40,01,10,1, 11.9,1,1, 5.317, 10546.743, 128.186, 52543.153 23/02/16,15:09:40,02,10,1, 11.9,1,1, 5.317, 10546.112, 128.314, 52545.419 23/02/16,15:09:40,03,10,1, 11.9,1,1, 5.317, 10548.018, 128.276, 52545.917 23/02/16,15:09:40,04,10,1, 11.9,1,1, 5.317, 10546.433, 128.321, 52543.552 23/02/16,15:09:40,05,10,1, 11.9,1,1, 5.317, 10547.267, 128.224, 52546.805 23/02/16,15:09:40,06,10,1, 11.9,1,1, 5.317, 10548.061, 128.108, 52544.620 23/02/16,15:09:40,07,10,1, 11.9,1,1, 5.317, 10545.926, 128.108, 52543.978 23/02/16,15:09:40,08,10,1, 11.9,1,1, 5.317, 10547.651, 128.107, 52546.421 23/02/16,15:09:40,09,10,1, 11.9,1,1, 5.317, 10546.742, 128.195, 52543.160 23/02/16,15:09:40,10,10,1, 11.9,1,1, 5.317, 10546.034, 128.281, 52545.384 23/02/16,15:09:40,11,10,1, 11.9,1,1, 5.317, 10548.033, 128.313, 52545.957 23/02/16,15:09:40,12,10,1, 11.9,1,1, 5.317, 10546.456, 128.356, 52543.561 23/02/16,15:09:40,13,10,1, 11.9,1,1, 5.317, 10547.315, 128.223, 52546.898 23/02/16,15:09:40,14,10,1, 11.9,1,1, 5.317, 10548.012, 128.135, 52544.661 23/02/16,15:09:40,15,10,1, 11.9,1,1, 5.317, 10545.983, 128.078, 52544.007 23/02/16,15:09:40,16,10,1, 11.9,1,1, 5.317, 10547.628, 128.107, 52546.479 23/02/16,15:09:40,17,10,1, 11.9,1,1, 5.317, 10546.775, 128.182, 52543.215 23/02/16,15:09:40,18,10,1, 11.9,1,1, 5.317, 10546.021, 128.266, 52545.370 23/02/16,15:09:40,19,10,1, 11.9,1,1, 5.317, 10548.019, 128.285, 52546.037 23/02/16,15:09:41,00,10,1, 11.8,1,1, 5.316, 10548.013, 128.285, 52546.037 23/02/16,15:09:41,01,10,1, 11.8,1,1, 5.316, 10546.615, 128.083, 52543.436 23/02/16,15:09:41,02,10,1, 11.8,1,1, 5.316, 10545.933, 128.183, 52545.669 23/02/16,15:09:41,03,10,1, 11.8,1,1, 5.316, 10548.061, 128.180, 52546.365 23/02/16,15:09:41,04,10,1, 11.8,1,1, 5.316, 10546.375, 128.178, 52543.867 23/02/16,15:09:41,05,10,1, 11.8,1,1, 5.316, 10547.203, 128.096, 52547.190 23/02/16,15:09:41,06,10,1, 11.8,1,1, 5.316, 10547.908, 128.007, 52545.028 23/02/16,15:09:41,07,10,1, 11.8,1,1, 5.316, 10545.842, 127.969, 52544.312 23/02/16,15:09:41,08,10,1, 11.8,1,1, 5.316, 10547.499, 127.917, 52546.740 23/02/16,15:09:41,09,10,1, 11.8,1,1, 5.316, 10546.679, 128.087, 52543.525 23/02/16,15:09:41,10,10,1, 11.8,1,1, 5.316, 10545.936, 128.138, 52545.607 23/02/16,15:09:41,11,10,1, 11.8,1,1, 5.316, 10548.013, 128.180, 52546.377 23/02/16,15:09:41,12,10,1, 11.8,1,1, 5.316, 10546.378, 128.151, 52543.945 23/02/16,15:09:41,13,10,1, 11.8,1,1, 5.316, 10547.220, 128.039, 52547.092 23/02/16,15:09:41,14,10,1, 11.8,1,1, 5.316, 10547.914, 128.008, 52545.059 23/02/16,15:09:41,15,10,1, 11.8,1,1, 5.316, 10545.845, 127.966, 52544.302 23/02/16,15:09:41,16,10,1, 11.8,1,1, 5.316, 10547.513, 127.966, 52546.860 23/02/16,15:09:41,17,10,1, 11.8,1,1, 5.316, 10546.643, 128.006, 52543.517 23/02/16,15:09:41,18,10,1, 11.8,1,1, 5.316, 10545.953, 128.133, 52545.691 23/02/16,15:09:41,19,10,1, 11.8,1,1, 5.316, 10547.981, 128.117, 52546.322 23/02/16,15:09:42,00,10,1, 11.9,1,1, 5.318, 10547.980, 128.117, 52546.322 23/02/16,15:09:42,01,10,1, 11.9,1,1, 5.318, 10546.207, 127.771, 52542.745 23/02/16,15:09:42,02,10,1, 11.9,1,1, 5.318, 10545.677, 128.101, 52546.586 23/02/16,15:09:42,03,10,1, 11.9,1,1, 5.318, 10548.395, 128.060, 52546.807 23/02/16,15:09:42,04,10,1, 11.9,1,1, 5.318, 10545.643, 127.938, 52543.310 23/02/16,15:09:42,05,10,1, 11.9,1,1, 5.318, 10547.349, 128.093, 52548.530 23/02/16,15:09:42,06,10,1, 11.9,1,1, 5.318, 10548.039, 127.740, 52544.650 23/02/16,15:09:42,07,10,1, 11.9,1,1, 5.318, 10545.098, 127.817, 52544.389 23/02/16,15:09:42,08,10,1, 11.9,1,1, 5.318, 10547.927, 127.929, 52548.045 23/02/16,15:09:42,09,10,1, 11.9,1,1, 5.318, 10546.257, 127.745, 52542.673 23/02/16,15:09:42,10,10,1, 11.9,1,1, 5.318, 10545.585, 128.155, 52546.685 23/02/16,15:09:42,11,10,1, 11.9,1,1, 5.318, 10548.427, 128.019, 52546.931 23/02/16,15:09:42,12,10,1, 11.9,1,1, 5.318, 10545.635, 127.910, 52543.264 23/02/16,15:09:42,13,10,1, 11.9,1,1, 5.318, 10547.311, 128.113, 52548.620 23/02/16,15:09:42,14,10,1, 11.9,1,1, 5.318, 10547.952, 127.714, 52544.675 23/02/16,15:09:42,15,10,1, 11.9,1,1, 5.318, 10545.122, 127.813, 52544.445 23/02/16,15:09:42,16,10,1, 11.9,1,1, 5.318, 10547.949, 127.939, 52548.008 23/02/16,15:09:42,17,10,1, 11.9,1,1, 5.318, 10546.275, 127.747, 52542.748 23/02/16,15:09:42,18,10,1, 11.9,1,1, 5.318, 10545.549, 128.102, 52546.645 23/02/16,15:09:42,19,10,1, 11.9,1,1, 5.318, 10548.417, 128.010, 52546.945 23/02/16,15:09:43,00,11,1, 12.0,1,1, 5.319, 10548.414, 128.010, 52546.945 23/02/16,15:09:43,01,11,1, 12.0,1,1, 5.319, 10546.097, 127.597, 52542.934 23/02/16,15:09:43,02,11,1, 12.0,1,1, 5.319, 10545.331, 128.004, 52546.817 23/02/16,15:09:43,03,11,1, 12.0,1,1, 5.319, 10548.272, 127.901, 52547.230 23/02/16,15:09:43,04,11,1, 12.0,1,1, 5.319, 10545.456, 127.777, 52543.543 23/02/16,15:09:43,05,11,1, 12.0,1,1, 5.319, 10547.102, 128.006, 52548.869 23/02/16,15:09:43,06,11,1, 12.0,1,1, 5.319, 10547.853, 127.582, 52545.006 23/02/16,15:09:43,07,11,1, 12.0,1,1, 5.319, 10544.924, 127.662, 52544.662 23/02/16,15:09:43,08,11,1, 12.0,1,1, 5.319, 10547.700, 127.802, 52548.355 23/02/16,15:09:43,09,11,1, 12.0,1,1, 5.319, 10546.062, 127.605, 52543.036 23/02/16,15:09:43,10,11,1, 12.0,1,1, 5.319, 10545.294, 127.987, 52546.849 23/02/16,15:09:43,11,11,1, 12.0,1,1, 5.319, 10548.221, 127.915, 52547.245 23/02/16,15:09:43,12,11,1, 12.0,1,1, 5.319, 10545.375, 127.795, 52543.544 23/02/16,15:09:43,13,11,1, 12.0,1,1, 5.319, 10547.083, 127.991, 52548.983 23/02/16,15:09:43,14,11,1, 12.0,1,1, 5.319, 10547.842, 127.585, 52545.043 23/02/16,15:09:43,15,11,1, 12.0,1,1, 5.319, 10544.892, 127.668, 52544.742 23/02/16,15:09:43,16,11,1, 12.0,1,1, 5.319, 10547.728, 127.782, 52548.451 23/02/16,15:09:43,17,11,1, 12.0,1,1, 5.319, 10546.048, 127.614, 52543.000 23/02/16,15:09:43,18,11,1, 12.0,1,1, 5.319, 10545.272, 127.980, 52546.955 23/02/16,15:09:43,19,11,1, 12.0,1,1, 5.319, 10548.227, 127.924, 52547.361 23/02/16,15:09:44,00,10,1, 11.9,1,1, 5.321, 10548.222, 127.924, 52547.361 23/02/16,15:09:44,01,10,1, 11.9,1,1, 5.321, 10545.519, 127.482, 52543.205 23/02/16,15:09:44,02,10,1, 11.9,1,1, 5.321, 10545.428, 127.968, 52547.622 23/02/16,15:09:44,03,10,1, 11.9,1,1, 5.321, 10547.762, 127.718, 52546.926 23/02/16,15:09:44,04,10,1, 11.9,1,1, 5.321, 10545.081, 127.752, 52544.176 23/02/16,15:09:44,05,10,1, 11.9,1,1, 5.321, 10546.979, 127.895, 52549.261 23/02/16,15:09:44,06,10,1, 11.9,1,1, 5.321, 10547.345, 127.457, 52544.935 23/02/16,15:09:44,07,10,1, 11.9,1,1, 5.321, 10544.783, 127.692, 52545.479 23/02/16,15:09:44,08,10,1, 11.9,1,1, 5.321, 10547.507, 127.605, 52548.438 23/02/16,15:09:44,09,10,1, 11.9,1,1, 5.321, 10545.572, 127.463, 52543.247 23/02/16,15:09:44,10,10,1, 11.9,1,1, 5.321, 10545.214, 127.950, 52547.617 23/02/16,15:09:44,11,10,1, 11.9,1,1, 5.321, 10547.780, 127.717, 52547.036 23/02/16,15:09:44,12,10,1, 11.9,1,1, 5.321, 10545.005, 127.745, 52544.161 23/02/16,15:09:44,13,10,1, 11.9,1,1, 5.321, 10546.969, 127.924, 52549.352 23/02/16,15:09:44,14,10,1, 11.9,1,1, 5.321, 10547.279, 127.401, 52544.987 23/02/16,15:09:44,15,10,1, 11.9,1,1, 5.321, 10544.762, 127.659, 52545.529 23/02/16,15:09:44,16,10,1, 11.9,1,1, 5.321, 10547.534, 127.644, 52548.471 23/02/16,15:09:44,17,10,1, 11.9,1,1, 5.321, 10545.517, 127.408, 52543.256 23/02/16,15:09:44,18,10,1, 11.9,1,1, 5.321, 10545.244, 127.864, 52547.558 23/02/16,15:09:44,19,10,1, 11.9,1,1, 5.321, 10547.697, 127.672, 52547.087 23/02/16,15:09:45,00,10,1, 11.9,1,1, 5.318, 10547.696, 127.672, 52547.087 23/02/16,15:09:45,01,10,1, 11.9,1,1, 5.318, 10545.311, 127.246, 52543.506 23/02/16,15:09:45,02,10,1, 11.9,1,1, 5.318, 10544.814, 127.740, 52547.579 23/02/16,15:09:45,03,10,1, 11.9,1,1, 5.318, 10547.427, 127.475, 52547.461 23/02/16,15:09:45,04,10,1, 11.9,1,1, 5.318, 10544.629, 127.525, 52544.187 23/02/16,15:09:45,05,10,1, 11.9,1,1, 5.318, 10546.482, 127.702, 52549.517 23/02/16,15:09:45,06,10,1, 11.9,1,1, 5.318, 10547.040, 127.252, 52545.399 23/02/16,15:09:45,07,10,1, 11.9,1,1, 5.318, 10544.422, 127.433, 52545.627 23/02/16,15:09:45,08,10,1, 11.9,1,1, 5.318, 10547.126, 127.427, 52548.917 23/02/16,15:09:45,09,10,1, 11.9,1,1, 5.318, 10545.312, 127.209, 52543.489 23/02/16,15:09:45,10,10,1, 11.9,1,1, 5.318, 10544.709, 127.712, 52547.594 23/02/16,15:09:45,11,10,1, 11.9,1,1, 5.318, 10547.342, 127.477, 52547.552 23/02/16,15:09:45,12,10,1, 11.9,1,1, 5.318, 10544.611, 127.502, 52544.225 23/02/16,15:09:45,13,10,1, 11.9,1,1, 5.318, 10546.443, 127.744, 52549.612 23/02/16,15:09:45,14,10,1, 11.9,1,1, 5.318, 10547.078, 127.232, 52545.544 23/02/16,15:09:45,15,10,1, 11.9,1,1, 5.318, 10544.450, 127.461, 52545.633 23/02/16,15:09:45,16,10,1, 11.9,1,1, 5.318, 10547.112, 127.417, 52548.870 23/02/16,15:09:45,17,10,1, 11.9,1,1, 5.318, 10545.322, 127.182, 52543.585 23/02/16,15:09:45,18,10,1, 11.9,1,1, 5.318, 10544.667, 127.644, 52547.533 23/02/16,15:09:45,19,10,1, 11.9,1,1, 5.318, 10547.268, 127.461, 52547.552 23/02/16,15:09:46,00,10,1, 11.9,1,1, 5.316, 10547.262, 127.461, 52547.552 23/02/16,15:09:46,01,10,1, 11.9,1,1, 5.316, 10544.982, 126.747, 52542.981 23/02/16,15:09:46,02,10,1, 11.9,1,1, 5.316, 10543.896, 127.431, 52547.858 23/02/16,15:09:46,03,10,1, 11.9,1,1, 5.316, 10547.488, 127.267, 52548.307 23/02/16,15:09:46,04,10,1, 11.9,1,1, 5.316, 10543.756, 127.080, 52543.321 23/02/16,15:09:46,05,10,1, 11.9,1,1, 5.316, 10545.946, 127.633, 52550.621 23/02/16,15:09:46,06,10,1, 11.9,1,1, 5.316, 10547.078, 126.975, 52545.711 23/02/16,15:09:46,07,10,1, 11.9,1,1, 5.316, 10543.517, 127.139, 52545.267 23/02/16,15:09:46,08,10,1, 11.9,1,1, 5.316, 10547.180, 127.327, 52550.276 23/02/16,15:09:46,09,10,1, 11.9,1,1, 5.316, 10545.060, 126.785, 52542.995 23/02/16,15:09:46,10,10,1, 11.9,1,1, 5.316, 10543.824, 127.409, 52547.815 23/02/16,15:09:46,11,10,1, 11.9,1,1, 5.316, 10547.438, 127.193, 52548.364 23/02/16,15:09:46,12,10,1, 11.9,1,1, 5.316, 10543.749, 127.009, 52543.092 23/02/16,15:09:46,13,10,1, 11.9,1,1, 5.316, 10545.731, 127.589, 52550.616 23/02/16,15:09:46,14,10,1, 11.9,1,1, 5.316, 10547.204, 126.952, 52545.969 23/02/16,15:09:46,15,10,1, 11.9,1,1, 5.316, 10543.425, 127.074, 52545.094 23/02/16,15:09:46,16,10,1, 11.9,1,1, 5.316, 10547.175, 127.290, 52550.530 23/02/16,15:09:46,17,10,1, 11.9,1,1, 5.316, 10545.078, 126.720, 52543.061 23/02/16,15:09:46,18,10,1, 11.9,1,1, 5.316, 10543.713, 127.382, 52547.718 23/02/16,15:09:46,19,10,1, 11.9,1,1, 5.316, 10547.405, 127.213, 52548.587 23/02/16,15:09:47,00,10,1, 11.8,1,1, 5.317, 10547.404, 127.213, 52548.587 23/02/16,15:09:47,01,10,1, 11.8,1,1, 5.317, 10545.045, 126.468, 52543.490 23/02/16,15:09:47,02,10,1, 11.8,1,1, 5.317, 10543.238, 127.026, 52547.527 23/02/16,15:09:47,03,10,1, 11.8,1,1, 5.317, 10547.020, 126.953, 52549.008 23/02/16,15:09:47,04,10,1, 11.8,1,1, 5.317, 10543.483, 126.697, 52543.242 23/02/16,15:09:47,05,10,1, 11.8,1,1, 5.317, 10545.128, 127.359, 52550.570 23/02/16,15:09:47,06,10,1, 11.8,1,1, 5.317, 10546.976, 126.717, 52546.635 23/02/16,15:09:47,07,10,1, 11.8,1,1, 5.317, 10543.125, 126.754, 52545.097 23/02/16,15:09:47,08,10,1, 11.8,1,1, 5.317, 10546.661, 127.041, 52550.902 23/02/16,15:09:47,09,10,1, 11.8,1,1, 5.317, 10545.081, 126.403, 52543.540 23/02/16,15:09:47,10,10,1, 11.8,1,1, 5.317, 10543.144, 126.995, 52547.497 23/02/16,15:09:47,11,10,1, 11.8,1,1, 5.317, 10546.967, 126.925, 52549.072 23/02/16,15:09:47,12,10,1, 11.8,1,1, 5.317, 10543.432, 126.708, 52543.229 23/02/16,15:09:47,13,10,1, 11.8,1,1, 5.317, 10544.999, 127.320, 52550.502 23/02/16,15:09:47,14,10,1, 11.8,1,1, 5.317, 10546.953, 126.713, 52546.720 23/02/16,15:09:47,15,10,1, 11.8,1,1, 5.317, 10543.058, 126.776, 52545.007 23/02/16,15:09:47,16,10,1, 11.8,1,1, 5.317, 10546.619, 127.067, 52550.920 23/02/16,15:09:47,17,10,1, 11.8,1,1, 5.317, 10545.048, 126.418, 52543.667 23/02/16,15:09:47,18,10,1, 11.8,1,1, 5.317, 10543.109, 126.979, 52547.374 23/02/16,15:09:47,19,10,1, 11.8,1,1, 5.317, 10546.939, 126.899, 52549.135 23/02/16,15:09:48,00,10,1, 11.8,1,1, 5.324, 10546.937, 126.899, 52549.135 23/02/16,15:09:48,01,10,1, 11.8,1,1, 5.324, 10544.660, 126.269, 52544.887 23/02/16,15:09:48,02,10,1, 11.8,1,1, 5.324, 10543.633, 126.726, 52547.773 23/02/16,15:09:48,03,10,1, 11.8,1,1, 5.324, 10545.850, 126.416, 52548.155 23/02/16,15:09:48,04,10,1, 11.8,1,1, 5.324, 10543.463, 126.548, 52544.735 23/02/16,15:09:48,05,10,1, 11.8,1,1, 5.324, 10544.739, 126.877, 52549.690 23/02/16,15:09:48,06,10,1, 11.8,1,1, 5.324, 10545.839, 126.464, 52546.789 23/02/16,15:09:48,07,10,1, 11.8,1,1, 5.324, 10543.595, 126.702, 52546.460 23/02/16,15:09:48,08,10,1, 11.8,1,1, 5.324, 10545.921, 126.565, 52549.795 23/02/16,15:09:48,09,10,1, 11.8,1,1, 5.324, 10544.671, 126.220, 52544.976 23/02/16,15:09:48,10,10,1, 11.8,1,1, 5.324, 10543.574, 126.674, 52547.793 23/02/16,15:09:48,11,10,1, 11.8,1,1, 5.324, 10545.779, 126.384, 52548.172 23/02/16,15:09:48,12,10,1, 11.8,1,1, 5.324, 10543.399, 126.516, 52544.777 23/02/16,15:09:48,13,10,1, 11.8,1,1, 5.324, 10544.676, 126.864, 52549.663 23/02/16,15:09:48,14,10,1, 11.8,1,1, 5.324, 10545.772, 126.370, 52546.819 23/02/16,15:09:48,15,10,1, 11.8,1,1, 5.324, 10543.525, 126.671, 52546.329 23/02/16,15:09:48,16,10,1, 11.8,1,1, 5.324, 10545.882, 126.563, 52549.937 23/02/16,15:09:48,17,10,1, 11.8,1,1, 5.324, 10544.765, 126.169, 52545.010 23/02/16,15:09:48,18,10,1, 11.8,1,1, 5.324, 10543.435, 126.610, 52547.629 23/02/16,15:09:48,19,10,1, 11.8,1,1, 5.324, 10545.819, 126.351, 52548.406 23/02/16,15:09:49,00,10,1, 11.8,1,1, 5.319, 10545.819, 126.351, 52548.406 23/02/16,15:09:49,01,10,1, 11.8,1,1, 5.319, 10545.124, 125.971, 52545.852 23/02/16,15:09:49,02,10,1, 11.8,1,1, 5.319, 10542.827, 126.259, 52547.029 23/02/16,15:09:49,03,10,1, 11.8,1,1, 5.319, 10545.578, 126.209, 52549.455 23/02/16,15:09:49,04,10,1, 11.8,1,1, 5.319, 10543.428, 126.081, 52544.488 23/02/16,15:09:49,05,10,1, 11.8,1,1, 5.319, 10543.510, 126.508, 52549.166 23/02/16,15:09:49,06,10,1, 11.8,1,1, 5.319, 10545.820, 126.234, 52548.082 23/02/16,15:09:49,07,10,1, 11.8,1,1, 5.319, 10543.085, 126.241, 52545.545 23/02/16,15:09:49,08,10,1, 11.8,1,1, 5.319, 10545.147, 126.393, 52550.589 23/02/16,15:09:49,09,10,1, 11.8,1,1, 5.319, 10545.102, 125.947, 52545.917 23/02/16,15:09:49,10,10,1, 11.8,1,1, 5.319, 10542.790, 126.161, 52546.932 23/02/16,15:09:49,11,10,1, 11.8,1,1, 5.319, 10545.568, 126.184, 52549.492 23/02/16,15:09:49,12,10,1, 11.8,1,1, 5.319, 10543.434, 126.038, 52544.463 23/02/16,15:09:49,13,10,1, 11.8,1,1, 5.319, 10543.448, 126.429, 52549.115 23/02/16,15:09:49,14,10,1, 11.8,1,1, 5.319, 10545.815, 126.219, 52548.081 23/02/16,15:09:49,15,10,1, 11.8,1,1, 5.319, 10543.040, 126.263, 52545.561 23/02/16,15:09:49,16,10,1, 11.8,1,1, 5.319, 10545.115, 126.355, 52550.561 23/02/16,15:09:49,17,10,1, 11.8,1,1, 5.319, 10545.117, 125.919, 52546.038 23/02/16,15:09:49,18,10,1, 11.8,1,1, 5.319, 10542.745, 126.192, 52546.887 23/02/16,15:09:49,19,10,1, 11.8,1,1, 5.319, 10545.446, 126.171, 52549.550 23/02/16,15:09:50,00,10,1, 11.9,1,1, 5.320, 10545.443, 126.171, 52549.550 23/02/16,15:09:50,01,10,1, 11.9,1,1, 5.320, 10545.050, 125.701, 52546.676 23/02/16,15:09:50,02,10,1, 11.9,1,1, 5.320, 10542.560, 125.908, 52546.856 23/02/16,15:09:50,03,10,1, 11.9,1,1, 5.320, 10545.125, 125.889, 52549.977 23/02/16,15:09:50,04,10,1, 11.9,1,1, 5.320, 10543.411, 125.638, 52544.790 23/02/16,15:09:50,05,10,1, 11.9,1,1, 5.320, 10542.803, 126.093, 52548.762 23/02/16,15:09:50,06,10,1, 11.9,1,1, 5.320, 10545.421, 125.941, 52548.837 23/02/16,15:09:50,07,10,1, 11.9,1,1, 5.320, 10542.757, 125.927, 52545.480 23/02/16,15:09:50,08,10,1, 11.9,1,1, 5.320, 10544.526, 126.172, 52550.715 23/02/16,15:09:50,09,10,1, 11.9,1,1, 5.320, 10545.080, 125.657, 52546.811 23/02/16,15:09:50,10,10,1, 11.9,1,1, 5.320, 10542.496, 125.858, 52546.788 23/02/16,15:09:50,11,10,1, 11.9,1,1, 5.320, 10545.143, 125.801, 52550.117 23/02/16,15:09:50,12,10,1, 11.9,1,1, 5.320, 10543.386, 125.622, 52544.822 23/02/16,15:09:50,13,10,1, 11.9,1,1, 5.320, 10542.700, 126.052, 52548.677 23/02/16,15:09:50,14,10,1, 11.9,1,1, 5.320, 10545.269, 125.850, 52548.749 23/02/16,15:09:50,15,10,1, 11.9,1,1, 5.320, 10542.691, 125.844, 52545.380 23/02/16,15:09:50,16,10,1, 11.9,1,1, 5.320, 10544.405, 126.119, 52550.680 23/02/16,15:09:50,17,10,1, 11.9,1,1, 5.320, 10545.186, 125.650, 52546.962 23/02/16,15:09:50,18,10,1, 11.9,1,1, 5.320, 10542.481, 125.769, 52546.742 23/02/16,15:09:50,19,10,1, 11.9,1,1, 5.320, 10545.102, 125.769, 52550.189 23/02/16,15:09:51,00,10,1, 11.9,1,1, 5.318, 10545.101, 125.769, 52550.189 23/02/16,15:09:51,01,10,1, 11.9,1,1, 5.318, 10545.014, 125.522, 52547.618 23/02/16,15:09:51,02,10,1, 11.9,1,1, 5.318, 10542.283, 125.653, 52546.653 23/02/16,15:09:51,03,10,1, 11.9,1,1, 5.318, 10544.729, 125.646, 52550.579 23/02/16,15:09:51,04,10,1, 11.9,1,1, 5.318, 10543.521, 125.316, 52545.325 23/02/16,15:09:51,05,10,1, 11.9,1,1, 5.318, 10542.159, 125.727, 52548.288 23/02/16,15:09:51,06,10,1, 11.9,1,1, 5.318, 10544.840, 125.643, 52549.267 23/02/16,15:09:51,07,10,1, 11.9,1,1, 5.318, 10542.388, 125.622, 52545.328 23/02/16,15:09:51,08,10,1, 11.9,1,1, 5.318, 10543.573, 125.902, 52550.443 23/02/16,15:09:51,09,10,1, 11.9,1,1, 5.318, 10544.969, 125.467, 52547.719 23/02/16,15:09:51,10,10,1, 11.9,1,1, 5.318, 10542.211, 125.595, 52546.633 23/02/16,15:09:51,11,10,1, 11.9,1,1, 5.318, 10544.692, 125.619, 52550.576 23/02/16,15:09:51,12,10,1, 11.9,1,1, 5.318, 10543.506, 125.307, 52545.376 23/02/16,15:09:51,13,10,1, 11.9,1,1, 5.318, 10542.118, 125.666, 52548.202 23/02/16,15:09:51,14,10,1, 11.9,1,1, 5.318, 10544.891, 125.586, 52549.342 23/02/16,15:09:51,15,10,1, 11.9,1,1, 5.318, 10542.403, 125.589, 52545.270 23/02/16,15:09:51,16,10,1, 11.9,1,1, 5.318, 10543.522, 125.884, 52550.543 23/02/16,15:09:51,17,10,1, 11.9,1,1, 5.318, 10544.968, 125.515, 52547.825 23/02/16,15:09:51,18,10,1, 11.9,1,1, 5.318, 10542.228, 125.548, 52546.598 23/02/16,15:09:51,19,10,1, 11.9,1,1, 5.318, 10544.660, 125.603, 52550.660 23/02/16,15:09:52,00,10,1, 11.9,1,1, 5.316, 10544.659, 125.603, 52550.660 23/02/16,15:09:52,01,10,1, 11.9,1,1, 5.316, 10544.965, 125.452, 52548.892 23/02/16,15:09:52,02,10,1, 11.9,1,1, 5.316, 10541.892, 125.380, 52545.838 23/02/16,15:09:52,03,10,1, 11.9,1,1, 5.316, 10544.058, 125.580, 52551.380 23/02/16,15:09:52,04,10,1, 11.9,1,1, 5.316, 10544.053, 125.123, 52546.371 23/02/16,15:09:52,05,10,1, 11.9,1,1, 5.316, 10541.397, 125.376, 52547.287 23/02/16,15:09:52,06,10,1, 11.9,1,1, 5.316, 10544.526, 125.453, 52550.465 23/02/16,15:09:52,07,10,1, 11.9,1,1, 5.316, 10542.337, 125.217, 52544.913 23/02/16,15:09:52,08,10,1, 11.9,1,1, 5.316, 10542.359, 125.680, 52549.909 23/02/16,15:09:52,09,10,1, 11.9,1,1, 5.316, 10545.004, 125.489, 52549.052 23/02/16,15:09:52,10,10,1, 11.9,1,1, 5.316, 10541.843, 125.351, 52545.821 23/02/16,15:09:52,11,10,1, 11.9,1,1, 5.316, 10544.026, 125.573, 52551.424 23/02/16,15:09:52,12,10,1, 11.9,1,1, 5.316, 10543.990, 125.173, 52546.397 23/02/16,15:09:52,13,10,1, 11.9,1,1, 5.316, 10541.337, 125.396, 52547.260 23/02/16,15:09:52,14,10,1, 11.9,1,1, 5.316, 10544.485, 125.490, 52550.513 23/02/16,15:09:52,15,10,1, 11.9,1,1, 5.316, 10542.333, 125.258, 52544.884 23/02/16,15:09:52,16,10,1, 11.9,1,1, 5.316, 10542.272, 125.739, 52549.882 23/02/16,15:09:52,17,10,1, 11.9,1,1, 5.316, 10544.964, 125.443, 52549.151 23/02/16,15:09:52,18,10,1, 11.9,1,1, 5.316, 10541.800, 125.350, 52545.854 23/02/16,15:09:52,19,10,1, 11.9,1,1, 5.316, 10543.939, 125.564, 52551.429 23/02/16,15:09:53,00,10,1, 11.9,1,1, 5.318, 10543.933, 125.564, 52551.429 23/02/16,15:09:53,01,10,1, 11.9,1,1, 5.318, 10544.510, 125.399, 52549.677 23/02/16,15:09:53,02,10,1, 11.9,1,1, 5.318, 10541.549, 125.237, 52545.693 23/02/16,15:09:53,03,10,1, 11.9,1,1, 5.318, 10543.309, 125.480, 52551.511 23/02/16,15:09:53,04,10,1, 11.9,1,1, 5.318, 10544.171, 125.055, 52547.410 23/02/16,15:09:53,05,10,1, 11.9,1,1, 5.318, 10541.129, 125.141, 52546.993 23/02/16,15:09:53,06,10,1, 11.9,1,1, 5.318, 10543.976, 125.253, 52551.005 23/02/16,15:09:53,07,10,1, 11.9,1,1, 5.318, 10542.400, 125.004, 52545.250 23/02/16,15:09:53,08,10,1, 11.9,1,1, 5.318, 10541.453, 125.404, 52549.261 23/02/16,15:09:53,09,10,1, 11.9,1,1, 5.318, 10544.508, 125.388, 52549.747 23/02/16,15:09:53,10,10,1, 11.9,1,1, 5.318, 10541.588, 125.208, 52545.694 23/02/16,15:09:53,11,10,1, 11.9,1,1, 5.318, 10543.201, 125.506, 52551.529 23/02/16,15:09:53,12,10,1, 11.9,1,1, 5.318, 10544.173, 125.049, 52547.505 23/02/16,15:09:53,13,10,1, 11.9,1,1, 5.318, 10541.069, 125.114, 52546.938 23/02/16,15:09:53,14,10,1, 11.9,1,1, 5.318, 10544.039, 125.284, 52551.126 23/02/16,15:09:53,15,10,1, 11.9,1,1, 5.318, 10542.348, 124.971, 52545.341 23/02/16,15:09:53,16,10,1, 11.9,1,1, 5.318, 10541.325, 125.398, 52549.209 23/02/16,15:09:53,17,10,1, 11.9,1,1, 5.318, 10544.430, 125.374, 52549.895 23/02/16,15:09:53,18,10,1, 11.9,1,1, 5.318, 10541.514, 125.192, 52545.691 23/02/16,15:09:53,19,10,1, 11.9,1,1, 5.318, 10543.125, 125.495, 52551.478 23/02/16,15:09:54,00,09,1, 11.9,1,1, 5.318, 10543.123, 125.495, 52551.478 23/02/16,15:09:54,01,09,1, 11.9,1,1, 5.318, 10543.891, 125.182, 52550.256 23/02/16,15:09:54,02,09,1, 11.9,1,1, 5.318, 10541.243, 125.032, 52545.650 23/02/16,15:09:54,03,09,1, 11.9,1,1, 5.318, 10542.357, 125.384, 52551.267 23/02/16,15:09:54,04,09,1, 11.9,1,1, 5.318, 10544.038, 124.976, 52548.466 23/02/16,15:09:54,05,09,1, 11.9,1,1, 5.318, 10540.912, 125.023, 52546.895 23/02/16,15:09:54,06,09,1, 11.9,1,1, 5.318, 10543.546, 125.126, 52551.534 23/02/16,15:09:54,07,09,1, 11.9,1,1, 5.318, 10542.462, 124.790, 52545.942 23/02/16,15:09:54,08,09,1, 11.9,1,1, 5.318, 10540.732, 125.139, 52548.670 23/02/16,15:09:54,09,09,1, 11.9,1,1, 5.318, 10543.890, 125.144, 52550.274 23/02/16,15:09:54,10,09,1, 11.9,1,1, 5.318, 10541.255, 125.030, 52545.571 23/02/16,15:09:54,11,09,1, 11.9,1,1, 5.318, 10542.262, 125.374, 52551.158 23/02/16,15:09:54,12,09,1, 11.9,1,1, 5.318, 10544.010, 124.996, 52548.557 23/02/16,15:09:54,13,09,1, 11.9,1,1, 5.318, 10540.820, 124.935, 52546.651 23/02/16,15:09:54,14,09,1, 11.9,1,1, 5.318, 10543.468, 125.084, 52551.698 23/02/16,15:09:54,15,09,1, 11.9,1,1, 5.318, 10542.598, 124.731, 52545.935 23/02/16,15:09:54,16,09,1, 11.9,1,1, 5.318, 10540.569, 125.115, 52548.448 23/02/16,15:09:54,17,09,1, 11.9,1,1, 5.318, 10543.877, 125.163, 52550.536 23/02/16,15:09:54,18,09,1, 11.9,1,1, 5.318, 10541.201, 124.939, 52545.469 23/02/16,15:09:54,19,09,1, 11.9,1,1, 5.318, 10542.065, 125.337, 52551.155 23/02/16,15:09:55,00,09,1, 11.9,1,1, 5.317, 10542.064, 125.337, 52551.155 23/02/16,15:09:55,01,09,1, 11.9,1,1, 5.317, 10543.380, 124.896, 52551.013 23/02/16,15:09:55,02,09,1, 11.9,1,1, 5.317, 10541.037, 124.708, 52545.497 23/02/16,15:09:55,03,09,1, 11.9,1,1, 5.317, 10541.168, 125.168, 52550.666 23/02/16,15:09:55,04,09,1, 11.9,1,1, 5.317, 10543.735, 124.918, 52549.561 23/02/16,15:09:55,05,09,1, 11.9,1,1, 5.317, 10540.537, 124.839, 52546.473 23/02/16,15:09:55,06,09,1, 11.9,1,1, 5.317, 10542.797, 125.015, 52552.044 23/02/16,15:09:55,07,09,1, 11.9,1,1, 5.317, 10542.712, 124.573, 52546.906 23/02/16,15:09:55,08,09,1, 11.9,1,1, 5.317, 10540.092, 124.774, 52547.931 23/02/16,15:09:55,09,09,1, 11.9,1,1, 5.317, 10543.312, 124.855, 52551.064 23/02/16,15:09:55,10,09,1, 11.9,1,1, 5.317, 10541.003, 124.696, 52545.457 23/02/16,15:09:55,11,09,1, 11.9,1,1, 5.317, 10541.060, 125.134, 52550.625 23/02/16,15:09:55,12,09,1, 11.9,1,1, 5.317, 10543.724, 124.876, 52549.668 23/02/16,15:09:55,13,09,1, 11.9,1,1, 5.317, 10540.535, 124.812, 52546.467 23/02/16,15:09:55,14,09,1, 11.9,1,1, 5.317, 10542.744, 125.018, 52552.080 23/02/16,15:09:55,15,09,1, 11.9,1,1, 5.317, 10542.740, 124.553, 52547.019 23/02/16,15:09:55,16,09,1, 11.9,1,1, 5.317, 10540.039, 124.773, 52547.951 23/02/16,15:09:55,17,09,1, 11.9,1,1, 5.317, 10543.176, 124.891, 52551.158 23/02/16,15:09:55,18,09,1, 11.9,1,1, 5.317, 10540.952, 124.676, 52545.513 23/02/16,15:09:55,19,09,1, 11.9,1,1, 5.317, 10540.985, 125.103, 52550.584 23/02/16,15:09:56,00,10,1, 11.9,1,1, 5.314, 10540.979, 125.103, 52550.584 23/02/16,15:09:56,01,10,1, 11.9,1,1, 5.314, 10542.681, 124.689, 52551.529 23/02/16,15:09:56,02,10,1, 11.9,1,1, 5.314, 10540.938, 124.427, 52545.945 23/02/16,15:09:56,03,10,1, 11.9,1,1, 5.314, 10540.143, 124.831, 52549.932 23/02/16,15:09:56,04,10,1, 11.9,1,1, 5.314, 10543.086, 124.745, 52550.319 23/02/16,15:09:56,05,10,1, 11.9,1,1, 5.314, 10540.221, 124.671, 52546.495 23/02/16,15:09:56,06,10,1, 11.9,1,1, 5.314, 10541.878, 124.906, 52552.091 23/02/16,15:09:56,07,10,1, 11.9,1,1, 5.314, 10542.726, 124.482, 52548.117 23/02/16,15:09:56,08,10,1, 11.9,1,1, 5.314, 10539.803, 124.575, 52547.747 23/02/16,15:09:56,09,10,1, 11.9,1,1, 5.314, 10542.589, 124.675, 52551.491 23/02/16,15:09:56,10,10,1, 11.9,1,1, 5.314, 10540.971, 124.407, 52545.983 23/02/16,15:09:56,11,10,1, 11.9,1,1, 5.314, 10539.987, 124.812, 52549.883 23/02/16,15:09:56,12,10,1, 11.9,1,1, 5.314, 10542.970, 124.758, 52550.326 23/02/16,15:09:56,13,10,1, 11.9,1,1, 5.314, 10540.161, 124.613, 52546.370 23/02/16,15:09:56,14,10,1, 11.9,1,1, 5.314, 10541.739, 124.920, 52552.141 23/02/16,15:09:56,15,10,1, 11.9,1,1, 5.314, 10542.790, 124.499, 52548.305 23/02/16,15:09:56,16,10,1, 11.9,1,1, 5.314, 10539.660, 124.536, 52547.516 23/02/16,15:09:56,17,10,1, 11.9,1,1, 5.314, 10542.505, 124.667, 52551.826 23/02/16,15:09:56,18,10,1, 11.9,1,1, 5.314, 10541.000, 124.394, 52546.008 23/02/16,15:09:56,19,10,1, 11.9,1,1, 5.314, 10539.863, 124.799, 52549.688 23/02/16,15:09:57,00,09,1, 11.8,1,1, 5.317, 10539.861, 124.799, 52549.688 23/02/16,15:09:57,01,09,1, 11.8,1,1, 5.317, 10541.468, 124.572, 52551.844 23/02/16,15:09:57,02,09,1, 11.8,1,1, 5.317, 10541.580, 124.352, 52547.537 23/02/16,15:09:57,03,09,1, 11.8,1,1, 5.317, 10538.985, 124.443, 52548.066 23/02/16,15:09:57,04,09,1, 11.8,1,1, 5.317, 10542.094, 124.687, 52551.501 23/02/16,15:09:57,05,09,1, 11.8,1,1, 5.317, 10540.370, 124.432, 52546.541 23/02/16,15:09:57,06,09,1, 11.8,1,1, 5.317, 10540.182, 124.636, 52550.801 23/02/16,15:09:57,07,09,1, 11.8,1,1, 5.317, 10542.679, 124.603, 52550.160 23/02/16,15:09:57,08,09,1, 11.8,1,1, 5.317, 10539.940, 124.393, 52547.311 23/02/16,15:09:57,09,09,1, 11.8,1,1, 5.317, 10541.052, 124.490, 52551.171 23/02/16,15:09:57,10,09,1, 11.8,1,1, 5.317, 10541.653, 124.526, 52548.577 23/02/16,15:09:57,11,09,1, 11.8,1,1, 5.317, 10539.432, 124.313, 52547.964 23/02/16,15:09:57,12,09,1, 11.8,1,1, 5.317, 10541.552, 124.585, 52551.089 23/02/16,15:09:57,13,09,1, 11.8,1,1, 5.317, 10540.795, 124.526, 52547.603 23/02/16,15:09:57,14,09,1, 11.8,1,1, 5.317, 10539.936, 124.495, 52549.760 23/02/16,15:09:57,15,09,1, 11.8,1,1, 5.317, 10542.219, 124.654, 52550.629 23/02/16,15:09:57,16,09,1, 11.8,1,1, 5.317, 10540.162, 124.411, 52547.438 23/02/16,15:09:57,17,09,1, 11.8,1,1, 5.317, 10540.781, 124.426, 52550.965 23/02/16,15:09:57,18,09,1, 11.8,1,1, 5.317, 10541.684, 124.530, 52548.894 23/02/16,15:09:57,19,09,1, 11.8,1,1, 5.317, 10539.403, 124.292, 52547.886 23/02/16,15:09:58,00,10,1, 11.9,1,1, 5.321, 10539.402, 124.292, 52547.886 23/02/16,15:09:58,01,10,1, 11.9,1,1, 5.321, 10540.231, 124.306, 52550.880 23/02/16,15:09:58,02,10,1, 11.9,1,1, 5.321, 10541.474, 124.452, 52549.497 23/02/16,15:09:58,03,10,1, 11.9,1,1, 5.321, 10539.186, 124.260, 52547.951 23/02/16,15:09:58,04,10,1, 11.9,1,1, 5.321, 10540.739, 124.402, 52551.190 23/02/16,15:09:58,05,10,1, 11.9,1,1, 5.321, 10540.496, 124.428, 52548.049 23/02/16,15:09:58,06,10,1, 11.9,1,1, 5.321, 10539.220, 124.353, 52549.378 23/02/16,15:09:58,07,10,1, 11.9,1,1, 5.321, 10541.456, 124.582, 52551.067 23/02/16,15:09:58,08,10,1, 11.9,1,1, 5.321, 10539.904, 124.475, 52547.774 23/02/16,15:09:58,09,10,1, 11.9,1,1, 5.321, 10540.132, 124.358, 52550.884 23/02/16,15:09:58,10,10,1, 11.9,1,1, 5.321, 10541.440, 124.465, 52549.705 23/02/16,15:09:58,11,10,1, 11.9,1,1, 5.321, 10539.118, 124.215, 52547.933 23/02/16,15:09:58,12,10,1, 11.9,1,1, 5.321, 10540.641, 124.400, 52551.166 23/02/16,15:09:58,13,10,1, 11.9,1,1, 5.321, 10540.558, 124.449, 52548.068 23/02/16,15:09:58,14,10,1, 11.9,1,1, 5.321, 10539.084, 124.352, 52549.330 23/02/16,15:09:58,15,10,1, 11.9,1,1, 5.321, 10541.494, 124.589, 52551.186 23/02/16,15:09:58,16,10,1, 11.9,1,1, 5.321, 10539.871, 124.382, 52547.655 23/02/16,15:09:58,17,10,1, 11.9,1,1, 5.321, 10540.036, 124.400, 52550.897 23/02/16,15:09:58,18,10,1, 11.9,1,1, 5.321, 10541.470, 124.467, 52549.750 23/02/16,15:09:58,19,10,1, 11.9,1,1, 5.321, 10539.050, 124.187, 52547.822 23/02/16,15:09:59,00,09,1, 11.9,1,1, 5.317, 10539.043, 124.187, 52547.822 23/02/16,15:09:59,01,09,1, 11.9,1,1, 5.317, 10539.307, 124.329, 52550.800 23/02/16,15:09:59,02,09,1, 11.9,1,1, 5.317, 10541.122, 124.465, 52550.474 23/02/16,15:09:59,03,09,1, 11.9,1,1, 5.317, 10538.786, 124.181, 52547.899 23/02/16,15:09:59,04,09,1, 11.9,1,1, 5.317, 10540.026, 124.315, 52551.496 23/02/16,15:09:59,05,09,1, 11.9,1,1, 5.317, 10540.242, 124.386, 52548.586 23/02/16,15:09:59,06,09,1, 11.9,1,1, 5.317, 10538.374, 124.258, 52548.997 23/02/16,15:09:59,07,09,1, 11.9,1,1, 5.317, 10540.754, 124.519, 52551.466 23/02/16,15:09:59,08,09,1, 11.9,1,1, 5.317, 10539.503, 124.347, 52547.928 23/02/16,15:09:59,09,09,1, 11.9,1,1, 5.317, 10539.273, 124.360, 52550.821 23/02/16,15:09:59,10,09,1, 11.9,1,1, 5.317, 10541.101, 124.497, 52550.507 23/02/16,15:09:59,11,09,1, 11.9,1,1, 5.317, 10538.752, 124.241, 52547.913 23/02/16,15:09:59,12,09,1, 11.9,1,1, 5.317, 10539.977, 124.355, 52551.558 23/02/16,15:09:59,13,09,1, 11.9,1,1, 5.317, 10540.264, 124.388, 52548.682 23/02/16,15:09:59,14,09,1, 11.9,1,1, 5.317, 10538.367, 124.218, 52548.957 23/02/16,15:09:59,15,09,1, 11.9,1,1, 5.317, 10540.627, 124.483, 52551.595 23/02/16,15:09:59,16,09,1, 11.9,1,1, 5.317, 10539.465, 124.430, 52547.915 23/02/16,15:09:59,17,09,1, 11.9,1,1, 5.317, 10539.168, 124.346, 52550.805 23/02/16,15:09:59,18,09,1, 11.9,1,1, 5.317, 10541.044, 124.494, 52550.610 23/02/16,15:09:59,19,09,1, 11.9,1,1, 5.317, 10538.736, 124.230, 52547.911 23/02/16,15:10:00,00,10,1, 11.8,1,1, 5.315, 10538.734, 124.230, 52547.911 23/02/16,15:10:00,01,10,1, 11.8,1,1, 5.315, 10538.455, 124.354, 52550.481 23/02/16,15:10:00,02,10,1, 11.8,1,1, 5.315, 10540.507, 124.535, 52551.118 23/02/16,15:10:00,03,10,1, 11.8,1,1, 5.315, 10538.576, 124.298, 52548.336 23/02/16,15:10:00,04,10,1, 11.8,1,1, 5.315, 10539.308, 124.330, 52551.526 23/02/16,15:10:00,05,10,1, 11.8,1,1, 5.315, 10539.980, 124.426, 52549.448 23/02/16,15:10:00,06,10,1, 11.8,1,1, 5.315, 10537.962, 124.258, 52548.884 23/02/16,15:10:00,07,10,1, 11.8,1,1, 5.315, 10539.810, 124.446, 52551.681 23/02/16,15:10:00,08,10,1, 11.8,1,1, 5.315, 10538.973, 124.432, 52547.848 23/02/16,15:10:00,09,10,1, 11.8,1,1, 5.315, 10538.480, 124.528, 52551.160 23/02/16,15:10:00,10,10,1, 11.8,1,1, 5.315, 10540.851, 124.483, 52551.119 23/02/16,15:10:00,11,10,1, 11.8,1,1, 5.315, 10538.049, 124.224, 52547.673 23/02/16,15:10:00,12,10,1, 11.8,1,1, 5.315, 10539.581, 124.411, 52552.367 23/02/16,15:10:00,13,10,1, 11.8,1,1, 5.315, 10539.943, 124.254, 52548.514 23/02/16,15:10:00,14,10,1, 11.8,1,1, 5.315, 10537.277, 124.294, 52548.716 23/02/16,15:10:00,15,10,1, 11.8,1,1, 5.315, 10540.235, 124.544, 52552.292 23/02/16,15:10:00,16,10,1, 11.8,1,1, 5.315, 10538.692, 124.384, 52547.460 23/02/16,15:10:00,17,10,1, 11.8,1,1, 5.315, 10538.341, 124.593, 52551.371 23/02/16,15:10:00,18,10,1, 11.8,1,1, 5.315, 10540.945, 124.561, 52551.273 23/02/16,15:10:00,19,10,1, 11.8,1,1, 5.315, 10538.094, 124.224, 52547.708 23/02/16,15:10:01,00,10,1, 11.9,1,1, 5.318, 10538.092, 124.224, 52547.708 23/02/16,15:10:01,01,10,1, 11.9,1,1, 5.318, 10537.505, 124.559, 52550.849 23/02/16,15:10:01,02,10,1, 11.9,1,1, 5.318, 10540.438, 124.644, 52551.892 23/02/16,15:10:01,03,10,1, 11.9,1,1, 5.318, 10537.785, 124.321, 52547.864 23/02/16,15:10:01,04,10,1, 11.9,1,1, 5.318, 10538.796, 124.445, 52552.500 23/02/16,15:10:01,05,10,1, 11.9,1,1, 5.318, 10539.812, 124.284, 52549.602 23/02/16,15:10:01,06,10,1, 11.9,1,1, 5.318, 10536.867, 124.228, 52548.392 23/02/16,15:10:01,07,10,1, 11.9,1,1, 5.318, 10539.417, 124.541, 52552.520 23/02/16,15:10:01,08,10,1, 11.9,1,1, 5.318, 10538.418, 124.375, 52547.812 23/02/16,15:10:01,09,10,1, 11.9,1,1, 5.318, 10537.382, 124.595, 52550.806 23/02/16,15:10:01,10,10,1, 11.9,1,1, 5.318, 10540.335, 124.607, 52552.042 23/02/16,15:10:01,11,10,1, 11.9,1,1, 5.318, 10537.795, 124.304, 52547.900 23/02/16,15:10:01,12,10,1, 11.9,1,1, 5.318, 10538.741, 124.441, 52552.552 23/02/16,15:10:01,13,10,1, 11.9,1,1, 5.318, 10539.804, 124.296, 52549.694 23/02/16,15:10:01,14,10,1, 11.9,1,1, 5.318, 10536.800, 124.182, 52548.501 23/02/16,15:10:01,15,10,1, 11.9,1,1, 5.318, 10539.355, 124.475, 52552.561 23/02/16,15:10:01,16,10,1, 11.9,1,1, 5.318, 10538.312, 124.330, 52547.862 23/02/16,15:10:01,17,10,1, 11.9,1,1, 5.318, 10537.250, 124.503, 52550.722 23/02/16,15:10:01,18,10,1, 11.9,1,1, 5.318, 10540.238, 124.609, 52551.989 23/02/16,15:10:01,19,10,1, 11.9,1,1, 5.318, 10537.702, 124.310, 52547.897 23/02/16,15:10:02,00,09,1, 11.9,1,1, 5.323, 10537.699, 124.310, 52547.897 23/02/16,15:10:02,01,09,1, 11.9,1,1, 5.323, 10536.560, 124.430, 52550.389 23/02/16,15:10:02,02,09,1, 11.9,1,1, 5.323, 10539.568, 124.610, 52552.456 23/02/16,15:10:02,03,09,1, 11.9,1,1, 5.323, 10537.148, 124.329, 52547.510 23/02/16,15:10:02,04,09,1, 11.9,1,1, 5.323, 10538.637, 124.520, 52553.210 23/02/16,15:10:02,05,09,1, 11.9,1,1, 5.323, 10539.218, 124.165, 52549.526 23/02/16,15:10:02,06,09,1, 11.9,1,1, 5.323, 10536.486, 124.263, 52549.359 23/02/16,15:10:02,07,09,1, 11.9,1,1, 5.323, 10539.125, 124.345, 52552.732 23/02/16,15:10:02,08,09,1, 11.9,1,1, 5.323, 10537.540, 124.191, 52547.669 23/02/16,15:10:02,09,09,1, 11.9,1,1, 5.323, 10536.878, 124.558, 52551.424 23/02/16,15:10:02,10,09,1, 11.9,1,1, 5.323, 10539.607, 124.463, 52551.763 23/02/16,15:10:02,11,09,1, 11.9,1,1, 5.323, 10536.898, 124.394, 52548.152 23/02/16,15:10:02,12,09,1, 11.9,1,1, 5.323, 10538.481, 124.534, 52553.398 23/02/16,15:10:02,13,09,1, 11.9,1,1, 5.323, 10539.332, 124.158, 52549.709 23/02/16,15:10:02,14,09,1, 11.9,1,1, 5.323, 10536.295, 124.250, 52549.126 23/02/16,15:10:02,15,09,1, 11.9,1,1, 5.323, 10539.161, 124.366, 52553.000 23/02/16,15:10:02,16,09,1, 11.9,1,1, 5.323, 10537.555, 124.182, 52547.631 23/02/16,15:10:02,17,09,1, 11.9,1,1, 5.323, 10536.694, 124.549, 52551.365 23/02/16,15:10:02,18,09,1, 11.9,1,1, 5.323, 10539.308, 124.416, 52551.013 23/02/16,15:10:02,19,09,1, 11.9,1,1, 5.323, 10537.439, 124.482, 52548.965 23/02/16,15:10:03,00,10,1, 11.9,1,1, 5.315, 10537.432, 124.482, 52548.965 23/02/16,15:10:03,01,10,1, 11.9,1,1, 5.315, 10536.053, 124.296, 52550.136 23/02/16,15:10:03,02,10,1, 11.9,1,1, 5.315, 10538.774, 124.524, 52552.450 23/02/16,15:10:03,03,10,1, 11.9,1,1, 5.315, 10537.124, 124.384, 52548.683 23/02/16,15:10:03,04,10,1, 11.9,1,1, 5.315, 10537.381, 124.474, 52552.501 23/02/16,15:10:03,05,10,1, 11.9,1,1, 5.315, 10539.114, 124.338, 52551.204 23/02/16,15:10:03,06,10,1, 11.9,1,1, 5.315, 10536.477, 124.148, 52548.964 23/02/16,15:10:03,07,10,1, 11.9,1,1, 5.315, 10538.132, 124.311, 52552.835 23/02/16,15:10:03,08,10,1, 11.9,1,1, 5.315, 10537.870, 124.255, 52549.071 23/02/16,15:10:03,09,10,1, 11.9,1,1, 5.315, 10536.044, 124.265, 52550.120 23/02/16,15:10:03,10,10,1, 11.9,1,1, 5.315, 10538.647, 124.482, 52552.477 23/02/16,15:10:03,11,10,1, 11.9,1,1, 5.315, 10537.061, 124.394, 52548.659 23/02/16,15:10:03,12,10,1, 11.9,1,1, 5.315, 10537.303, 124.437, 52552.401 23/02/16,15:10:03,13,10,1, 11.9,1,1, 5.315, 10539.158, 124.383, 52551.506 23/02/16,15:10:03,14,10,1, 11.9,1,1, 5.315, 10536.351, 124.120, 52548.874 23/02/16,15:10:03,15,10,1, 11.9,1,1, 5.315, 10538.098, 124.238, 52552.995 23/02/16,15:10:03,16,10,1, 11.9,1,1, 5.315, 10537.791, 124.228, 52548.930 23/02/16,15:10:03,17,10,1, 11.9,1,1, 5.315, 10535.899, 124.276, 52550.210 23/02/16,15:10:03,18,10,1, 11.9,1,1, 5.315, 10538.701, 124.456, 52552.618 23/02/16,15:10:03,19,10,1, 11.9,1,1, 5.315, 10536.942, 124.336, 52548.521 23/02/16,15:10:04,00,09,1, 11.8,1,1, 5.317, 10536.940, 124.336, 52548.521 23/02/16,15:10:04,01,09,1, 11.8,1,1, 5.317, 10535.101, 124.231, 52550.421 23/02/16,15:10:04,02,09,1, 11.8,1,1, 5.317, 10538.981, 124.431, 52553.545 23/02/16,15:10:04,03,09,1, 11.8,1,1, 5.317, 10536.191, 124.045, 52547.442 23/02/16,15:10:04,04,09,1, 11.8,1,1, 5.317, 10536.729, 124.521, 52553.572 23/02/16,15:10:04,05,09,1, 11.8,1,1, 5.317, 10539.347, 124.218, 52551.563 23/02/16,15:10:04,06,09,1, 11.8,1,1, 5.317, 10535.435, 124.046, 52548.397 23/02/16,15:10:04,07,09,1, 11.8,1,1, 5.317, 10538.247, 124.403, 52554.544 23/02/16,15:10:04,08,09,1, 11.8,1,1, 5.317, 10537.683, 123.914, 52548.363 23/02/16,15:10:04,09,09,1, 11.8,1,1, 5.317, 10535.069, 124.190, 52550.363 23/02/16,15:10:04,10,09,1, 11.8,1,1, 5.317, 10538.948, 124.460, 52553.631 23/02/16,15:10:04,11,09,1, 11.8,1,1, 5.317, 10536.200, 124.067, 52547.254 23/02/16,15:10:04,12,09,1, 11.8,1,1, 5.317, 10536.579, 124.576, 52553.575 23/02/16,15:10:04,13,09,1, 11.8,1,1, 5.317, 10539.425, 124.289, 52551.734 23/02/16,15:10:04,14,09,1, 11.8,1,1, 5.317, 10535.397, 124.046, 52548.234 23/02/16,15:10:04,15,09,1, 11.8,1,1, 5.317, 10538.211, 124.413, 52554.722 23/02/16,15:10:04,16,09,1, 11.8,1,1, 5.317, 10537.766, 123.881, 52548.478 23/02/16,15:10:04,17,09,1, 11.8,1,1, 5.317, 10534.982, 124.215, 52550.292 23/02/16,15:10:04,18,09,1, 11.8,1,1, 5.317, 10538.894, 124.456, 52553.753 23/02/16,15:10:04,19,09,1, 11.8,1,1, 5.317, 10536.131, 124.053, 52547.340 23/02/16,15:10:05,00,09,1, 11.9,1,1, 5.319, 10536.131, 124.053, 52547.340 23/02/16,15:10:05,01,09,1, 11.9,1,1, 5.319, 10534.578, 124.076, 52549.968 23/02/16,15:10:05,02,09,1, 11.9,1,1, 5.319, 10538.525, 124.357, 52554.039 23/02/16,15:10:05,03,09,1, 11.9,1,1, 5.319, 10535.998, 123.991, 52547.531 23/02/16,15:10:05,04,09,1, 11.9,1,1, 5.319, 10535.917, 124.445, 52553.287 23/02/16,15:10:05,05,09,1, 11.9,1,1, 5.319, 10539.110, 124.263, 52552.430 23/02/16,15:10:05,06,09,1, 11.9,1,1, 5.319, 10535.201, 123.960, 52548.263 23/02/16,15:10:05,07,09,1, 11.9,1,1, 5.319, 10537.763, 124.405, 52554.876 23/02/16,15:10:05,08,09,1, 11.9,1,1, 5.319, 10537.758, 123.860, 52549.166 23/02/16,15:10:05,09,09,1, 11.9,1,1, 5.319, 10534.536, 124.069, 52550.025 23/02/16,15:10:05,10,09,1, 11.9,1,1, 5.319, 10538.452, 124.331, 52554.154 23/02/16,15:10:05,11,09,1, 11.9,1,1, 5.319, 10535.970, 123.936, 52547.547 23/02/16,15:10:05,12,09,1, 11.9,1,1, 5.319, 10535.840, 124.462, 52553.285 23/02/16,15:10:05,13,09,1, 11.9,1,1, 5.319, 10539.095, 124.323, 52552.429 23/02/16,15:10:05,14,09,1, 11.9,1,1, 5.319, 10535.207, 123.974, 52548.300 23/02/16,15:10:05,15,09,1, 11.9,1,1, 5.319, 10537.651, 124.343, 52554.878 23/02/16,15:10:05,16,09,1, 11.9,1,1, 5.319, 10537.758, 123.839, 52549.151 23/02/16,15:10:05,17,09,1, 11.9,1,1, 5.319, 10534.536, 124.094, 52550.034 23/02/16,15:10:05,18,09,1, 11.9,1,1, 5.319, 10538.451, 124.350, 52554.193 23/02/16,15:10:05,19,09,1, 11.9,1,1, 5.319, 10535.946, 124.015, 52547.505 23/02/16,15:10:06,00,09,1, 11.9,1,1, 5.318, 10535.939, 124.015, 52547.505 23/02/16,15:10:06,01,09,1, 11.9,1,1, 5.318, 10534.380, 124.023, 52549.913 23/02/16,15:10:06,02,09,1, 11.9,1,1, 5.318, 10537.989, 124.276, 52554.187 23/02/16,15:10:06,03,09,1, 11.9,1,1, 5.318, 10535.803, 123.895, 52547.763 23/02/16,15:10:06,04,09,1, 11.9,1,1, 5.318, 10535.321, 124.397, 52553.030 23/02/16,15:10:06,05,09,1, 11.9,1,1, 5.318, 10538.648, 124.337, 52552.831 23/02/16,15:10:06,06,09,1, 11.9,1,1, 5.318, 10534.968, 123.986, 52548.427 23/02/16,15:10:06,07,09,1, 11.9,1,1, 5.318, 10537.197, 124.357, 52554.877 23/02/16,15:10:06,08,09,1, 11.9,1,1, 5.318, 10537.659, 123.884, 52549.785 23/02/16,15:10:06,09,09,1, 11.9,1,1, 5.318, 10534.295, 124.011, 52549.790 23/02/16,15:10:06,10,09,1, 11.9,1,1, 5.318, 10537.974, 124.287, 52554.354 23/02/16,15:10:06,11,09,1, 11.9,1,1, 5.318, 10535.809, 123.909, 52547.714 23/02/16,15:10:06,12,09,1, 11.9,1,1, 5.318, 10535.169, 124.431, 52553.007 23/02/16,15:10:06,13,09,1, 11.9,1,1, 5.318, 10538.685, 124.297, 52552.980 23/02/16,15:10:06,14,09,1, 11.9,1,1, 5.318, 10534.932, 123.999, 52548.233 23/02/16,15:10:06,15,09,1, 11.9,1,1, 5.318, 10537.093, 124.364, 52554.974 23/02/16,15:10:06,16,09,1, 11.9,1,1, 5.318, 10537.706, 123.884, 52549.789 23/02/16,15:10:06,17,09,1, 11.9,1,1, 5.318, 10534.207, 123.957, 52549.795 23/02/16,15:10:06,18,09,1, 11.9,1,1, 5.318, 10537.955, 124.311, 52554.487 23/02/16,15:10:06,19,09,1, 11.9,1,1, 5.318, 10535.761, 123.951, 52547.710 23/02/16,15:10:07,00,09,1, 11.9,1,1, 5.317, 10535.755, 123.951, 52547.710 23/02/16,15:10:07,01,09,1, 11.9,1,1, 5.317, 10533.996, 124.037, 52549.787 23/02/16,15:10:07,02,09,1, 11.9,1,1, 5.317, 10537.615, 124.379, 52554.672 23/02/16,15:10:07,03,09,1, 11.9,1,1, 5.317, 10535.610, 123.995, 52547.999 23/02/16,15:10:07,04,09,1, 11.9,1,1, 5.317, 10534.696, 124.448, 52552.846 23/02/16,15:10:07,05,09,1, 11.9,1,1, 5.317, 10538.379, 124.425, 52553.361 23/02/16,15:10:07,06,09,1, 11.9,1,1, 5.317, 10534.699, 124.102, 52548.386 23/02/16,15:10:07,07,09,1, 11.9,1,1, 5.317, 10536.639, 124.480, 52555.098 23/02/16,15:10:07,08,09,1, 11.9,1,1, 5.317, 10537.591, 123.996, 52550.375 23/02/16,15:10:07,09,09,1, 11.9,1,1, 5.317, 10533.957, 124.033, 52549.767 23/02/16,15:10:07,10,09,1, 11.9,1,1, 5.317, 10537.554, 124.416, 52554.795 23/02/16,15:10:07,11,09,1, 11.9,1,1, 5.317, 10535.572, 123.988, 52548.011 23/02/16,15:10:07,12,09,1, 11.9,1,1, 5.317, 10534.637, 124.483, 52552.825 23/02/16,15:10:07,13,09,1, 11.9,1,1, 5.317, 10538.282, 124.419, 52553.391 23/02/16,15:10:07,14,09,1, 11.9,1,1, 5.317, 10534.665, 124.107, 52548.397 23/02/16,15:10:07,15,09,1, 11.9,1,1, 5.317, 10536.633, 124.513, 52555.176 23/02/16,15:10:07,16,09,1, 11.9,1,1, 5.317, 10537.624, 123.973, 52550.447 23/02/16,15:10:07,17,09,1, 11.9,1,1, 5.317, 10533.935, 124.012, 52549.806 23/02/16,15:10:07,18,09,1, 11.9,1,1, 5.317, 10537.514, 124.379, 52554.824 23/02/16,15:10:07,19,09,1, 11.9,1,1, 5.317, 10535.596, 123.978, 52548.018 23/02/16,15:10:08,00,10,1, 11.9,1,1, 5.317, 10535.588, 123.978, 52548.018 23/02/16,15:10:08,01,10,1, 11.9,1,1, 5.317, 10533.801, 124.147, 52550.007 23/02/16,15:10:08,02,10,1, 11.9,1,1, 5.317, 10537.220, 124.386, 52554.915 23/02/16,15:10:08,03,10,1, 11.9,1,1, 5.317, 10535.434, 124.027, 52548.352 23/02/16,15:10:08,04,10,1, 11.9,1,1, 5.317, 10534.353, 124.543, 52552.797 23/02/16,15:10:08,05,10,1, 11.9,1,1, 5.317, 10537.947, 124.464, 52553.624 23/02/16,15:10:08,06,10,1, 11.9,1,1, 5.317, 10534.500, 124.170, 52548.725 23/02/16,15:10:08,07,10,1, 11.9,1,1, 5.317, 10536.334, 124.584, 52555.309 23/02/16,15:10:08,08,10,1, 11.9,1,1, 5.317, 10537.424, 124.094, 52550.895 23/02/16,15:10:08,09,10,1, 11.9,1,1, 5.317, 10533.717, 124.100, 52549.877 23/02/16,15:10:08,10,10,1, 11.9,1,1, 5.317, 10537.186, 124.432, 52555.009 23/02/16,15:10:08,11,10,1, 11.9,1,1, 5.317, 10535.419, 124.048, 52548.310 23/02/16,15:10:08,12,10,1, 11.9,1,1, 5.317, 10534.181, 124.518, 52552.730 23/02/16,15:10:08,13,10,1, 11.9,1,1, 5.317, 10537.981, 124.523, 52553.783 23/02/16,15:10:08,14,10,1, 11.9,1,1, 5.317, 10534.397, 124.116, 52548.511 23/02/16,15:10:08,15,10,1, 11.9,1,1, 5.317, 10536.224, 124.606, 52555.391 23/02/16,15:10:08,16,10,1, 11.9,1,1, 5.317, 10537.386, 124.083, 52550.918 23/02/16,15:10:08,17,10,1, 11.9,1,1, 5.317, 10533.670, 124.123, 52549.906 23/02/16,15:10:08,18,10,1, 11.9,1,1, 5.317, 10537.191, 124.425, 52555.172 23/02/16,15:10:08,19,10,1, 11.9,1,1, 5.317, 10535.418, 124.054, 52548.357 23/02/16,15:10:09,00,09,1, 11.9,1,1, 5.316, 10535.413, 124.054, 52548.357 23/02/16,15:10:09,01,09,1, 11.9,1,1, 5.316, 10533.448, 124.111, 52549.845 23/02/16,15:10:09,02,09,1, 11.9,1,1, 5.316, 10536.940, 124.491, 52555.268 23/02/16,15:10:09,03,09,1, 11.9,1,1, 5.316, 10535.240, 124.049, 52548.465 23/02/16,15:10:09,04,09,1, 11.9,1,1, 5.316, 10533.849, 124.519, 52552.782 23/02/16,15:10:09,05,09,1, 11.9,1,1, 5.316, 10537.708, 124.542, 52554.015 23/02/16,15:10:09,06,09,1, 11.9,1,1, 5.316, 10534.214, 124.201, 52548.668 23/02/16,15:10:09,07,09,1, 11.9,1,1, 5.316, 10535.921, 124.606, 52555.503 23/02/16,15:10:09,08,09,1, 11.9,1,1, 5.316, 10537.241, 124.138, 52551.201 23/02/16,15:10:09,09,09,1, 11.9,1,1, 5.316, 10533.432, 124.149, 52550.011 23/02/16,15:10:09,10,09,1, 11.9,1,1, 5.316, 10536.927, 124.475, 52555.353 23/02/16,15:10:09,11,09,1, 11.9,1,1, 5.316, 10535.190, 124.053, 52548.475 23/02/16,15:10:09,12,09,1, 11.9,1,1, 5.316, 10533.829, 124.524, 52552.810 23/02/16,15:10:09,13,09,1, 11.9,1,1, 5.316, 10537.621, 124.558, 52553.997 23/02/16,15:10:09,14,09,1, 11.9,1,1, 5.316, 10534.116, 124.208, 52548.700 23/02/16,15:10:09,15,09,1, 11.9,1,1, 5.316, 10535.795, 124.597, 52555.481 23/02/16,15:10:09,16,09,1, 11.9,1,1, 5.316, 10537.189, 124.153, 52551.247 23/02/16,15:10:09,17,09,1, 11.9,1,1, 5.316, 10533.408, 124.124, 52549.978 23/02/16,15:10:09,18,09,1, 11.9,1,1, 5.316, 10536.860, 124.460, 52555.344 23/02/16,15:10:09,19,09,1, 11.9,1,1, 5.316, 10535.167, 124.012, 52548.513 23/02/16,15:10:10,00,10,1, 11.9,1,1, 5.317, 10535.163, 124.012, 52548.513 23/02/16,15:10:10,01,10,1, 11.9,1,1, 5.317, 10533.201, 124.151, 52550.183 23/02/16,15:10:10,02,10,1, 11.9,1,1, 5.317, 10536.573, 124.446, 52555.312 23/02/16,15:10:10,03,10,1, 11.9,1,1, 5.317, 10534.891, 124.052, 52548.780 23/02/16,15:10:10,04,10,1, 11.9,1,1, 5.317, 10533.590, 124.531, 52552.973 23/02/16,15:10:10,05,10,1, 11.9,1,1, 5.317, 10537.238, 124.513, 52554.116 23/02/16,15:10:10,06,10,1, 11.9,1,1, 5.317, 10533.861, 124.188, 52548.970 23/02/16,15:10:10,07,10,1, 11.9,1,1, 5.317, 10535.552, 124.409, 52554.269 23/02/16,15:10:10,08,10,1, 11.9,1,1, 5.317, 10536.581, 124.249, 52551.999 23/02/16,15:10:10,09,10,1, 11.9,1,1, 5.317, 10533.808, 124.163, 52550.402 23/02/16,15:10:10,10,10,1, 11.9,1,1, 5.317, 10535.794, 124.323, 52554.386 23/02/16,15:10:10,11,10,1, 11.9,1,1, 5.317, 10535.143, 124.204, 52549.982 23/02/16,15:10:10,12,10,1, 11.9,1,1, 5.317, 10533.714, 124.370, 52552.232 23/02/16,15:10:10,13,10,1, 11.9,1,1, 5.317, 10536.587, 124.521, 52553.970 23/02/16,15:10:10,14,10,1, 11.9,1,1, 5.317, 10534.538, 124.357, 52550.039 23/02/16,15:10:10,15,10,1, 11.9,1,1, 5.317, 10535.193, 124.448, 52554.326 23/02/16,15:10:10,16,10,1, 11.9,1,1, 5.317, 10536.596, 124.307, 52552.183 23/02/16,15:10:10,17,10,1, 11.9,1,1, 5.317, 10533.738, 124.171, 52550.453 23/02/16,15:10:10,18,10,1, 11.9,1,1, 5.317, 10535.775, 124.289, 52554.419 23/02/16,15:10:10,19,10,1, 11.9,1,1, 5.317, 10535.082, 124.219, 52550.075 23/02/16,15:10:11,00,10,1, 11.9,1,1, 5.320, 10535.079, 124.219, 52550.075 23/02/16,15:10:11,01,10,1, 11.9,1,1, 5.320, 10533.710, 124.301, 52551.288 23/02/16,15:10:11,02,10,1, 11.9,1,1, 5.320, 10535.442, 124.305, 52553.991 23/02/16,15:10:11,03,10,1, 11.9,1,1, 5.320, 10534.626, 124.366, 52550.447 23/02/16,15:10:11,04,10,1, 11.9,1,1, 5.320, 10533.752, 124.521, 52552.684 23/02/16,15:10:11,05,10,1, 11.9,1,1, 5.320, 10535.927, 124.506, 52553.519 23/02/16,15:10:11,06,10,1, 11.9,1,1, 5.320, 10534.186, 124.506, 52550.771 23/02/16,15:10:11,07,10,1, 11.9,1,1, 5.320, 10535.072, 124.468, 52554.342 23/02/16,15:10:11,08,10,1, 11.9,1,1, 5.320, 10535.900, 124.351, 52552.067 23/02/16,15:10:11,09,10,1, 11.9,1,1, 5.320, 10533.706, 124.322, 52551.276 23/02/16,15:10:11,10,10,1, 11.9,1,1, 5.320, 10535.385, 124.346, 52554.004 23/02/16,15:10:11,11,10,1, 11.9,1,1, 5.320, 10534.536, 124.391, 52550.512 23/02/16,15:10:11,12,10,1, 11.9,1,1, 5.320, 10533.668, 124.526, 52552.712 23/02/16,15:10:11,13,10,1, 11.9,1,1, 5.320, 10535.859, 124.538, 52553.552 23/02/16,15:10:11,14,10,1, 11.9,1,1, 5.320, 10534.134, 124.535, 52550.802 23/02/16,15:10:11,15,10,1, 11.9,1,1, 5.320, 10534.973, 124.486, 52554.324 23/02/16,15:10:11,16,10,1, 11.9,1,1, 5.320, 10535.785, 124.315, 52552.168 23/02/16,15:10:11,17,10,1, 11.9,1,1, 5.320, 10533.628, 124.323, 52551.248 23/02/16,15:10:11,18,10,1, 11.9,1,1, 5.320, 10535.351, 124.350, 52554.067 23/02/16,15:10:11,19,10,1, 11.9,1,1, 5.320, 10534.517, 124.415, 52550.437 23/02/16,15:10:12,00,09,1, 11.9,1,1, 5.317, 10534.512, 124.415, 52550.437 23/02/16,15:10:12,01,09,1, 11.9,1,1, 5.317, 10533.407, 124.526, 52551.644 23/02/16,15:10:12,02,09,1, 11.9,1,1, 5.317, 10535.033, 124.464, 52554.096 23/02/16,15:10:12,03,09,1, 11.9,1,1, 5.317, 10534.154, 124.558, 52550.719 23/02/16,15:10:12,04,09,1, 11.9,1,1, 5.317, 10533.438, 124.697, 52553.012 23/02/16,15:10:12,05,09,1, 11.9,1,1, 5.317, 10535.503, 124.697, 52553.623 23/02/16,15:10:12,06,09,1, 11.9,1,1, 5.317, 10533.872, 124.701, 52551.184 23/02/16,15:10:12,07,09,1, 11.9,1,1, 5.317, 10534.743, 124.619, 52554.542 23/02/16,15:10:12,08,09,1, 11.9,1,1, 5.317, 10535.357, 124.568, 52552.311 23/02/16,15:10:12,09,09,1, 11.9,1,1, 5.317, 10533.335, 124.515, 52551.567 23/02/16,15:10:12,10,09,1, 11.9,1,1, 5.317, 10534.986, 124.493, 52554.237 23/02/16,15:10:12,11,09,1, 11.9,1,1, 5.317, 10534.187, 124.596, 52550.697 23/02/16,15:10:12,12,09,1, 11.9,1,1, 5.317, 10533.334, 124.714, 52553.002 23/02/16,15:10:12,13,09,1, 11.9,1,1, 5.317, 10535.564, 124.728, 52553.840 23/02/16,15:10:12,14,09,1, 11.9,1,1, 5.317, 10533.781, 124.699, 52551.051 23/02/16,15:10:12,15,09,1, 11.9,1,1, 5.317, 10534.598, 124.691, 52554.665 23/02/16,15:10:12,16,09,1, 11.9,1,1, 5.317, 10535.447, 124.555, 52552.356 23/02/16,15:10:12,17,09,1, 11.9,1,1, 5.317, 10533.266, 124.511, 52551.596 23/02/16,15:10:12,18,09,1, 11.9,1,1, 5.317, 10534.936, 124.499, 52554.324 23/02/16,15:10:12,19,09,1, 11.9,1,1, 5.317, 10534.093, 124.575, 52550.742 23/02/16,15:10:13,00,10,1, 11.9,1,1, 5.319, 10534.086, 124.575, 52550.742 23/02/16,15:10:13,01,10,1, 11.9,1,1, 5.319, 10532.327, 124.578, 52551.472 23/02/16,15:10:13,02,10,1, 11.9,1,1, 5.319, 10535.264, 124.750, 52555.429 23/02/16,15:10:13,03,10,1, 11.9,1,1, 5.319, 10533.525, 124.512, 52549.808 23/02/16,15:10:13,04,10,1, 11.9,1,1, 5.319, 10532.779, 124.920, 52553.942 23/02/16,15:10:13,05,10,1, 11.9,1,1, 5.319, 10535.816, 124.818, 52554.237 23/02/16,15:10:13,06,10,1, 11.9,1,1, 5.319, 10532.852, 124.701, 52550.310 23/02/16,15:10:13,07,10,1, 11.9,1,1, 5.319, 10534.565, 124.957, 52556.056 23/02/16,15:10:13,08,10,1, 11.9,1,1, 5.319, 10535.250, 124.573, 52551.889 23/02/16,15:10:13,09,10,1, 11.9,1,1, 5.319, 10532.259, 124.622, 52551.567 23/02/16,15:10:13,10,10,1, 11.9,1,1, 5.319, 10535.232, 124.798, 52555.534 23/02/16,15:10:13,11,10,1, 11.9,1,1, 5.319, 10533.500, 124.511, 52549.847 23/02/16,15:10:13,12,10,1, 11.9,1,1, 5.319, 10532.702, 124.975, 52553.960 23/02/16,15:10:13,13,10,1, 11.9,1,1, 5.319, 10535.741, 124.908, 52554.367 23/02/16,15:10:13,14,10,1, 11.9,1,1, 5.319, 10532.800, 124.733, 52550.433 23/02/16,15:10:13,15,10,1, 11.9,1,1, 5.319, 10534.529, 124.971, 52556.072 23/02/16,15:10:13,16,10,1, 11.9,1,1, 5.319, 10535.244, 124.585, 52551.966 23/02/16,15:10:13,17,10,1, 11.9,1,1, 5.319, 10532.216, 124.596, 52551.610 23/02/16,15:10:13,18,10,1, 11.9,1,1, 5.319, 10535.173, 124.812, 52555.558 23/02/16,15:10:13,19,10,1, 11.9,1,1, 5.319, 10533.411, 124.586, 52549.852 23/02/16,15:10:14,00,11,1, 11.9,1,1, 5.319, 10533.410, 124.586, 52549.852 23/02/16,15:10:14,01,11,1, 11.9,1,1, 5.319, 10531.883, 124.809, 52551.950 23/02/16,15:10:14,02,11,1, 11.9,1,1, 5.319, 10534.817, 124.911, 52555.660 23/02/16,15:10:14,03,11,1, 11.9,1,1, 5.319, 10532.999, 124.701, 52550.105 23/02/16,15:10:14,04,11,1, 11.9,1,1, 5.319, 10532.402, 125.148, 52554.344 23/02/16,15:10:14,05,11,1, 11.9,1,1, 5.319, 10535.287, 125.024, 52554.458 23/02/16,15:10:14,06,11,1, 11.9,1,1, 5.319, 10532.339, 124.891, 52550.765 23/02/16,15:10:14,07,11,1, 11.9,1,1, 5.319, 10534.161, 125.097, 52556.294 23/02/16,15:10:14,08,11,1, 11.9,1,1, 5.319, 10534.736, 124.699, 52552.097 23/02/16,15:10:14,09,11,1, 11.9,1,1, 5.319, 10531.782, 124.840, 52551.873 23/02/16,15:10:14,10,11,1, 11.9,1,1, 5.319, 10534.745, 124.967, 52555.739 23/02/16,15:10:14,11,11,1, 11.9,1,1, 5.319, 10532.982, 124.724, 52550.096 23/02/16,15:10:14,12,11,1, 11.9,1,1, 5.319, 10532.248, 125.150, 52554.362 23/02/16,15:10:14,13,11,1, 11.9,1,1, 5.319, 10535.309, 125.045, 52554.624 23/02/16,15:10:14,14,11,1, 11.9,1,1, 5.319, 10532.265, 124.900, 52550.674 23/02/16,15:10:14,15,11,1, 11.9,1,1, 5.319, 10534.098, 125.114, 52556.404 23/02/16,15:10:14,16,11,1, 11.9,1,1, 5.319, 10534.734, 124.685, 52552.142 23/02/16,15:10:14,17,11,1, 11.9,1,1, 5.319, 10531.741, 124.792, 52551.917 23/02/16,15:10:14,18,11,1, 11.9,1,1, 5.319, 10534.755, 124.925, 52555.832 23/02/16,15:10:14,19,11,1, 11.9,1,1, 5.319, 10532.916, 124.712, 52550.121 23/02/16,15:10:15,00,10,1, 11.9,1,1, 5.317, 10532.910, 124.712, 52550.121 23/02/16,15:10:15,01,10,1, 11.9,1,1, 5.317, 10531.053, 124.956, 52552.035 23/02/16,15:10:15,02,10,1, 11.9,1,1, 5.317, 10534.695, 125.174, 52556.549 23/02/16,15:10:15,03,10,1, 11.9,1,1, 5.317, 10532.388, 124.807, 52549.713 23/02/16,15:10:15,04,10,1, 11.9,1,1, 5.317, 10531.783, 125.356, 52555.094 23/02/16,15:10:15,05,10,1, 11.9,1,1, 5.317, 10535.186, 125.194, 52554.891 23/02/16,15:10:15,06,10,1, 11.9,1,1, 5.317, 10531.480, 124.962, 52550.402 23/02/16,15:10:15,07,10,1, 11.9,1,1, 5.317, 10533.811, 125.382, 52557.339 23/02/16,15:10:15,08,10,1, 11.9,1,1, 5.317, 10534.426, 124.833, 52552.047 23/02/16,15:10:15,09,10,1, 11.9,1,1, 5.317, 10531.014, 124.995, 52552.109 23/02/16,15:10:15,10,10,1, 11.9,1,1, 5.317, 10534.659, 125.215, 52556.539 23/02/16,15:10:15,11,10,1, 11.9,1,1, 5.317, 10532.350, 124.823, 52549.798 23/02/16,15:10:15,12,10,1, 11.9,1,1, 5.317, 10531.717, 125.367, 52555.042 23/02/16,15:10:15,13,10,1, 11.9,1,1, 5.317, 10535.157, 125.228, 52554.945 23/02/16,15:10:15,14,10,1, 11.9,1,1, 5.317, 10531.485, 125.023, 52550.423 23/02/16,15:10:15,15,10,1, 11.9,1,1, 5.317, 10533.800, 125.449, 52557.318 23/02/16,15:10:15,16,10,1, 11.9,1,1, 5.317, 10534.405, 124.873, 52551.973 23/02/16,15:10:15,17,10,1, 11.9,1,1, 5.317, 10530.959, 125.027, 52552.072 23/02/16,15:10:15,18,10,1, 11.9,1,1, 5.317, 10534.640, 125.246, 52556.667 23/02/16,15:10:15,19,10,1, 11.9,1,1, 5.317, 10532.308, 124.833, 52549.799 23/02/16,15:10:16,00,10,1, 11.8,1,1, 5.319, 10532.300, 124.833, 52549.799 23/02/16,15:10:16,01,10,1, 11.8,1,1, 5.319, 10531.291, 125.214, 52553.206 23/02/16,15:10:16,02,10,1, 11.8,1,1, 5.319, 10533.820, 125.188, 52555.702 23/02/16,15:10:16,03,10,1, 11.8,1,1, 5.319, 10531.846, 125.144, 52550.953 23/02/16,15:10:16,04,10,1, 11.8,1,1, 5.319, 10531.882, 125.472, 52555.237 23/02/16,15:10:16,05,10,1, 11.8,1,1, 5.319, 10534.082, 125.273, 52554.405 23/02/16,15:10:16,06,10,1, 11.8,1,1, 5.319, 10531.514, 125.323, 52551.986 23/02/16,15:10:16,07,10,1, 11.8,1,1, 5.319, 10533.480, 125.407, 52556.721 23/02/16,15:10:16,08,10,1, 11.8,1,1, 5.319, 10533.469, 125.022, 52552.454 23/02/16,15:10:16,09,10,1, 11.8,1,1, 5.319, 10531.157, 125.319, 52553.148 23/02/16,15:10:16,10,10,1, 11.8,1,1, 5.319, 10533.833, 125.213, 52555.811 23/02/16,15:10:16,11,10,1, 11.8,1,1, 5.319, 10531.863, 125.129, 52550.864 23/02/16,15:10:16,12,10,1, 11.8,1,1, 5.319, 10531.694, 125.514, 52555.211 23/02/16,15:10:16,13,10,1, 11.8,1,1, 5.319, 10534.066, 125.276, 52554.626 23/02/16,15:10:16,14,10,1, 11.8,1,1, 5.319, 10531.440, 125.310, 52551.877 23/02/16,15:10:16,15,10,1, 11.8,1,1, 5.319, 10533.338, 125.425, 52556.768 23/02/16,15:10:16,16,10,1, 11.8,1,1, 5.319, 10533.485, 125.082, 52552.468 23/02/16,15:10:16,17,10,1, 11.8,1,1, 5.319, 10531.110, 125.247, 52553.156 23/02/16,15:10:16,18,10,1, 11.8,1,1, 5.319, 10533.786, 125.246, 52555.829 23/02/16,15:10:16,19,10,1, 11.8,1,1, 5.319, 10531.812, 125.140, 52550.992 23/02/16,15:10:17,00,10,1, 11.9,1,1, 5.316, 10531.808, 125.140, 52550.992 23/02/16,15:10:17,01,10,1, 11.9,1,1, 5.316, 10530.755, 125.344, 52553.413 23/02/16,15:10:17,02,10,1, 11.9,1,1, 5.316, 10533.449, 125.350, 52556.045 23/02/16,15:10:17,03,10,1, 11.9,1,1, 5.316, 10531.442, 125.269, 52551.147 23/02/16,15:10:17,04,10,1, 11.9,1,1, 5.316, 10531.389, 125.622, 52555.514 23/02/16,15:10:17,05,10,1, 11.9,1,1, 5.316, 10533.791, 125.419, 52554.824 23/02/16,15:10:17,06,10,1, 11.9,1,1, 5.316, 10531.037, 125.475, 52552.146 23/02/16,15:10:17,07,10,1, 11.9,1,1, 5.316, 10533.048, 125.579, 52557.082 23/02/16,15:10:17,08,10,1, 11.9,1,1, 5.316, 10533.099, 125.189, 52552.721 23/02/16,15:10:17,09,10,1, 11.9,1,1, 5.316, 10530.732, 125.374, 52553.406 23/02/16,15:10:17,10,10,1, 11.9,1,1, 5.316, 10533.401, 125.352, 52556.081 23/02/16,15:10:17,11,10,1, 11.9,1,1, 5.316, 10531.436, 125.295, 52551.192 23/02/16,15:10:17,12,10,1, 11.9,1,1, 5.316, 10531.335, 125.631, 52555.588 23/02/16,15:10:17,13,10,1, 11.9,1,1, 5.316, 10533.717, 125.462, 52554.829 23/02/16,15:10:17,14,10,1, 11.9,1,1, 5.316, 10531.067, 125.492, 52552.187 23/02/16,15:10:17,15,10,1, 11.9,1,1, 5.316, 10532.977, 125.539, 52557.104 23/02/16,15:10:17,16,10,1, 11.9,1,1, 5.316, 10533.065, 125.165, 52552.734 23/02/16,15:10:17,17,10,1, 11.9,1,1, 5.316, 10530.713, 125.399, 52553.492 23/02/16,15:10:17,18,10,1, 11.9,1,1, 5.316, 10533.357, 125.372, 52556.136 23/02/16,15:10:17,19,10,1, 11.9,1,1, 5.316, 10531.363, 125.282, 52551.289 23/02/16,15:10:18,00,10,1, 11.8,1,1, 5.321, 10531.358, 125.282, 52551.289 23/02/16,15:10:18,01,10,1, 11.8,1,1, 5.321, 10531.018, 125.502, 52554.009 23/02/16,15:10:18,02,10,1, 11.8,1,1, 5.321, 10532.487, 125.295, 52555.314 23/02/16,15:10:18,03,10,1, 11.8,1,1, 5.321, 10531.262, 125.516, 52552.630 23/02/16,15:10:18,04,10,1, 11.8,1,1, 5.321, 10531.268, 125.623, 52555.273 23/02/16,15:10:18,05,10,1, 11.8,1,1, 5.321, 10532.676, 125.503, 52554.766 23/02/16,15:10:18,06,10,1, 11.8,1,1, 5.321, 10531.218, 125.696, 52553.492 23/02/16,15:10:18,07,10,1, 11.8,1,1, 5.321, 10532.431, 125.489, 52556.189 23/02/16,15:10:18,08,10,1, 11.8,1,1, 5.321, 10532.414, 125.355, 52553.622 23/02/16,15:10:18,09,10,1, 11.8,1,1, 5.321, 10530.946, 125.496, 52553.962 23/02/16,15:10:18,10,10,1, 11.8,1,1, 5.321, 10532.398, 125.316, 52555.482 23/02/16,15:10:18,11,10,1, 11.8,1,1, 5.321, 10531.255, 125.563, 52552.564 23/02/16,15:10:18,12,10,1, 11.8,1,1, 5.321, 10531.122, 125.651, 52555.232 23/02/16,15:10:18,13,10,1, 11.8,1,1, 5.321, 10532.700, 125.538, 52555.025 23/02/16,15:10:18,14,10,1, 11.8,1,1, 5.321, 10531.152, 125.742, 52553.450 23/02/16,15:10:18,15,10,1, 11.8,1,1, 5.321, 10532.340, 125.539, 52556.285 23/02/16,15:10:18,16,10,1, 11.8,1,1, 5.321, 10532.442, 125.398, 52553.720 23/02/16,15:10:18,17,10,1, 11.8,1,1, 5.321, 10530.911, 125.468, 52553.985 23/02/16,15:10:18,18,10,1, 11.8,1,1, 5.321, 10532.381, 125.314, 52555.482 23/02/16,15:10:18,19,10,1, 11.8,1,1, 5.321, 10531.243, 125.536, 52552.636 23/02/16,15:10:19,00,10,1, 11.9,1,1, 5.315, 10531.241, 125.536, 52552.636 23/02/16,15:10:19,01,10,1, 11.9,1,1, 5.315, 10529.941, 125.517, 52553.969 23/02/16,15:10:19,02,10,1, 11.9,1,1, 5.315, 10532.607, 125.507, 52556.745 23/02/16,15:10:19,03,10,1, 11.9,1,1, 5.315, 10530.620, 125.450, 52551.766 23/02/16,15:10:19,04,10,1, 11.9,1,1, 5.315, 10530.482, 125.786, 52556.075 23/02/16,15:10:19,05,10,1, 11.9,1,1, 5.315, 10532.853, 125.557, 52555.495 23/02/16,15:10:19,06,10,1, 11.9,1,1, 5.315, 10530.171, 125.621, 52552.700 23/02/16,15:10:19,07,10,1, 11.9,1,1, 5.315, 10532.179, 125.719, 52557.637 23/02/16,15:10:19,08,10,1, 11.9,1,1, 5.315, 10532.297, 125.280, 52553.356 23/02/16,15:10:19,09,10,1, 11.9,1,1, 5.315, 10529.926, 125.510, 52553.975 23/02/16,15:10:19,10,10,1, 11.9,1,1, 5.315, 10532.512, 125.501, 52556.696 23/02/16,15:10:19,11,10,1, 11.9,1,1, 5.315, 10530.607, 125.346, 52551.810 23/02/16,15:10:19,12,10,1, 11.9,1,1, 5.315, 10530.415, 125.797, 52556.070 23/02/16,15:10:19,13,10,1, 11.9,1,1, 5.315, 10532.804, 125.513, 52555.475 23/02/16,15:10:19,14,10,1, 11.9,1,1, 5.315, 10530.166, 125.575, 52552.714 23/02/16,15:10:19,15,10,1, 11.9,1,1, 5.315, 10532.084, 125.689, 52557.679 23/02/16,15:10:19,16,10,1, 11.9,1,1, 5.315, 10532.238, 125.290, 52553.427 23/02/16,15:10:19,17,10,1, 11.9,1,1, 5.315, 10529.888, 125.516, 52553.998 23/02/16,15:10:19,18,10,1, 11.9,1,1, 5.315, 10532.467, 125.507, 52556.751 23/02/16,15:10:19,19,10,1, 11.9,1,1, 5.315, 10530.584, 125.354, 52551.828 23/02/16,15:10:20,00,10,1, 11.9,1,1, 5.318, 10530.581, 125.354, 52551.828 23/02/16,15:10:20,01,10,1, 11.9,1,1, 5.318, 10529.511, 125.515, 52554.364 23/02/16,15:10:20,02,10,1, 11.9,1,1, 5.318, 10532.061, 125.414, 52556.789 23/02/16,15:10:20,03,10,1, 11.9,1,1, 5.318, 10530.155, 125.337, 52552.152 23/02/16,15:10:20,04,10,1, 11.9,1,1, 5.318, 10530.018, 125.706, 52556.285 23/02/16,15:10:20,05,10,1, 11.9,1,1, 5.318, 10532.274, 125.520, 52555.678 23/02/16,15:10:20,06,10,1, 11.9,1,1, 5.318, 10529.739, 125.543, 52553.161 23/02/16,15:10:20,07,10,1, 11.9,1,1, 5.318, 10531.651, 125.634, 52557.784 23/02/16,15:10:20,08,10,1, 11.9,1,1, 5.318, 10531.751, 125.332, 52553.803 23/02/16,15:10:20,09,10,1, 11.9,1,1, 5.318, 10529.457, 125.452, 52554.259 23/02/16,15:10:20,10,10,1, 11.9,1,1, 5.318, 10532.028, 125.395, 52556.985 23/02/16,15:10:20,11,10,1, 11.9,1,1, 5.318, 10530.135, 125.316, 52552.083 23/02/16,15:10:20,12,10,1, 11.9,1,1, 5.318, 10529.873, 125.691, 52556.323 23/02/16,15:10:20,13,10,1, 11.9,1,1, 5.318, 10532.319, 125.533, 52555.844 23/02/16,15:10:20,14,10,1, 11.9,1,1, 5.318, 10529.634, 125.539, 52553.061 23/02/16,15:10:20,15,10,1, 11.9,1,1, 5.318, 10531.533, 125.621, 52557.887 23/02/16,15:10:20,16,10,1, 11.9,1,1, 5.318, 10531.774, 125.261, 52553.781 23/02/16,15:10:20,17,10,1, 11.9,1,1, 5.318, 10529.416, 125.438, 52554.300 23/02/16,15:10:20,18,10,1, 11.9,1,1, 5.318, 10531.922, 125.503, 52557.648 23/02/16,15:10:20,19,10,1, 11.9,1,1, 5.318, 10530.119, 125.233, 52551.621 23/02/16,15:10:21,00,10,1, 11.8,1,1, 5.318, 10530.114, 125.233, 52551.621 23/02/16,15:10:21,01,10,1, 11.8,1,1, 5.318, 10528.730, 125.262, 52553.888 23/02/16,15:10:21,02,10,1, 11.8,1,1, 5.318, 10531.553, 125.403, 52557.831 23/02/16,15:10:21,03,10,1, 11.8,1,1, 5.318, 10529.965, 125.214, 52552.385 23/02/16,15:10:21,04,10,1, 11.8,1,1, 5.318, 10528.980, 125.585, 52556.064 23/02/16,15:10:21,05,10,1, 11.8,1,1, 5.318, 10532.011, 125.578, 52556.684 23/02/16,15:10:21,06,10,1, 11.8,1,1, 5.318, 10529.187, 125.397, 52552.732 23/02/16,15:10:21,07,10,1, 11.8,1,1, 5.318, 10530.744, 125.624, 52558.262 23/02/16,15:10:21,08,10,1, 11.8,1,1, 5.318, 10531.634, 125.229, 52554.529 23/02/16,15:10:21,09,10,1, 11.8,1,1, 5.318, 10528.653, 125.265, 52553.868 23/02/16,15:10:21,10,10,1, 11.8,1,1, 5.318, 10531.448, 125.383, 52557.864 23/02/16,15:10:21,11,10,1, 11.8,1,1, 5.318, 10529.810, 125.165, 52552.372 23/02/16,15:10:21,12,10,1, 11.8,1,1, 5.318, 10528.944, 125.551, 52556.120 23/02/16,15:10:21,13,10,1, 11.8,1,1, 5.318, 10531.924, 125.525, 52556.766 23/02/16,15:10:21,14,10,1, 11.8,1,1, 5.318, 10529.101, 125.343, 52552.793 23/02/16,15:10:21,15,10,1, 11.8,1,1, 5.318, 10530.650, 125.606, 52558.287 23/02/16,15:10:21,16,10,1, 11.8,1,1, 5.318, 10531.642, 125.262, 52554.547 23/02/16,15:10:21,17,10,1, 11.8,1,1, 5.318, 10528.583, 125.262, 52553.917 23/02/16,15:10:21,18,10,1, 11.8,1,1, 5.318, 10531.401, 125.433, 52557.877 23/02/16,15:10:21,19,10,1, 11.8,1,1, 5.318, 10529.779, 125.206, 52552.362 23/02/16,15:10:22,00,10,1, 11.8,1,1, 5.318, 10529.772, 125.206, 52552.362 23/02/16,15:10:22,01,10,1, 11.8,1,1, 5.318, 10528.471, 125.276, 52554.800 23/02/16,15:10:22,02,10,1, 11.8,1,1, 5.318, 10530.847, 125.146, 52557.459 23/02/16,15:10:22,03,10,1, 11.8,1,1, 5.318, 10529.126, 125.097, 52552.822 23/02/16,15:10:22,04,10,1, 11.8,1,1, 5.318, 10528.749, 125.475, 52556.667 23/02/16,15:10:22,05,10,1, 11.8,1,1, 5.318, 10531.033, 125.267, 52556.246 23/02/16,15:10:22,06,10,1, 11.8,1,1, 5.318, 10528.600, 125.351, 52553.610 23/02/16,15:10:22,07,10,1, 11.8,1,1, 5.318, 10530.376, 125.404, 52558.314 23/02/16,15:10:22,08,10,1, 11.8,1,1, 5.318, 10530.675, 125.048, 52554.512 23/02/16,15:10:22,09,10,1, 11.8,1,1, 5.318, 10528.432, 125.225, 52554.813 23/02/16,15:10:22,10,10,1, 11.8,1,1, 5.318, 10530.834, 125.176, 52557.519 23/02/16,15:10:22,11,10,1, 11.8,1,1, 5.318, 10529.166, 125.050, 52552.753 23/02/16,15:10:22,12,10,1, 11.8,1,1, 5.318, 10528.595, 125.425, 52556.558 23/02/16,15:10:22,13,10,1, 11.8,1,1, 5.318, 10531.105, 125.283, 52556.519 23/02/16,15:10:22,14,10,1, 11.8,1,1, 5.318, 10528.541, 125.313, 52553.503 23/02/16,15:10:22,15,10,1, 11.8,1,1, 5.318, 10530.253, 125.434, 52558.389 23/02/16,15:10:22,16,10,1, 11.8,1,1, 5.318, 10530.759, 125.040, 52554.583 23/02/16,15:10:22,17,10,1, 11.8,1,1, 5.318, 10528.279, 125.198, 52554.655 23/02/16,15:10:22,18,10,1, 11.8,1,1, 5.318, 10530.811, 125.132, 52557.679 23/02/16,15:10:22,19,10,1, 11.8,1,1, 5.318, 10529.068, 125.056, 52552.834 23/02/16,15:10:23,00,10,1, 11.9,1,1, 5.318, 10529.063, 125.056, 52552.834 23/02/16,15:10:23,01,10,1, 11.9,1,1, 5.318, 10527.994, 124.961, 52554.208 23/02/16,15:10:23,02,10,1, 11.9,1,1, 5.318, 10529.777, 125.052, 52557.867 23/02/16,15:10:23,03,10,1, 11.9,1,1, 5.318, 10529.227, 125.009, 52553.997 23/02/16,15:10:23,04,10,1, 11.9,1,1, 5.318, 10527.734, 125.135, 52555.648 23/02/16,15:10:23,05,10,1, 11.9,1,1, 5.318, 10530.395, 125.256, 52557.513 23/02/16,15:10:23,06,10,1, 11.9,1,1, 5.318, 10528.584, 125.156, 52553.777 23/02/16,15:10:23,07,10,1, 11.9,1,1, 5.318, 10529.055, 125.199, 52557.765 23/02/16,15:10:23,08,10,1, 11.9,1,1, 5.318, 10530.569, 125.064, 52556.044 23/02/16,15:10:23,09,10,1, 11.9,1,1, 5.318, 10527.915, 124.931, 52554.203 23/02/16,15:10:23,10,10,1, 11.9,1,1, 5.318, 10529.722, 125.040, 52557.973 23/02/16,15:10:23,11,10,1, 11.9,1,1, 5.318, 10529.194, 124.972, 52553.986 23/02/16,15:10:23,12,10,1, 11.9,1,1, 5.318, 10527.721, 125.120, 52555.624 23/02/16,15:10:23,13,10,1, 11.9,1,1, 5.318, 10530.349, 125.246, 52557.541 23/02/16,15:10:23,14,10,1, 11.9,1,1, 5.318, 10528.488, 125.172, 52553.901 23/02/16,15:10:23,15,10,1, 11.9,1,1, 5.318, 10529.069, 125.185, 52557.808 23/02/16,15:10:23,16,10,1, 11.9,1,1, 5.318, 10530.467, 125.040, 52556.140 23/02/16,15:10:23,17,10,1, 11.9,1,1, 5.318, 10527.870, 124.913, 52554.302 23/02/16,15:10:23,18,10,1, 11.9,1,1, 5.318, 10529.672, 125.026, 52557.870 23/02/16,15:10:23,19,10,1, 11.9,1,1, 5.318, 10529.111, 124.975, 52554.043 23/02/16,15:10:24,00,10,1, 11.8,1,1, 5.318, 10529.104, 124.975, 52554.043 23/02/16,15:10:24,01,10,1, 11.8,1,1, 5.318, 10527.202, 124.738, 52554.083 23/02/16,15:10:24,02,10,1, 11.8,1,1, 5.318, 10529.259, 125.001, 52558.706 23/02/16,15:10:24,03,10,1, 11.8,1,1, 5.318, 10528.885, 124.830, 52554.197 23/02/16,15:10:24,04,10,1, 11.8,1,1, 5.318, 10526.856, 124.947, 52555.710 23/02/16,15:10:24,05,10,1, 11.8,1,1, 5.318, 10530.018, 125.203, 52558.381 23/02/16,15:10:24,06,10,1, 11.8,1,1, 5.318, 10527.960, 124.990, 52553.684 23/02/16,15:10:24,07,10,1, 11.8,1,1, 5.318, 10528.303, 125.100, 52558.282 23/02/16,15:10:24,08,10,1, 11.8,1,1, 5.318, 10530.287, 124.974, 52556.773 23/02/16,15:10:24,09,10,1, 11.8,1,1, 5.318, 10527.155, 124.711, 52554.111 23/02/16,15:10:24,10,10,1, 11.8,1,1, 5.318, 10529.189, 124.951, 52558.780 23/02/16,15:10:24,11,10,1, 11.8,1,1, 5.318, 10528.913, 124.777, 52554.144 23/02/16,15:10:24,12,10,1, 11.8,1,1, 5.318, 10526.668, 124.880, 52555.590 23/02/16,15:10:24,13,10,1, 11.8,1,1, 5.318, 10529.989, 125.154, 52558.573 23/02/16,15:10:24,14,10,1, 11.8,1,1, 5.318, 10527.859, 124.908, 52553.532 23/02/16,15:10:24,15,10,1, 11.8,1,1, 5.318, 10528.199, 125.081, 52558.417 23/02/16,15:10:24,16,10,1, 11.8,1,1, 5.318, 10530.373, 125.004, 52556.877 23/02/16,15:10:24,17,10,1, 11.8,1,1, 5.318, 10527.053, 124.733, 52553.991 23/02/16,15:10:24,18,10,1, 11.8,1,1, 5.318, 10529.150, 124.945, 52558.925 23/02/16,15:10:24,19,10,1, 11.8,1,1, 5.318, 10528.866, 124.800, 52554.167 23/02/16,15:10:25,00,10,1, 11.9,1,1, 5.317, 10528.862, 124.800, 52554.167 23/02/16,15:10:25,01,10,1, 11.9,1,1, 5.317, 10526.637, 124.620, 52554.205 23/02/16,15:10:25,02,10,1, 11.9,1,1, 5.317, 10528.665, 124.887, 52559.182 23/02/16,15:10:25,03,10,1, 11.9,1,1, 5.317, 10528.429, 124.702, 52554.499 23/02/16,15:10:25,04,10,1, 11.9,1,1, 5.317, 10526.133, 124.787, 52555.841 23/02/16,15:10:25,05,10,1, 11.9,1,1, 5.317, 10529.481, 125.057, 52558.820 23/02/16,15:10:25,06,10,1, 11.9,1,1, 5.317, 10527.352, 124.773, 52553.790 23/02/16,15:10:25,07,10,1, 11.9,1,1, 5.317, 10527.600, 124.990, 52558.561 23/02/16,15:10:25,08,10,1, 11.9,1,1, 5.317, 10529.904, 124.897, 52557.274 23/02/16,15:10:25,09,10,1, 11.9,1,1, 5.317, 10526.587, 124.612, 52554.288 23/02/16,15:10:25,10,10,1, 11.9,1,1, 5.317, 10528.708, 124.874, 52559.274 23/02/16,15:10:25,11,10,1, 11.9,1,1, 5.317, 10528.396, 124.644, 52554.540 23/02/16,15:10:25,12,10,1, 11.9,1,1, 5.317, 10526.137, 124.764, 52555.842 23/02/16,15:10:25,13,10,1, 11.9,1,1, 5.317, 10529.351, 125.067, 52558.858 23/02/16,15:10:25,14,10,1, 11.9,1,1, 5.317, 10527.308, 124.813, 52553.876 23/02/16,15:10:25,15,10,1, 11.9,1,1, 5.317, 10527.511, 125.031, 52558.609 23/02/16,15:10:25,16,10,1, 11.9,1,1, 5.317, 10529.806, 124.919, 52557.309 23/02/16,15:10:25,17,10,1, 11.9,1,1, 5.317, 10526.557, 124.627, 52554.265 23/02/16,15:10:25,18,10,1, 11.9,1,1, 5.317, 10528.614, 124.883, 52559.322 23/02/16,15:10:25,19,10,1, 11.9,1,1, 5.317, 10528.410, 124.669, 52554.615 23/02/16,15:10:26,00,10,1, 11.9,1,1, 5.319, 10528.404, 124.669, 52554.615 23/02/16,15:10:26,01,10,1, 11.9,1,1, 5.319, 10526.218, 124.651, 52554.625 23/02/16,15:10:26,02,10,1, 11.9,1,1, 5.319, 10528.112, 124.824, 52559.327 23/02/16,15:10:26,03,10,1, 11.9,1,1, 5.319, 10527.922, 124.684, 52554.981 23/02/16,15:10:26,04,10,1, 11.9,1,1, 5.319, 10525.731, 124.709, 52555.994 23/02/16,15:10:26,05,10,1, 11.9,1,1, 5.319, 10528.755, 125.013, 52558.990 23/02/16,15:10:26,06,10,1, 11.9,1,1, 5.319, 10526.930, 124.802, 52554.230 23/02/16,15:10:26,07,10,1, 11.9,1,1, 5.319, 10527.023, 124.987, 52558.691 23/02/16,15:10:26,08,10,1, 11.9,1,1, 5.319, 10529.296, 124.908, 52557.662 23/02/16,15:10:26,09,10,1, 11.9,1,1, 5.319, 10526.231, 124.612, 52554.653 23/02/16,15:10:26,10,10,1, 11.9,1,1, 5.319, 10528.031, 124.830, 52559.363 23/02/16,15:10:26,11,10,1, 11.9,1,1, 5.319, 10527.955, 124.673, 52554.985 23/02/16,15:10:26,12,10,1, 11.9,1,1, 5.319, 10525.541, 124.754, 52555.955 23/02/16,15:10:26,13,10,1, 11.9,1,1, 5.319, 10528.809, 125.031, 52559.225 23/02/16,15:10:26,14,10,1, 11.9,1,1, 5.319, 10526.855, 124.823, 52554.194 23/02/16,15:10:26,15,10,1, 11.9,1,1, 5.319, 10526.884, 124.947, 52558.754 23/02/16,15:10:26,16,10,1, 11.9,1,1, 5.319, 10529.289, 124.901, 52557.782 23/02/16,15:10:26,17,10,1, 11.9,1,1, 5.319, 10526.083, 124.581, 52554.558 23/02/16,15:10:26,18,10,1, 11.9,1,1, 5.319, 10528.001, 124.852, 52559.550 23/02/16,15:10:26,19,10,1, 11.9,1,1, 5.319, 10527.919, 124.633, 52555.037 23/02/16,15:10:27,00,10,1, 11.9,1,1, 5.315, 10527.911, 124.633, 52555.037 23/02/16,15:10:27,01,10,1, 11.9,1,1, 5.315, 10525.691, 124.581, 52554.771 23/02/16,15:10:27,02,10,1, 11.9,1,1, 5.315, 10527.544, 124.795, 52559.952 23/02/16,15:10:27,03,10,1, 11.9,1,1, 5.315, 10527.575, 124.623, 52555.365 23/02/16,15:10:27,04,10,1, 11.9,1,1, 5.315, 10525.060, 124.669, 52556.269 23/02/16,15:10:27,05,10,1, 11.9,1,1, 5.315, 10528.365, 125.007, 52559.595 23/02/16,15:10:27,06,10,1, 11.9,1,1, 5.315, 10526.379, 124.738, 52554.360 23/02/16,15:10:27,07,10,1, 11.9,1,1, 5.315, 10526.442, 124.968, 52559.070 23/02/16,15:10:27,08,10,1, 11.9,1,1, 5.315, 10528.838, 124.850, 52558.128 23/02/16,15:10:27,09,10,1, 11.9,1,1, 5.315, 10525.636, 124.544, 52554.783 23/02/16,15:10:27,10,10,1, 11.9,1,1, 5.315, 10527.541, 124.865, 52560.019 23/02/16,15:10:27,11,10,1, 11.9,1,1, 5.315, 10527.563, 124.603, 52555.400 23/02/16,15:10:27,12,10,1, 11.9,1,1, 5.315, 10525.039, 124.718, 52556.274 23/02/16,15:10:27,13,10,1, 11.9,1,1, 5.315, 10528.272, 124.998, 52559.670 23/02/16,15:10:27,14,10,1, 11.9,1,1, 5.315, 10526.318, 124.724, 52554.458 23/02/16,15:10:27,15,10,1, 11.9,1,1, 5.315, 10526.312, 124.940, 52559.055 23/02/16,15:10:27,16,10,1, 11.9,1,1, 5.315, 10528.902, 124.881, 52558.276 23/02/16,15:10:27,17,10,1, 11.9,1,1, 5.315, 10525.587, 124.551, 52554.855 23/02/16,15:10:27,18,10,1, 11.9,1,1, 5.315, 10527.539, 124.832, 52560.022 23/02/16,15:10:27,19,10,1, 11.9,1,1, 5.315, 10527.478, 124.591, 52555.406 23/02/16,15:10:28,00,10,1, 11.9,1,1, 5.318, 10527.477, 124.591, 52555.406 23/02/16,15:10:28,01,10,1, 11.9,1,1, 5.318, 10525.243, 124.526, 52555.221 23/02/16,15:10:28,02,10,1, 11.9,1,1, 5.318, 10527.070, 124.745, 52560.265 23/02/16,15:10:28,03,10,1, 11.9,1,1, 5.318, 10527.066, 124.547, 52555.781 23/02/16,15:10:28,04,10,1, 11.9,1,1, 5.318, 10524.623, 124.631, 52556.553 23/02/16,15:10:28,05,10,1, 11.9,1,1, 5.318, 10527.744, 124.879, 52559.828 23/02/16,15:10:28,06,10,1, 11.9,1,1, 5.318, 10525.860, 124.670, 52554.846 23/02/16,15:10:28,07,10,1, 11.9,1,1, 5.318, 10525.825, 124.828, 52559.257 23/02/16,15:10:28,08,10,1, 11.9,1,1, 5.318, 10528.299, 124.777, 52558.560 23/02/16,15:10:28,09,10,1, 11.9,1,1, 5.318, 10525.205, 124.462, 52555.148 23/02/16,15:10:28,10,10,1, 11.9,1,1, 5.318, 10526.957, 124.711, 52560.263 23/02/16,15:10:28,11,10,1, 11.9,1,1, 5.318, 10527.134, 124.517, 52555.803 23/02/16,15:10:28,12,10,1, 11.9,1,1, 5.318, 10524.454, 124.630, 52556.418 23/02/16,15:10:28,13,10,1, 11.9,1,1, 5.318, 10527.728, 124.901, 52560.022 23/02/16,15:10:28,14,10,1, 11.9,1,1, 5.318, 10525.875, 124.640, 52554.751 23/02/16,15:10:28,15,10,1, 11.9,1,1, 5.318, 10525.716, 124.858, 52559.307 23/02/16,15:10:28,16,10,1, 11.9,1,1, 5.318, 10528.377, 124.794, 52558.701 23/02/16,15:10:28,17,10,1, 11.9,1,1, 5.318, 10525.091, 124.491, 52555.112 23/02/16,15:10:28,18,10,1, 11.9,1,1, 5.318, 10526.959, 124.726, 52560.378 23/02/16,15:10:28,19,10,1, 11.9,1,1, 5.318, 10527.075, 124.518, 52555.839 23/02/16,15:10:29,00,10,1, 11.9,1,1, 5.321, 10527.068, 124.518, 52555.839 23/02/16,15:10:29,01,10,1, 11.9,1,1, 5.321, 10524.320, 124.449, 52555.734 23/02/16,15:10:29,02,10,1, 11.9,1,1, 5.321, 10527.120, 124.622, 52561.181 23/02/16,15:10:29,03,10,1, 11.9,1,1, 5.321, 10526.153, 124.243, 52555.170 23/02/16,15:10:29,04,10,1, 11.9,1,1, 5.321, 10524.087, 124.585, 52557.763 23/02/16,15:10:29,05,10,1, 11.9,1,1, 5.321, 10527.549, 124.651, 52560.015 23/02/16,15:10:29,06,10,1, 11.9,1,1, 5.321, 10524.752, 124.433, 52554.634 23/02/16,15:10:29,07,10,1, 11.9,1,1, 5.321, 10525.616, 124.938, 52560.571 23/02/16,15:10:29,08,10,1, 11.9,1,1, 5.321, 10527.768, 124.505, 52558.127 23/02/16,15:10:29,09,10,1, 11.9,1,1, 5.321, 10524.293, 124.400, 52555.876 23/02/16,15:10:29,10,10,1, 11.9,1,1, 5.321, 10527.015, 124.622, 52561.231 23/02/16,15:10:29,11,10,1, 11.9,1,1, 5.321, 10526.159, 124.207, 52555.283 23/02/16,15:10:29,12,10,1, 11.9,1,1, 5.321, 10524.021, 124.559, 52557.747 23/02/16,15:10:29,13,10,1, 11.9,1,1, 5.321, 10527.413, 124.614, 52560.037 23/02/16,15:10:29,14,10,1, 11.9,1,1, 5.321, 10524.719, 124.430, 52554.642 23/02/16,15:10:29,15,10,1, 11.9,1,1, 5.321, 10525.544, 124.854, 52560.546 23/02/16,15:10:29,16,10,1, 11.9,1,1, 5.321, 10527.659, 124.482, 52558.214 23/02/16,15:10:29,17,10,1, 11.9,1,1, 5.321, 10524.275, 124.453, 52555.816 23/02/16,15:10:29,18,10,1, 11.9,1,1, 5.321, 10526.947, 124.591, 52561.217 23/02/16,15:10:29,19,10,1, 11.9,1,1, 5.321, 10526.127, 124.219, 52555.333 23/02/16,15:10:30,00,10,1, 11.9,1,1, 5.316, 10526.125, 124.219, 52555.333 23/02/16,15:10:30,01,10,1, 11.9,1,1, 5.316, 10523.797, 124.261, 52555.964 23/02/16,15:10:30,02,10,1, 11.9,1,1, 5.316, 10526.548, 124.452, 52561.645 23/02/16,15:10:30,03,10,1, 11.9,1,1, 5.316, 10525.891, 124.032, 52555.775 23/02/16,15:10:30,04,10,1, 11.9,1,1, 5.316, 10523.467, 124.327, 52557.783 23/02/16,15:10:30,05,10,1, 11.9,1,1, 5.316, 10526.947, 124.455, 52560.448 23/02/16,15:10:30,06,10,1, 11.9,1,1, 5.316, 10524.315, 124.269, 52554.889 23/02/16,15:10:30,07,10,1, 11.9,1,1, 5.316, 10524.904, 124.696, 52560.658 23/02/16,15:10:30,08,10,1, 11.9,1,1, 5.316, 10527.277, 124.330, 52558.744 23/02/16,15:10:30,09,10,1, 11.9,1,1, 5.316, 10523.800, 124.251, 52556.044 23/02/16,15:10:30,10,10,1, 11.9,1,1, 5.316, 10526.458, 124.477, 52561.631 23/02/16,15:10:30,11,10,1, 11.9,1,1, 5.316, 10525.867, 123.994, 52555.864 23/02/16,15:10:30,12,10,1, 11.9,1,1, 5.316, 10523.429, 124.326, 52557.805 23/02/16,15:10:30,13,10,1, 11.9,1,1, 5.316, 10526.810, 124.414, 52560.469 23/02/16,15:10:30,14,10,1, 11.9,1,1, 5.316, 10524.337, 124.221, 52555.008 23/02/16,15:10:30,15,10,1, 11.9,1,1, 5.316, 10524.827, 124.644, 52560.674 23/02/16,15:10:30,16,10,1, 11.9,1,1, 5.316, 10527.224, 124.293, 52558.821 23/02/16,15:10:30,17,10,1, 11.9,1,1, 5.316, 10523.800, 124.249, 52556.097 23/02/16,15:10:30,18,10,1, 11.9,1,1, 5.316, 10526.346, 124.430, 52561.614 23/02/16,15:10:30,19,10,1, 11.9,1,1, 5.316, 10525.857, 123.997, 52556.029 23/02/16,15:10:31,00,10,1, 11.8,1,1, 5.320, 10525.850, 123.997, 52556.029 23/02/16,15:10:31,01,10,1, 11.8,1,1, 5.320, 10523.537, 124.058, 52556.401 23/02/16,15:10:31,02,10,1, 11.8,1,1, 5.320, 10525.884, 124.263, 52561.901 23/02/16,15:10:31,03,10,1, 11.8,1,1, 5.320, 10525.652, 123.859, 52556.589 23/02/16,15:10:31,04,10,1, 11.8,1,1, 5.320, 10523.049, 124.106, 52557.880 23/02/16,15:10:31,05,10,1, 11.8,1,1, 5.320, 10526.375, 124.198, 52560.880 23/02/16,15:10:31,06,10,1, 11.8,1,1, 5.320, 10523.949, 123.966, 52555.323 23/02/16,15:10:31,07,10,1, 11.8,1,1, 5.320, 10524.185, 124.442, 52560.633 23/02/16,15:10:31,08,10,1, 11.8,1,1, 5.320, 10526.801, 124.155, 52559.399 23/02/16,15:10:31,09,10,1, 11.8,1,1, 5.320, 10523.431, 124.092, 52556.320 23/02/16,15:10:31,10,10,1, 11.8,1,1, 5.320, 10525.868, 124.265, 52561.974 23/02/16,15:10:31,11,10,1, 11.8,1,1, 5.320, 10525.599, 123.834, 52556.614 23/02/16,15:10:31,12,10,1, 11.8,1,1, 5.320, 10522.979, 124.042, 52557.887 23/02/16,15:10:31,13,10,1, 11.8,1,1, 5.320, 10526.333, 124.175, 52560.999 23/02/16,15:10:31,14,10,1, 11.8,1,1, 5.320, 10523.923, 123.901, 52555.359 23/02/16,15:10:31,15,10,1, 11.8,1,1, 5.320, 10524.138, 124.410, 52560.636 23/02/16,15:10:31,16,10,1, 11.8,1,1, 5.320, 10526.738, 124.168, 52559.478 23/02/16,15:10:31,17,10,1, 11.8,1,1, 5.320, 10523.402, 124.015, 52556.311 23/02/16,15:10:31,18,10,1, 11.8,1,1, 5.320, 10525.791, 124.238, 52562.009 23/02/16,15:10:31,19,10,1, 11.8,1,1, 5.320, 10525.621, 123.828, 52556.706 23/02/16,15:10:32,00,10,1, 11.8,1,1, 5.321, 10525.616, 123.828, 52556.706 23/02/16,15:10:32,01,10,1, 11.8,1,1, 5.321, 10523.187, 123.890, 52556.496 23/02/16,15:10:32,02,10,1, 11.8,1,1, 5.321, 10525.311, 124.149, 52562.324 23/02/16,15:10:32,03,10,1, 11.8,1,1, 5.321, 10525.428, 123.705, 52557.263 23/02/16,15:10:32,04,10,1, 11.8,1,1, 5.321, 10522.611, 123.861, 52557.945 23/02/16,15:10:32,05,10,1, 11.8,1,1, 5.321, 10525.900, 124.019, 52561.473 23/02/16,15:10:32,06,10,1, 11.8,1,1, 5.321, 10523.678, 123.791, 52555.715 23/02/16,15:10:32,07,10,1, 11.8,1,1, 5.321, 10523.505, 124.240, 52560.675 23/02/16,15:10:32,08,10,1, 11.8,1,1, 5.321, 10526.355, 124.046, 52560.033 23/02/16,15:10:32,09,10,1, 11.8,1,1, 5.321, 10523.147, 123.949, 52556.547 23/02/16,15:10:32,10,10,1, 11.8,1,1, 5.321, 10525.277, 124.164, 52562.302 23/02/16,15:10:32,11,10,1, 11.8,1,1, 5.321, 10525.443, 123.688, 52557.424 23/02/16,15:10:32,12,10,1, 11.8,1,1, 5.321, 10522.616, 123.869, 52558.015 23/02/16,15:10:32,13,10,1, 11.8,1,1, 5.321, 10525.863, 124.004, 52561.455 23/02/16,15:10:32,14,10,1, 11.8,1,1, 5.321, 10523.615, 123.781, 52555.724 23/02/16,15:10:32,15,10,1, 11.8,1,1, 5.321, 10523.525, 124.223, 52560.722 23/02/16,15:10:32,16,10,1, 11.8,1,1, 5.321, 10526.309, 124.055, 52560.135 23/02/16,15:10:32,17,10,1, 11.8,1,1, 5.321, 10523.089, 123.913, 52556.613 23/02/16,15:10:32,18,10,1, 11.8,1,1, 5.321, 10525.242, 124.127, 52562.413 23/02/16,15:10:32,19,10,1, 11.8,1,1, 5.321, 10525.398, 123.668, 52557.459 23/02/16,15:10:33,00,10,1, 11.9,1,1, 5.318, 10525.391, 123.668, 52557.459 23/02/16,15:10:33,01,10,1, 11.9,1,1, 5.318, 10522.820, 123.851, 52556.715 23/02/16,15:10:33,02,10,1, 11.9,1,1, 5.318, 10524.871, 124.142, 52562.702 23/02/16,15:10:33,03,10,1, 11.9,1,1, 5.318, 10525.386, 123.672, 52558.072 23/02/16,15:10:33,04,10,1, 11.9,1,1, 5.318, 10522.299, 123.801, 52558.124 23/02/16,15:10:33,05,10,1, 11.9,1,1, 5.318, 10525.459, 123.979, 52562.029 23/02/16,15:10:33,06,10,1, 11.9,1,1, 5.318, 10523.475, 123.722, 52556.093 23/02/16,15:10:33,07,10,1, 11.9,1,1, 5.318, 10522.938, 124.110, 52560.730 23/02/16,15:10:33,08,10,1, 11.9,1,1, 5.318, 10525.967, 124.060, 52560.682 23/02/16,15:10:33,09,10,1, 11.9,1,1, 5.318, 10522.803, 123.846, 52556.767 23/02/16,15:10:33,10,10,1, 11.9,1,1, 5.318, 10524.785, 124.165, 52562.702 23/02/16,15:10:33,11,10,1, 11.9,1,1, 5.318, 10525.367, 123.703, 52558.179 23/02/16,15:10:33,12,10,1, 11.9,1,1, 5.318, 10522.296, 123.766, 52558.171 23/02/16,15:10:33,13,10,1, 11.9,1,1, 5.318, 10525.438, 123.947, 52562.054 23/02/16,15:10:33,14,10,1, 11.9,1,1, 5.318, 10523.512, 123.699, 52556.118 23/02/16,15:10:33,15,10,1, 11.9,1,1, 5.318, 10522.869, 124.135, 52560.656 23/02/16,15:10:33,16,10,1, 11.9,1,1, 5.318, 10525.942, 124.092, 52560.777 23/02/16,15:10:33,17,10,1, 11.9,1,1, 5.318, 10522.765, 123.894, 52556.819 23/02/16,15:10:33,18,10,1, 11.9,1,1, 5.318, 10524.742, 124.124, 52562.776 23/02/16,15:10:33,19,10,1, 11.9,1,1, 5.318, 10525.307, 123.648, 52558.228 23/02/16,15:10:34,00,10,1, 11.8,1,1, 5.316, 10525.299, 123.648, 52558.228 23/02/16,15:10:34,01,10,1, 11.8,1,1, 5.316, 10522.646, 123.965, 52556.969 23/02/16,15:10:34,02,10,1, 11.8,1,1, 5.316, 10524.325, 124.205, 52562.956 23/02/16,15:10:34,03,10,1, 11.8,1,1, 5.316, 10525.416, 123.837, 52559.050 23/02/16,15:10:34,04,10,1, 11.8,1,1, 5.316, 10522.103, 123.868, 52558.242 23/02/16,15:10:34,05,10,1, 11.8,1,1, 5.316, 10525.148, 124.033, 52562.609 23/02/16,15:10:34,06,10,1, 11.8,1,1, 5.316, 10523.441, 123.676, 52556.614 23/02/16,15:10:34,07,10,1, 11.8,1,1, 5.316, 10522.403, 124.125, 52560.539 23/02/16,15:10:34,08,10,1, 11.8,1,1, 5.316, 10525.671, 124.091, 52561.388 23/02/16,15:10:34,09,10,1, 11.8,1,1, 5.316, 10522.593, 123.929, 52557.012 23/02/16,15:10:34,10,10,1, 11.8,1,1, 5.316, 10524.278, 124.233, 52562.984 23/02/16,15:10:34,11,10,1, 11.8,1,1, 5.316, 10525.357, 123.814, 52559.073 23/02/16,15:10:34,12,10,1, 11.8,1,1, 5.316, 10522.107, 123.830, 52558.259 23/02/16,15:10:34,13,10,1, 11.8,1,1, 5.316, 10525.160, 124.024, 52562.730 23/02/16,15:10:34,14,10,1, 11.8,1,1, 5.316, 10523.496, 123.722, 52556.721 23/02/16,15:10:34,15,10,1, 11.8,1,1, 5.316, 10522.360, 124.144, 52560.577 23/02/16,15:10:34,16,10,1, 11.8,1,1, 5.316, 10525.599, 124.116, 52561.491 23/02/16,15:10:34,17,10,1, 11.8,1,1, 5.316, 10522.537, 123.920, 52556.979 23/02/16,15:10:34,18,10,1, 11.8,1,1, 5.316, 10524.219, 124.250, 52563.001 23/02/16,15:10:34,19,10,1, 11.8,1,1, 5.316, 10525.317, 123.824, 52559.141 23/02/16,15:10:35,00,10,1, 12.0,1,1, 5.320, 10525.316, 123.824, 52559.141 23/02/16,15:10:35,01,10,1, 12.0,1,1, 5.320, 10522.459, 123.972, 52557.199 23/02/16,15:10:35,02,10,1, 12.0,1,1, 5.320, 10523.774, 124.358, 52563.156 23/02/16,15:10:35,03,10,1, 12.0,1,1, 5.320, 10525.354, 123.926, 52559.856 23/02/16,15:10:35,04,10,1, 12.0,1,1, 5.320, 10521.965, 123.935, 52558.484 23/02/16,15:10:35,05,10,1, 12.0,1,1, 5.320, 10524.906, 124.094, 52563.239 23/02/16,15:10:35,06,10,1, 12.0,1,1, 5.320, 10523.591, 123.738, 52557.295 23/02/16,15:10:35,07,10,1, 12.0,1,1, 5.320, 10521.976, 124.142, 52560.445 23/02/16,15:10:35,08,10,1, 12.0,1,1, 5.320, 10525.354, 124.195, 52562.040 23/02/16,15:10:35,09,10,1, 12.0,1,1, 5.320, 10522.480, 123.995, 52557.190 23/02/16,15:10:35,10,10,1, 12.0,1,1, 5.320, 10523.677, 124.358, 52563.163 23/02/16,15:10:35,11,10,1, 12.0,1,1, 5.320, 10525.320, 123.925, 52559.984 23/02/16,15:10:35,12,10,1, 12.0,1,1, 5.320, 10522.002, 123.943, 52558.444 23/02/16,15:10:35,13,10,1, 12.0,1,1, 5.320, 10524.826, 124.096, 52563.308 23/02/16,15:10:35,14,10,1, 12.0,1,1, 5.320, 10523.598, 123.790, 52557.296 23/02/16,15:10:35,15,10,1, 12.0,1,1, 5.320, 10521.993, 124.193, 52560.441 23/02/16,15:10:35,16,10,1, 12.0,1,1, 5.320, 10525.270, 124.175, 52562.022 23/02/16,15:10:35,17,10,1, 12.0,1,1, 5.320, 10522.383, 124.005, 52557.170 23/02/16,15:10:35,18,10,1, 12.0,1,1, 5.320, 10523.790, 124.202, 52562.103 23/02/16,15:10:35,19,10,1, 12.0,1,1, 5.320, 10525.287, 124.061, 52560.947 23/02/16,15:10:36,00,10,1, 11.9,1,1, 5.318, 10525.283, 124.061, 52560.947 23/02/16,15:10:36,01,10,1, 11.9,1,1, 5.318, 10522.851, 124.255, 52558.608 23/02/16,15:10:36,02,10,1, 11.9,1,1, 5.318, 10523.199, 124.325, 52562.157 23/02/16,15:10:36,03,10,1, 11.9,1,1, 5.318, 10524.943, 124.187, 52561.095 23/02/16,15:10:36,04,10,1, 11.9,1,1, 5.318, 10522.576, 124.133, 52559.098 23/02/16,15:10:36,05,10,1, 11.9,1,1, 5.318, 10524.160, 124.124, 52562.787 23/02/16,15:10:36,06,10,1, 11.9,1,1, 5.318, 10523.766, 124.016, 52558.983 23/02/16,15:10:36,07,10,1, 11.9,1,1, 5.318, 10522.069, 124.129, 52560.154 23/02/16,15:10:36,08,10,1, 11.9,1,1, 5.318, 10524.364, 124.198, 52562.060 23/02/16,15:10:36,09,10,1, 11.9,1,1, 5.318, 10522.763, 124.252, 52558.582 23/02/16,15:10:36,10,10,1, 11.9,1,1, 5.318, 10523.124, 124.328, 52562.206 23/02/16,15:10:36,11,10,1, 11.9,1,1, 5.318, 10524.848, 124.204, 52561.169 23/02/16,15:10:36,12,10,1, 11.9,1,1, 5.318, 10522.583, 124.153, 52559.244 23/02/16,15:10:36,13,10,1, 11.9,1,1, 5.318, 10524.094, 124.118, 52562.696 23/02/16,15:10:36,14,10,1, 11.9,1,1, 5.318, 10523.835, 124.029, 52559.071 23/02/16,15:10:36,15,10,1, 11.9,1,1, 5.318, 10522.095, 124.139, 52560.119 23/02/16,15:10:36,16,10,1, 11.9,1,1, 5.318, 10524.337, 124.218, 52562.055 23/02/16,15:10:36,17,10,1, 11.9,1,1, 5.318, 10522.828, 124.238, 52558.569 23/02/16,15:10:36,18,10,1, 11.9,1,1, 5.318, 10523.061, 124.340, 52562.229 23/02/16,15:10:36,19,10,1, 11.9,1,1, 5.318, 10524.796, 124.229, 52561.227 23/02/16,15:10:37,00,10,1, 11.9,1,1, 5.321, 10524.790, 124.229, 52561.227 23/02/16,15:10:37,01,10,1, 11.9,1,1, 5.321, 10522.716, 124.338, 52558.832 23/02/16,15:10:37,02,10,1, 11.9,1,1, 5.321, 10522.706, 124.409, 52562.292 23/02/16,15:10:37,03,10,1, 11.9,1,1, 5.321, 10524.671, 124.366, 52561.837 23/02/16,15:10:37,04,10,1, 11.9,1,1, 5.321, 10522.427, 124.283, 52559.482 23/02/16,15:10:37,05,10,1, 11.9,1,1, 5.321, 10523.878, 124.258, 52563.245 23/02/16,15:10:37,06,10,1, 11.9,1,1, 5.321, 10523.914, 124.108, 52559.806 23/02/16,15:10:37,07,10,1, 11.9,1,1, 5.321, 10521.927, 124.206, 52560.230 23/02/16,15:10:37,08,10,1, 11.9,1,1, 5.321, 10524.124, 124.284, 52562.640 23/02/16,15:10:37,09,10,1, 11.9,1,1, 5.321, 10522.691, 124.307, 52558.891 23/02/16,15:10:37,10,10,1, 11.9,1,1, 5.321, 10522.666, 124.473, 52562.296 23/02/16,15:10:37,11,10,1, 11.9,1,1, 5.321, 10524.674, 124.432, 52561.848 23/02/16,15:10:37,12,10,1, 11.9,1,1, 5.321, 10522.465, 124.361, 52559.558 23/02/16,15:10:37,13,10,1, 11.9,1,1, 5.321, 10523.790, 124.300, 52563.308 23/02/16,15:10:37,14,10,1, 11.9,1,1, 5.321, 10523.886, 124.161, 52559.913 23/02/16,15:10:37,15,10,1, 11.9,1,1, 5.321, 10521.888, 124.238, 52560.334 23/02/16,15:10:37,16,10,1, 11.9,1,1, 5.321, 10524.065, 124.333, 52562.653 23/02/16,15:10:37,17,10,1, 11.9,1,1, 5.321, 10522.703, 124.359, 52558.980 23/02/16,15:10:37,18,10,1, 11.9,1,1, 5.321, 10522.616, 124.460, 52562.284 23/02/16,15:10:37,19,10,1, 11.9,1,1, 5.321, 10524.631, 124.410, 52561.992 23/02/16,15:10:38,00,10,1, 11.9,1,1, 5.317, 10524.623, 124.410, 52561.992 23/02/16,15:10:38,01,10,1, 11.9,1,1, 5.317, 10522.765, 124.443, 52559.123 23/02/16,15:10:38,02,10,1, 11.9,1,1, 5.317, 10521.881, 124.667, 52562.068 23/02/16,15:10:38,03,10,1, 11.9,1,1, 5.317, 10524.611, 124.679, 52562.982 23/02/16,15:10:38,04,10,1, 11.9,1,1, 5.317, 10522.278, 124.477, 52559.252 23/02/16,15:10:38,05,10,1, 11.9,1,1, 5.317, 10523.305, 124.551, 52563.965 23/02/16,15:10:38,06,10,1, 11.9,1,1, 5.317, 10524.298, 124.412, 52560.998 23/02/16,15:10:38,07,10,1, 11.9,1,1, 5.317, 10521.520, 124.303, 52559.945 23/02/16,15:10:38,08,10,1, 11.9,1,1, 5.317, 10523.859, 124.525, 52563.753 23/02/16,15:10:38,09,10,1, 11.9,1,1, 5.317, 10522.792, 124.439, 52559.052 23/02/16,15:10:38,10,10,1, 11.9,1,1, 5.317, 10521.746, 124.649, 52562.027 23/02/16,15:10:38,11,10,1, 11.9,1,1, 5.317, 10524.571, 124.726, 52563.181 23/02/16,15:10:38,12,10,1, 11.9,1,1, 5.317, 10522.222, 124.501, 52559.346 23/02/16,15:10:38,13,10,1, 11.9,1,1, 5.317, 10523.264, 124.624, 52563.930 23/02/16,15:10:38,14,10,1, 11.9,1,1, 5.317, 10524.297, 124.460, 52561.084 23/02/16,15:10:38,15,10,1, 11.9,1,1, 5.317, 10521.426, 124.375, 52559.911 23/02/16,15:10:38,16,10,1, 11.9,1,1, 5.317, 10523.853, 124.567, 52563.734 23/02/16,15:10:38,17,10,1, 11.9,1,1, 5.317, 10522.795, 124.476, 52559.211 23/02/16,15:10:38,18,10,1, 11.9,1,1, 5.317, 10521.712, 124.628, 52561.988 23/02/16,15:10:38,19,10,1, 11.9,1,1, 5.317, 10524.534, 124.737, 52563.293 23/02/16,15:10:39,00,10,1, 11.8,1,1, 5.315, 10524.532, 124.737, 52563.293 23/02/16,15:10:39,01,10,1, 11.8,1,1, 5.315, 10522.703, 124.701, 52559.687 23/02/16,15:10:39,02,10,1, 11.8,1,1, 5.315, 10521.300, 124.889, 52562.020 23/02/16,15:10:39,03,10,1, 11.8,1,1, 5.315, 10524.187, 125.008, 52563.713 23/02/16,15:10:39,04,10,1, 11.8,1,1, 5.315, 10521.981, 124.853, 52559.729 23/02/16,15:10:39,05,10,1, 11.8,1,1, 5.315, 10522.793, 124.913, 52564.318 23/02/16,15:10:39,06,10,1, 11.8,1,1, 5.315, 10524.221, 124.834, 52561.978 23/02/16,15:10:39,07,10,1, 11.8,1,1, 5.315, 10521.249, 124.654, 52560.234 23/02/16,15:10:39,08,10,1, 11.8,1,1, 5.315, 10523.507, 124.808, 52564.379 23/02/16,15:10:39,09,10,1, 11.8,1,1, 5.315, 10522.730, 124.720, 52559.772 23/02/16,15:10:39,10,10,1, 11.8,1,1, 5.315, 10521.186, 124.904, 52561.983 23/02/16,15:10:39,11,10,1, 11.8,1,1, 5.315, 10524.107, 125.062, 52563.819 23/02/16,15:10:39,12,10,1, 11.8,1,1, 5.315, 10521.991, 124.887, 52559.666 23/02/16,15:10:39,13,10,1, 11.8,1,1, 5.315, 10522.686, 124.997, 52564.248 23/02/16,15:10:39,14,10,1, 11.8,1,1, 5.315, 10524.226, 124.807, 52562.133 23/02/16,15:10:39,15,10,1, 11.8,1,1, 5.315, 10521.290, 124.658, 52560.261 23/02/16,15:10:39,16,10,1, 11.8,1,1, 5.315, 10523.411, 124.902, 52564.437 23/02/16,15:10:39,17,10,1, 11.8,1,1, 5.315, 10522.723, 124.726, 52559.795 23/02/16,15:10:39,18,10,1, 11.8,1,1, 5.315, 10521.161, 124.931, 52562.060 23/02/16,15:10:39,19,10,1, 11.8,1,1, 5.315, 10524.073, 125.100, 52563.919 23/02/16,15:10:40,00,11,1, 11.9,1,1, 5.319, 10524.073, 125.100, 52563.919 23/02/16,15:10:40,01,11,1, 11.9,1,1, 5.319, 10522.542, 125.054, 52560.494 23/02/16,15:10:40,02,11,1, 11.9,1,1, 5.319, 10520.795, 125.161, 52562.118 23/02/16,15:10:40,03,11,1, 11.9,1,1, 5.319, 10523.630, 125.318, 52564.307 23/02/16,15:10:40,04,11,1, 11.9,1,1, 5.319, 10521.717, 125.202, 52560.101 23/02/16,15:10:40,05,11,1, 11.9,1,1, 5.319, 10522.099, 125.350, 52564.423 23/02/16,15:10:40,06,11,1, 11.9,1,1, 5.319, 10523.980, 125.241, 52562.963 23/02/16,15:10:40,07,11,1, 11.9,1,1, 5.319, 10521.037, 125.042, 52560.613 23/02/16,15:10:40,08,11,1, 11.9,1,1, 5.319, 10522.985, 125.198, 52564.986 23/02/16,15:10:40,09,11,1, 11.9,1,1, 5.319, 10522.601, 125.076, 52560.525 23/02/16,15:10:40,10,11,1, 11.9,1,1, 5.319, 10520.696, 125.205, 52562.070 23/02/16,15:10:40,11,11,1, 11.9,1,1, 5.319, 10523.621, 125.424, 52564.448 23/02/16,15:10:40,12,11,1, 11.9,1,1, 5.319, 10521.621, 125.260, 52560.043 23/02/16,15:10:40,13,11,1, 11.9,1,1, 5.319, 10522.056, 125.413, 52564.500 23/02/16,15:10:40,14,11,1, 11.9,1,1, 5.319, 10523.996, 125.294, 52563.066 23/02/16,15:10:40,15,11,1, 11.9,1,1, 5.319, 10521.033, 125.116, 52560.591 23/02/16,15:10:40,16,11,1, 11.9,1,1, 5.319, 10522.958, 125.260, 52564.959 23/02/16,15:10:40,17,11,1, 11.9,1,1, 5.319, 10522.582, 125.140, 52560.647 23/02/16,15:10:40,18,11,1, 11.9,1,1, 5.319, 10520.608, 125.280, 52562.027 23/02/16,15:10:40,19,11,1, 11.9,1,1, 5.319, 10523.549, 125.447, 52564.502 23/02/16,15:10:41,00,11,1, 11.8,1,1, 5.319, 10523.547, 125.447, 52564.502 23/02/16,15:10:41,01,11,1, 11.8,1,1, 5.319, 10522.383, 125.439, 52561.246 23/02/16,15:10:41,02,11,1, 11.8,1,1, 5.319, 10520.217, 125.519, 52562.142 23/02/16,15:10:41,03,11,1, 11.8,1,1, 5.319, 10523.003, 125.771, 52564.935 23/02/16,15:10:41,04,11,1, 11.8,1,1, 5.319, 10521.332, 125.618, 52560.481 23/02/16,15:10:41,05,11,1, 11.8,1,1, 5.319, 10521.445, 125.772, 52564.589 23/02/16,15:10:41,06,11,1, 11.8,1,1, 5.319, 10523.621, 125.693, 52563.805 23/02/16,15:10:41,07,11,1, 11.8,1,1, 5.319, 10520.766, 125.522, 52561.031 23/02/16,15:10:41,08,11,1, 11.8,1,1, 5.319, 10522.485, 125.605, 52565.352 23/02/16,15:10:41,09,11,1, 11.8,1,1, 5.319, 10522.418, 125.481, 52561.313 23/02/16,15:10:41,10,11,1, 11.8,1,1, 5.319, 10520.213, 125.534, 52562.123 23/02/16,15:10:41,11,11,1, 11.8,1,1, 5.319, 10522.978, 125.755, 52565.025 23/02/16,15:10:41,12,11,1, 11.8,1,1, 5.319, 10521.313, 125.680, 52560.586 23/02/16,15:10:41,13,11,1, 11.8,1,1, 5.319, 10521.318, 125.816, 52564.664 23/02/16,15:10:41,14,11,1, 11.8,1,1, 5.319, 10523.568, 125.755, 52563.905 23/02/16,15:10:41,15,11,1, 11.8,1,1, 5.319, 10520.765, 125.523, 52561.061 23/02/16,15:10:41,16,11,1, 11.8,1,1, 5.319, 10522.415, 125.690, 52565.524 23/02/16,15:10:41,17,11,1, 11.8,1,1, 5.319, 10522.363, 125.492, 52561.433 23/02/16,15:10:41,18,11,1, 11.8,1,1, 5.319, 10520.111, 125.601, 52562.110 23/02/16,15:10:41,19,11,1, 11.8,1,1, 5.319, 10522.957, 125.808, 52565.075 23/02/16,15:10:42,00,11,1, 11.8,1,1, 5.318, 10522.954, 125.808, 52565.075 23/02/16,15:10:42,01,11,1, 11.8,1,1, 5.318, 10522.210, 125.882, 52562.087 23/02/16,15:10:42,02,11,1, 11.8,1,1, 5.318, 10519.858, 125.917, 52562.453 23/02/16,15:10:42,03,11,1, 11.8,1,1, 5.318, 10522.428, 126.154, 52565.395 23/02/16,15:10:42,04,11,1, 11.8,1,1, 5.318, 10520.919, 126.067, 52561.049 23/02/16,15:10:42,05,11,1, 11.8,1,1, 5.318, 10520.725, 126.231, 52564.750 23/02/16,15:10:42,06,11,1, 11.8,1,1, 5.318, 10523.190, 126.237, 52564.584 23/02/16,15:10:42,07,11,1, 11.8,1,1, 5.318, 10520.404, 125.926, 52561.365 23/02/16,15:10:42,08,11,1, 11.8,1,1, 5.318, 10521.989, 126.130, 52566.027 23/02/16,15:10:42,09,11,1, 11.8,1,1, 5.318, 10522.178, 125.921, 52562.152 23/02/16,15:10:42,10,11,1, 11.8,1,1, 5.318, 10519.703, 125.971, 52562.409 23/02/16,15:10:42,11,11,1, 11.8,1,1, 5.318, 10522.418, 126.168, 52565.578 23/02/16,15:10:42,12,11,1, 11.8,1,1, 5.318, 10520.944, 126.119, 52561.020 23/02/16,15:10:42,13,11,1, 11.8,1,1, 5.318, 10520.667, 126.270, 52564.859 23/02/16,15:10:42,14,11,1, 11.8,1,1, 5.318, 10523.163, 126.258, 52564.731 23/02/16,15:10:42,15,11,1, 11.8,1,1, 5.318, 10520.430, 126.035, 52561.482 23/02/16,15:10:42,16,11,1, 11.8,1,1, 5.318, 10521.935, 126.144, 52566.004 23/02/16,15:10:42,17,11,1, 11.8,1,1, 5.318, 10522.193, 125.914, 52562.251 23/02/16,15:10:42,18,11,1, 11.8,1,1, 5.318, 10519.682, 126.005, 52562.378 23/02/16,15:10:42,19,11,1, 11.8,1,1, 5.318, 10522.381, 126.199, 52565.617 23/02/16,15:10:43,00,11,1, 11.9,1,1, 5.315, 10522.379, 126.199, 52565.617 23/02/16,15:10:43,01,11,1, 11.9,1,1, 5.315, 10521.691, 126.352, 52562.921 23/02/16,15:10:43,02,11,1, 11.9,1,1, 5.315, 10519.758, 126.458, 52563.252 23/02/16,15:10:43,03,11,1, 11.9,1,1, 5.315, 10521.800, 126.459, 52565.498 23/02/16,15:10:43,04,11,1, 11.9,1,1, 5.315, 10520.507, 126.569, 52561.936 23/02/16,15:10:43,05,11,1, 11.9,1,1, 5.315, 10520.420, 126.676, 52565.191 23/02/16,15:10:43,06,11,1, 11.9,1,1, 5.315, 10522.389, 126.671, 52564.850 23/02/16,15:10:43,07,11,1, 11.9,1,1, 5.315, 10520.278, 126.585, 52562.547 23/02/16,15:10:43,08,11,1, 11.9,1,1, 5.315, 10521.604, 126.469, 52566.099 23/02/16,15:10:43,09,11,1, 11.9,1,1, 5.315, 10521.722, 126.396, 52562.970 23/02/16,15:10:43,10,11,1, 11.9,1,1, 5.315, 10519.642, 126.481, 52563.308 23/02/16,15:10:43,11,11,1, 11.9,1,1, 5.315, 10521.784, 126.564, 52565.611 23/02/16,15:10:43,12,11,1, 11.9,1,1, 5.315, 10520.484, 126.550, 52561.943 23/02/16,15:10:43,13,11,1, 11.9,1,1, 5.315, 10520.137, 126.736, 52564.766 23/02/16,15:10:43,14,11,1, 11.9,1,1, 5.315, 10522.921, 126.651, 52564.834 23/02/16,15:10:43,15,11,1, 11.9,1,1, 5.315, 10519.695, 126.549, 52561.740 23/02/16,15:10:43,16,11,1, 11.9,1,1, 5.315, 10521.895, 126.760, 52567.340 23/02/16,15:10:43,17,11,1, 11.9,1,1, 5.315, 10521.810, 126.349, 52562.226 23/02/16,15:10:43,18,11,1, 11.9,1,1, 5.315, 10519.167, 126.589, 52563.251 23/02/16,15:10:43,19,11,1, 11.9,1,1, 5.315, 10522.375, 126.678, 52566.521 23/02/16,15:10:44,00,11,1, 11.9,1,1, 5.317, 10522.370, 126.678, 52566.521 23/02/16,15:10:44,01,11,1, 11.9,1,1, 5.317, 10521.583, 126.756, 52562.765 23/02/16,15:10:44,02,11,1, 11.9,1,1, 5.317, 10518.916, 126.983, 52563.674 23/02/16,15:10:44,03,11,1, 11.9,1,1, 5.317, 10522.089, 127.066, 52566.936 23/02/16,15:10:44,04,11,1, 11.9,1,1, 5.317, 10519.834, 126.925, 52561.211 23/02/16,15:10:44,05,11,1, 11.9,1,1, 5.317, 10519.738, 127.306, 52566.220 23/02/16,15:10:44,06,11,1, 11.9,1,1, 5.317, 10522.596, 127.153, 52565.608 23/02/16,15:10:44,07,11,1, 11.9,1,1, 5.317, 10519.287, 127.033, 52562.048 23/02/16,15:10:44,08,11,1, 11.9,1,1, 5.317, 10521.534, 127.267, 52567.961 23/02/16,15:10:44,09,11,1, 11.9,1,1, 5.317, 10521.717, 126.821, 52562.936 23/02/16,15:10:44,10,11,1, 11.9,1,1, 5.317, 10518.827, 127.048, 52563.598 23/02/16,15:10:44,11,11,1, 11.9,1,1, 5.317, 10522.098, 127.183, 52567.132 23/02/16,15:10:44,12,11,1, 11.9,1,1, 5.317, 10519.920, 126.933, 52561.239 23/02/16,15:10:44,13,11,1, 11.9,1,1, 5.317, 10519.655, 127.396, 52566.273 23/02/16,15:10:44,14,11,1, 11.9,1,1, 5.317, 10522.494, 127.220, 52565.707 23/02/16,15:10:44,15,11,1, 11.9,1,1, 5.317, 10519.285, 127.077, 52562.143 23/02/16,15:10:44,16,11,1, 11.9,1,1, 5.317, 10521.468, 127.345, 52568.024 23/02/16,15:10:44,17,11,1, 11.9,1,1, 5.317, 10521.694, 126.862, 52563.033 23/02/16,15:10:44,18,11,1, 11.9,1,1, 5.317, 10518.784, 127.072, 52563.595 23/02/16,15:10:44,19,11,1, 11.9,1,1, 5.317, 10522.026, 127.228, 52567.174 23/02/16,15:10:45,00,11,1, 11.9,1,1, 5.316, 10522.020, 127.228, 52567.174 23/02/16,15:10:45,01,11,1, 11.9,1,1, 5.316, 10521.587, 127.328, 52563.699 23/02/16,15:10:45,02,11,1, 11.9,1,1, 5.316, 10518.586, 127.543, 52563.876 23/02/16,15:10:45,03,11,1, 11.9,1,1, 5.316, 10521.834, 127.697, 52567.690 23/02/16,15:10:45,04,11,1, 11.9,1,1, 5.316, 10519.720, 127.403, 52561.785 23/02/16,15:10:45,05,11,1, 11.9,1,1, 5.316, 10519.286, 127.904, 52566.427 23/02/16,15:10:45,06,11,1, 11.9,1,1, 5.316, 10522.246, 127.773, 52566.363 23/02/16,15:10:45,07,11,1, 11.9,1,1, 5.316, 10519.092, 127.599, 52562.536 23/02/16,15:10:45,08,11,1, 11.9,1,1, 5.316, 10521.076, 127.894, 52568.538 23/02/16,15:10:45,09,11,1, 11.9,1,1, 5.316, 10521.609, 127.467, 52563.776 23/02/16,15:10:45,10,11,1, 11.9,1,1, 5.316, 10518.597, 127.632, 52563.972 23/02/16,15:10:45,11,11,1, 11.9,1,1, 5.316, 10521.727, 127.770, 52567.766 23/02/16,15:10:45,12,11,1, 11.9,1,1, 5.316, 10519.729, 127.485, 52561.878 23/02/16,15:10:45,13,11,1, 11.9,1,1, 5.316, 10519.175, 127.947, 52566.545 23/02/16,15:10:45,14,11,1, 11.9,1,1, 5.316, 10522.254, 127.842, 52566.429 23/02/16,15:10:45,15,11,1, 11.9,1,1, 5.316, 10519.050, 127.672, 52562.579 23/02/16,15:10:45,16,11,1, 11.9,1,1, 5.316, 10521.040, 128.003, 52568.457 23/02/16,15:10:45,17,11,1, 11.9,1,1, 5.316, 10521.588, 127.521, 52563.874 23/02/16,15:10:45,18,11,1, 11.9,1,1, 5.316, 10518.539, 127.650, 52563.939 23/02/16,15:10:45,19,11,1, 11.9,1,1, 5.316, 10521.701, 127.823, 52567.793 23/02/16,15:10:46,00,11,1, 11.9,1,1, 5.315, 10521.694, 127.823, 52567.793 23/02/16,15:10:46,01,11,1, 11.9,1,1, 5.315, 10521.483, 128.091, 52564.571 23/02/16,15:10:46,02,11,1, 11.9,1,1, 5.315, 10518.495, 128.176, 52564.428 23/02/16,15:10:46,03,11,1, 11.9,1,1, 5.315, 10521.439, 128.311, 52568.270 23/02/16,15:10:46,04,11,1, 11.9,1,1, 5.315, 10519.615, 128.061, 52562.622 23/02/16,15:10:46,05,11,1, 11.9,1,1, 5.315, 10518.886, 128.517, 52566.702 23/02/16,15:10:46,06,11,1, 11.9,1,1, 5.315, 10521.951, 128.460, 52567.125 23/02/16,15:10:46,07,11,1, 11.9,1,1, 5.315, 10518.940, 128.297, 52562.973 23/02/16,15:10:46,08,11,1, 11.9,1,1, 5.315, 10520.712, 128.579, 52568.930 23/02/16,15:10:46,09,11,1, 11.9,1,1, 5.315, 10521.557, 128.143, 52564.787 23/02/16,15:10:46,10,11,1, 11.9,1,1, 5.315, 10518.431, 128.226, 52564.315 23/02/16,15:10:46,11,11,1, 11.9,1,1, 5.315, 10521.487, 128.405, 52568.448 23/02/16,15:10:46,12,11,1, 11.9,1,1, 5.315, 10519.691, 128.146, 52562.642 23/02/16,15:10:46,13,11,1, 11.9,1,1, 5.315, 10518.871, 128.554, 52566.757 23/02/16,15:10:46,14,11,1, 11.9,1,1, 5.315, 10521.958, 128.498, 52567.209 23/02/16,15:10:46,15,11,1, 11.9,1,1, 5.315, 10518.892, 128.342, 52563.070 23/02/16,15:10:46,16,11,1, 11.9,1,1, 5.315, 10520.705, 128.628, 52568.974 23/02/16,15:10:46,17,11,1, 11.9,1,1, 5.315, 10521.485, 128.207, 52564.866 23/02/16,15:10:46,18,11,1, 11.9,1,1, 5.315, 10518.347, 128.307, 52564.409 23/02/16,15:10:46,19,11,1, 11.9,1,1, 5.315, 10521.382, 128.489, 52568.467 23/02/16,15:10:47,00,11,1, 11.9,1,1, 5.316, 10521.377, 128.489, 52568.467 23/02/16,15:10:47,01,11,1, 11.9,1,1, 5.316, 10521.472, 128.816, 52565.604 23/02/16,15:10:47,02,11,1, 11.9,1,1, 5.316, 10518.296, 128.827, 52564.757 23/02/16,15:10:47,03,11,1, 11.9,1,1, 5.316, 10521.266, 129.001, 52569.147 23/02/16,15:10:47,04,11,1, 11.9,1,1, 5.316, 10519.635, 128.719, 52563.263 23/02/16,15:10:47,05,11,1, 11.9,1,1, 5.316, 10518.544, 129.178, 52567.123 23/02/16,15:10:47,06,11,1, 11.9,1,1, 5.316, 10521.719, 129.107, 52567.852 23/02/16,15:10:47,07,11,1, 11.9,1,1, 5.316, 10518.768, 128.968, 52563.613 23/02/16,15:10:47,08,11,1, 11.9,1,1, 5.316, 10520.348, 129.274, 52569.457 23/02/16,15:10:47,09,11,1, 11.9,1,1, 5.316, 10521.453, 128.827, 52565.613 23/02/16,15:10:47,10,11,1, 11.9,1,1, 5.316, 10518.273, 128.903, 52564.879 23/02/16,15:10:47,11,11,1, 11.9,1,1, 5.316, 10521.200, 129.039, 52569.157 23/02/16,15:10:47,12,11,1, 11.9,1,1, 5.316, 10519.660, 128.782, 52563.307 23/02/16,15:10:47,13,11,1, 11.9,1,1, 5.316, 10518.540, 129.225, 52567.130 23/02/16,15:10:47,14,11,1, 11.9,1,1, 5.316, 10521.694, 129.138, 52567.981 23/02/16,15:10:47,15,11,1, 11.9,1,1, 5.316, 10518.745, 129.052, 52563.654 23/02/16,15:10:47,16,11,1, 11.9,1,1, 5.316, 10520.348, 129.340, 52569.571 23/02/16,15:10:47,17,11,1, 11.9,1,1, 5.316, 10521.238, 128.882, 52565.137 23/02/16,15:10:47,18,11,1, 11.9,1,1, 5.316, 10518.541, 129.068, 52565.482 23/02/16,15:10:47,19,11,1, 11.9,1,1, 5.316, 10521.224, 129.014, 52568.799 23/02/16,15:10:48,00,11,1, 11.9,1,1, 5.315, 10521.219, 129.014, 52568.799 23/02/16,15:10:48,01,11,1, 11.9,1,1, 5.315, 10521.174, 129.349, 52565.809 23/02/16,15:10:48,02,11,1, 11.9,1,1, 5.315, 10518.129, 129.575, 52565.826 23/02/16,15:10:48,03,11,1, 11.9,1,1, 5.315, 10521.230, 129.620, 52569.148 23/02/16,15:10:48,04,11,1, 11.9,1,1, 5.315, 10519.345, 129.413, 52564.068 23/02/16,15:10:48,05,11,1, 11.9,1,1, 5.315, 10518.632, 129.822, 52567.836 23/02/16,15:10:48,06,11,1, 11.9,1,1, 5.315, 10521.266, 129.703, 52568.004 23/02/16,15:10:48,07,11,1, 11.9,1,1, 5.315, 10518.640, 129.657, 52564.528 23/02/16,15:10:48,08,11,1, 11.9,1,1, 5.315, 10520.263, 129.931, 52569.964 23/02/16,15:10:48,09,11,1, 11.9,1,1, 5.315, 10521.051, 129.478, 52566.252 23/02/16,15:10:48,10,11,1, 11.9,1,1, 5.315, 10518.397, 129.657, 52565.988 23/02/16,15:10:48,11,11,1, 11.9,1,1, 5.315, 10521.023, 129.645, 52569.472 23/02/16,15:10:48,12,11,1, 11.9,1,1, 5.315, 10519.413, 129.464, 52564.219 23/02/16,15:10:48,13,11,1, 11.9,1,1, 5.315, 10518.570, 129.881, 52567.846 23/02/16,15:10:48,14,11,1, 11.9,1,1, 5.315, 10521.182, 129.740, 52568.156 23/02/16,15:10:48,15,11,1, 11.9,1,1, 5.315, 10518.612, 129.785, 52564.618 23/02/16,15:10:48,16,11,1, 11.9,1,1, 5.315, 10520.227, 129.996, 52569.938 23/02/16,15:10:48,17,11,1, 11.9,1,1, 5.315, 10521.032, 129.600, 52566.371 23/02/16,15:10:48,18,11,1, 11.9,1,1, 5.315, 10518.396, 129.735, 52566.020 23/02/16,15:10:48,19,11,1, 11.9,1,1, 5.315, 10521.012, 129.740, 52569.421 23/02/16,15:10:49,00,11,1, 11.8,1,1, 5.318, 10521.010, 129.740, 52569.421 23/02/16,15:10:49,01,11,1, 11.8,1,1, 5.318, 10520.771, 130.399, 52568.459 23/02/16,15:10:49,02,11,1, 11.8,1,1, 5.318, 10519.126, 130.226, 52566.418 23/02/16,15:10:49,03,11,1, 11.8,1,1, 5.318, 10519.753, 130.099, 52568.783 23/02/16,15:10:49,04,11,1, 11.8,1,1, 5.318, 10519.998, 130.287, 52566.888 23/02/16,15:10:49,05,11,1, 11.8,1,1, 5.318, 10518.471, 130.171, 52566.804 23/02/16,15:10:49,06,11,1, 11.8,1,1, 5.318, 10520.051, 130.347, 52568.885 23/02/16,15:10:49,07,11,1, 11.8,1,1, 5.318, 10519.407, 130.497, 52566.388 23/02/16,15:10:49,08,11,1, 11.8,1,1, 5.318, 10519.149, 130.354, 52568.468 23/02/16,15:10:49,09,11,1, 11.8,1,1, 5.318, 10520.770, 130.473, 52568.556 23/02/16,15:10:49,10,11,1, 11.8,1,1, 5.318, 10519.129, 130.327, 52566.494 23/02/16,15:10:49,11,11,1, 11.8,1,1, 5.318, 10519.724, 130.157, 52568.982 23/02/16,15:10:49,12,11,1, 11.8,1,1, 5.318, 10519.993, 130.385, 52566.970 23/02/16,15:10:49,13,11,1, 11.8,1,1, 5.318, 10518.419, 130.288, 52566.759 23/02/16,15:10:49,14,11,1, 11.8,1,1, 5.318, 10520.015, 130.424, 52568.918 23/02/16,15:10:49,15,11,1, 11.8,1,1, 5.318, 10519.403, 130.581, 52566.515 23/02/16,15:10:49,16,11,1, 11.8,1,1, 5.318, 10519.166, 130.434, 52568.498 23/02/16,15:10:49,17,11,1, 11.8,1,1, 5.318, 10520.728, 130.482, 52568.690 23/02/16,15:10:49,18,11,1, 11.8,1,1, 5.318, 10519.114, 130.318, 52566.575 23/02/16,15:10:49,19,11,1, 11.8,1,1, 5.318, 10519.707, 130.267, 52568.930 23/02/16,15:10:50,00,10,1, 11.9,1,1, 5.317, 10519.700, 130.267, 52568.930 23/02/16,15:10:50,01,10,1, 11.9,1,1, 5.317, 10520.366, 131.130, 52569.200 23/02/16,15:10:50,02,10,1, 11.9,1,1, 5.317, 10518.951, 130.979, 52567.212 23/02/16,15:10:50,03,10,1, 11.9,1,1, 5.317, 10519.482, 130.789, 52569.357 23/02/16,15:10:50,04,10,1, 11.9,1,1, 5.317, 10519.887, 130.934, 52567.774 23/02/16,15:10:50,05,10,1, 11.9,1,1, 5.317, 10518.171, 130.860, 52567.169 23/02/16,15:10:50,06,10,1, 11.9,1,1, 5.317, 10519.602, 131.000, 52569.408 23/02/16,15:10:50,07,10,1, 11.9,1,1, 5.317, 10519.222, 131.169, 52567.018 23/02/16,15:10:50,08,10,1, 11.9,1,1, 5.317, 10518.627, 131.046, 52568.844 23/02/16,15:10:50,09,10,1, 11.9,1,1, 5.317, 10520.475, 131.177, 52569.439 23/02/16,15:10:50,10,10,1, 11.9,1,1, 5.317, 10518.944, 131.023, 52567.171 23/02/16,15:10:50,11,10,1, 11.9,1,1, 5.317, 10519.432, 130.859, 52569.573 23/02/16,15:10:50,12,10,1, 11.9,1,1, 5.317, 10519.942, 131.059, 52567.878 23/02/16,15:10:50,13,10,1, 11.9,1,1, 5.317, 10518.134, 130.879, 52567.156 23/02/16,15:10:50,14,10,1, 11.9,1,1, 5.317, 10519.556, 131.059, 52569.463 23/02/16,15:10:50,15,10,1, 11.9,1,1, 5.317, 10519.137, 131.248, 52567.094 23/02/16,15:10:50,16,10,1, 11.9,1,1, 5.317, 10518.396, 131.119, 52568.384 23/02/16,15:10:50,17,10,1, 11.9,1,1, 5.317, 10520.993, 131.171, 52569.341 23/02/16,15:10:50,18,10,1, 11.9,1,1, 5.317, 10518.210, 131.007, 52566.367 23/02/16,15:10:50,19,10,1, 11.9,1,1, 5.317, 10519.818, 131.104, 52570.948 23/02/16,15:10:51,00,10,1, 11.9,1,1, 5.316, 10519.817, 131.104, 52570.948 23/02/16,15:10:51,01,10,1, 11.9,1,1, 5.316, 10520.646, 131.786, 52570.161 23/02/16,15:10:51,02,10,1, 11.9,1,1, 5.316, 10518.002, 131.673, 52566.764 23/02/16,15:10:51,03,10,1, 11.9,1,1, 5.316, 10519.453, 131.753, 52571.441 23/02/16,15:10:51,04,10,1, 11.9,1,1, 5.316, 10519.943, 131.567, 52567.868 23/02/16,15:10:51,05,10,1, 11.9,1,1, 5.316, 10517.359, 131.595, 52567.671 23/02/16,15:10:51,06,10,1, 11.9,1,1, 5.316, 10519.954, 131.818, 52571.069 23/02/16,15:10:51,07,10,1, 11.9,1,1, 5.316, 10518.534, 131.694, 52566.425 23/02/16,15:10:51,08,10,1, 11.9,1,1, 5.316, 10517.988, 131.940, 52569.986 23/02/16,15:10:51,09,10,1, 11.9,1,1, 5.316, 10520.568, 131.920, 52570.230 23/02/16,15:10:51,10,10,1, 11.9,1,1, 5.316, 10518.046, 131.720, 52566.875 23/02/16,15:10:51,11,10,1, 11.9,1,1, 5.316, 10519.365, 131.859, 52571.532 23/02/16,15:10:51,12,10,1, 11.9,1,1, 5.316, 10519.956, 131.621, 52567.993 23/02/16,15:10:51,13,10,1, 11.9,1,1, 5.316, 10517.357, 131.647, 52567.718 23/02/16,15:10:51,14,10,1, 11.9,1,1, 5.316, 10519.895, 131.865, 52571.146 23/02/16,15:10:51,15,10,1, 11.9,1,1, 5.316, 10518.425, 131.734, 52566.450 23/02/16,15:10:51,16,10,1, 11.9,1,1, 5.316, 10517.940, 132.035, 52570.055 23/02/16,15:10:51,17,10,1, 11.9,1,1, 5.316, 10520.516, 132.010, 52570.313 23/02/16,15:10:51,18,10,1, 11.9,1,1, 5.316, 10518.013, 131.796, 52566.973 23/02/16,15:10:51,19,10,1, 11.9,1,1, 5.316, 10519.318, 131.950, 52571.562 23/02/16,15:10:52,00,09,1, 11.9,1,1, 5.317, 10519.316, 131.950, 52571.562 23/02/16,15:10:52,01,09,1, 11.9,1,1, 5.317, 10520.650, 132.608, 52571.170 23/02/16,15:10:52,02,09,1, 11.9,1,1, 5.317, 10517.219, 132.384, 52566.569 23/02/16,15:10:52,03,09,1, 11.9,1,1, 5.317, 10519.191, 132.771, 52573.121 23/02/16,15:10:52,04,09,1, 11.9,1,1, 5.317, 10520.086, 132.272, 52568.489 23/02/16,15:10:52,05,09,1, 11.9,1,1, 5.317, 10516.566, 132.296, 52567.862 23/02/16,15:10:52,06,09,1, 11.9,1,1, 5.317, 10520.057, 132.609, 52572.771 23/02/16,15:10:52,07,09,1, 11.9,1,1, 5.317, 10518.176, 132.262, 52566.112 23/02/16,15:10:52,08,09,1, 11.9,1,1, 5.317, 10517.023, 132.708, 52570.732 23/02/16,15:10:52,09,09,1, 11.9,1,1, 5.317, 10520.675, 132.712, 52571.411 23/02/16,15:10:52,10,09,1, 11.9,1,1, 5.317, 10517.147, 132.432, 52566.477 23/02/16,15:10:52,11,09,1, 11.9,1,1, 5.317, 10519.080, 132.807, 52573.207 23/02/16,15:10:52,12,09,1, 11.9,1,1, 5.317, 10520.115, 132.354, 52568.733 23/02/16,15:10:52,13,09,1, 11.9,1,1, 5.317, 10516.526, 132.429, 52567.882 23/02/16,15:10:52,14,09,1, 11.9,1,1, 5.317, 10519.991, 132.733, 52572.897 23/02/16,15:10:52,15,09,1, 11.9,1,1, 5.317, 10518.103, 132.297, 52566.225 23/02/16,15:10:52,16,09,1, 11.9,1,1, 5.317, 10517.025, 132.815, 52570.712 23/02/16,15:10:52,17,09,1, 11.9,1,1, 5.317, 10520.573, 132.767, 52571.568 23/02/16,15:10:52,18,09,1, 11.9,1,1, 5.317, 10517.146, 132.505, 52566.485 23/02/16,15:10:52,19,09,1, 11.9,1,1, 5.317, 10518.985, 132.951, 52573.217 23/02/16,15:10:53,00,10,1, 11.9,1,1, 5.315, 10518.982, 132.951, 52573.217 23/02/16,15:10:53,01,10,1, 11.9,1,1, 5.315, 10520.271, 133.434, 52572.335 23/02/16,15:10:53,02,10,1, 11.9,1,1, 5.315, 10517.124, 133.143, 52567.048 23/02/16,15:10:53,03,10,1, 11.9,1,1, 5.315, 10518.147, 133.614, 52573.709 23/02/16,15:10:53,04,10,1, 11.9,1,1, 5.315, 10520.351, 133.166, 52569.611 23/02/16,15:10:53,05,10,1, 11.9,1,1, 5.315, 10516.442, 133.097, 52568.227 23/02/16,15:10:53,06,10,1, 11.9,1,1, 5.315, 10519.517, 133.497, 52574.192 23/02/16,15:10:53,07,10,1, 11.9,1,1, 5.315, 10518.263, 132.969, 52566.634 23/02/16,15:10:53,08,10,1, 11.9,1,1, 5.315, 10516.490, 133.448, 52570.602 23/02/16,15:10:53,09,10,1, 11.9,1,1, 5.315, 10520.318, 133.622, 52573.190 23/02/16,15:10:53,10,10,1, 11.9,1,1, 5.315, 10516.892, 133.171, 52566.191 23/02/16,15:10:53,11,10,1, 11.9,1,1, 5.315, 10518.405, 133.709, 52573.461 23/02/16,15:10:53,12,10,1, 11.9,1,1, 5.315, 10520.373, 133.304, 52570.762 23/02/16,15:10:53,13,10,1, 11.9,1,1, 5.315, 10516.079, 133.149, 52567.595 23/02/16,15:10:53,14,10,1, 11.9,1,1, 5.315, 10519.581, 133.588, 52574.171 23/02/16,15:10:53,15,10,1, 11.9,1,1, 5.315, 10518.481, 133.036, 52567.047 23/02/16,15:10:53,16,10,1, 11.9,1,1, 5.315, 10516.070, 133.485, 52570.245 23/02/16,15:10:53,17,10,1, 11.9,1,1, 5.315, 10520.419, 133.674, 52573.133 23/02/16,15:10:53,18,10,1, 11.9,1,1, 5.315, 10516.994, 133.248, 52566.482 23/02/16,15:10:53,19,10,1, 11.9,1,1, 5.315, 10518.030, 133.788, 52573.681 23/02/16,15:10:54,00,10,1, 11.9,1,1, 5.319, 10518.023, 133.788, 52573.681 23/02/16,15:10:54,01,10,1, 11.9,1,1, 5.319, 10520.040, 134.324, 52573.926 23/02/16,15:10:54,02,10,1, 11.9,1,1, 5.319, 10516.977, 133.897, 52567.026 23/02/16,15:10:54,03,10,1, 11.9,1,1, 5.319, 10517.461, 134.485, 52573.785 23/02/16,15:10:54,04,10,1, 11.9,1,1, 5.319, 10520.385, 134.140, 52571.687 23/02/16,15:10:54,05,10,1, 11.9,1,1, 5.319, 10516.128, 133.876, 52567.928 23/02/16,15:10:54,06,10,1, 11.9,1,1, 5.319, 10519.172, 134.358, 52575.033 23/02/16,15:10:54,07,10,1, 11.9,1,1, 5.319, 10518.806, 133.794, 52568.205 23/02/16,15:10:54,08,10,1, 11.9,1,1, 5.319, 10515.614, 134.144, 52570.159 23/02/16,15:10:54,09,10,1, 11.9,1,1, 5.319, 10520.048, 134.427, 52574.154 23/02/16,15:10:54,10,10,1, 11.9,1,1, 5.319, 10516.925, 133.982, 52566.947 23/02/16,15:10:54,11,10,1, 11.9,1,1, 5.319, 10517.372, 134.517, 52573.800 23/02/16,15:10:54,12,10,1, 11.9,1,1, 5.319, 10520.486, 134.279, 52571.963 23/02/16,15:10:54,13,10,1, 11.9,1,1, 5.319, 10516.037, 133.967, 52567.969 23/02/16,15:10:54,14,10,1, 11.9,1,1, 5.319, 10519.067, 134.458, 52575.131 23/02/16,15:10:54,15,10,1, 11.9,1,1, 5.319, 10518.787, 133.872, 52568.387 23/02/16,15:10:54,16,10,1, 11.9,1,1, 5.319, 10515.606, 134.188, 52570.161 23/02/16,15:10:54,17,10,1, 11.9,1,1, 5.319, 10520.032, 134.550, 52574.232 23/02/16,15:10:54,18,10,1, 11.9,1,1, 5.319, 10516.998, 134.033, 52567.015 23/02/16,15:10:54,19,10,1, 11.9,1,1, 5.319, 10517.278, 134.705, 52573.784 23/02/16,15:10:55,00,11,1, 11.9,1,1, 5.314, 10517.272, 134.705, 52573.784 23/02/16,15:10:55,01,11,1, 11.9,1,1, 5.314, 10520.060, 135.118, 52574.754 23/02/16,15:10:55,02,11,1, 11.9,1,1, 5.314, 10516.461, 134.625, 52567.062 23/02/16,15:10:55,03,11,1, 11.9,1,1, 5.314, 10517.118, 135.418, 52574.780 23/02/16,15:10:55,04,11,1, 11.9,1,1, 5.314, 10520.316, 134.974, 52572.241 23/02/16,15:10:55,05,11,1, 11.9,1,1, 5.314, 10515.705, 134.781, 52568.522 23/02/16,15:10:55,06,11,1, 11.9,1,1, 5.314, 10519.310, 135.287, 52576.253 23/02/16,15:10:55,07,11,1, 11.9,1,1, 5.314, 10518.617, 134.516, 52568.561 23/02/16,15:10:55,08,11,1, 11.9,1,1, 5.314, 10515.439, 135.022, 52571.096 23/02/16,15:10:55,09,11,1, 11.9,1,1, 5.314, 10520.024, 135.210, 52574.845 23/02/16,15:10:55,10,11,1, 11.9,1,1, 5.314, 10516.432, 134.690, 52567.067 23/02/16,15:10:55,11,11,1, 11.9,1,1, 5.314, 10517.092, 135.486, 52574.730 23/02/16,15:10:55,12,11,1, 11.9,1,1, 5.314, 10520.302, 135.060, 52572.378 23/02/16,15:10:55,13,11,1, 11.9,1,1, 5.314, 10515.724, 134.874, 52568.599 23/02/16,15:10:55,14,11,1, 11.9,1,1, 5.314, 10519.268, 135.403, 52576.367 23/02/16,15:10:55,15,11,1, 11.9,1,1, 5.314, 10518.661, 134.651, 52568.745 23/02/16,15:10:55,16,11,1, 11.9,1,1, 5.314, 10515.394, 135.076, 52571.045 23/02/16,15:10:55,17,11,1, 11.9,1,1, 5.314, 10519.993, 135.259, 52574.971 23/02/16,15:10:55,18,11,1, 11.9,1,1, 5.314, 10516.460, 134.780, 52567.135 23/02/16,15:10:55,19,11,1, 11.9,1,1, 5.314, 10516.983, 135.656, 52574.733 23/02/16,15:10:56,00,10,1, 11.9,1,1, 5.318, 10516.980, 135.656, 52574.733 23/02/16,15:10:56,01,10,1, 11.9,1,1, 5.318, 10519.754, 135.935, 52575.636 23/02/16,15:10:56,02,10,1, 11.9,1,1, 5.318, 10516.583, 135.411, 52567.765 23/02/16,15:10:56,03,10,1, 11.9,1,1, 5.318, 10516.480, 136.194, 52574.581 23/02/16,15:10:56,04,10,1, 11.9,1,1, 5.318, 10520.083, 135.900, 52573.535 23/02/16,15:10:56,05,10,1, 11.9,1,1, 5.318, 10515.623, 135.615, 52568.823 23/02/16,15:10:56,06,10,1, 11.9,1,1, 5.318, 10518.745, 136.201, 52576.846 23/02/16,15:10:56,07,10,1, 11.9,1,1, 5.318, 10518.792, 135.431, 52569.604 23/02/16,15:10:56,08,10,1, 11.9,1,1, 5.318, 10515.864, 135.772, 52571.102 23/02/16,15:10:56,09,10,1, 11.9,1,1, 5.318, 10519.062, 135.943, 52574.855 23/02/16,15:10:56,10,10,1, 11.9,1,1, 5.318, 10516.946, 135.692, 52569.108 23/02/16,15:10:56,11,10,1, 11.9,1,1, 5.318, 10516.554, 136.137, 52573.770 23/02/16,15:10:56,12,10,1, 11.9,1,1, 5.318, 10519.455, 135.981, 52573.484 23/02/16,15:10:56,13,10,1, 11.9,1,1, 5.318, 10516.354, 135.865, 52569.857 23/02/16,15:10:56,14,10,1, 11.9,1,1, 5.318, 10518.325, 136.089, 52575.574 23/02/16,15:10:56,15,10,1, 11.9,1,1, 5.318, 10518.795, 135.685, 52570.991 23/02/16,15:10:56,16,10,1, 11.9,1,1, 5.318, 10515.934, 135.828, 52571.236 23/02/16,15:10:56,17,10,1, 11.9,1,1, 5.318, 10519.008, 135.999, 52574.909 23/02/16,15:10:56,18,10,1, 11.9,1,1, 5.318, 10517.026, 135.739, 52569.248 23/02/16,15:10:56,19,10,1, 11.9,1,1, 5.318, 10516.533, 136.190, 52573.719 23/02/16,15:10:57,00,11,1, 11.8,1,1, 5.317, 10516.529, 136.190, 52573.719 23/02/16,15:10:57,01,11,1, 11.8,1,1, 5.317, 10518.784, 136.645, 52575.626 23/02/16,15:10:57,02,11,1, 11.8,1,1, 5.317, 10517.017, 136.360, 52569.729 23/02/16,15:10:57,03,11,1, 11.8,1,1, 5.317, 10516.104, 136.852, 52573.806 23/02/16,15:10:57,04,11,1, 11.8,1,1, 5.317, 10519.256, 136.733, 52574.373 23/02/16,15:10:57,05,11,1, 11.8,1,1, 5.317, 10516.263, 136.644, 52570.254 23/02/16,15:10:57,06,11,1, 11.8,1,1, 5.317, 10517.965, 136.952, 52576.156 23/02/16,15:10:57,07,11,1, 11.8,1,1, 5.317, 10518.789, 136.537, 52571.990 23/02/16,15:10:57,08,11,1, 11.8,1,1, 5.317, 10516.091, 136.656, 52571.891 23/02/16,15:10:57,09,11,1, 11.8,1,1, 5.317, 10518.402, 136.680, 52575.121 23/02/16,15:10:57,10,11,1, 11.8,1,1, 5.317, 10517.298, 136.628, 52570.849 23/02/16,15:10:57,11,11,1, 11.8,1,1, 5.317, 10516.346, 136.797, 52573.411 23/02/16,15:10:57,12,11,1, 11.8,1,1, 5.317, 10518.727, 136.787, 52574.188 23/02/16,15:10:57,13,11,1, 11.8,1,1, 5.317, 10516.669, 136.780, 52571.069 23/02/16,15:10:57,14,11,1, 11.8,1,1, 5.317, 10517.613, 136.883, 52575.098 23/02/16,15:10:57,15,11,1, 11.8,1,1, 5.317, 10518.575, 136.720, 52572.739 23/02/16,15:10:57,16,11,1, 11.8,1,1, 5.317, 10516.320, 136.689, 52571.970 23/02/16,15:10:57,17,11,1, 11.8,1,1, 5.317, 10518.243, 136.762, 52575.009 23/02/16,15:10:57,18,11,1, 11.8,1,1, 5.317, 10517.383, 136.721, 52571.137 23/02/16,15:10:57,19,11,1, 11.8,1,1, 5.317, 10516.371, 136.882, 52573.386 23/02/16,15:10:58,00,10,1, 11.9,1,1, 5.314, 10516.371, 136.882, 52573.386 23/02/16,15:10:58,01,10,1, 11.9,1,1, 5.314, 10518.043, 137.437, 52575.523 23/02/16,15:10:58,02,10,1, 11.9,1,1, 5.314, 10517.306, 137.370, 52571.798 23/02/16,15:10:58,03,10,1, 11.9,1,1, 5.314, 10516.165, 137.543, 52573.690 23/02/16,15:10:58,04,10,1, 11.9,1,1, 5.314, 10518.287, 137.563, 52574.781 23/02/16,15:10:58,05,10,1, 11.9,1,1, 5.314, 10516.544, 137.587, 52571.580 23/02/16,15:10:58,06,10,1, 11.9,1,1, 5.314, 10517.148, 137.698, 52575.393 23/02/16,15:10:58,07,10,1, 11.9,1,1, 5.314, 10518.483, 137.548, 52573.675 23/02/16,15:10:58,08,10,1, 11.9,1,1, 5.314, 10516.158, 137.523, 52572.391 23/02/16,15:10:58,09,10,1, 11.9,1,1, 5.314, 10518.000, 137.519, 52575.781 23/02/16,15:10:58,10,10,1, 11.9,1,1, 5.314, 10517.355, 137.438, 52571.846 23/02/16,15:10:58,11,10,1, 11.9,1,1, 5.314, 10516.083, 137.606, 52573.750 23/02/16,15:10:58,12,10,1, 11.9,1,1, 5.314, 10518.376, 137.637, 52574.960 23/02/16,15:10:58,13,10,1, 11.9,1,1, 5.314, 10516.500, 137.663, 52571.613 23/02/16,15:10:58,14,10,1, 11.9,1,1, 5.314, 10517.131, 137.749, 52575.514 23/02/16,15:10:58,15,10,1, 11.9,1,1, 5.314, 10518.420, 137.685, 52573.649 23/02/16,15:10:58,16,10,1, 11.9,1,1, 5.314, 10516.142, 137.609, 52572.347 23/02/16,15:10:58,17,10,1, 11.9,1,1, 5.314, 10517.976, 137.623, 52575.781 23/02/16,15:10:58,18,10,1, 11.9,1,1, 5.314, 10517.328, 137.539, 52571.890 23/02/16,15:10:58,19,10,1, 11.9,1,1, 5.314, 10516.009, 137.684, 52573.662 23/02/16,15:10:59,00,10,1, 11.9,1,1, 5.317, 10516.003, 137.684, 52573.662 23/02/16,15:10:59,01,10,1, 11.9,1,1, 5.317, 10517.725, 138.461, 52576.312 23/02/16,15:10:59,02,10,1, 11.9,1,1, 5.317, 10517.365, 138.368, 52572.592 23/02/16,15:10:59,03,10,1, 11.9,1,1, 5.317, 10515.838, 138.441, 52574.048 23/02/16,15:10:59,04,10,1, 11.9,1,1, 5.317, 10518.039, 138.497, 52575.618 23/02/16,15:10:59,05,10,1, 11.9,1,1, 5.317, 10516.387, 138.528, 52572.100 23/02/16,15:10:59,06,10,1, 11.9,1,1, 5.317, 10516.738, 138.637, 52575.851 23/02/16,15:10:59,07,10,1, 11.9,1,1, 5.317, 10518.287, 138.501, 52574.467 23/02/16,15:10:59,08,10,1, 11.9,1,1, 5.317, 10515.945, 138.522, 52572.835 23/02/16,15:10:59,09,10,1, 11.9,1,1, 5.317, 10517.729, 138.512, 52576.407 23/02/16,15:10:59,10,10,1, 11.9,1,1, 5.317, 10517.281, 138.410, 52572.612 23/02/16,15:10:59,11,10,1, 11.9,1,1, 5.317, 10515.755, 138.584, 52574.056 23/02/16,15:10:59,12,10,1, 11.9,1,1, 5.317, 10518.100, 138.559, 52575.756 23/02/16,15:10:59,13,10,1, 11.9,1,1, 5.317, 10516.317, 138.591, 52572.114 23/02/16,15:10:59,14,10,1, 11.9,1,1, 5.317, 10516.684, 138.733, 52575.959 23/02/16,15:10:59,15,10,1, 11.9,1,1, 5.317, 10518.259, 138.644, 52574.508 23/02/16,15:10:59,16,10,1, 11.9,1,1, 5.317, 10515.936, 138.613, 52572.859 23/02/16,15:10:59,17,10,1, 11.9,1,1, 5.317, 10517.640, 138.609, 52576.499 23/02/16,15:10:59,18,10,1, 11.9,1,1, 5.317, 10517.277, 138.485, 52572.698 23/02/16,15:10:59,19,10,1, 11.9,1,1, 5.317, 10515.702, 138.661, 52574.027 23/02/16,15:11:00,00,10,1, 11.9,1,1, 5.319, 10515.695, 138.661, 52574.027 23/02/16,15:11:00,01,10,1, 11.9,1,1, 5.319, 10517.471, 139.384, 52576.915 23/02/16,15:11:00,02,10,1, 11.9,1,1, 5.319, 10517.173, 139.310, 52573.429 23/02/16,15:11:00,03,10,1, 11.9,1,1, 5.319, 10515.632, 139.425, 52574.521 23/02/16,15:11:00,04,10,1, 11.9,1,1, 5.319, 10517.776, 139.424, 52576.236 23/02/16,15:11:00,05,10,1, 11.9,1,1, 5.319, 10516.158, 139.487, 52572.619 23/02/16,15:11:00,06,10,1, 11.9,1,1, 5.319, 10516.290, 139.588, 52576.234 23/02/16,15:11:00,07,10,1, 11.9,1,1, 5.319, 10518.255, 139.559, 52575.382 23/02/16,15:11:00,08,10,1, 11.9,1,1, 5.319, 10515.565, 139.477, 52572.865 23/02/16,15:11:00,09,10,1, 11.9,1,1, 5.319, 10517.786, 139.628, 52577.953 23/02/16,15:11:00,10,10,1, 11.9,1,1, 5.319, 10517.238, 139.273, 52572.418 23/02/16,15:11:00,11,10,1, 11.9,1,1, 5.319, 10514.991, 139.568, 52574.492 23/02/16,15:11:00,12,10,1, 11.9,1,1, 5.319, 10518.258, 139.630, 52576.908 23/02/16,15:11:00,13,10,1, 11.9,1,1, 5.319, 10515.684, 139.436, 52571.563 23/02/16,15:11:00,14,10,1, 11.9,1,1, 5.319, 10516.389, 139.918, 52577.267 23/02/16,15:11:00,15,10,1, 11.9,1,1, 5.319, 10518.629, 139.544, 52575.220 23/02/16,15:11:00,16,10,1, 11.9,1,1, 5.319, 10515.229, 139.535, 52572.768 23/02/16,15:11:00,17,10,1, 11.9,1,1, 5.319, 10517.874, 139.718, 52578.135 23/02/16,15:11:00,18,10,1, 11.9,1,1, 5.319, 10517.155, 139.317, 52572.468 23/02/16,15:11:00,19,10,1, 11.9,1,1, 5.319, 10514.943, 139.678, 52574.563 23/02/16,15:11:01,00,11,1, 11.9,1,1, 5.318, 10514.935, 139.678, 52574.563 23/02/16,15:11:01,01,11,1, 11.9,1,1, 5.318, 10517.666, 140.537, 52578.626 23/02/16,15:11:01,02,11,1, 11.9,1,1, 5.318, 10517.183, 140.095, 52573.103 23/02/16,15:11:01,03,11,1, 11.9,1,1, 5.318, 10514.823, 140.389, 52574.861 23/02/16,15:11:01,04,11,1, 11.9,1,1, 5.318, 10518.164, 140.567, 52577.590 23/02/16,15:11:01,05,11,1, 11.9,1,1, 5.318, 10515.627, 140.343, 52572.134 23/02/16,15:11:01,06,11,1, 11.9,1,1, 5.318, 10516.085, 140.791, 52577.689 23/02/16,15:11:01,07,11,1, 11.9,1,1, 5.318, 10518.480, 140.541, 52575.971 23/02/16,15:11:01,08,11,1, 11.9,1,1, 5.318, 10515.126, 140.404, 52573.174 23/02/16,15:11:01,09,11,1, 11.9,1,1, 5.318, 10517.657, 140.628, 52578.652 23/02/16,15:11:01,10,11,1, 11.9,1,1, 5.318, 10517.170, 140.215, 52573.156 23/02/16,15:11:01,11,11,1, 11.9,1,1, 5.318, 10514.769, 140.499, 52574.842 23/02/16,15:11:01,12,11,1, 11.9,1,1, 5.318, 10518.088, 140.636, 52577.574 23/02/16,15:11:01,13,11,1, 11.9,1,1, 5.318, 10515.601, 140.433, 52572.201 23/02/16,15:11:01,14,11,1, 11.9,1,1, 5.318, 10516.098, 140.907, 52577.643 23/02/16,15:11:01,15,11,1, 11.9,1,1, 5.318, 10518.484, 140.604, 52576.094 23/02/16,15:11:01,16,11,1, 11.9,1,1, 5.318, 10515.182, 140.525, 52573.356 23/02/16,15:11:01,17,11,1, 11.9,1,1, 5.318, 10517.614, 140.704, 52578.681 23/02/16,15:11:01,18,11,1, 11.9,1,1, 5.318, 10517.244, 140.299, 52573.314 23/02/16,15:11:01,19,11,1, 11.9,1,1, 5.318, 10514.782, 140.585, 52574.879 23/02/16,15:11:02,00,10,1, 11.9,1,1, 5.318, 10514.777, 140.585, 52574.879 23/02/16,15:11:02,01,10,1, 11.9,1,1, 5.318, 10517.505, 141.481, 52579.038 23/02/16,15:11:02,02,10,1, 11.9,1,1, 5.318, 10517.023, 141.103, 52573.878 23/02/16,15:11:02,03,10,1, 11.9,1,1, 5.318, 10514.721, 141.363, 52575.414 23/02/16,15:11:02,04,10,1, 11.9,1,1, 5.318, 10517.849, 141.458, 52578.093 23/02/16,15:11:02,05,10,1, 11.9,1,1, 5.318, 10515.516, 141.302, 52572.817 23/02/16,15:11:02,06,10,1, 11.9,1,1, 5.318, 10515.792, 141.735, 52578.060 23/02/16,15:11:02,07,10,1, 11.9,1,1, 5.318, 10518.289, 141.487, 52576.735 23/02/16,15:11:02,08,10,1, 11.9,1,1, 5.318, 10515.045, 141.396, 52573.704 23/02/16,15:11:02,09,10,1, 11.9,1,1, 5.318, 10517.442, 141.593, 52579.329 23/02/16,15:11:02,10,10,1, 11.9,1,1, 5.318, 10517.120, 141.197, 52573.918 23/02/16,15:11:02,11,10,1, 11.9,1,1, 5.318, 10514.644, 141.492, 52575.340 23/02/16,15:11:02,12,10,1, 11.9,1,1, 5.318, 10517.936, 141.583, 52578.265 23/02/16,15:11:02,13,10,1, 11.9,1,1, 5.318, 10515.508, 141.425, 52572.812 23/02/16,15:11:02,14,10,1, 11.9,1,1, 5.318, 10515.754, 141.846, 52578.182 23/02/16,15:11:02,15,10,1, 11.9,1,1, 5.318, 10518.319, 141.588, 52576.765 23/02/16,15:11:02,16,10,1, 11.9,1,1, 5.318, 10515.030, 141.509, 52573.849 23/02/16,15:11:02,17,10,1, 11.9,1,1, 5.318, 10517.449, 141.771, 52579.367 23/02/16,15:11:02,18,10,1, 11.9,1,1, 5.318, 10517.107, 141.302, 52574.024 23/02/16,15:11:02,19,10,1, 11.9,1,1, 5.318, 10514.637, 141.584, 52575.459 23/02/16,15:11:03,00,11,1, 11.9,1,1, 5.316, 10514.635, 141.584, 52575.459 23/02/16,15:11:03,01,11,1, 11.9,1,1, 5.316, 10517.341, 142.570, 52579.814 23/02/16,15:11:03,02,11,1, 11.9,1,1, 5.316, 10517.018, 142.166, 52574.463 23/02/16,15:11:03,03,11,1, 11.9,1,1, 5.316, 10514.504, 142.446, 52575.893 23/02/16,15:11:03,04,11,1, 11.9,1,1, 5.316, 10517.719, 142.539, 52578.789 23/02/16,15:11:03,05,11,1, 11.9,1,1, 5.316, 10515.385, 142.356, 52573.307 23/02/16,15:11:03,06,11,1, 11.9,1,1, 5.316, 10515.651, 142.803, 52578.607 23/02/16,15:11:03,07,11,1, 11.9,1,1, 5.316, 10518.163, 142.589, 52577.273 23/02/16,15:11:03,08,11,1, 11.9,1,1, 5.316, 10514.882, 142.491, 52574.422 23/02/16,15:11:03,09,11,1, 11.9,1,1, 5.316, 10517.290, 142.656, 52579.902 23/02/16,15:11:03,10,11,1, 11.9,1,1, 5.316, 10517.028, 142.263, 52574.612 23/02/16,15:11:03,11,11,1, 11.9,1,1, 5.316, 10514.502, 142.545, 52575.944 23/02/16,15:11:03,12,11,1, 11.9,1,1, 5.316, 10517.764, 142.640, 52578.835 23/02/16,15:11:03,13,11,1, 11.9,1,1, 5.316, 10515.360, 142.492, 52573.366 23/02/16,15:11:03,14,11,1, 11.9,1,1, 5.316, 10515.603, 142.929, 52578.685 23/02/16,15:11:03,15,11,1, 11.9,1,1, 5.316, 10518.166, 142.695, 52577.334 23/02/16,15:11:03,16,11,1, 11.9,1,1, 5.316, 10514.903, 142.542, 52574.446 23/02/16,15:11:03,17,11,1, 11.9,1,1, 5.316, 10517.233, 142.800, 52579.938 23/02/16,15:11:03,18,11,1, 11.9,1,1, 5.316, 10517.018, 142.350, 52574.590 23/02/16,15:11:03,19,11,1, 11.9,1,1, 5.316, 10514.468, 142.635, 52576.019 23/02/16,15:11:04,00,11,1, 11.9,1,1, 5.318, 10514.468, 142.635, 52576.019 23/02/16,15:11:04,01,11,1, 11.9,1,1, 5.318, 10517.186, 143.682, 52580.334 23/02/16,15:11:04,02,11,1, 11.9,1,1, 5.318, 10516.809, 143.247, 52575.070 23/02/16,15:11:04,03,11,1, 11.9,1,1, 5.318, 10514.434, 143.615, 52576.604 23/02/16,15:11:04,04,11,1, 11.9,1,1, 5.318, 10517.531, 143.595, 52579.223 23/02/16,15:11:04,05,11,1, 11.9,1,1, 5.318, 10515.283, 143.458, 52573.942 23/02/16,15:11:04,06,11,1, 11.9,1,1, 5.318, 10515.494, 143.871, 52579.190 23/02/16,15:11:04,07,11,1, 11.9,1,1, 5.318, 10517.993, 143.632, 52577.930 23/02/16,15:11:04,08,11,1, 11.9,1,1, 5.318, 10514.753, 143.525, 52574.936 23/02/16,15:11:04,09,11,1, 11.9,1,1, 5.318, 10517.133, 143.785, 52580.467 23/02/16,15:11:04,10,11,1, 11.9,1,1, 5.318, 10516.831, 143.339, 52575.160 23/02/16,15:11:04,11,11,1, 11.9,1,1, 5.318, 10514.351, 143.618, 52576.608 23/02/16,15:11:04,12,11,1, 11.9,1,1, 5.318, 10517.619, 143.730, 52579.393 23/02/16,15:11:04,13,11,1, 11.9,1,1, 5.318, 10515.182, 143.630, 52573.884 23/02/16,15:11:04,14,11,1, 11.9,1,1, 5.318, 10515.533, 144.031, 52579.332 23/02/16,15:11:04,15,11,1, 11.9,1,1, 5.318, 10517.986, 143.736, 52577.885 23/02/16,15:11:04,16,11,1, 11.9,1,1, 5.318, 10514.766, 143.663, 52575.074 23/02/16,15:11:04,17,11,1, 11.9,1,1, 5.318, 10517.162, 143.880, 52580.485 23/02/16,15:11:04,18,11,1, 11.9,1,1, 5.318, 10516.796, 143.446, 52575.171 23/02/16,15:11:04,19,11,1, 11.9,1,1, 5.318, 10514.337, 143.724, 52576.561 23/02/16,15:11:05,00,11,1, 11.9,1,1, 5.316, 10514.334, 143.724, 52576.561 23/02/16,15:11:05,01,11,1, 11.9,1,1, 5.316, 10517.046, 144.765, 52581.139 23/02/16,15:11:05,02,11,1, 11.9,1,1, 5.316, 10516.650, 144.360, 52575.653 23/02/16,15:11:05,03,11,1, 11.9,1,1, 5.316, 10514.184, 144.673, 52577.266 23/02/16,15:11:05,04,11,1, 11.9,1,1, 5.316, 10517.504, 144.763, 52580.061 23/02/16,15:11:05,05,11,1, 11.9,1,1, 5.316, 10515.027, 144.570, 52574.591 23/02/16,15:11:05,06,11,1, 11.9,1,1, 5.316, 10515.404, 144.994, 52580.076 23/02/16,15:11:05,07,11,1, 11.9,1,1, 5.316, 10517.863, 144.759, 52578.440 23/02/16,15:11:05,08,11,1, 11.9,1,1, 5.316, 10514.568, 144.708, 52575.690 23/02/16,15:11:05,09,11,1, 11.9,1,1, 5.316, 10517.016, 144.827, 52581.184 23/02/16,15:11:05,10,11,1, 11.9,1,1, 5.316, 10516.650, 144.403, 52575.704 23/02/16,15:11:05,11,11,1, 11.9,1,1, 5.316, 10514.213, 144.780, 52577.271 23/02/16,15:11:05,12,11,1, 11.9,1,1, 5.316, 10517.462, 144.853, 52580.052 23/02/16,15:11:05,13,11,1, 11.9,1,1, 5.316, 10515.006, 144.680, 52574.608 23/02/16,15:11:05,14,11,1, 11.9,1,1, 5.316, 10515.459, 145.129, 52580.123 23/02/16,15:11:05,15,11,1, 11.9,1,1, 5.316, 10517.863, 144.836, 52578.508 23/02/16,15:11:05,16,11,1, 11.9,1,1, 5.316, 10514.584, 144.745, 52575.771 23/02/16,15:11:05,17,11,1, 11.9,1,1, 5.316, 10516.986, 144.982, 52581.156 23/02/16,15:11:05,18,11,1, 11.9,1,1, 5.316, 10516.657, 144.590, 52575.774 23/02/16,15:11:05,19,11,1, 11.9,1,1, 5.316, 10514.194, 144.894, 52577.373 23/02/16,15:11:06,00,11,1, 11.9,1,1, 5.316, 10514.193, 144.894, 52577.373 23/02/16,15:11:06,01,11,1, 11.9,1,1, 5.316, 10517.022, 145.903, 52581.658 23/02/16,15:11:06,02,11,1, 11.9,1,1, 5.316, 10516.413, 145.451, 52576.195 23/02/16,15:11:06,03,11,1, 11.9,1,1, 5.316, 10514.213, 145.764, 52578.035 23/02/16,15:11:06,04,11,1, 11.9,1,1, 5.316, 10517.365, 145.841, 52580.523 23/02/16,15:11:06,05,11,1, 11.9,1,1, 5.316, 10514.920, 145.689, 52575.319 23/02/16,15:11:06,06,11,1, 11.9,1,1, 5.316, 10515.419, 146.139, 52580.789 23/02/16,15:11:06,07,11,1, 11.9,1,1, 5.316, 10517.841, 145.872, 52579.109 23/02/16,15:11:06,08,11,1, 11.9,1,1, 5.316, 10514.460, 145.821, 52576.382 23/02/16,15:11:06,09,11,1, 11.9,1,1, 5.316, 10517.019, 145.987, 52581.877 23/02/16,15:11:06,10,11,1, 11.9,1,1, 5.316, 10516.530, 145.595, 52576.309 23/02/16,15:11:06,11,11,1, 11.9,1,1, 5.316, 10514.109, 145.847, 52578.063 23/02/16,15:11:06,12,11,1, 11.9,1,1, 5.316, 10517.421, 145.956, 52580.696 23/02/16,15:11:06,13,11,1, 11.9,1,1, 5.316, 10514.934, 145.782, 52575.384 23/02/16,15:11:06,14,11,1, 11.9,1,1, 5.316, 10515.417, 146.219, 52580.840 23/02/16,15:11:06,15,11,1, 11.9,1,1, 5.316, 10517.789, 146.004, 52579.077 23/02/16,15:11:06,16,11,1, 11.9,1,1, 5.316, 10514.521, 145.892, 52576.438 23/02/16,15:11:06,17,11,1, 11.9,1,1, 5.316, 10516.994, 146.060, 52581.802 23/02/16,15:11:06,18,11,1, 11.9,1,1, 5.316, 10516.439, 145.660, 52576.318 23/02/16,15:11:06,19,11,1, 11.9,1,1, 5.316, 10514.132, 146.009, 52578.146 23/02/16,15:11:07,00,11,1, 11.8,1,1, 5.317, 10514.126, 146.009, 52578.146 23/02/16,15:11:07,01,11,1, 11.8,1,1, 5.317, 10516.990, 146.955, 52582.348 23/02/16,15:11:07,02,11,1, 11.8,1,1, 5.317, 10516.355, 146.550, 52576.826 23/02/16,15:11:07,03,11,1, 11.8,1,1, 5.317, 10514.156, 146.882, 52578.781 23/02/16,15:11:07,04,11,1, 11.8,1,1, 5.317, 10517.413, 146.955, 52581.301 23/02/16,15:11:07,05,11,1, 11.8,1,1, 5.317, 10514.882, 146.810, 52576.016 23/02/16,15:11:07,06,11,1, 11.8,1,1, 5.317, 10515.508, 147.209, 52581.565 23/02/16,15:11:07,07,11,1, 11.8,1,1, 5.317, 10517.762, 146.897, 52579.650 23/02/16,15:11:07,08,11,1, 11.8,1,1, 5.317, 10514.473, 146.875, 52577.125 23/02/16,15:11:07,09,11,1, 11.8,1,1, 5.317, 10516.987, 147.031, 52582.418 23/02/16,15:11:07,10,11,1, 11.8,1,1, 5.317, 10516.386, 146.680, 52576.897 23/02/16,15:11:07,11,11,1, 11.8,1,1, 5.317, 10514.162, 146.979, 52578.902 23/02/16,15:11:07,12,11,1, 11.8,1,1, 5.317, 10517.415, 147.106, 52581.355 23/02/16,15:11:07,13,11,1, 11.8,1,1, 5.317, 10514.879, 146.893, 52576.103 23/02/16,15:11:07,14,11,1, 11.8,1,1, 5.317, 10515.561, 147.339, 52581.665 23/02/16,15:11:07,15,11,1, 11.8,1,1, 5.317, 10517.745, 147.050, 52579.708 23/02/16,15:11:07,16,11,1, 11.8,1,1, 5.317, 10514.465, 146.974, 52577.246 23/02/16,15:11:07,17,11,1, 11.8,1,1, 5.317, 10517.022, 147.174, 52582.432 23/02/16,15:11:07,18,11,1, 11.8,1,1, 5.317, 10516.420, 146.779, 52577.008 23/02/16,15:11:07,19,11,1, 11.8,1,1, 5.317, 10514.178, 147.096, 52578.937 23/02/16,15:11:08,00,10,1, 11.9,1,1, 5.318, 10514.176, 147.096, 52578.937 23/02/16,15:11:08,01,10,1, 11.9,1,1, 5.318, 10517.081, 148.002, 52582.854 23/02/16,15:11:08,02,10,1, 11.9,1,1, 5.318, 10516.273, 147.647, 52577.388 23/02/16,15:11:08,03,10,1, 11.9,1,1, 5.318, 10514.292, 148.037, 52579.694 23/02/16,15:11:08,04,10,1, 11.9,1,1, 5.318, 10517.434, 148.052, 52581.756 23/02/16,15:11:08,05,10,1, 11.9,1,1, 5.318, 10514.892, 147.919, 52576.727 23/02/16,15:11:08,06,10,1, 11.9,1,1, 5.318, 10515.624, 148.336, 52582.269 23/02/16,15:11:08,07,10,1, 11.9,1,1, 5.318, 10517.779, 148.041, 52580.232 23/02/16,15:11:08,08,10,1, 11.9,1,1, 5.318, 10514.442, 147.950, 52577.915 23/02/16,15:11:08,09,10,1, 11.9,1,1, 5.318, 10517.086, 148.150, 52583.153 23/02/16,15:11:08,10,10,1, 11.9,1,1, 5.318, 10516.308, 147.781, 52577.403 23/02/16,15:11:08,11,10,1, 11.9,1,1, 5.318, 10514.173, 148.108, 52579.651 23/02/16,15:11:08,12,10,1, 11.9,1,1, 5.318, 10517.482, 148.192, 52581.968 23/02/16,15:11:08,13,10,1, 11.9,1,1, 5.318, 10514.797, 148.049, 52576.748 23/02/16,15:11:08,14,10,1, 11.9,1,1, 5.318, 10515.840, 148.311, 52581.523 23/02/16,15:11:08,15,10,1, 11.9,1,1, 5.318, 10517.598, 148.164, 52581.025 23/02/16,15:11:08,16,10,1, 11.9,1,1, 5.318, 10514.431, 148.065, 52578.114 23/02/16,15:11:08,17,10,1, 11.9,1,1, 5.318, 10516.873, 148.123, 52581.865 23/02/16,15:11:08,18,10,1, 11.9,1,1, 5.318, 10516.295, 148.038, 52578.326 23/02/16,15:11:08,19,10,1, 11.9,1,1, 5.318, 10514.639, 148.173, 52579.649 23/02/16,15:11:09,00,11,1, 11.8,1,1, 5.321, 10514.635, 148.173, 52579.649 23/02/16,15:11:09,01,11,1, 11.8,1,1, 5.321, 10516.621, 148.904, 52582.521 23/02/16,15:11:09,02,11,1, 11.8,1,1, 5.321, 10516.134, 148.890, 52578.821 23/02/16,15:11:09,03,11,1, 11.8,1,1, 5.321, 10514.634, 149.018, 52580.294 23/02/16,15:11:09,04,11,1, 11.8,1,1, 5.321, 10516.915, 149.086, 52581.882 23/02/16,15:11:09,05,11,1, 11.8,1,1, 5.321, 10515.290, 149.145, 52578.603 23/02/16,15:11:09,06,11,1, 11.8,1,1, 5.321, 10515.794, 149.209, 52582.325 23/02/16,15:11:09,07,11,1, 11.8,1,1, 5.321, 10517.254, 149.128, 52580.842 23/02/16,15:11:09,08,11,1, 11.8,1,1, 5.321, 10515.026, 149.098, 52579.364 23/02/16,15:11:09,09,11,1, 11.8,1,1, 5.321, 10516.620, 149.043, 52582.627 23/02/16,15:11:09,10,11,1, 11.8,1,1, 5.321, 10516.075, 148.983, 52578.874 23/02/16,15:11:09,11,11,1, 11.8,1,1, 5.321, 10514.664, 149.120, 52580.348 23/02/16,15:11:09,12,11,1, 11.8,1,1, 5.321, 10516.850, 149.192, 52581.895 23/02/16,15:11:09,13,11,1, 11.8,1,1, 5.321, 10515.211, 149.302, 52578.690 23/02/16,15:11:09,14,11,1, 11.8,1,1, 5.321, 10515.797, 149.360, 52582.431 23/02/16,15:11:09,15,11,1, 11.8,1,1, 5.321, 10517.271, 149.172, 52580.922 23/02/16,15:11:09,16,11,1, 11.8,1,1, 5.321, 10515.052, 149.204, 52579.417 23/02/16,15:11:09,17,11,1, 11.8,1,1, 5.321, 10516.601, 149.148, 52582.644 23/02/16,15:11:09,18,11,1, 11.8,1,1, 5.321, 10516.101, 149.100, 52578.919 23/02/16,15:11:09,19,11,1, 11.8,1,1, 5.321, 10514.575, 149.259, 52580.418 23/02/16,15:11:10,00,11,1, 11.9,1,1, 5.316, 10514.568, 149.259, 52580.418 23/02/16,15:11:10,01,11,1, 11.9,1,1, 5.316, 10516.538, 149.958, 52583.043 23/02/16,15:11:10,02,11,1, 11.9,1,1, 5.316, 10515.759, 149.966, 52579.376 23/02/16,15:11:10,03,11,1, 11.9,1,1, 5.316, 10514.622, 150.152, 52581.276 23/02/16,15:11:10,04,11,1, 11.9,1,1, 5.316, 10516.783, 150.155, 52582.393 23/02/16,15:11:10,05,11,1, 11.9,1,1, 5.316, 10515.139, 150.205, 52579.403 23/02/16,15:11:10,06,11,1, 11.9,1,1, 5.316, 10515.843, 150.309, 52583.247 23/02/16,15:11:10,07,11,1, 11.9,1,1, 5.316, 10517.118, 150.149, 52581.336 23/02/16,15:11:10,08,11,1, 11.9,1,1, 5.316, 10514.799, 150.143, 52580.080 23/02/16,15:11:10,09,11,1, 11.9,1,1, 5.316, 10516.538, 150.062, 52583.231 23/02/16,15:11:10,10,11,1, 11.9,1,1, 5.316, 10515.832, 150.018, 52579.413 23/02/16,15:11:10,11,11,1, 11.9,1,1, 5.316, 10514.524, 150.257, 52581.265 23/02/16,15:11:10,12,11,1, 11.9,1,1, 5.316, 10516.822, 150.299, 52582.580 23/02/16,15:11:10,13,11,1, 11.9,1,1, 5.316, 10515.058, 150.323, 52579.400 23/02/16,15:11:10,14,11,1, 11.9,1,1, 5.316, 10515.860, 150.371, 52583.321 23/02/16,15:11:10,15,11,1, 11.9,1,1, 5.316, 10517.094, 150.229, 52581.407 23/02/16,15:11:10,16,11,1, 11.9,1,1, 5.316, 10514.781, 150.228, 52580.140 23/02/16,15:11:10,17,11,1, 11.9,1,1, 5.316, 10516.514, 150.139, 52583.327 23/02/16,15:11:10,18,11,1, 11.9,1,1, 5.316, 10515.794, 150.142, 52579.446 23/02/16,15:11:10,19,11,1, 11.9,1,1, 5.316, 10514.538, 150.360, 52581.370 23/02/16,15:11:11,00,11,1, 11.9,1,1, 5.315, 10514.535, 150.360, 52581.370 23/02/16,15:11:11,01,11,1, 11.9,1,1, 5.315, 10516.398, 151.058, 52583.694 23/02/16,15:11:11,02,11,1, 11.9,1,1, 5.315, 10515.484, 151.025, 52579.902 23/02/16,15:11:11,03,11,1, 11.9,1,1, 5.315, 10514.449, 151.230, 52582.132 23/02/16,15:11:11,04,11,1, 11.9,1,1, 5.315, 10516.711, 151.237, 52583.038 23/02/16,15:11:11,05,11,1, 11.9,1,1, 5.315, 10514.905, 151.286, 52580.156 23/02/16,15:11:11,06,11,1, 11.9,1,1, 5.315, 10515.806, 151.285, 52583.965 23/02/16,15:11:11,07,11,1, 11.9,1,1, 5.315, 10516.834, 151.115, 52581.744 23/02/16,15:11:11,08,11,1, 11.9,1,1, 5.315, 10514.549, 151.122, 52580.849 23/02/16,15:11:11,09,11,1, 11.9,1,1, 5.315, 10516.335, 151.118, 52583.778 23/02/16,15:11:11,10,11,1, 11.9,1,1, 5.315, 10515.433, 151.154, 52579.900 23/02/16,15:11:11,11,11,1, 11.9,1,1, 5.315, 10514.460, 151.339, 52582.273 23/02/16,15:11:11,12,11,1, 11.9,1,1, 5.315, 10516.721, 151.366, 52583.136 23/02/16,15:11:11,13,11,1, 11.9,1,1, 5.315, 10514.909, 151.396, 52580.224 23/02/16,15:11:11,14,11,1, 11.9,1,1, 5.315, 10515.816, 151.480, 52584.120 23/02/16,15:11:11,15,11,1, 11.9,1,1, 5.315, 10516.773, 151.259, 52581.769 23/02/16,15:11:11,16,11,1, 11.9,1,1, 5.315, 10514.461, 151.249, 52580.833 23/02/16,15:11:11,17,11,1, 11.9,1,1, 5.315, 10516.386, 151.249, 52583.825 23/02/16,15:11:11,18,11,1, 11.9,1,1, 5.315, 10515.433, 151.219, 52579.962 23/02/16,15:11:11,19,11,1, 11.9,1,1, 5.315, 10514.467, 151.462, 52582.314 23/02/16,15:11:12,00,11,1, 11.9,1,1, 5.316, 10514.460, 151.462, 52582.314 23/02/16,15:11:12,01,11,1, 11.9,1,1, 5.316, 10516.156, 152.064, 52584.146 23/02/16,15:11:12,02,11,1, 11.9,1,1, 5.316, 10515.015, 152.116, 52580.560 23/02/16,15:11:12,03,11,1, 11.9,1,1, 5.316, 10514.439, 152.317, 52583.158 23/02/16,15:11:12,04,11,1, 11.9,1,1, 5.316, 10516.529, 152.309, 52583.519 23/02/16,15:11:12,05,11,1, 11.9,1,1, 5.316, 10514.801, 152.232, 52580.210 23/02/16,15:11:12,06,11,1, 11.9,1,1, 5.316, 10515.729, 152.358, 52585.251 23/02/16,15:11:12,07,11,1, 11.9,1,1, 5.316, 10516.428, 152.118, 52582.154 23/02/16,15:11:12,08,11,1, 11.9,1,1, 5.316, 10514.037, 152.077, 52580.772 23/02/16,15:11:12,09,11,1, 11.9,1,1, 5.316, 10516.120, 152.275, 52584.803 23/02/16,15:11:12,10,11,1, 11.9,1,1, 5.316, 10515.253, 152.135, 52580.381 23/02/16,15:11:12,11,11,1, 11.9,1,1, 5.316, 10514.032, 152.381, 52582.915 23/02/16,15:11:12,12,11,1, 11.9,1,1, 5.316, 10516.842, 152.510, 52584.341 23/02/16,15:11:12,13,11,1, 11.9,1,1, 5.316, 10514.652, 152.298, 52580.471 23/02/16,15:11:12,14,11,1, 11.9,1,1, 5.316, 10515.501, 152.430, 52584.959 23/02/16,15:11:12,15,11,1, 11.9,1,1, 5.316, 10516.745, 152.317, 52582.446 23/02/16,15:11:12,16,11,1, 11.9,1,1, 5.316, 10513.882, 152.156, 52581.058 23/02/16,15:11:12,17,11,1, 11.9,1,1, 5.316, 10516.118, 152.376, 52584.889 23/02/16,15:11:12,18,11,1, 11.9,1,1, 5.316, 10515.232, 152.289, 52580.427 23/02/16,15:11:12,19,11,1, 11.9,1,1, 5.316, 10514.012, 152.477, 52582.965 23/02/16,15:11:13,00,11,1, 11.9,1,1, 5.315, 10514.009, 152.477, 52582.965 23/02/16,15:11:13,01,11,1, 11.9,1,1, 5.315, 10516.027, 153.258, 52585.313 23/02/16,15:11:13,02,11,1, 11.9,1,1, 5.315, 10514.906, 153.124, 52580.803 23/02/16,15:11:13,03,11,1, 11.9,1,1, 5.315, 10514.032, 153.354, 52583.897 23/02/16,15:11:13,04,11,1, 11.9,1,1, 5.315, 10516.722, 153.416, 52584.698 23/02/16,15:11:13,05,11,1, 11.9,1,1, 5.315, 10514.339, 153.222, 52581.155 23/02/16,15:11:13,06,11,1, 11.9,1,1, 5.315, 10515.446, 153.323, 52585.704 23/02/16,15:11:13,07,11,1, 11.9,1,1, 5.315, 10516.296, 153.109, 52582.498 23/02/16,15:11:13,08,11,1, 11.9,1,1, 5.315, 10513.591, 153.091, 52581.786 23/02/16,15:11:13,09,11,1, 11.9,1,1, 5.315, 10515.997, 153.365, 52585.384 23/02/16,15:11:13,10,11,1, 11.9,1,1, 5.315, 10514.857, 153.235, 52580.866 23/02/16,15:11:13,11,11,1, 11.9,1,1, 5.315, 10514.005, 153.420, 52583.968 23/02/16,15:11:13,12,11,1, 11.9,1,1, 5.315, 10516.702, 153.481, 52584.716 23/02/16,15:11:13,13,11,1, 11.9,1,1, 5.315, 10514.311, 153.327, 52581.160 23/02/16,15:11:13,14,11,1, 11.9,1,1, 5.315, 10515.480, 153.406, 52585.673 23/02/16,15:11:13,15,11,1, 11.9,1,1, 5.315, 10516.272, 153.209, 52582.618 23/02/16,15:11:13,16,11,1, 11.9,1,1, 5.315, 10513.521, 153.251, 52581.878 23/02/16,15:11:13,17,11,1, 11.9,1,1, 5.315, 10515.959, 153.407, 52585.380 23/02/16,15:11:13,18,11,1, 11.9,1,1, 5.315, 10514.759, 153.387, 52580.983 23/02/16,15:11:13,19,11,1, 11.9,1,1, 5.315, 10513.998, 153.553, 52584.006 23/02/16,15:11:14,00,11,1, 11.9,1,1, 5.318, 10513.992, 153.553, 52584.006 23/02/16,15:11:14,01,11,1, 11.9,1,1, 5.318, 10516.494, 154.389, 52586.485 23/02/16,15:11:14,02,11,1, 11.9,1,1, 5.318, 10514.092, 154.039, 52580.247 23/02/16,15:11:14,03,11,1, 11.9,1,1, 5.318, 10514.036, 154.572, 52585.714 23/02/16,15:11:14,04,11,1, 11.9,1,1, 5.318, 10517.036, 154.342, 52584.944 23/02/16,15:11:14,05,11,1, 11.9,1,1, 5.318, 10513.395, 154.165, 52580.919 23/02/16,15:11:14,06,11,1, 11.9,1,1, 5.318, 10515.816, 154.545, 52587.470 23/02/16,15:11:14,07,11,1, 11.9,1,1, 5.318, 10515.938, 153.992, 52581.879 23/02/16,15:11:14,08,11,1, 11.9,1,1, 5.318, 10512.784, 154.233, 52582.743 23/02/16,15:11:14,09,11,1, 11.9,1,1, 5.318, 10516.571, 154.538, 52586.700 23/02/16,15:11:14,10,11,1, 11.9,1,1, 5.318, 10514.075, 154.184, 52580.232 23/02/16,15:11:14,11,11,1, 11.9,1,1, 5.318, 10513.990, 154.666, 52585.915 23/02/16,15:11:14,12,11,1, 11.9,1,1, 5.318, 10517.123, 154.458, 52585.043 23/02/16,15:11:14,13,11,1, 11.9,1,1, 5.318, 10513.414, 154.226, 52581.016 23/02/16,15:11:14,14,11,1, 11.9,1,1, 5.318, 10515.844, 154.579, 52587.605 23/02/16,15:11:14,15,11,1, 11.9,1,1, 5.318, 10515.880, 154.164, 52581.913 23/02/16,15:11:14,16,11,1, 11.9,1,1, 5.318, 10512.759, 154.354, 52582.764 23/02/16,15:11:14,17,11,1, 11.9,1,1, 5.318, 10516.548, 154.628, 52586.731 23/02/16,15:11:14,18,11,1, 11.9,1,1, 5.318, 10514.028, 154.282, 52580.313 23/02/16,15:11:14,19,11,1, 11.9,1,1, 5.318, 10514.003, 154.778, 52585.967 23/02/16,15:11:15,00,11,1, 11.9,1,1, 5.316, 10514.001, 154.778, 52585.967 23/02/16,15:11:15,01,11,1, 11.9,1,1, 5.316, 10516.299, 155.545, 52587.360 23/02/16,15:11:15,02,11,1, 11.9,1,1, 5.316, 10514.451, 155.216, 52581.098 23/02/16,15:11:15,03,11,1, 11.9,1,1, 5.316, 10513.803, 155.528, 52585.904 23/02/16,15:11:15,04,11,1, 11.9,1,1, 5.316, 10517.174, 155.564, 52585.944 23/02/16,15:11:15,05,11,1, 11.9,1,1, 5.316, 10513.473, 155.115, 52581.299 23/02/16,15:11:15,06,11,1, 11.9,1,1, 5.316, 10515.399, 155.516, 52587.583 23/02/16,15:11:15,07,11,1, 11.9,1,1, 5.316, 10515.918, 155.255, 52582.722 23/02/16,15:11:15,08,11,1, 11.9,1,1, 5.316, 10512.591, 155.251, 52582.716 23/02/16,15:11:15,09,11,1, 11.9,1,1, 5.316, 10516.326, 155.719, 52587.462 23/02/16,15:11:15,10,11,1, 11.9,1,1, 5.316, 10514.397, 155.317, 52581.127 23/02/16,15:11:15,11,11,1, 11.9,1,1, 5.316, 10513.864, 155.632, 52586.021 23/02/16,15:11:15,12,11,1, 11.9,1,1, 5.316, 10517.166, 155.622, 52585.971 23/02/16,15:11:15,13,11,1, 11.9,1,1, 5.316, 10513.440, 155.221, 52581.367 23/02/16,15:11:15,14,11,1, 11.9,1,1, 5.316, 10515.428, 155.615, 52587.579 23/02/16,15:11:15,15,11,1, 11.9,1,1, 5.316, 10515.860, 155.329, 52582.720 23/02/16,15:11:15,16,11,1, 11.9,1,1, 5.316, 10512.670, 155.349, 52582.877 23/02/16,15:11:15,17,11,1, 11.9,1,1, 5.316, 10516.219, 155.802, 52587.332 23/02/16,15:11:15,18,11,1, 11.9,1,1, 5.316, 10514.405, 155.443, 52581.445 23/02/16,15:11:15,19,11,1, 11.9,1,1, 5.316, 10513.896, 155.740, 52585.963 23/02/16,15:11:16,00,11,1, 11.9,1,1, 5.317, 10513.892, 155.740, 52585.963 23/02/16,15:11:16,01,11,1, 11.9,1,1, 5.317, 10516.165, 156.556, 52586.906 23/02/16,15:11:16,02,11,1, 11.9,1,1, 5.317, 10514.283, 156.392, 52582.467 23/02/16,15:11:16,03,11,1, 11.9,1,1, 5.317, 10514.561, 156.534, 52586.775 23/02/16,15:11:16,04,11,1, 11.9,1,1, 5.317, 10516.562, 156.471, 52585.536 23/02/16,15:11:16,05,11,1, 11.9,1,1, 5.317, 10513.549, 156.223, 52582.623 23/02/16,15:11:16,06,11,1, 11.9,1,1, 5.317, 10515.495, 156.453, 52587.404 23/02/16,15:11:16,07,11,1, 11.9,1,1, 5.317, 10515.264, 156.287, 52582.859 23/02/16,15:11:16,08,11,1, 11.9,1,1, 5.317, 10513.101, 156.389, 52584.234 23/02/16,15:11:16,09,11,1, 11.9,1,1, 5.317, 10516.238, 156.694, 52586.991 23/02/16,15:11:16,10,11,1, 11.9,1,1, 5.317, 10514.270, 156.503, 52582.369 23/02/16,15:11:16,11,11,1, 11.9,1,1, 5.317, 10514.581, 156.612, 52586.956 23/02/16,15:11:16,12,11,1, 11.9,1,1, 5.317, 10516.691, 156.517, 52585.527 23/02/16,15:11:16,13,11,1, 11.9,1,1, 5.317, 10513.495, 156.296, 52582.692 23/02/16,15:11:16,14,11,1, 11.9,1,1, 5.317, 10515.498, 156.569, 52587.485 23/02/16,15:11:16,15,11,1, 11.9,1,1, 5.317, 10515.237, 156.359, 52582.931 23/02/16,15:11:16,16,11,1, 11.9,1,1, 5.317, 10513.132, 156.517, 52584.324 23/02/16,15:11:16,17,11,1, 11.9,1,1, 5.317, 10516.285, 156.731, 52587.103 23/02/16,15:11:16,18,11,1, 11.9,1,1, 5.317, 10514.250, 156.544, 52582.397 23/02/16,15:11:16,19,11,1, 11.9,1,1, 5.317, 10514.582, 156.743, 52586.928 23/02/16,15:11:17,00,11,1, 11.9,1,1, 5.317, 10514.576, 156.743, 52586.928 23/02/16,15:11:17,01,11,1, 11.9,1,1, 5.317, 10516.543, 157.541, 52587.416 23/02/16,15:11:17,02,11,1, 11.9,1,1, 5.317, 10514.270, 157.294, 52582.936 23/02/16,15:11:17,03,11,1, 11.9,1,1, 5.317, 10514.951, 157.442, 52587.631 23/02/16,15:11:17,04,11,1, 11.9,1,1, 5.317, 10516.542, 157.308, 52585.438 23/02/16,15:11:17,05,11,1, 11.9,1,1, 5.317, 10513.406, 157.134, 52583.327 23/02/16,15:11:17,06,11,1, 11.9,1,1, 5.317, 10515.704, 157.408, 52587.810 23/02/16,15:11:17,07,11,1, 11.9,1,1, 5.317, 10515.034, 157.286, 52583.145 23/02/16,15:11:17,08,11,1, 11.9,1,1, 5.317, 10513.381, 157.407, 52585.330 23/02/16,15:11:17,09,11,1, 11.9,1,1, 5.317, 10516.508, 157.610, 52587.388 23/02/16,15:11:17,10,11,1, 11.9,1,1, 5.317, 10514.253, 157.406, 52582.958 23/02/16,15:11:17,11,11,1, 11.9,1,1, 5.317, 10514.940, 157.527, 52587.689 23/02/16,15:11:17,12,11,1, 11.9,1,1, 5.317, 10516.544, 157.376, 52585.433 23/02/16,15:11:17,13,11,1, 11.9,1,1, 5.317, 10513.393, 157.253, 52583.412 23/02/16,15:11:17,14,11,1, 11.9,1,1, 5.317, 10515.716, 157.473, 52587.895 23/02/16,15:11:17,15,11,1, 11.9,1,1, 5.317, 10515.011, 157.366, 52583.132 23/02/16,15:11:17,16,11,1, 11.9,1,1, 5.317, 10513.405, 157.553, 52585.482 23/02/16,15:11:17,17,11,1, 11.9,1,1, 5.317, 10516.580, 157.744, 52587.418 23/02/16,15:11:17,18,11,1, 11.9,1,1, 5.317, 10514.244, 157.449, 52582.999 23/02/16,15:11:17,19,11,1, 11.9,1,1, 5.317, 10514.980, 157.660, 52587.792 23/02/16,15:11:18,00,11,1, 11.9,1,1, 5.320, 10514.977, 157.660, 52587.792 23/02/16,15:11:18,01,11,1, 11.9,1,1, 5.320, 10516.771, 158.367, 52587.390 23/02/16,15:11:18,02,11,1, 11.9,1,1, 5.320, 10514.218, 158.132, 52583.547 23/02/16,15:11:18,03,11,1, 11.9,1,1, 5.320, 10515.308, 158.251, 52588.185 23/02/16,15:11:18,04,11,1, 11.9,1,1, 5.320, 10516.239, 158.113, 52585.116 23/02/16,15:11:18,05,11,1, 11.9,1,1, 5.320, 10513.296, 158.039, 52584.043 23/02/16,15:11:18,06,11,1, 11.9,1,1, 5.320, 10515.996, 158.346, 52588.246 23/02/16,15:11:18,07,11,1, 11.9,1,1, 5.320, 10514.767, 158.178, 52583.253 23/02/16,15:11:18,08,11,1, 11.9,1,1, 5.320, 10513.838, 158.409, 52586.588 23/02/16,15:11:18,09,11,1, 11.9,1,1, 5.320, 10516.862, 158.522, 52587.587 23/02/16,15:11:18,10,11,1, 11.9,1,1, 5.320, 10514.169, 158.240, 52583.472 23/02/16,15:11:18,11,11,1, 11.9,1,1, 5.320, 10515.367, 158.369, 52588.353 23/02/16,15:11:18,12,11,1, 11.9,1,1, 5.320, 10516.290, 158.210, 52585.135 23/02/16,15:11:18,13,11,1, 11.9,1,1, 5.320, 10513.278, 158.112, 52584.281 23/02/16,15:11:18,14,11,1, 11.9,1,1, 5.320, 10515.995, 158.446, 52588.242 23/02/16,15:11:18,15,11,1, 11.9,1,1, 5.320, 10514.770, 158.296, 52583.390 23/02/16,15:11:18,16,11,1, 11.9,1,1, 5.320, 10513.940, 158.523, 52586.658 23/02/16,15:11:18,17,11,1, 11.9,1,1, 5.320, 10516.911, 158.549, 52587.537 23/02/16,15:11:18,18,11,1, 11.9,1,1, 5.320, 10514.125, 158.323, 52583.527 23/02/16,15:11:18,19,11,1, 11.9,1,1, 5.320, 10515.385, 158.465, 52588.453 23/02/16,15:11:19,00,11,1, 11.9,1,1, 5.316, 10515.378, 158.465, 52588.453 23/02/16,15:11:19,01,11,1, 11.9,1,1, 5.316, 10516.681, 159.130, 52586.979 23/02/16,15:11:19,02,11,1, 11.9,1,1, 5.316, 10514.222, 159.018, 52584.695 23/02/16,15:11:19,03,11,1, 11.9,1,1, 5.316, 10515.686, 159.046, 52588.458 23/02/16,15:11:19,04,11,1, 11.9,1,1, 5.316, 10515.592, 158.932, 52584.752 23/02/16,15:11:19,05,11,1, 11.9,1,1, 5.316, 10513.674, 159.041, 52585.607 23/02/16,15:11:19,06,11,1, 11.9,1,1, 5.316, 10516.186, 159.195, 52588.002 23/02/16,15:11:19,07,11,1, 11.9,1,1, 5.316, 10514.603, 159.168, 52584.216 23/02/16,15:11:19,08,11,1, 11.9,1,1, 5.316, 10514.795, 159.301, 52587.859 23/02/16,15:11:19,09,11,1, 11.9,1,1, 5.316, 10516.701, 159.159, 52587.030 23/02/16,15:11:19,10,11,1, 11.9,1,1, 5.316, 10514.244, 159.063, 52584.759 23/02/16,15:11:19,11,11,1, 11.9,1,1, 5.316, 10515.748, 159.140, 52588.467 23/02/16,15:11:19,12,11,1, 11.9,1,1, 5.316, 10515.575, 159.030, 52584.821 23/02/16,15:11:19,13,11,1, 11.9,1,1, 5.316, 10513.708, 159.148, 52585.776 23/02/16,15:11:19,14,11,1, 11.9,1,1, 5.316, 10516.167, 159.252, 52587.928 23/02/16,15:11:19,15,11,1, 11.9,1,1, 5.316, 10514.646, 159.289, 52584.227 23/02/16,15:11:19,16,11,1, 11.9,1,1, 5.316, 10514.873, 159.356, 52587.932 23/02/16,15:11:19,17,11,1, 11.9,1,1, 5.316, 10516.706, 159.255, 52586.938 23/02/16,15:11:19,18,11,1, 11.9,1,1, 5.316, 10514.213, 159.150, 52584.706 23/02/16,15:11:19,19,11,1, 11.9,1,1, 5.316, 10515.778, 159.186, 52588.453 23/02/16,15:11:20,00,11,1, 11.9,1,1, 5.317, 10515.778, 159.186, 52588.453 23/02/16,15:11:20,01,11,1, 11.9,1,1, 5.317, 10516.431, 159.893, 52586.881 23/02/16,15:11:20,02,11,1, 11.9,1,1, 5.317, 10514.438, 159.765, 52585.514 23/02/16,15:11:20,03,11,1, 11.9,1,1, 5.317, 10515.726, 159.765, 52588.166 23/02/16,15:11:20,04,11,1, 11.9,1,1, 5.317, 10515.289, 159.890, 52585.195 23/02/16,15:11:20,05,11,1, 11.9,1,1, 5.317, 10514.169, 159.944, 52586.440 23/02/16,15:11:20,06,11,1, 11.9,1,1, 5.317, 10516.332, 160.073, 52588.103 23/02/16,15:11:20,07,11,1, 11.9,1,1, 5.317, 10514.969, 160.056, 52585.187 23/02/16,15:11:20,08,11,1, 11.9,1,1, 5.317, 10515.320, 159.942, 52588.330 23/02/16,15:11:20,09,11,1, 11.9,1,1, 5.317, 10516.573, 159.971, 52586.926 23/02/16,15:11:20,10,11,1, 11.9,1,1, 5.317, 10514.382, 159.859, 52585.519 23/02/16,15:11:20,11,11,1, 11.9,1,1, 5.317, 10515.768, 159.905, 52588.340 23/02/16,15:11:20,12,11,1, 11.9,1,1, 5.317, 10515.346, 159.982, 52585.208 23/02/16,15:11:20,13,11,1, 11.9,1,1, 5.317, 10514.168, 160.000, 52586.599 23/02/16,15:11:20,14,11,1, 11.9,1,1, 5.317, 10516.399, 160.113, 52588.040 23/02/16,15:11:20,15,11,1, 11.9,1,1, 5.317, 10514.910, 160.135, 52585.281 23/02/16,15:11:20,16,11,1, 11.9,1,1, 5.317, 10515.398, 160.030, 52588.341 23/02/16,15:11:20,17,11,1, 11.9,1,1, 5.317, 10516.528, 160.040, 52586.933 23/02/16,15:11:20,18,11,1, 11.9,1,1, 5.317, 10514.360, 159.926, 52585.509 23/02/16,15:11:20,19,11,1, 11.9,1,1, 5.317, 10515.831, 159.950, 52588.353 23/02/16,15:11:21,00,11,1, 11.9,1,1, 5.316, 10515.828, 159.950, 52588.353 23/02/16,15:11:21,01,11,1, 11.9,1,1, 5.316, 10516.308, 160.681, 52587.059 23/02/16,15:11:21,02,11,1, 11.9,1,1, 5.316, 10514.579, 160.581, 52586.071 23/02/16,15:11:21,03,11,1, 11.9,1,1, 5.316, 10515.731, 160.648, 52588.057 23/02/16,15:11:21,04,11,1, 11.9,1,1, 5.316, 10515.478, 160.913, 52585.993 23/02/16,15:11:21,05,11,1, 11.9,1,1, 5.316, 10514.757, 160.744, 52587.304 23/02/16,15:11:21,06,11,1, 11.9,1,1, 5.316, 10516.457, 160.940, 52588.283 23/02/16,15:11:21,07,11,1, 11.9,1,1, 5.316, 10515.320, 160.909, 52586.169 23/02/16,15:11:21,08,11,1, 11.9,1,1, 5.316, 10515.639, 160.683, 52588.266 23/02/16,15:11:21,09,11,1, 11.9,1,1, 5.316, 10516.277, 160.741, 52587.017 23/02/16,15:11:21,10,11,1, 11.9,1,1, 5.316, 10514.557, 160.650, 52586.034 23/02/16,15:11:21,11,11,1, 11.9,1,1, 5.316, 10515.738, 160.706, 52588.109 23/02/16,15:11:21,12,11,1, 11.9,1,1, 5.316, 10515.464, 160.976, 52586.024 23/02/16,15:11:21,13,11,1, 11.9,1,1, 5.316, 10514.784, 160.863, 52587.360 23/02/16,15:11:21,14,11,1, 11.9,1,1, 5.316, 10516.509, 161.028, 52588.293 23/02/16,15:11:21,15,11,1, 11.9,1,1, 5.316, 10515.400, 160.983, 52586.200 23/02/16,15:11:21,16,11,1, 11.9,1,1, 5.316, 10515.652, 160.720, 52588.356 23/02/16,15:11:21,17,11,1, 11.9,1,1, 5.316, 10516.290, 160.851, 52587.003 23/02/16,15:11:21,18,11,1, 11.9,1,1, 5.316, 10514.588, 160.756, 52586.116 23/02/16,15:11:21,19,11,1, 11.9,1,1, 5.316, 10515.691, 160.782, 52588.074 23/02/16,15:11:22,00,11,1, 11.9,1,1, 5.317, 10515.686, 160.782, 52588.074 23/02/16,15:11:22,01,11,1, 11.9,1,1, 5.317, 10515.458, 161.423, 52585.882 23/02/16,15:11:22,02,11,1, 11.9,1,1, 5.317, 10514.861, 161.597, 52587.731 23/02/16,15:11:22,03,11,1, 11.9,1,1, 5.317, 10516.319, 161.472, 52587.986 23/02/16,15:11:22,04,11,1, 11.9,1,1, 5.317, 10514.993, 161.755, 52586.209 23/02/16,15:11:22,05,11,1, 11.9,1,1, 5.317, 10515.838, 161.687, 52589.033 23/02/16,15:11:22,06,11,1, 11.9,1,1, 5.317, 10516.629, 161.559, 52587.367 23/02/16,15:11:22,07,11,1, 11.9,1,1, 5.317, 10515.045, 161.623, 52586.953 23/02/16,15:11:22,08,11,1, 11.9,1,1, 5.317, 10516.409, 161.361, 52588.931 23/02/16,15:11:22,09,11,1, 11.9,1,1, 5.317, 10515.546, 161.495, 52585.881 23/02/16,15:11:22,10,11,1, 11.9,1,1, 5.317, 10514.755, 161.641, 52587.751 23/02/16,15:11:22,11,11,1, 11.9,1,1, 5.317, 10516.342, 161.553, 52588.072 23/02/16,15:11:22,12,11,1, 11.9,1,1, 5.317, 10515.003, 161.812, 52586.242 23/02/16,15:11:22,13,11,1, 11.9,1,1, 5.317, 10515.844, 161.768, 52589.263 23/02/16,15:11:22,14,11,1, 11.9,1,1, 5.317, 10516.624, 161.598, 52587.333 23/02/16,15:11:22,15,11,1, 11.9,1,1, 5.317, 10515.036, 161.756, 52587.114 23/02/16,15:11:22,16,11,1, 11.9,1,1, 5.317, 10516.400, 161.467, 52588.944 23/02/16,15:11:22,17,11,1, 11.9,1,1, 5.317, 10515.470, 161.567, 52586.017 23/02/16,15:11:22,18,11,1, 11.9,1,1, 5.317, 10514.858, 161.725, 52587.884 23/02/16,15:11:22,19,11,1, 11.9,1,1, 5.317, 10516.370, 161.610, 52588.089 23/02/16,15:11:23,00,09,1, 11.8,1,1, 5.314, 10516.362, 161.610, 52588.089 23/02/16,15:11:23,01,09,1, 11.8,1,1, 5.314, 10515.338, 162.296, 52586.084 23/02/16,15:11:23,02,09,1, 11.8,1,1, 5.314, 10515.165, 162.429, 52588.576 23/02/16,15:11:23,03,09,1, 11.8,1,1, 5.314, 10516.656, 162.347, 52588.337 23/02/16,15:11:23,04,09,1, 11.8,1,1, 5.314, 10515.276, 162.520, 52586.965 23/02/16,15:11:23,05,09,1, 11.8,1,1, 5.314, 10516.396, 162.395, 52589.696 23/02/16,15:11:23,06,09,1, 11.8,1,1, 5.314, 10516.514, 162.238, 52587.164 23/02/16,15:11:23,07,09,1, 11.8,1,1, 5.314, 10515.032, 162.353, 52587.563 23/02/16,15:11:23,08,09,1, 11.8,1,1, 5.314, 10516.432, 162.151, 52588.850 23/02/16,15:11:23,09,09,1, 11.8,1,1, 5.314, 10515.291, 162.351, 52586.168 23/02/16,15:11:23,10,09,1, 11.8,1,1, 5.314, 10515.238, 162.512, 52588.660 23/02/16,15:11:23,11,09,1, 11.8,1,1, 5.314, 10516.678, 162.386, 52588.339 23/02/16,15:11:23,12,09,1, 11.8,1,1, 5.314, 10515.254, 162.587, 52587.014 23/02/16,15:11:23,13,09,1, 11.8,1,1, 5.314, 10516.406, 162.397, 52589.674 23/02/16,15:11:23,14,09,1, 11.8,1,1, 5.314, 10516.478, 162.275, 52587.241 23/02/16,15:11:23,15,09,1, 11.8,1,1, 5.314, 10515.070, 162.439, 52587.665 23/02/16,15:11:23,16,09,1, 11.8,1,1, 5.314, 10516.455, 162.251, 52588.805 23/02/16,15:11:23,17,09,1, 11.8,1,1, 5.314, 10515.274, 162.498, 52586.218 23/02/16,15:11:23,18,09,1, 11.8,1,1, 5.314, 10515.328, 162.622, 52588.794 23/02/16,15:11:23,19,09,1, 11.8,1,1, 5.314, 10516.660, 162.514, 52588.343 23/02/16,15:11:24,00,10,1, 11.9,1,1, 5.317, 10516.654, 162.514, 52588.343 23/02/16,15:11:24,01,10,1, 11.9,1,1, 5.317, 10515.310, 163.124, 52586.713 23/02/16,15:11:24,02,10,1, 11.9,1,1, 5.317, 10515.846, 163.202, 52589.532 23/02/16,15:11:24,03,10,1, 11.9,1,1, 5.317, 10516.888, 163.081, 52588.375 23/02/16,15:11:24,04,10,1, 11.9,1,1, 5.317, 10515.443, 163.184, 52587.654 23/02/16,15:11:24,05,10,1, 11.9,1,1, 5.317, 10516.663, 162.995, 52589.879 23/02/16,15:11:24,06,10,1, 11.9,1,1, 5.317, 10516.243, 162.932, 52587.017 23/02/16,15:11:24,07,10,1, 11.9,1,1, 5.317, 10515.107, 163.069, 52588.190 23/02/16,15:11:24,08,10,1, 11.9,1,1, 5.317, 10516.565, 162.941, 52588.956 23/02/16,15:11:24,09,10,1, 11.9,1,1, 5.317, 10515.328, 163.217, 52586.699 23/02/16,15:11:24,10,10,1, 11.9,1,1, 5.317, 10515.838, 163.256, 52589.600 23/02/16,15:11:24,11,10,1, 11.9,1,1, 5.317, 10516.917, 163.078, 52588.410 23/02/16,15:11:24,12,10,1, 11.9,1,1, 5.317, 10515.425, 163.234, 52587.718 23/02/16,15:11:24,13,10,1, 11.9,1,1, 5.317, 10516.672, 163.019, 52589.901 23/02/16,15:11:24,14,10,1, 11.9,1,1, 5.317, 10516.138, 163.000, 52587.023 23/02/16,15:11:24,15,10,1, 11.9,1,1, 5.317, 10515.068, 163.193, 52588.181 23/02/16,15:11:24,16,10,1, 11.9,1,1, 5.317, 10516.599, 163.012, 52588.942 23/02/16,15:11:24,17,10,1, 11.9,1,1, 5.317, 10515.311, 163.311, 52586.800 23/02/16,15:11:24,18,10,1, 11.9,1,1, 5.317, 10515.892, 163.297, 52589.702 23/02/16,15:11:24,19,10,1, 11.9,1,1, 5.317, 10516.924, 163.146, 52588.456 23/02/16,15:11:25,00,10,1, 11.9,1,1, 5.314, 10516.921, 163.146, 52588.456 23/02/16,15:11:25,01,10,1, 11.9,1,1, 5.314, 10514.905, 163.760, 52586.266 23/02/16,15:11:25,02,10,1, 11.9,1,1, 5.314, 10516.397, 163.977, 52591.308 23/02/16,15:11:25,03,10,1, 11.9,1,1, 5.314, 10517.281, 163.573, 52588.065 23/02/16,15:11:25,04,10,1, 11.9,1,1, 5.314, 10514.785, 163.667, 52587.636 23/02/16,15:11:25,05,10,1, 11.9,1,1, 5.314, 10517.251, 163.673, 52590.983 23/02/16,15:11:25,06,10,1, 11.9,1,1, 5.314, 10515.914, 163.469, 52586.397 23/02/16,15:11:25,07,10,1, 11.9,1,1, 5.314, 10514.461, 163.857, 52588.869 23/02/16,15:11:25,08,10,1, 11.9,1,1, 5.314, 10517.512, 163.796, 52589.444 23/02/16,15:11:25,09,10,1, 11.9,1,1, 5.314, 10515.027, 163.824, 52586.407 23/02/16,15:11:25,10,10,1, 11.9,1,1, 5.314, 10516.137, 164.035, 52591.412 23/02/16,15:11:25,11,10,1, 11.9,1,1, 5.314, 10517.381, 163.623, 52587.661 23/02/16,15:11:25,12,10,1, 11.9,1,1, 5.314, 10514.759, 163.753, 52587.704 23/02/16,15:11:25,13,10,1, 11.9,1,1, 5.314, 10517.151, 163.822, 52591.550 23/02/16,15:11:25,14,10,1, 11.9,1,1, 5.314, 10515.898, 163.545, 52585.901 23/02/16,15:11:25,15,10,1, 11.9,1,1, 5.314, 10514.545, 163.928, 52589.022 23/02/16,15:11:25,16,10,1, 11.9,1,1, 5.314, 10517.621, 163.915, 52590.231 23/02/16,15:11:25,17,10,1, 11.9,1,1, 5.314, 10514.938, 163.799, 52585.889 23/02/16,15:11:25,18,10,1, 11.9,1,1, 5.314, 10516.273, 164.074, 52591.496 23/02/16,15:11:25,19,10,1, 11.9,1,1, 5.314, 10517.594, 163.744, 52588.287 23/02/16,15:11:26,00,10,1, 11.9,1,1, 5.315, 10517.589, 163.744, 52588.287 23/02/16,15:11:26,01,10,1, 11.9,1,1, 5.315, 10514.877, 164.386, 52586.682 23/02/16,15:11:26,02,10,1, 11.9,1,1, 5.315, 10516.771, 164.559, 52591.915 23/02/16,15:11:26,03,10,1, 11.9,1,1, 5.315, 10517.208, 164.171, 52587.761 23/02/16,15:11:26,04,10,1, 11.9,1,1, 5.315, 10514.473, 164.292, 52587.805 23/02/16,15:11:26,05,10,1, 11.9,1,1, 5.315, 10517.322, 164.384, 52591.253 23/02/16,15:11:26,06,10,1, 11.9,1,1, 5.315, 10515.510, 164.186, 52585.848 23/02/16,15:11:26,07,10,1, 11.9,1,1, 5.315, 10514.986, 164.647, 52590.216 23/02/16,15:11:26,08,10,1, 11.9,1,1, 5.315, 10517.801, 164.490, 52590.097 23/02/16,15:11:26,09,10,1, 11.9,1,1, 5.315, 10514.816, 164.454, 52586.642 23/02/16,15:11:26,10,10,1, 11.9,1,1, 5.315, 10516.788, 164.640, 52592.052 23/02/16,15:11:26,11,10,1, 11.9,1,1, 5.315, 10517.182, 164.205, 52587.607 23/02/16,15:11:26,12,10,1, 11.9,1,1, 5.315, 10514.421, 164.353, 52587.877 23/02/16,15:11:26,13,10,1, 11.9,1,1, 5.315, 10517.304, 164.492, 52591.292 23/02/16,15:11:26,14,10,1, 11.9,1,1, 5.315, 10515.403, 164.318, 52585.928 23/02/16,15:11:26,15,10,1, 11.9,1,1, 5.315, 10515.058, 164.726, 52590.310 23/02/16,15:11:26,16,10,1, 11.9,1,1, 5.315, 10517.832, 164.547, 52590.026 23/02/16,15:11:26,17,10,1, 11.9,1,1, 5.315, 10514.889, 164.440, 52586.671 23/02/16,15:11:26,18,10,1, 11.9,1,1, 5.315, 10516.847, 164.649, 52592.067 23/02/16,15:11:26,19,10,1, 11.9,1,1, 5.315, 10517.130, 164.289, 52587.573 23/02/16,15:11:27,00,11,1, 11.9,1,1, 5.316, 10517.130, 164.289, 52587.573 23/02/16,15:11:27,01,11,1, 11.9,1,1, 5.316, 10514.802, 164.946, 52587.192 23/02/16,15:11:27,02,11,1, 11.9,1,1, 5.316, 10517.084, 165.089, 52592.247 23/02/16,15:11:27,03,11,1, 11.9,1,1, 5.316, 10516.624, 164.745, 52587.111 23/02/16,15:11:27,04,11,1, 11.9,1,1, 5.316, 10514.370, 164.983, 52588.723 23/02/16,15:11:27,05,11,1, 11.9,1,1, 5.316, 10517.461, 165.120, 52591.239 23/02/16,15:11:27,06,11,1, 11.9,1,1, 5.316, 10515.158, 164.961, 52586.305 23/02/16,15:11:27,07,11,1, 11.9,1,1, 5.316, 10515.613, 165.314, 52591.379 23/02/16,15:11:27,08,11,1, 11.9,1,1, 5.316, 10517.854, 165.086, 52589.700 23/02/16,15:11:27,09,11,1, 11.9,1,1, 5.316, 10514.737, 165.021, 52587.341 23/02/16,15:11:27,10,11,1, 11.9,1,1, 5.316, 10517.117, 165.129, 52592.286 23/02/16,15:11:27,11,11,1, 11.9,1,1, 5.316, 10516.580, 164.800, 52587.140 23/02/16,15:11:27,12,11,1, 11.9,1,1, 5.316, 10514.416, 165.086, 52588.902 23/02/16,15:11:27,13,11,1, 11.9,1,1, 5.316, 10517.529, 165.145, 52591.248 23/02/16,15:11:27,14,11,1, 11.9,1,1, 5.316, 10515.083, 165.014, 52586.273 23/02/16,15:11:27,15,11,1, 11.9,1,1, 5.316, 10515.741, 165.413, 52591.530 23/02/16,15:11:27,16,11,1, 11.9,1,1, 5.316, 10517.875, 165.149, 52589.644 23/02/16,15:11:27,17,11,1, 11.9,1,1, 5.316, 10514.789, 165.090, 52587.438 23/02/16,15:11:27,18,11,1, 11.9,1,1, 5.316, 10517.132, 165.191, 52592.265 23/02/16,15:11:27,19,11,1, 11.9,1,1, 5.316, 10516.532, 164.900, 52586.992 23/02/16,15:11:28,00,09,1, 11.9,1,1, 5.314, 10516.529, 164.900, 52586.992 23/02/16,15:11:28,01,09,1, 11.9,1,1, 5.314, 10514.494, 165.454, 52587.489 23/02/16,15:11:28,02,09,1, 11.9,1,1, 5.314, 10517.229, 165.755, 52592.639 23/02/16,15:11:28,03,09,1, 11.9,1,1, 5.314, 10516.301, 165.388, 52586.863 23/02/16,15:11:28,04,09,1, 11.9,1,1, 5.314, 10514.337, 165.809, 52589.411 23/02/16,15:11:28,05,09,1, 11.9,1,1, 5.314, 10517.893, 165.825, 52591.790 23/02/16,15:11:28,06,09,1, 11.9,1,1, 5.314, 10515.076, 165.569, 52586.300 23/02/16,15:11:28,07,09,1, 11.9,1,1, 5.314, 10516.030, 165.959, 52592.369 23/02/16,15:11:28,08,09,1, 11.9,1,1, 5.314, 10518.071, 165.649, 52589.650 23/02/16,15:11:28,09,09,1, 11.9,1,1, 5.314, 10514.413, 165.501, 52587.404 23/02/16,15:11:28,10,09,1, 11.9,1,1, 5.314, 10517.272, 165.804, 52592.841 23/02/16,15:11:28,11,09,1, 11.9,1,1, 5.314, 10516.278, 165.482, 52586.717 23/02/16,15:11:28,12,09,1, 11.9,1,1, 5.314, 10514.256, 165.814, 52589.528 23/02/16,15:11:28,13,09,1, 11.9,1,1, 5.314, 10517.905, 165.950, 52591.763 23/02/16,15:11:28,14,09,1, 11.9,1,1, 5.314, 10515.042, 165.641, 52586.421 23/02/16,15:11:28,15,09,1, 11.9,1,1, 5.314, 10516.089, 166.024, 52592.435 23/02/16,15:11:28,16,09,1, 11.9,1,1, 5.314, 10518.005, 165.696, 52589.592 23/02/16,15:11:28,17,09,1, 11.9,1,1, 5.314, 10514.433, 165.574, 52587.439 23/02/16,15:11:28,18,09,1, 11.9,1,1, 5.314, 10517.290, 165.860, 52592.767 23/02/16,15:11:28,19,09,1, 11.9,1,1, 5.314, 10516.209, 165.513, 52586.716 23/02/16,15:11:29,00,09,1, 11.9,1,1, 5.316, 10516.204, 165.513, 52586.716 23/02/16,15:11:29,01,09,1, 11.9,1,1, 5.316, 10514.211, 166.096, 52588.016 23/02/16,15:11:29,02,09,1, 11.9,1,1, 5.316, 10517.385, 166.371, 52592.838 23/02/16,15:11:29,03,09,1, 11.9,1,1, 5.316, 10515.808, 166.018, 52586.624 23/02/16,15:11:29,04,09,1, 11.9,1,1, 5.316, 10514.646, 166.412, 52590.634 23/02/16,15:11:29,05,09,1, 11.9,1,1, 5.316, 10518.087, 166.459, 52591.621 23/02/16,15:11:29,06,09,1, 11.9,1,1, 5.316, 10514.891, 166.208, 52586.918 23/02/16,15:11:29,07,09,1, 11.9,1,1, 5.316, 10516.533, 166.516, 52593.078 23/02/16,15:11:29,08,09,1, 11.9,1,1, 5.316, 10517.710, 166.100, 52589.004 23/02/16,15:11:29,09,09,1, 11.9,1,1, 5.316, 10514.235, 166.125, 52588.096 23/02/16,15:11:29,10,09,1, 11.9,1,1, 5.316, 10517.427, 166.411, 52592.833 23/02/16,15:11:29,11,09,1, 11.9,1,1, 5.316, 10515.764, 166.080, 52586.682 23/02/16,15:11:29,12,09,1, 11.9,1,1, 5.316, 10514.673, 166.559, 52590.690 23/02/16,15:11:29,13,09,1, 11.9,1,1, 5.316, 10518.107, 166.484, 52591.639 23/02/16,15:11:29,14,09,1, 11.9,1,1, 5.316, 10514.909, 166.285, 52586.937 23/02/16,15:11:29,15,09,1, 11.9,1,1, 5.316, 10516.578, 166.594, 52593.105 23/02/16,15:11:29,16,09,1, 11.9,1,1, 5.316, 10517.646, 166.152, 52589.003 23/02/16,15:11:29,17,09,1, 11.9,1,1, 5.316, 10514.199, 166.176, 52588.174 23/02/16,15:11:29,18,09,1, 11.9,1,1, 5.316, 10517.438, 166.475, 52592.818 23/02/16,15:11:29,19,09,1, 11.9,1,1, 5.316, 10515.741, 166.167, 52586.668 23/02/16,15:11:30,00,08,1, 11.9,1,1, 5.314, 10515.736, 166.167, 52586.668 23/02/16,15:11:30,01,08,1, 11.9,1,1, 5.314, 10514.464, 166.760, 52589.413 23/02/16,15:11:30,02,08,1, 11.9,1,1, 5.314, 10517.450, 166.833, 52592.154 23/02/16,15:11:30,03,08,1, 11.9,1,1, 5.314, 10515.213, 166.738, 52587.103 23/02/16,15:11:30,04,08,1, 11.9,1,1, 5.314, 10515.406, 167.107, 52591.912 23/02/16,15:11:30,05,08,1, 11.9,1,1, 5.314, 10517.904, 166.878, 52590.922 23/02/16,15:11:30,06,08,1, 11.9,1,1, 5.314, 10514.845, 166.824, 52587.960 23/02/16,15:11:30,07,08,1, 11.9,1,1, 5.314, 10517.010, 166.972, 52593.286 23/02/16,15:11:30,08,08,1, 11.9,1,1, 5.314, 10516.877, 166.592, 52588.306 23/02/16,15:11:30,09,08,1, 11.9,1,1, 5.314, 10514.354, 166.778, 52589.351 23/02/16,15:11:30,10,08,1, 11.9,1,1, 5.314, 10517.403, 166.884, 52592.246 23/02/16,15:11:30,11,08,1, 11.9,1,1, 5.314, 10515.256, 166.723, 52586.992 23/02/16,15:11:30,12,08,1, 11.9,1,1, 5.314, 10515.366, 167.143, 52591.943 23/02/16,15:11:30,13,08,1, 11.9,1,1, 5.314, 10517.893, 166.906, 52590.853 23/02/16,15:11:30,14,08,1, 11.9,1,1, 5.314, 10514.800, 166.836, 52588.008 23/02/16,15:11:30,15,08,1, 11.9,1,1, 5.314, 10517.038, 167.021, 52593.198 23/02/16,15:11:30,16,08,1, 11.9,1,1, 5.314, 10516.835, 166.629, 52588.224 23/02/16,15:11:30,17,08,1, 11.9,1,1, 5.314, 10514.383, 166.848, 52589.405 23/02/16,15:11:30,18,08,1, 11.9,1,1, 5.314, 10517.383, 166.974, 52592.146 23/02/16,15:11:30,19,08,1, 11.9,1,1, 5.314, 10515.177, 166.810, 52587.075 23/02/16,15:11:31,00,11,1, 11.9,1,1, 5.318, 10515.177, 166.810, 52587.075 23/02/16,15:11:31,01,11,1, 11.9,1,1, 5.318, 10514.309, 167.370, 52589.930 23/02/16,15:11:31,02,11,1, 11.9,1,1, 5.318, 10517.435, 167.412, 52592.264 23/02/16,15:11:31,03,11,1, 11.9,1,1, 5.318, 10515.040, 167.326, 52587.305 23/02/16,15:11:31,04,11,1, 11.9,1,1, 5.318, 10515.638, 167.688, 52592.523 23/02/16,15:11:31,05,11,1, 11.9,1,1, 5.318, 10517.746, 167.354, 52590.700 23/02/16,15:11:31,06,11,1, 11.9,1,1, 5.318, 10514.650, 167.352, 52588.421 23/02/16,15:11:31,07,11,1, 11.9,1,1, 5.318, 10517.049, 167.471, 52593.293 23/02/16,15:11:31,08,11,1, 11.9,1,1, 5.318, 10516.403, 167.101, 52588.052 23/02/16,15:11:31,09,11,1, 11.9,1,1, 5.318, 10514.317, 167.466, 52589.968 23/02/16,15:11:31,10,11,1, 11.9,1,1, 5.318, 10517.436, 167.461, 52592.305 23/02/16,15:11:31,11,11,1, 11.9,1,1, 5.318, 10514.975, 167.391, 52587.375 23/02/16,15:11:31,12,11,1, 11.9,1,1, 5.318, 10515.678, 167.750, 52592.608 23/02/16,15:11:31,13,11,1, 11.9,1,1, 5.318, 10517.752, 167.403, 52590.705 23/02/16,15:11:31,14,11,1, 11.9,1,1, 5.318, 10514.636, 167.417, 52588.501 23/02/16,15:11:31,15,11,1, 11.9,1,1, 5.318, 10517.012, 167.536, 52593.371 23/02/16,15:11:31,16,11,1, 11.9,1,1, 5.318, 10516.335, 167.195, 52588.055 23/02/16,15:11:31,17,11,1, 11.9,1,1, 5.318, 10514.311, 167.499, 52589.979 23/02/16,15:11:31,18,11,1, 11.9,1,1, 5.318, 10517.371, 167.541, 52592.238 23/02/16,15:11:31,19,11,1, 11.9,1,1, 5.318, 10514.997, 167.460, 52587.429 23/02/16,15:11:32,00,10,1, 11.9,1,1, 5.317, 10514.994, 167.460, 52587.429 23/02/16,15:11:32,01,10,1, 11.9,1,1, 5.317, 10514.342, 167.979, 52590.515 23/02/16,15:11:32,02,10,1, 11.9,1,1, 5.317, 10517.278, 167.968, 52592.129 23/02/16,15:11:32,03,10,1, 11.9,1,1, 5.317, 10514.780, 167.920, 52587.756 23/02/16,15:11:32,04,10,1, 11.9,1,1, 5.317, 10515.748, 168.231, 52592.950 23/02/16,15:11:32,05,10,1, 11.9,1,1, 5.317, 10517.540, 167.938, 52590.567 23/02/16,15:11:32,06,10,1, 11.9,1,1, 5.317, 10514.476, 167.895, 52588.752 23/02/16,15:11:32,07,10,1, 11.9,1,1, 5.317, 10517.004, 168.038, 52593.448 23/02/16,15:11:32,08,10,1, 11.9,1,1, 5.317, 10516.094, 167.691, 52588.062 23/02/16,15:11:32,09,10,1, 11.9,1,1, 5.317, 10514.191, 168.019, 52590.490 23/02/16,15:11:32,10,10,1, 11.9,1,1, 5.317, 10517.338, 168.088, 52592.345 23/02/16,15:11:32,11,10,1, 11.9,1,1, 5.317, 10514.813, 167.967, 52587.708 23/02/16,15:11:32,12,10,1, 11.9,1,1, 5.317, 10515.765, 168.302, 52593.049 23/02/16,15:11:32,13,10,1, 11.9,1,1, 5.317, 10517.553, 167.990, 52590.608 23/02/16,15:11:32,14,10,1, 11.9,1,1, 5.317, 10514.448, 167.955, 52588.790 23/02/16,15:11:32,15,10,1, 11.9,1,1, 5.317, 10516.928, 168.079, 52593.340 23/02/16,15:11:32,16,10,1, 11.9,1,1, 5.317, 10516.037, 167.733, 52588.020 23/02/16,15:11:32,17,10,1, 11.9,1,1, 5.317, 10514.233, 168.067, 52590.470 23/02/16,15:11:32,18,10,1, 11.9,1,1, 5.317, 10517.329, 168.109, 52592.359 23/02/16,15:11:32,19,10,1, 11.9,1,1, 5.317, 10514.820, 168.031, 52587.719 23/02/16,15:11:33,00,11,1, 11.9,1,1, 5.317, 10514.818, 168.031, 52587.719 23/02/16,15:11:33,01,11,1, 11.9,1,1, 5.317, 10514.093, 168.585, 52590.769 23/02/16,15:11:33,02,11,1, 11.9,1,1, 5.317, 10517.190, 168.562, 52592.391 23/02/16,15:11:33,03,11,1, 11.9,1,1, 5.317, 10514.651, 168.482, 52587.954 23/02/16,15:11:33,04,11,1, 11.9,1,1, 5.317, 10515.682, 168.809, 52593.341 23/02/16,15:11:33,05,11,1, 11.9,1,1, 5.317, 10517.385, 168.474, 52590.784 23/02/16,15:11:33,06,11,1, 11.9,1,1, 5.317, 10514.264, 168.486, 52589.089 23/02/16,15:11:33,07,11,1, 11.9,1,1, 5.317, 10516.817, 168.566, 52593.583 23/02/16,15:11:33,08,11,1, 11.9,1,1, 5.317, 10515.773, 168.312, 52588.234 23/02/16,15:11:33,09,11,1, 11.9,1,1, 5.317, 10514.120, 168.608, 52590.819 23/02/16,15:11:33,10,11,1, 11.9,1,1, 5.317, 10517.176, 168.662, 52592.508 23/02/16,15:11:33,11,11,1, 11.9,1,1, 5.317, 10514.593, 168.583, 52587.969 23/02/16,15:11:33,12,11,1, 11.9,1,1, 5.317, 10515.691, 168.852, 52593.348 23/02/16,15:11:33,13,11,1, 11.9,1,1, 5.317, 10517.358, 168.505, 52590.728 23/02/16,15:11:33,14,11,1, 11.9,1,1, 5.317, 10514.275, 168.509, 52589.132 23/02/16,15:11:33,15,11,1, 11.9,1,1, 5.317, 10516.796, 168.547, 52593.607 23/02/16,15:11:33,16,11,1, 11.9,1,1, 5.317, 10515.780, 168.331, 52588.286 23/02/16,15:11:33,17,11,1, 11.9,1,1, 5.317, 10514.062, 168.648, 52590.870 23/02/16,15:11:33,18,11,1, 11.9,1,1, 5.317, 10517.129, 168.705, 52592.417 23/02/16,15:11:33,19,11,1, 11.9,1,1, 5.317, 10514.679, 168.618, 52588.025 23/02/16,15:11:34,00,10,1, 11.9,1,1, 5.315, 10514.677, 168.618, 52588.025 23/02/16,15:11:34,01,10,1, 11.9,1,1, 5.315, 10514.016, 169.085, 52591.155 23/02/16,15:11:34,02,10,1, 11.9,1,1, 5.315, 10516.941, 169.038, 52592.492 23/02/16,15:11:34,03,10,1, 11.9,1,1, 5.315, 10514.475, 168.992, 52588.307 23/02/16,15:11:34,04,10,1, 11.9,1,1, 5.315, 10515.517, 169.238, 52593.543 23/02/16,15:11:34,05,10,1, 11.9,1,1, 5.315, 10517.097, 168.906, 52590.929 23/02/16,15:11:34,06,10,1, 11.9,1,1, 5.315, 10514.066, 168.917, 52589.237 23/02/16,15:11:34,07,10,1, 11.9,1,1, 5.315, 10516.602, 169.003, 52593.859 23/02/16,15:11:34,08,10,1, 11.9,1,1, 5.315, 10515.565, 168.748, 52588.445 23/02/16,15:11:34,09,10,1, 11.9,1,1, 5.315, 10513.912, 169.053, 52591.120 23/02/16,15:11:34,10,10,1, 11.9,1,1, 5.315, 10516.975, 169.095, 52592.730 23/02/16,15:11:34,11,10,1, 11.9,1,1, 5.315, 10514.371, 168.960, 52588.214 23/02/16,15:11:34,12,10,1, 11.9,1,1, 5.315, 10515.428, 169.296, 52593.618 23/02/16,15:11:34,13,10,1, 11.9,1,1, 5.315, 10517.101, 168.909, 52590.996 23/02/16,15:11:34,14,10,1, 11.9,1,1, 5.315, 10514.002, 168.916, 52589.273 23/02/16,15:11:34,15,10,1, 11.9,1,1, 5.315, 10516.590, 169.055, 52593.907 23/02/16,15:11:34,16,10,1, 11.9,1,1, 5.315, 10515.520, 168.753, 52588.433 23/02/16,15:11:34,17,10,1, 11.9,1,1, 5.315, 10513.918, 169.140, 52591.052 23/02/16,15:11:34,18,10,1, 11.9,1,1, 5.315, 10516.975, 169.136, 52592.734 23/02/16,15:11:34,19,10,1, 11.9,1,1, 5.315, 10514.378, 169.058, 52588.182 23/02/16,15:11:35,00,10,1, 11.8,1,1, 5.315, 10514.376, 169.058, 52588.182 23/02/16,15:11:35,01,10,1, 11.8,1,1, 5.315, 10513.656, 169.419, 52591.193 23/02/16,15:11:35,02,10,1, 11.8,1,1, 5.315, 10516.772, 169.421, 52592.862 23/02/16,15:11:35,03,10,1, 11.8,1,1, 5.315, 10514.194, 169.301, 52588.276 23/02/16,15:11:35,04,10,1, 11.8,1,1, 5.315, 10515.226, 169.601, 52593.838 23/02/16,15:11:35,05,10,1, 11.8,1,1, 5.315, 10516.957, 169.305, 52591.183 23/02/16,15:11:35,06,10,1, 11.8,1,1, 5.315, 10513.819, 169.264, 52589.524 23/02/16,15:11:35,07,10,1, 11.8,1,1, 5.315, 10516.448, 169.401, 52594.113 23/02/16,15:11:35,08,10,1, 11.8,1,1, 5.315, 10515.357, 169.044, 52588.625 23/02/16,15:11:35,09,10,1, 11.8,1,1, 5.315, 10513.638, 169.442, 52591.238 23/02/16,15:11:35,10,10,1, 11.8,1,1, 5.315, 10516.749, 169.433, 52592.953 23/02/16,15:11:35,11,10,1, 11.8,1,1, 5.315, 10514.151, 169.310, 52588.284 23/02/16,15:11:35,12,10,1, 11.8,1,1, 5.315, 10515.162, 169.629, 52593.779 23/02/16,15:11:35,13,10,1, 11.8,1,1, 5.315, 10516.929, 169.295, 52591.126 23/02/16,15:11:35,14,10,1, 11.8,1,1, 5.315, 10513.783, 169.277, 52589.493 23/02/16,15:11:35,15,10,1, 11.8,1,1, 5.315, 10516.433, 169.406, 52594.180 23/02/16,15:11:35,16,10,1, 11.8,1,1, 5.315, 10515.364, 169.137, 52588.613 23/02/16,15:11:35,17,10,1, 11.8,1,1, 5.315, 10513.619, 169.449, 52591.193 23/02/16,15:11:35,18,10,1, 11.8,1,1, 5.315, 10516.743, 169.477, 52592.962 23/02/16,15:11:35,19,10,1, 11.8,1,1, 5.315, 10514.166, 169.348, 52588.339 23/02/16,15:11:36,00,10,1, 11.9,1,1, 5.321, 10514.159, 169.348, 52588.339 23/02/16,15:11:36,01,10,1, 11.9,1,1, 5.321, 10513.503, 169.643, 52591.431 23/02/16,15:11:36,02,10,1, 11.9,1,1, 5.321, 10516.547, 169.628, 52593.105 23/02/16,15:11:36,03,10,1, 11.9,1,1, 5.321, 10514.001, 169.556, 52588.601 23/02/16,15:11:36,04,10,1, 11.9,1,1, 5.321, 10514.939, 169.850, 52593.830 23/02/16,15:11:36,05,10,1, 11.9,1,1, 5.321, 10516.769, 169.587, 52591.524 23/02/16,15:11:36,06,10,1, 11.9,1,1, 5.321, 10513.575, 169.485, 52589.536 23/02/16,15:11:36,07,10,1, 11.9,1,1, 5.321, 10516.152, 169.646, 52594.411 23/02/16,15:11:36,08,10,1, 11.9,1,1, 5.321, 10515.206, 169.265, 52588.939 23/02/16,15:11:36,09,10,1, 11.9,1,1, 5.321, 10513.351, 169.632, 52591.329 23/02/16,15:11:36,10,10,1, 11.9,1,1, 5.321, 10516.537, 169.714, 52593.263 23/02/16,15:11:36,11,10,1, 11.9,1,1, 5.321, 10513.961, 169.549, 52588.511 23/02/16,15:11:36,12,10,1, 11.9,1,1, 5.321, 10514.832, 169.855, 52593.944 23/02/16,15:11:36,13,10,1, 11.9,1,1, 5.321, 10516.697, 169.543, 52591.533 23/02/16,15:11:36,14,10,1, 11.9,1,1, 5.321, 10513.623, 169.545, 52589.682 23/02/16,15:11:36,15,10,1, 11.9,1,1, 5.321, 10516.107, 169.654, 52594.381 23/02/16,15:11:36,16,10,1, 11.9,1,1, 5.321, 10515.259, 169.287, 52588.990 23/02/16,15:11:36,17,10,1, 11.9,1,1, 5.321, 10513.328, 169.647, 52591.372 23/02/16,15:11:36,18,10,1, 11.9,1,1, 5.321, 10516.443, 169.666, 52593.236 23/02/16,15:11:36,19,10,1, 11.9,1,1, 5.321, 10513.969, 169.571, 52588.619 23/02/16,15:11:37,00,11,1, 11.9,1,1, 5.316, 10513.967, 169.571, 52588.619 23/02/16,15:11:37,01,11,1, 11.9,1,1, 5.316, 10512.642, 169.907, 52591.634 23/02/16,15:11:37,02,11,1, 11.9,1,1, 5.316, 10516.993, 169.942, 52594.236 23/02/16,15:11:37,03,11,1, 11.9,1,1, 5.316, 10513.268, 169.520, 52587.408 23/02/16,15:11:37,04,11,1, 11.9,1,1, 5.316, 10514.571, 170.260, 52595.057 23/02/16,15:11:37,05,11,1, 11.9,1,1, 5.316, 10517.031, 169.709, 52591.681 23/02/16,15:11:37,06,11,1, 11.9,1,1, 5.316, 10512.657, 169.660, 52589.035 23/02/16,15:11:37,07,11,1, 11.9,1,1, 5.316, 10516.420, 170.007, 52595.872 23/02/16,15:11:37,08,11,1, 11.9,1,1, 5.316, 10515.069, 169.318, 52588.156 23/02/16,15:11:37,09,11,1, 11.9,1,1, 5.316, 10512.589, 169.860, 52591.653 23/02/16,15:11:37,10,11,1, 11.9,1,1, 5.316, 10516.959, 169.985, 52594.280 23/02/16,15:11:37,11,11,1, 11.9,1,1, 5.316, 10513.273, 169.552, 52587.399 23/02/16,15:11:37,12,11,1, 11.9,1,1, 5.316, 10514.537, 170.278, 52595.109 23/02/16,15:11:37,13,11,1, 11.9,1,1, 5.316, 10517.014, 169.721, 52591.663 23/02/16,15:11:37,14,11,1, 11.9,1,1, 5.316, 10512.703, 169.616, 52589.085 23/02/16,15:11:37,15,11,1, 11.9,1,1, 5.316, 10516.374, 170.057, 52595.957 23/02/16,15:11:37,16,11,1, 11.9,1,1, 5.316, 10515.079, 169.367, 52588.185 23/02/16,15:11:37,17,11,1, 11.9,1,1, 5.316, 10512.544, 169.904, 52591.673 23/02/16,15:11:37,18,11,1, 11.9,1,1, 5.316, 10516.955, 169.964, 52594.374 23/02/16,15:11:37,19,11,1, 11.9,1,1, 5.316, 10513.209, 169.578, 52587.453 23/02/16,15:11:38,00,11,1, 11.9,1,1, 5.318, 10513.208, 169.578, 52587.453 23/02/16,15:11:38,01,11,1, 11.9,1,1, 5.318, 10512.445, 169.986, 52591.725 23/02/16,15:11:38,02,11,1, 11.9,1,1, 5.318, 10516.681, 170.106, 52594.375 23/02/16,15:11:38,03,11,1, 11.9,1,1, 5.318, 10513.061, 169.711, 52587.606 23/02/16,15:11:38,04,11,1, 11.9,1,1, 5.318, 10514.100, 170.396, 52594.979 23/02/16,15:11:38,05,11,1, 11.9,1,1, 5.318, 10516.823, 169.887, 52592.109 23/02/16,15:11:38,06,11,1, 11.9,1,1, 5.318, 10512.452, 169.788, 52589.034 23/02/16,15:11:38,07,11,1, 11.9,1,1, 5.318, 10516.102, 170.226, 52596.229 23/02/16,15:11:38,08,11,1, 11.9,1,1, 5.318, 10515.031, 169.501, 52588.700 23/02/16,15:11:38,09,11,1, 11.9,1,1, 5.318, 10512.279, 170.010, 52591.642 23/02/16,15:11:38,10,11,1, 11.9,1,1, 5.318, 10516.674, 170.117, 52594.665 23/02/16,15:11:38,11,11,1, 11.9,1,1, 5.318, 10513.031, 169.695, 52587.576 23/02/16,15:11:38,12,11,1, 11.9,1,1, 5.318, 10514.059, 170.427, 52595.144 23/02/16,15:11:38,13,11,1, 11.9,1,1, 5.318, 10516.811, 169.888, 52592.143 23/02/16,15:11:38,14,11,1, 11.9,1,1, 5.318, 10512.406, 169.861, 52589.143 23/02/16,15:11:38,15,11,1, 11.9,1,1, 5.318, 10516.013, 170.208, 52596.176 23/02/16,15:11:38,16,11,1, 11.9,1,1, 5.318, 10515.021, 169.515, 52588.773 23/02/16,15:11:38,17,11,1, 11.9,1,1, 5.318, 10512.251, 170.004, 52591.603 23/02/16,15:11:38,18,11,1, 11.9,1,1, 5.318, 10516.594, 170.108, 52594.601 23/02/16,15:11:38,19,11,1, 11.9,1,1, 5.318, 10513.048, 169.712, 52587.651 23/02/16,15:11:39,00,10,1, 12.0,1,1, 5.316, 10513.041, 169.712, 52587.651 23/02/16,15:11:39,01,10,1, 12.0,1,1, 5.316, 10511.998, 170.097, 52591.554 23/02/16,15:11:39,02,10,1, 12.0,1,1, 5.316, 10516.375, 170.221, 52594.982 23/02/16,15:11:39,03,10,1, 12.0,1,1, 5.316, 10512.912, 169.847, 52587.754 23/02/16,15:11:39,04,10,1, 12.0,1,1, 5.316, 10513.589, 170.536, 52594.979 23/02/16,15:11:39,05,10,1, 12.0,1,1, 5.316, 10516.591, 170.098, 52592.695 23/02/16,15:11:39,06,10,1, 12.0,1,1, 5.316, 10512.235, 169.956, 52589.239 23/02/16,15:11:39,07,10,1, 12.0,1,1, 5.316, 10515.669, 170.391, 52596.441 23/02/16,15:11:39,08,10,1, 12.0,1,1, 5.316, 10514.988, 169.645, 52589.179 23/02/16,15:11:39,09,10,1, 12.0,1,1, 5.316, 10511.992, 170.105, 52591.528 23/02/16,15:11:39,10,10,1, 12.0,1,1, 5.316, 10516.340, 170.274, 52595.067 23/02/16,15:11:39,11,10,1, 12.0,1,1, 5.316, 10512.900, 169.803, 52587.826 23/02/16,15:11:39,12,10,1, 12.0,1,1, 5.316, 10513.576, 170.553, 52595.042 23/02/16,15:11:39,13,10,1, 12.0,1,1, 5.316, 10516.621, 170.133, 52592.769 23/02/16,15:11:39,14,10,1, 12.0,1,1, 5.316, 10512.220, 169.964, 52589.210 23/02/16,15:11:39,15,10,1, 12.0,1,1, 5.316, 10515.573, 170.402, 52596.424 23/02/16,15:11:39,16,10,1, 12.0,1,1, 5.316, 10514.991, 169.675, 52589.198 23/02/16,15:11:39,17,10,1, 12.0,1,1, 5.316, 10511.874, 170.117, 52591.506 23/02/16,15:11:39,18,10,1, 12.0,1,1, 5.316, 10516.282, 170.290, 52595.085 23/02/16,15:11:39,19,10,1, 12.0,1,1, 5.316, 10512.948, 169.859, 52587.716 23/02/16,15:11:40,00,10,1, 11.9,1,1, 5.320, 10512.941, 169.859, 52587.716 23/02/16,15:11:40,01,10,1, 11.9,1,1, 5.320, 10511.767, 170.264, 52591.530 23/02/16,15:11:40,02,10,1, 11.9,1,1, 5.320, 10516.046, 170.403, 52595.318 23/02/16,15:11:40,03,10,1, 11.9,1,1, 5.320, 10512.787, 169.909, 52588.014 23/02/16,15:11:40,04,10,1, 11.9,1,1, 5.320, 10513.051, 170.708, 52594.752 23/02/16,15:11:40,05,10,1, 11.9,1,1, 5.320, 10516.462, 170.342, 52593.262 23/02/16,15:11:40,06,10,1, 11.9,1,1, 5.320, 10512.015, 170.103, 52589.064 23/02/16,15:11:40,07,10,1, 11.9,1,1, 5.320, 10515.274, 170.630, 52596.815 23/02/16,15:11:40,08,10,1, 11.9,1,1, 5.320, 10515.092, 169.876, 52589.894 23/02/16,15:11:40,09,10,1, 11.9,1,1, 5.320, 10511.654, 170.250, 52591.477 23/02/16,15:11:40,10,10,1, 11.9,1,1, 5.320, 10516.054, 170.419, 52595.530 23/02/16,15:11:40,11,10,1, 11.9,1,1, 5.320, 10512.826, 169.944, 52587.931 23/02/16,15:11:40,12,10,1, 11.9,1,1, 5.320, 10513.046, 170.675, 52594.912 23/02/16,15:11:40,13,10,1, 11.9,1,1, 5.320, 10516.420, 170.330, 52593.294 23/02/16,15:11:40,14,10,1, 11.9,1,1, 5.320, 10512.031, 170.138, 52589.128 23/02/16,15:11:40,15,10,1, 11.9,1,1, 5.320, 10515.248, 170.620, 52596.814 23/02/16,15:11:40,16,10,1, 11.9,1,1, 5.320, 10515.080, 169.871, 52589.908 23/02/16,15:11:40,17,10,1, 11.9,1,1, 5.320, 10511.610, 170.220, 52591.409 23/02/16,15:11:40,18,10,1, 11.9,1,1, 5.320, 10516.001, 170.454, 52595.600 23/02/16,15:11:40,19,10,1, 11.9,1,1, 5.320, 10512.853, 169.956, 52587.950 23/02/16,15:11:41,00,11,1, 11.9,1,1, 5.317, 10512.849, 169.956, 52587.950 23/02/16,15:11:41,01,11,1, 11.9,1,1, 5.317, 10511.547, 170.165, 52590.409 23/02/16,15:11:41,02,11,1, 11.9,1,1, 5.317, 10515.293, 170.542, 52595.978 23/02/16,15:11:41,03,11,1, 11.9,1,1, 5.317, 10513.431, 170.090, 52588.821 23/02/16,15:11:41,04,11,1, 11.9,1,1, 5.317, 10512.153, 170.589, 52593.520 23/02/16,15:11:41,05,11,1, 11.9,1,1, 5.317, 10516.140, 170.604, 52594.631 23/02/16,15:11:41,06,11,1, 11.9,1,1, 5.317, 10512.378, 170.233, 52589.009 23/02/16,15:11:41,07,11,1, 11.9,1,1, 5.317, 10514.209, 170.656, 52596.167 23/02/16,15:11:41,08,11,1, 11.9,1,1, 5.317, 10515.530, 170.197, 52591.530 23/02/16,15:11:41,09,11,1, 11.9,1,1, 5.317, 10511.525, 170.188, 52590.371 23/02/16,15:11:41,10,11,1, 11.9,1,1, 5.317, 10515.292, 170.645, 52596.089 23/02/16,15:11:41,11,11,1, 11.9,1,1, 5.317, 10513.449, 170.106, 52588.886 23/02/16,15:11:41,12,11,1, 11.9,1,1, 5.317, 10512.104, 170.590, 52593.490 23/02/16,15:11:41,13,11,1, 11.9,1,1, 5.317, 10515.783, 170.605, 52593.850 23/02/16,15:11:41,14,11,1, 11.9,1,1, 5.317, 10512.920, 170.350, 52589.851 23/02/16,15:11:41,15,11,1, 11.9,1,1, 5.317, 10513.916, 170.564, 52595.146 23/02/16,15:11:41,16,11,1, 11.9,1,1, 5.317, 10515.342, 170.291, 52592.223 23/02/16,15:11:41,17,11,1, 11.9,1,1, 5.317, 10512.075, 170.190, 52590.589 23/02/16,15:11:41,18,11,1, 11.9,1,1, 5.317, 10514.693, 170.501, 52595.171 23/02/16,15:11:41,19,11,1, 11.9,1,1, 5.317, 10513.753, 170.306, 52589.953 23/02/16,15:11:42,00,10,1, 12.0,1,1, 5.316, 10513.750, 170.306, 52589.953 23/02/16,15:11:42,01,10,1, 12.0,1,1, 5.316, 10512.808, 170.320, 52591.099 23/02/16,15:11:42,02,10,1, 12.0,1,1, 5.316, 10513.713, 170.387, 52593.999 23/02/16,15:11:42,03,10,1, 12.0,1,1, 5.316, 10513.972, 170.588, 52591.633 23/02/16,15:11:42,04,10,1, 12.0,1,1, 5.316, 10512.227, 170.385, 52591.806 23/02/16,15:11:42,05,10,1, 12.0,1,1, 5.316, 10514.530, 170.744, 52594.423 23/02/16,15:11:42,06,10,1, 12.0,1,1, 5.316, 10513.466, 170.617, 52591.203 23/02/16,15:11:42,07,10,1, 12.0,1,1, 5.316, 10513.233, 170.509, 52593.863 23/02/16,15:11:42,08,10,1, 12.0,1,1, 5.316, 10514.973, 170.592, 52593.602 23/02/16,15:11:42,09,10,1, 12.0,1,1, 5.316, 10512.729, 170.298, 52590.965 23/02/16,15:11:42,10,10,1, 12.0,1,1, 5.316, 10513.698, 170.365, 52594.239 23/02/16,15:11:42,11,10,1, 12.0,1,1, 5.316, 10513.918, 170.549, 52591.627 23/02/16,15:11:42,12,10,1, 12.0,1,1, 5.316, 10512.215, 170.439, 52591.860 23/02/16,15:11:42,13,10,1, 12.0,1,1, 5.316, 10514.421, 170.682, 52594.439 23/02/16,15:11:42,14,10,1, 12.0,1,1, 5.316, 10513.506, 170.637, 52591.304 23/02/16,15:11:42,15,10,1, 12.0,1,1, 5.316, 10513.232, 170.483, 52593.775 23/02/16,15:11:42,16,10,1, 12.0,1,1, 5.316, 10514.972, 170.590, 52593.647 23/02/16,15:11:42,17,10,1, 12.0,1,1, 5.316, 10512.733, 170.341, 52591.062 23/02/16,15:11:42,18,10,1, 12.0,1,1, 5.316, 10513.679, 170.363, 52594.176 23/02/16,15:11:42,19,10,1, 12.0,1,1, 5.316, 10513.938, 170.592, 52591.736 23/02/16,15:11:43,00,09,1, 11.9,1,1, 5.315, 10513.934, 170.592, 52591.736 23/02/16,15:11:43,01,09,1, 11.9,1,1, 5.315, 10512.714, 170.461, 52591.210 23/02/16,15:11:43,02,09,1, 11.9,1,1, 5.315, 10513.465, 170.419, 52594.319 23/02/16,15:11:43,03,09,1, 11.9,1,1, 5.315, 10513.903, 170.603, 52592.026 23/02/16,15:11:43,04,09,1, 11.9,1,1, 5.315, 10511.943, 170.454, 52591.731 23/02/16,15:11:43,05,09,1, 11.9,1,1, 5.315, 10514.064, 170.730, 52594.562 23/02/16,15:11:43,06,09,1, 11.9,1,1, 5.315, 10513.297, 170.729, 52591.427 23/02/16,15:11:43,07,09,1, 11.9,1,1, 5.315, 10512.873, 170.587, 52593.730 23/02/16,15:11:43,08,09,1, 11.9,1,1, 5.315, 10514.779, 170.734, 52594.002 23/02/16,15:11:43,09,09,1, 11.9,1,1, 5.315, 10512.697, 170.465, 52591.214 23/02/16,15:11:43,10,09,1, 11.9,1,1, 5.315, 10513.436, 170.481, 52594.328 23/02/16,15:11:43,11,09,1, 11.9,1,1, 5.315, 10513.941, 170.636, 52592.084 23/02/16,15:11:43,12,09,1, 11.9,1,1, 5.315, 10511.934, 170.454, 52591.734 23/02/16,15:11:43,13,09,1, 11.9,1,1, 5.315, 10514.000, 170.771, 52594.571 23/02/16,15:11:43,14,09,1, 11.9,1,1, 5.315, 10513.316, 170.755, 52591.471 23/02/16,15:11:43,15,09,1, 11.9,1,1, 5.315, 10512.801, 170.611, 52593.695 23/02/16,15:11:43,16,09,1, 11.9,1,1, 5.315, 10514.808, 170.750, 52594.136 23/02/16,15:11:43,17,09,1, 11.9,1,1, 5.315, 10512.699, 170.482, 52591.279 23/02/16,15:11:43,18,09,1, 11.9,1,1, 5.315, 10513.399, 170.451, 52594.325 23/02/16,15:11:43,19,09,1, 11.9,1,1, 5.315, 10513.934, 170.595, 52592.166 23/02/16,15:11:44,00,11,1, 11.9,1,1, 5.318, 10513.926, 170.595, 52592.166 23/02/16,15:11:44,01,11,1, 11.9,1,1, 5.318, 10512.640, 170.603, 52591.461 23/02/16,15:11:44,02,11,1, 11.9,1,1, 5.318, 10513.287, 170.481, 52594.551 23/02/16,15:11:44,03,11,1, 11.9,1,1, 5.318, 10513.852, 170.675, 52592.299 23/02/16,15:11:44,04,11,1, 11.9,1,1, 5.318, 10511.724, 170.547, 52591.690 23/02/16,15:11:44,05,11,1, 11.9,1,1, 5.318, 10513.795, 170.799, 52594.870 23/02/16,15:11:44,06,11,1, 11.9,1,1, 5.318, 10513.088, 170.780, 52591.391 23/02/16,15:11:44,07,11,1, 11.9,1,1, 5.318, 10512.451, 170.685, 52593.879 23/02/16,15:11:44,08,11,1, 11.9,1,1, 5.318, 10514.596, 170.836, 52594.376 23/02/16,15:11:44,09,11,1, 11.9,1,1, 5.318, 10512.545, 170.551, 52591.430 23/02/16,15:11:44,10,11,1, 11.9,1,1, 5.318, 10513.270, 170.566, 52594.753 23/02/16,15:11:44,11,11,1, 11.9,1,1, 5.318, 10513.874, 170.672, 52592.344 23/02/16,15:11:44,12,11,1, 11.9,1,1, 5.318, 10511.707, 170.509, 52591.773 23/02/16,15:11:44,13,11,1, 11.9,1,1, 5.318, 10513.761, 170.795, 52594.794 23/02/16,15:11:44,14,11,1, 11.9,1,1, 5.318, 10513.064, 170.799, 52591.460 23/02/16,15:11:44,15,11,1, 11.9,1,1, 5.318, 10512.426, 170.717, 52593.794 23/02/16,15:11:44,16,11,1, 11.9,1,1, 5.318, 10514.616, 170.876, 52594.462 23/02/16,15:11:44,17,11,1, 11.9,1,1, 5.318, 10512.591, 170.581, 52591.420 23/02/16,15:11:44,18,11,1, 11.9,1,1, 5.318, 10513.246, 170.600, 52594.678 23/02/16,15:11:44,19,11,1, 11.9,1,1, 5.318, 10513.872, 170.620, 52592.396 23/02/16,15:11:45,00,10,1, 11.9,1,1, 5.315, 10513.867, 170.620, 52592.396 23/02/16,15:11:45,01,10,1, 11.9,1,1, 5.315, 10511.945, 170.658, 52590.768 23/02/16,15:11:45,02,10,1, 11.9,1,1, 5.315, 10513.434, 170.838, 52596.079 23/02/16,15:11:45,03,10,1, 11.9,1,1, 5.315, 10514.110, 170.606, 52592.100 23/02/16,15:11:45,04,10,1, 11.9,1,1, 5.315, 10511.088, 170.588, 52591.700 23/02/16,15:11:45,05,10,1, 11.9,1,1, 5.315, 10514.152, 170.904, 52595.769 23/02/16,15:11:45,06,10,1, 11.9,1,1, 5.315, 10512.626, 170.696, 52590.474 23/02/16,15:11:45,07,10,1, 11.9,1,1, 5.315, 10511.929, 170.955, 52594.428 23/02/16,15:11:45,08,10,1, 11.9,1,1, 5.315, 10514.957, 170.911, 52594.838 23/02/16,15:11:45,09,10,1, 11.9,1,1, 5.315, 10511.953, 170.613, 52590.769 23/02/16,15:11:45,10,10,1, 11.9,1,1, 5.315, 10513.402, 170.851, 52596.020 23/02/16,15:11:45,11,10,1, 11.9,1,1, 5.315, 10514.146, 170.647, 52592.209 23/02/16,15:11:45,12,10,1, 11.9,1,1, 5.315, 10511.134, 170.622, 52591.708 23/02/16,15:11:45,13,10,1, 11.9,1,1, 5.315, 10514.112, 170.890, 52595.855 23/02/16,15:11:45,14,10,1, 11.9,1,1, 5.315, 10512.643, 170.677, 52590.482 23/02/16,15:11:45,15,10,1, 11.9,1,1, 5.315, 10511.660, 170.906, 52593.802 23/02/16,15:11:45,16,10,1, 11.9,1,1, 5.315, 10515.266, 170.986, 52595.423 23/02/16,15:11:45,17,10,1, 11.9,1,1, 5.315, 10511.841, 170.652, 52590.901 23/02/16,15:11:45,18,10,1, 11.9,1,1, 5.315, 10513.205, 170.872, 52595.753 23/02/16,15:11:45,19,10,1, 11.9,1,1, 5.315, 10514.528, 170.624, 52592.362 23/02/16,15:11:46,00,10,1, 11.8,1,1, 5.317, 10514.526, 170.624, 52592.362 23/02/16,15:11:46,01,10,1, 11.8,1,1, 5.317, 10511.981, 170.693, 52590.342 23/02/16,15:11:46,02,10,1, 11.8,1,1, 5.317, 10512.902, 170.982, 52596.204 23/02/16,15:11:46,03,10,1, 11.8,1,1, 5.317, 10514.703, 170.771, 52593.306 23/02/16,15:11:46,04,10,1, 11.8,1,1, 5.317, 10510.815, 170.571, 52590.773 23/02/16,15:11:46,05,10,1, 11.8,1,1, 5.317, 10513.865, 171.009, 52596.615 23/02/16,15:11:46,06,10,1, 11.8,1,1, 5.317, 10513.010, 170.665, 52590.512 23/02/16,15:11:46,07,10,1, 11.8,1,1, 5.317, 10511.019, 170.927, 52593.539 23/02/16,15:11:46,08,10,1, 11.8,1,1, 5.317, 10514.928, 171.126, 52595.943 23/02/16,15:11:46,09,10,1, 11.8,1,1, 5.317, 10511.932, 170.678, 52590.241 23/02/16,15:11:46,10,10,1, 11.8,1,1, 5.317, 10512.759, 171.022, 52596.292 23/02/16,15:11:46,11,10,1, 11.8,1,1, 5.317, 10514.742, 170.746, 52593.379 23/02/16,15:11:46,12,10,1, 11.8,1,1, 5.317, 10510.828, 170.548, 52590.821 23/02/16,15:11:46,13,10,1, 11.8,1,1, 5.317, 10513.834, 171.017, 52596.596 23/02/16,15:11:46,14,10,1, 11.8,1,1, 5.317, 10512.982, 170.632, 52590.583 23/02/16,15:11:46,15,10,1, 11.8,1,1, 5.317, 10511.001, 170.928, 52593.512 23/02/16,15:11:46,16,10,1, 11.8,1,1, 5.317, 10514.937, 171.162, 52596.043 23/02/16,15:11:46,17,10,1, 11.8,1,1, 5.317, 10511.965, 170.720, 52590.293 23/02/16,15:11:46,18,10,1, 11.8,1,1, 5.317, 10512.757, 171.024, 52596.237 23/02/16,15:11:46,19,10,1, 11.8,1,1, 5.317, 10514.771, 170.796, 52593.485 23/02/16,15:11:47,00,10,1, 11.9,1,1, 5.316, 10514.768, 170.796, 52593.485 23/02/16,15:11:47,01,10,1, 11.9,1,1, 5.316, 10512.104, 170.836, 52590.385 23/02/16,15:11:47,02,10,1, 11.9,1,1, 5.316, 10512.341, 171.149, 52595.915 23/02/16,15:11:47,03,10,1, 11.9,1,1, 5.316, 10514.902, 170.999, 52594.313 23/02/16,15:11:47,04,10,1, 11.9,1,1, 5.316, 10510.987, 170.677, 52590.746 23/02/16,15:11:47,05,10,1, 11.9,1,1, 5.316, 10513.508, 171.061, 52596.769 23/02/16,15:11:47,06,10,1, 11.9,1,1, 5.316, 10513.283, 170.734, 52591.240 23/02/16,15:11:47,07,10,1, 11.9,1,1, 5.316, 10510.663, 170.929, 52592.801 23/02/16,15:11:47,08,10,1, 11.9,1,1, 5.316, 10514.575, 171.253, 52596.394 23/02/16,15:11:47,09,10,1, 11.9,1,1, 5.316, 10512.089, 170.845, 52590.406 23/02/16,15:11:47,10,10,1, 11.9,1,1, 5.316, 10512.262, 171.192, 52595.880 23/02/16,15:11:47,11,10,1, 11.9,1,1, 5.316, 10514.924, 171.024, 52594.401 23/02/16,15:11:47,12,10,1, 11.9,1,1, 5.316, 10511.086, 170.715, 52590.718 23/02/16,15:11:47,13,10,1, 11.9,1,1, 5.316, 10513.464, 171.055, 52596.804 23/02/16,15:11:47,14,10,1, 11.9,1,1, 5.316, 10513.305, 170.793, 52591.308 23/02/16,15:11:47,15,10,1, 11.9,1,1, 5.316, 10510.646, 170.894, 52592.728 23/02/16,15:11:47,16,10,1, 11.9,1,1, 5.316, 10514.486, 171.271, 52596.505 23/02/16,15:11:47,17,10,1, 11.9,1,1, 5.316, 10512.079, 170.844, 52590.433 23/02/16,15:11:47,18,10,1, 11.9,1,1, 5.316, 10512.213, 171.168, 52595.776 23/02/16,15:11:47,19,10,1, 11.9,1,1, 5.316, 10514.956, 171.040, 52594.540 23/02/16,15:11:48,00,11,1, 11.9,1,1, 5.314, 10514.952, 171.040, 52594.540 23/02/16,15:11:48,01,11,1, 11.9,1,1, 5.314, 10512.159, 171.103, 52591.130 23/02/16,15:11:48,02,11,1, 11.9,1,1, 5.314, 10512.164, 171.294, 52595.541 23/02/16,15:11:48,03,11,1, 11.9,1,1, 5.314, 10514.566, 171.165, 52594.710 23/02/16,15:11:48,04,11,1, 11.9,1,1, 5.314, 10511.458, 170.943, 52591.342 23/02/16,15:11:48,05,11,1, 11.9,1,1, 5.314, 10513.279, 171.194, 52596.566 23/02/16,15:11:48,06,11,1, 11.9,1,1, 5.314, 10513.411, 170.936, 52591.987 23/02/16,15:11:48,07,11,1, 11.9,1,1, 5.314, 10510.703, 171.088, 52592.500 23/02/16,15:11:48,08,11,1, 11.9,1,1, 5.314, 10514.436, 171.279, 52595.651 23/02/16,15:11:48,09,11,1, 11.9,1,1, 5.314, 10511.575, 171.076, 52590.685 23/02/16,15:11:48,10,11,1, 11.9,1,1, 5.314, 10512.535, 171.477, 52596.503 23/02/16,15:11:48,11,11,1, 11.9,1,1, 5.314, 10514.495, 171.094, 52593.869 23/02/16,15:11:48,12,11,1, 11.9,1,1, 5.314, 10511.139, 171.044, 52591.890 23/02/16,15:11:48,13,11,1, 11.9,1,1, 5.314, 10513.859, 171.229, 52597.010 23/02/16,15:11:48,14,11,1, 11.9,1,1, 5.314, 10512.943, 170.815, 52591.046 23/02/16,15:11:48,15,11,1, 11.9,1,1, 5.314, 10510.970, 171.203, 52593.702 23/02/16,15:11:48,16,11,1, 11.9,1,1, 5.314, 10514.301, 171.226, 52595.752 23/02/16,15:11:48,17,11,1, 11.9,1,1, 5.314, 10511.544, 171.036, 52590.533 23/02/16,15:11:48,18,11,1, 11.9,1,1, 5.314, 10512.474, 171.494, 52596.469 23/02/16,15:11:48,19,11,1, 11.9,1,1, 5.314, 10514.472, 171.155, 52594.005 23/02/16,15:11:49,00,09,1, 11.9,1,1, 5.317, 10514.468, 171.155, 52594.005 23/02/16,15:11:49,01,09,1, 11.9,1,1, 5.317, 10511.663, 171.199, 52590.608 23/02/16,15:11:49,02,09,1, 11.9,1,1, 5.317, 10512.103, 171.635, 52596.142 23/02/16,15:11:49,03,09,1, 11.9,1,1, 5.317, 10514.459, 171.350, 52594.505 23/02/16,15:11:49,04,09,1, 11.9,1,1, 5.317, 10511.200, 171.231, 52591.710 23/02/16,15:11:49,05,09,1, 11.9,1,1, 5.317, 10513.694, 171.503, 52597.286 23/02/16,15:11:49,06,09,1, 11.9,1,1, 5.317, 10513.347, 171.024, 52591.783 23/02/16,15:11:49,07,09,1, 11.9,1,1, 5.317, 10510.888, 171.342, 52593.310 23/02/16,15:11:49,08,09,1, 11.9,1,1, 5.317, 10514.148, 171.422, 52596.219 23/02/16,15:11:49,09,09,1, 11.9,1,1, 5.317, 10511.702, 171.212, 52590.624 23/02/16,15:11:49,10,09,1, 11.9,1,1, 5.317, 10512.021, 171.704, 52596.096 23/02/16,15:11:49,11,09,1, 11.9,1,1, 5.317, 10514.543, 171.377, 52594.595 23/02/16,15:11:49,12,09,1, 11.9,1,1, 5.317, 10511.292, 171.290, 52591.754 23/02/16,15:11:49,13,09,1, 11.9,1,1, 5.317, 10513.649, 171.483, 52597.255 23/02/16,15:11:49,14,09,1, 11.9,1,1, 5.317, 10513.393, 171.063, 52591.842 23/02/16,15:11:49,15,09,1, 11.9,1,1, 5.317, 10510.817, 171.356, 52593.249 23/02/16,15:11:49,16,09,1, 11.9,1,1, 5.317, 10514.163, 171.447, 52596.229 23/02/16,15:11:49,17,09,1, 11.9,1,1, 5.317, 10511.750, 171.232, 52590.628 23/02/16,15:11:49,18,09,1, 11.9,1,1, 5.317, 10511.984, 171.710, 52596.100 23/02/16,15:11:49,19,09,1, 11.9,1,1, 5.317, 10514.504, 171.431, 52594.679 23/02/16,15:11:50,00,09,1, 11.9,1,1, 5.312, 10514.501, 171.431, 52594.679 23/02/16,15:11:50,01,09,1, 11.9,1,1, 5.312, 10512.171, 171.576, 52591.966 23/02/16,15:11:50,02,09,1, 11.9,1,1, 5.312, 10511.883, 171.755, 52595.096 23/02/16,15:11:50,03,09,1, 11.9,1,1, 5.312, 10513.878, 171.625, 52594.958 23/02/16,15:11:50,04,09,1, 11.9,1,1, 5.312, 10511.852, 171.638, 52592.386 23/02/16,15:11:50,05,09,1, 11.9,1,1, 5.312, 10513.184, 171.627, 52596.381 23/02/16,15:11:50,06,09,1, 11.9,1,1, 5.312, 10513.553, 171.428, 52593.246 23/02/16,15:11:50,07,09,1, 11.9,1,1, 5.312, 10511.395, 171.519, 52593.191 23/02/16,15:11:50,08,09,1, 11.9,1,1, 5.312, 10513.505, 171.521, 52595.735 23/02/16,15:11:50,09,09,1, 11.9,1,1, 5.312, 10512.172, 171.533, 52591.871 23/02/16,15:11:50,10,09,1, 11.9,1,1, 5.312, 10511.781, 171.729, 52594.983 23/02/16,15:11:50,11,09,1, 11.9,1,1, 5.312, 10513.923, 171.659, 52595.054 23/02/16,15:11:50,12,09,1, 11.9,1,1, 5.312, 10511.953, 171.683, 52592.506 23/02/16,15:11:50,13,09,1, 11.9,1,1, 5.312, 10513.154, 171.625, 52596.350 23/02/16,15:11:50,14,09,1, 11.9,1,1, 5.312, 10513.547, 171.394, 52593.281 23/02/16,15:11:50,15,09,1, 11.9,1,1, 5.312, 10511.358, 171.524, 52593.231 23/02/16,15:11:50,16,09,1, 11.9,1,1, 5.312, 10513.456, 171.513, 52595.816 23/02/16,15:11:50,17,09,1, 11.9,1,1, 5.312, 10512.227, 171.564, 52591.904 23/02/16,15:11:50,18,09,1, 11.9,1,1, 5.312, 10511.742, 171.766, 52595.014 23/02/16,15:11:50,19,09,1, 11.9,1,1, 5.312, 10513.947, 171.698, 52595.118 23/02/16,15:11:51,00,10,1, 11.9,1,1, 5.315, 10513.942, 171.698, 52595.118 23/02/16,15:11:51,01,10,1, 11.9,1,1, 5.315, 10512.135, 171.793, 52592.289 23/02/16,15:11:51,02,10,1, 11.9,1,1, 5.315, 10511.948, 172.042, 52595.100 23/02/16,15:11:51,03,10,1, 11.9,1,1, 5.315, 10513.601, 171.848, 52594.732 23/02/16,15:11:51,04,10,1, 11.9,1,1, 5.315, 10511.966, 172.016, 52593.042 23/02/16,15:11:51,05,10,1, 11.9,1,1, 5.315, 10513.271, 171.960, 52596.369 23/02/16,15:11:51,06,10,1, 11.9,1,1, 5.315, 10513.454, 171.723, 52593.599 23/02/16,15:11:51,07,10,1, 11.9,1,1, 5.315, 10511.764, 171.884, 52593.900 23/02/16,15:11:51,08,10,1, 11.9,1,1, 5.315, 10513.456, 171.659, 52595.582 23/02/16,15:11:51,09,10,1, 11.9,1,1, 5.315, 10512.164, 171.806, 52592.276 23/02/16,15:11:51,10,10,1, 11.9,1,1, 5.315, 10511.961, 172.014, 52595.163 23/02/16,15:11:51,11,10,1, 11.9,1,1, 5.315, 10513.616, 171.865, 52594.816 23/02/16,15:11:51,12,10,1, 11.9,1,1, 5.315, 10511.967, 172.048, 52593.057 23/02/16,15:11:51,13,10,1, 11.9,1,1, 5.315, 10513.264, 171.998, 52596.498 23/02/16,15:11:51,14,10,1, 11.9,1,1, 5.315, 10513.515, 171.711, 52593.582 23/02/16,15:11:51,15,10,1, 11.9,1,1, 5.315, 10511.804, 171.908, 52593.877 23/02/16,15:11:51,16,10,1, 11.9,1,1, 5.315, 10513.485, 171.681, 52595.675 23/02/16,15:11:51,17,10,1, 11.9,1,1, 5.315, 10512.212, 171.856, 52592.346 23/02/16,15:11:51,18,10,1, 11.9,1,1, 5.315, 10511.917, 172.071, 52595.098 23/02/16,15:11:51,19,10,1, 11.9,1,1, 5.315, 10513.607, 171.861, 52594.866 23/02/16,15:11:52,00,11,1, 11.8,1,1, 5.316, 10513.600, 171.861, 52594.866 23/02/16,15:11:52,01,11,1, 11.8,1,1, 5.316, 10512.338, 172.014, 52592.555 23/02/16,15:11:52,02,11,1, 11.8,1,1, 5.316, 10511.933, 172.257, 52595.090 23/02/16,15:11:52,03,11,1, 11.8,1,1, 5.316, 10513.559, 172.104, 52595.049 23/02/16,15:11:52,04,11,1, 11.8,1,1, 5.316, 10512.014, 172.328, 52593.131 23/02/16,15:11:52,05,11,1, 11.8,1,1, 5.316, 10513.132, 172.271, 52596.563 23/02/16,15:11:52,06,11,1, 11.8,1,1, 5.316, 10513.703, 172.024, 52594.106 23/02/16,15:11:52,07,11,1, 11.8,1,1, 5.316, 10511.947, 172.167, 52594.039 23/02/16,15:11:52,08,11,1, 11.8,1,1, 5.316, 10513.472, 171.947, 52596.010 23/02/16,15:11:52,09,11,1, 11.8,1,1, 5.316, 10512.395, 172.000, 52592.633 23/02/16,15:11:52,10,11,1, 11.8,1,1, 5.316, 10511.852, 172.270, 52595.068 23/02/16,15:11:52,11,11,1, 11.8,1,1, 5.316, 10513.586, 172.164, 52595.155 23/02/16,15:11:52,12,11,1, 11.8,1,1, 5.316, 10511.983, 172.335, 52593.253 23/02/16,15:11:52,13,11,1, 11.8,1,1, 5.316, 10513.064, 172.289, 52596.547 23/02/16,15:11:52,14,11,1, 11.8,1,1, 5.316, 10513.661, 172.081, 52594.114 23/02/16,15:11:52,15,11,1, 11.8,1,1, 5.316, 10511.954, 172.221, 52594.018 23/02/16,15:11:52,16,11,1, 11.8,1,1, 5.316, 10513.510, 171.960, 52596.014 23/02/16,15:11:52,17,11,1, 11.8,1,1, 5.316, 10512.444, 172.035, 52592.573 23/02/16,15:11:52,18,11,1, 11.8,1,1, 5.316, 10511.897, 172.269, 52595.042 23/02/16,15:11:52,19,11,1, 11.8,1,1, 5.316, 10513.551, 172.161, 52595.122 23/02/16,15:11:53,00,10,1, 11.9,1,1, 5.316, 10513.550, 172.161, 52595.122 23/02/16,15:11:53,01,10,1, 11.9,1,1, 5.316, 10512.587, 172.166, 52592.395 23/02/16,15:11:53,02,10,1, 11.9,1,1, 5.316, 10511.629, 172.520, 52595.187 23/02/16,15:11:53,03,10,1, 11.9,1,1, 5.316, 10513.910, 172.368, 52595.760 23/02/16,15:11:53,04,10,1, 11.9,1,1, 5.316, 10511.801, 172.513, 52592.591 23/02/16,15:11:53,05,10,1, 11.9,1,1, 5.316, 10513.047, 172.642, 52597.228 23/02/16,15:11:53,06,10,1, 11.9,1,1, 5.316, 10513.911, 172.327, 52594.007 23/02/16,15:11:53,07,10,1, 11.9,1,1, 5.316, 10512.108, 172.519, 52594.123 23/02/16,15:11:53,08,10,1, 11.9,1,1, 5.316, 10513.645, 172.280, 52596.399 23/02/16,15:11:53,09,10,1, 11.9,1,1, 5.316, 10512.661, 172.287, 52592.948 23/02/16,15:11:53,10,10,1, 11.9,1,1, 5.316, 10511.856, 172.482, 52595.057 23/02/16,15:11:53,11,10,1, 11.9,1,1, 5.316, 10513.653, 172.348, 52595.377 23/02/16,15:11:53,12,10,1, 11.9,1,1, 5.316, 10512.071, 172.601, 52593.223 23/02/16,15:11:53,13,10,1, 11.9,1,1, 5.316, 10513.013, 172.575, 52596.687 23/02/16,15:11:53,14,10,1, 11.9,1,1, 5.316, 10513.890, 172.355, 52594.561 23/02/16,15:11:53,15,10,1, 11.9,1,1, 5.316, 10512.092, 172.509, 52594.246 23/02/16,15:11:53,16,10,1, 11.9,1,1, 5.316, 10513.640, 172.320, 52596.376 23/02/16,15:11:53,17,10,1, 11.9,1,1, 5.316, 10512.703, 172.293, 52592.965 23/02/16,15:11:53,18,10,1, 11.9,1,1, 5.316, 10511.854, 172.509, 52594.994 23/02/16,15:11:53,19,10,1, 11.9,1,1, 5.316, 10513.603, 172.400, 52595.439 23/02/16,15:11:54,00,10,1, 11.8,1,1, 5.318, 10513.600, 172.400, 52595.439 23/02/16,15:11:54,01,10,1, 11.8,1,1, 5.318, 10512.850, 172.526, 52593.240 23/02/16,15:11:54,02,10,1, 11.8,1,1, 5.318, 10512.012, 172.729, 52595.249 23/02/16,15:11:54,03,10,1, 11.8,1,1, 5.318, 10513.654, 172.560, 52595.638 23/02/16,15:11:54,04,10,1, 11.8,1,1, 5.318, 10512.199, 172.833, 52593.331 23/02/16,15:11:54,05,10,1, 11.8,1,1, 5.318, 10512.964, 172.920, 52596.799 23/02/16,15:11:54,06,10,1, 11.8,1,1, 5.318, 10514.012, 172.675, 52594.957 23/02/16,15:11:54,07,10,1, 11.8,1,1, 5.318, 10512.195, 172.811, 52594.294 23/02/16,15:11:54,08,10,1, 11.8,1,1, 5.318, 10513.745, 172.597, 52596.696 23/02/16,15:11:54,09,10,1, 11.8,1,1, 5.318, 10512.930, 172.502, 52593.219 23/02/16,15:11:54,10,10,1, 11.8,1,1, 5.318, 10511.949, 172.784, 52595.198 23/02/16,15:11:54,11,10,1, 11.8,1,1, 5.318, 10513.678, 172.637, 52595.737 23/02/16,15:11:54,12,10,1, 11.8,1,1, 5.318, 10512.167, 172.870, 52593.335 23/02/16,15:11:54,13,10,1, 11.8,1,1, 5.318, 10512.956, 172.907, 52596.754 23/02/16,15:11:54,14,10,1, 11.8,1,1, 5.318, 10513.973, 172.757, 52594.918 23/02/16,15:11:54,15,10,1, 11.8,1,1, 5.318, 10512.253, 172.859, 52594.354 23/02/16,15:11:54,16,10,1, 11.8,1,1, 5.318, 10513.719, 172.613, 52596.722 23/02/16,15:11:54,17,10,1, 11.8,1,1, 5.318, 10512.959, 172.576, 52593.301 23/02/16,15:11:54,18,10,1, 11.8,1,1, 5.318, 10511.958, 172.816, 52595.149 23/02/16,15:11:54,19,10,1, 11.8,1,1, 5.318, 10513.689, 172.658, 52595.770 23/02/16,15:11:55,00,10,1, 11.8,1,1, 5.318, 10513.684, 172.658, 52595.770 23/02/16,15:11:55,01,10,1, 11.8,1,1, 5.318, 10513.119, 172.793, 52593.613 23/02/16,15:11:55,02,10,1, 11.8,1,1, 5.318, 10511.982, 173.026, 52595.308 23/02/16,15:11:55,03,10,1, 11.8,1,1, 5.318, 10513.794, 172.909, 52596.024 23/02/16,15:11:55,04,10,1, 11.8,1,1, 5.318, 10512.227, 173.076, 52593.401 23/02/16,15:11:55,05,10,1, 11.8,1,1, 5.318, 10512.978, 173.179, 52596.977 23/02/16,15:11:55,06,10,1, 11.8,1,1, 5.318, 10514.121, 172.992, 52595.256 23/02/16,15:11:55,07,10,1, 11.8,1,1, 5.318, 10512.267, 173.094, 52594.446 23/02/16,15:11:55,08,10,1, 11.8,1,1, 5.318, 10513.834, 172.887, 52597.088 23/02/16,15:11:55,09,10,1, 11.8,1,1, 5.318, 10513.160, 172.829, 52593.618 23/02/16,15:11:55,10,10,1, 11.8,1,1, 5.318, 10512.057, 173.074, 52595.282 23/02/16,15:11:55,11,10,1, 11.8,1,1, 5.318, 10513.811, 172.927, 52596.102 23/02/16,15:11:55,12,10,1, 11.8,1,1, 5.318, 10512.221, 173.169, 52593.462 23/02/16,15:11:55,13,10,1, 11.8,1,1, 5.318, 10512.944, 173.207, 52596.944 23/02/16,15:11:55,14,10,1, 11.8,1,1, 5.318, 10514.131, 172.959, 52595.301 23/02/16,15:11:55,15,10,1, 11.8,1,1, 5.318, 10512.266, 173.109, 52594.562 23/02/16,15:11:55,16,10,1, 11.8,1,1, 5.318, 10513.867, 172.949, 52597.171 23/02/16,15:11:55,17,10,1, 11.8,1,1, 5.318, 10513.200, 172.820, 52593.584 23/02/16,15:11:55,18,10,1, 11.8,1,1, 5.318, 10512.057, 173.092, 52595.221 23/02/16,15:11:55,19,10,1, 11.8,1,1, 5.318, 10513.837, 172.949, 52596.124 23/02/16,15:11:56,00,10,1, 11.9,1,1, 5.318, 10513.834, 172.949, 52596.124 23/02/16,15:11:56,01,10,1, 11.9,1,1, 5.318, 10513.176, 173.121, 52593.865 23/02/16,15:11:56,02,10,1, 11.9,1,1, 5.318, 10512.094, 173.386, 52595.551 23/02/16,15:11:56,03,10,1, 11.9,1,1, 5.318, 10513.758, 173.205, 52596.191 23/02/16,15:11:56,04,10,1, 11.9,1,1, 5.318, 10512.337, 173.412, 52593.649 23/02/16,15:11:56,05,10,1, 11.9,1,1, 5.318, 10512.927, 173.514, 52597.123 23/02/16,15:11:56,06,10,1, 11.9,1,1, 5.318, 10514.138, 173.316, 52595.576 23/02/16,15:11:56,07,10,1, 11.9,1,1, 5.318, 10512.353, 173.456, 52594.707 23/02/16,15:11:56,08,10,1, 11.9,1,1, 5.318, 10513.859, 173.231, 52597.456 23/02/16,15:11:56,09,10,1, 11.9,1,1, 5.318, 10513.185, 173.144, 52593.964 23/02/16,15:11:56,10,10,1, 11.9,1,1, 5.318, 10512.084, 173.406, 52595.499 23/02/16,15:11:56,11,10,1, 11.9,1,1, 5.318, 10513.829, 173.253, 52596.412 23/02/16,15:11:56,12,10,1, 11.9,1,1, 5.318, 10512.302, 173.436, 52593.665 23/02/16,15:11:56,13,10,1, 11.9,1,1, 5.318, 10512.941, 173.529, 52597.139 23/02/16,15:11:56,14,10,1, 11.9,1,1, 5.318, 10514.160, 173.312, 52595.659 23/02/16,15:11:56,15,10,1, 11.9,1,1, 5.318, 10512.306, 173.508, 52594.687 23/02/16,15:11:56,16,10,1, 11.9,1,1, 5.318, 10513.926, 173.290, 52597.485 23/02/16,15:11:56,17,10,1, 11.9,1,1, 5.318, 10513.233, 173.198, 52593.979 23/02/16,15:11:56,18,10,1, 11.9,1,1, 5.318, 10512.016, 173.396, 52595.529 23/02/16,15:11:56,19,10,1, 11.9,1,1, 5.318, 10513.827, 173.264, 52596.463 23/02/16,15:11:57,00,11,1, 11.9,1,1, 5.313, 10513.825, 173.264, 52596.463 23/02/16,15:11:57,01,11,1, 11.9,1,1, 5.313, 10513.261, 173.475, 52594.321 23/02/16,15:11:57,02,11,1, 11.9,1,1, 5.313, 10512.020, 173.673, 52595.740 23/02/16,15:11:57,03,11,1, 11.9,1,1, 5.313, 10513.759, 173.574, 52596.629 23/02/16,15:11:57,04,11,1, 11.9,1,1, 5.313, 10512.288, 173.752, 52593.917 23/02/16,15:11:57,05,11,1, 11.9,1,1, 5.313, 10512.878, 173.835, 52597.313 23/02/16,15:11:57,06,11,1, 11.9,1,1, 5.313, 10514.045, 173.606, 52595.920 23/02/16,15:11:57,07,11,1, 11.9,1,1, 5.313, 10512.434, 173.831, 52595.218 23/02/16,15:11:57,08,11,1, 11.9,1,1, 5.313, 10513.634, 173.499, 52597.056 23/02/16,15:11:57,09,11,1, 11.9,1,1, 5.313, 10513.193, 173.630, 52594.983 23/02/16,15:11:57,10,11,1, 11.9,1,1, 5.313, 10512.494, 173.743, 52595.869 23/02/16,15:11:57,11,11,1, 11.9,1,1, 5.313, 10513.336, 173.491, 52596.160 23/02/16,15:11:57,12,11,1, 11.9,1,1, 5.313, 10512.680, 173.890, 52595.073 23/02/16,15:11:57,13,11,1, 11.9,1,1, 5.313, 10512.875, 173.698, 52596.584 23/02/16,15:11:57,14,11,1, 11.9,1,1, 5.313, 10513.555, 173.696, 52595.943 23/02/16,15:11:57,15,11,1, 11.9,1,1, 5.313, 10512.771, 173.903, 52595.720 23/02/16,15:11:57,16,11,1, 11.9,1,1, 5.313, 10513.401, 173.575, 52596.725 23/02/16,15:11:57,17,11,1, 11.9,1,1, 5.313, 10513.226, 173.720, 52595.310 23/02/16,15:11:57,18,11,1, 11.9,1,1, 5.313, 10512.565, 173.758, 52595.952 23/02/16,15:11:57,19,11,1, 11.9,1,1, 5.313, 10513.250, 173.529, 52596.186 23/02/16,15:11:58,00,10,1, 11.9,1,1, 5.317, 10513.250, 173.529, 52596.186 23/02/16,15:11:58,01,10,1, 11.9,1,1, 5.317, 10513.452, 173.890, 52594.848 23/02/16,15:11:58,02,10,1, 11.9,1,1, 5.317, 10511.756, 173.989, 52595.688 23/02/16,15:11:58,03,10,1, 11.9,1,1, 5.317, 10513.958, 174.013, 52597.711 23/02/16,15:11:58,04,10,1, 11.9,1,1, 5.317, 10512.400, 173.994, 52593.892 23/02/16,15:11:58,05,10,1, 11.9,1,1, 5.317, 10512.321, 174.166, 52597.437 23/02/16,15:11:58,06,10,1, 11.9,1,1, 5.317, 10514.273, 174.087, 52596.810 23/02/16,15:11:58,07,10,1, 11.9,1,1, 5.317, 10511.960, 174.090, 52594.536 23/02/16,15:11:58,08,10,1, 11.9,1,1, 5.317, 10513.486, 174.137, 52598.461 23/02/16,15:11:58,09,10,1, 11.9,1,1, 5.317, 10513.517, 173.933, 52594.902 23/02/16,15:11:58,10,10,1, 11.9,1,1, 5.317, 10511.668, 174.057, 52595.656 23/02/16,15:11:58,11,10,1, 11.9,1,1, 5.317, 10513.875, 174.065, 52597.884 23/02/16,15:11:58,12,10,1, 11.9,1,1, 5.317, 10512.404, 174.062, 52593.991 23/02/16,15:11:58,13,10,1, 11.9,1,1, 5.317, 10512.310, 174.244, 52597.507 23/02/16,15:11:58,14,10,1, 11.9,1,1, 5.317, 10514.167, 174.095, 52596.778 23/02/16,15:11:58,15,10,1, 11.9,1,1, 5.317, 10511.945, 174.116, 52594.607 23/02/16,15:11:58,16,10,1, 11.9,1,1, 5.317, 10513.430, 174.136, 52598.487 23/02/16,15:11:58,17,10,1, 11.9,1,1, 5.317, 10513.503, 173.997, 52594.997 23/02/16,15:11:58,18,10,1, 11.9,1,1, 5.317, 10511.599, 174.088, 52595.649 23/02/16,15:11:58,19,10,1, 11.9,1,1, 5.317, 10513.905, 174.115, 52597.897 23/02/16,15:11:59,00,10,1, 11.9,1,1, 5.316, 10513.901, 174.115, 52597.897 23/02/16,15:11:59,01,10,1, 11.9,1,1, 5.316, 10513.312, 174.365, 52595.196 23/02/16,15:11:59,02,10,1, 11.9,1,1, 5.316, 10511.439, 174.518, 52595.893 23/02/16,15:11:59,03,10,1, 11.9,1,1, 5.316, 10513.714, 174.486, 52598.141 23/02/16,15:11:59,04,10,1, 11.9,1,1, 5.316, 10512.164, 174.507, 52594.287 23/02/16,15:11:59,05,10,1, 11.9,1,1, 5.316, 10512.116, 174.681, 52597.845 23/02/16,15:11:59,06,10,1, 11.9,1,1, 5.316, 10514.041, 174.566, 52597.055 23/02/16,15:11:59,07,10,1, 11.9,1,1, 5.316, 10511.729, 174.575, 52594.908 23/02/16,15:11:59,08,10,1, 11.9,1,1, 5.316, 10513.291, 174.602, 52598.750 23/02/16,15:11:59,09,10,1, 11.9,1,1, 5.316, 10513.257, 174.461, 52595.222 23/02/16,15:11:59,10,10,1, 11.9,1,1, 5.316, 10511.449, 174.543, 52595.979 23/02/16,15:11:59,11,10,1, 11.9,1,1, 5.316, 10513.706, 174.522, 52598.135 23/02/16,15:11:59,12,10,1, 11.9,1,1, 5.316, 10512.113, 174.576, 52594.304 23/02/16,15:11:59,13,10,1, 11.9,1,1, 5.316, 10512.105, 174.732, 52597.805 23/02/16,15:11:59,14,10,1, 11.9,1,1, 5.316, 10513.999, 174.610, 52597.084 23/02/16,15:11:59,15,10,1, 11.9,1,1, 5.316, 10511.721, 174.607, 52594.977 23/02/16,15:11:59,16,10,1, 11.9,1,1, 5.316, 10513.263, 174.605, 52598.815 23/02/16,15:11:59,17,10,1, 11.9,1,1, 5.316, 10513.262, 174.423, 52595.293 23/02/16,15:11:59,18,10,1, 11.9,1,1, 5.316, 10511.412, 174.577, 52595.988 23/02/16,15:11:59,19,10,1, 11.9,1,1, 5.316, 10513.655, 174.547, 52598.179 23/02/16,15:12:00,00,10,1, 11.9,1,1, 5.311, 10513.650, 174.547, 52598.179 23/02/16,15:12:00,01,10,1, 11.9,1,1, 5.311, 10513.270, 174.925, 52595.769 23/02/16,15:12:00,02,10,1, 11.9,1,1, 5.311, 10510.887, 174.971, 52595.862 23/02/16,15:12:00,03,10,1, 11.9,1,1, 5.311, 10513.473, 175.120, 52598.974 23/02/16,15:12:00,04,10,1, 11.9,1,1, 5.311, 10511.991, 174.985, 52594.332 23/02/16,15:12:00,05,10,1, 11.9,1,1, 5.311, 10511.482, 175.143, 52597.958 23/02/16,15:12:00,06,10,1, 11.9,1,1, 5.311, 10514.035, 175.179, 52598.048 23/02/16,15:12:00,07,10,1, 11.9,1,1, 5.311, 10511.291, 175.001, 52594.564 23/02/16,15:12:00,08,10,1, 11.9,1,1, 5.311, 10512.939, 175.229, 52599.976 23/02/16,15:12:00,09,10,1, 11.9,1,1, 5.311, 10513.346, 174.841, 52595.182 23/02/16,15:12:00,10,10,1, 11.9,1,1, 5.311, 10510.249, 174.976, 52595.704 23/02/16,15:12:00,11,10,1, 11.9,1,1, 5.311, 10513.887, 175.238, 52599.646 23/02/16,15:12:00,12,10,1, 11.9,1,1, 5.311, 10511.536, 174.934, 52593.366 23/02/16,15:12:00,13,10,1, 11.9,1,1, 5.311, 10511.407, 175.414, 52598.849 23/02/16,15:12:00,14,10,1, 11.9,1,1, 5.311, 10514.499, 175.202, 52598.060 23/02/16,15:12:00,15,10,1, 11.9,1,1, 5.311, 10510.831, 174.982, 52594.147 23/02/16,15:12:00,16,10,1, 11.9,1,1, 5.311, 10513.161, 175.288, 52600.429 23/02/16,15:12:00,17,10,1, 11.9,1,1, 5.311, 10513.273, 174.857, 52594.954 23/02/16,15:12:00,18,10,1, 11.9,1,1, 5.311, 10510.207, 175.041, 52595.811 23/02/16,15:12:00,19,10,1, 11.9,1,1, 5.311, 10513.815, 175.362, 52599.633 23/02/16,15:12:01,00,11,1, 11.8,1,1, 5.315, 10513.809, 175.362, 52599.633 23/02/16,15:12:01,01,11,1, 11.8,1,1, 5.315, 10512.864, 175.311, 52595.212 23/02/16,15:12:01,02,11,1, 11.8,1,1, 5.315, 10509.901, 175.482, 52596.125 23/02/16,15:12:01,03,11,1, 11.8,1,1, 5.315, 10513.482, 175.735, 52599.837 23/02/16,15:12:01,04,11,1, 11.8,1,1, 5.315, 10511.120, 175.487, 52593.750 23/02/16,15:12:01,05,11,1, 11.8,1,1, 5.315, 10511.143, 175.889, 52599.220 23/02/16,15:12:01,06,11,1, 11.8,1,1, 5.315, 10514.095, 175.745, 52598.277 23/02/16,15:12:01,07,11,1, 11.8,1,1, 5.315, 10510.452, 175.466, 52594.625 23/02/16,15:12:01,08,11,1, 11.8,1,1, 5.315, 10512.851, 175.798, 52600.677 23/02/16,15:12:01,09,11,1, 11.8,1,1, 5.315, 10512.841, 175.333, 52595.293 23/02/16,15:12:01,10,11,1, 11.8,1,1, 5.315, 10509.882, 175.565, 52596.168 23/02/16,15:12:01,11,11,1, 11.8,1,1, 5.315, 10513.494, 175.828, 52599.873 23/02/16,15:12:01,12,11,1, 11.8,1,1, 5.315, 10511.103, 175.476, 52593.850 23/02/16,15:12:01,13,11,1, 11.8,1,1, 5.315, 10511.105, 175.967, 52599.275 23/02/16,15:12:01,14,11,1, 11.8,1,1, 5.315, 10514.057, 175.736, 52598.374 23/02/16,15:12:01,15,11,1, 11.8,1,1, 5.315, 10510.433, 175.553, 52594.644 23/02/16,15:12:01,16,11,1, 11.8,1,1, 5.315, 10512.804, 175.887, 52600.725 23/02/16,15:12:01,17,11,1, 11.8,1,1, 5.315, 10512.728, 175.478, 52595.278 23/02/16,15:12:01,18,11,1, 11.8,1,1, 5.315, 10509.848, 175.626, 52596.220 23/02/16,15:12:01,19,11,1, 11.8,1,1, 5.315, 10513.482, 175.903, 52599.850 23/02/16,15:12:02,00,11,1, 11.9,1,1, 5.320, 10513.475, 175.903, 52599.850 23/02/16,15:12:02,01,11,1, 11.9,1,1, 5.320, 10512.185, 175.920, 52595.515 23/02/16,15:12:02,02,11,1, 11.9,1,1, 5.320, 10509.594, 176.140, 52596.778 23/02/16,15:12:02,03,11,1, 11.9,1,1, 5.320, 10513.146, 176.347, 52600.126 23/02/16,15:12:02,04,11,1, 11.9,1,1, 5.320, 10510.658, 176.071, 52594.220 23/02/16,15:12:02,05,11,1, 11.9,1,1, 5.320, 10510.842, 176.460, 52599.750 23/02/16,15:12:02,06,11,1, 11.9,1,1, 5.320, 10513.669, 176.252, 52598.579 23/02/16,15:12:02,07,11,1, 11.9,1,1, 5.320, 10509.976, 176.048, 52595.071 23/02/16,15:12:02,08,11,1, 11.9,1,1, 5.320, 10512.453, 176.349, 52601.051 23/02/16,15:12:02,09,11,1, 11.9,1,1, 5.320, 10512.262, 175.942, 52595.490 23/02/16,15:12:02,10,11,1, 11.9,1,1, 5.320, 10509.413, 176.154, 52596.712 23/02/16,15:12:02,11,11,1, 11.9,1,1, 5.320, 10513.089, 176.404, 52600.263 23/02/16,15:12:02,12,11,1, 11.9,1,1, 5.320, 10510.609, 176.100, 52594.287 23/02/16,15:12:02,13,11,1, 11.9,1,1, 5.320, 10510.830, 176.528, 52599.869 23/02/16,15:12:02,14,11,1, 11.9,1,1, 5.320, 10513.647, 176.305, 52598.577 23/02/16,15:12:02,15,11,1, 11.9,1,1, 5.320, 10509.917, 176.059, 52595.097 23/02/16,15:12:02,16,11,1, 11.9,1,1, 5.320, 10512.451, 176.398, 52601.121 23/02/16,15:12:02,17,11,1, 11.9,1,1, 5.320, 10512.220, 175.986, 52595.473 23/02/16,15:12:02,18,11,1, 11.9,1,1, 5.320, 10509.426, 176.207, 52596.871 23/02/16,15:12:02,19,11,1, 11.9,1,1, 5.320, 10513.064, 176.462, 52600.318 23/02/16,15:12:03,00,11,1, 11.8,1,1, 5.316, 10513.058, 176.462, 52600.318 23/02/16,15:12:03,01,11,1, 11.8,1,1, 5.316, 10511.657, 176.404, 52595.616 23/02/16,15:12:03,02,11,1, 11.8,1,1, 5.316, 10509.096, 176.641, 52597.330 23/02/16,15:12:03,03,11,1, 11.8,1,1, 5.316, 10512.760, 176.900, 52600.433 23/02/16,15:12:03,04,11,1, 11.8,1,1, 5.316, 10510.173, 176.602, 52594.714 23/02/16,15:12:03,05,11,1, 11.8,1,1, 5.316, 10510.608, 177.035, 52600.439 23/02/16,15:12:03,06,11,1, 11.8,1,1, 5.316, 10513.181, 176.790, 52598.679 23/02/16,15:12:03,07,11,1, 11.8,1,1, 5.316, 10509.501, 176.571, 52595.616 23/02/16,15:12:03,08,11,1, 11.8,1,1, 5.316, 10512.085, 176.859, 52601.427 23/02/16,15:12:03,09,11,1, 11.8,1,1, 5.316, 10511.606, 176.422, 52595.627 23/02/16,15:12:03,10,11,1, 11.8,1,1, 5.316, 10509.036, 176.723, 52597.472 23/02/16,15:12:03,11,11,1, 11.8,1,1, 5.316, 10512.679, 176.942, 52600.454 23/02/16,15:12:03,12,11,1, 11.8,1,1, 5.316, 10510.058, 176.598, 52594.722 23/02/16,15:12:03,13,11,1, 11.8,1,1, 5.316, 10510.578, 177.026, 52600.439 23/02/16,15:12:03,14,11,1, 11.8,1,1, 5.316, 10513.102, 176.814, 52598.632 23/02/16,15:12:03,15,11,1, 11.8,1,1, 5.316, 10509.441, 176.608, 52595.636 23/02/16,15:12:03,16,11,1, 11.8,1,1, 5.316, 10512.070, 176.917, 52601.367 23/02/16,15:12:03,17,11,1, 11.8,1,1, 5.316, 10511.550, 176.509, 52595.623 23/02/16,15:12:03,18,11,1, 11.8,1,1, 5.316, 10509.019, 176.785, 52597.494 23/02/16,15:12:03,19,11,1, 11.8,1,1, 5.316, 10512.675, 176.987, 52600.506 23/02/16,15:12:04,00,11,1, 11.9,1,1, 5.315, 10512.674, 176.987, 52600.506 23/02/16,15:12:04,01,11,1, 11.9,1,1, 5.315, 10510.680, 176.915, 52595.723 23/02/16,15:12:04,02,11,1, 11.9,1,1, 5.315, 10509.181, 177.264, 52598.575 23/02/16,15:12:04,03,11,1, 11.9,1,1, 5.315, 10512.209, 177.316, 52599.965 23/02/16,15:12:04,04,11,1, 11.9,1,1, 5.315, 10509.626, 177.187, 52595.532 23/02/16,15:12:04,05,11,1, 11.9,1,1, 5.315, 10510.709, 177.502, 52601.031 23/02/16,15:12:04,06,11,1, 11.9,1,1, 5.315, 10512.345, 177.164, 52598.264 23/02/16,15:12:04,07,11,1, 11.9,1,1, 5.315, 10509.170, 177.151, 52596.759 23/02/16,15:12:04,08,11,1, 11.9,1,1, 5.315, 10511.817, 177.252, 52601.187 23/02/16,15:12:04,09,11,1, 11.9,1,1, 5.315, 10510.648, 176.950, 52595.657 23/02/16,15:12:04,10,11,1, 11.9,1,1, 5.315, 10509.129, 177.346, 52598.494 23/02/16,15:12:04,11,11,1, 11.9,1,1, 5.315, 10512.126, 177.371, 52600.019 23/02/16,15:12:04,12,11,1, 11.9,1,1, 5.315, 10509.584, 177.276, 52595.569 23/02/16,15:12:04,13,11,1, 11.9,1,1, 5.315, 10510.678, 177.577, 52601.033 23/02/16,15:12:04,14,11,1, 11.9,1,1, 5.315, 10512.271, 177.224, 52598.229 23/02/16,15:12:04,15,11,1, 11.9,1,1, 5.315, 10509.205, 177.209, 52596.780 23/02/16,15:12:04,16,11,1, 11.9,1,1, 5.315, 10511.780, 177.326, 52601.183 23/02/16,15:12:04,17,11,1, 11.9,1,1, 5.315, 10510.585, 177.046, 52595.698 23/02/16,15:12:04,18,11,1, 11.9,1,1, 5.315, 10509.044, 177.430, 52598.604 23/02/16,15:12:04,19,11,1, 11.9,1,1, 5.315, 10512.180, 177.439, 52600.018 23/02/16,15:12:05,00,11,1, 11.9,1,1, 5.316, 10512.173, 177.439, 52600.018 23/02/16,15:12:05,01,11,1, 11.9,1,1, 5.316, 10510.110, 177.475, 52595.775 23/02/16,15:12:05,02,11,1, 11.9,1,1, 5.316, 10508.816, 177.919, 52599.223 23/02/16,15:12:05,03,11,1, 11.9,1,1, 5.316, 10512.037, 177.900, 52600.291 23/02/16,15:12:05,04,11,1, 11.9,1,1, 5.316, 10509.184, 177.736, 52595.983 23/02/16,15:12:05,05,11,1, 11.9,1,1, 5.316, 10510.679, 178.039, 52601.636 23/02/16,15:12:05,06,11,1, 11.9,1,1, 5.316, 10511.887, 177.683, 52598.226 23/02/16,15:12:05,07,11,1, 11.9,1,1, 5.316, 10508.794, 177.701, 52597.241 23/02/16,15:12:05,08,11,1, 11.9,1,1, 5.316, 10511.560, 177.810, 52601.462 23/02/16,15:12:05,09,11,1, 11.9,1,1, 5.316, 10510.130, 177.587, 52595.804 23/02/16,15:12:05,10,11,1, 11.9,1,1, 5.316, 10508.850, 177.953, 52599.236 23/02/16,15:12:05,11,11,1, 11.9,1,1, 5.316, 10512.009, 177.940, 52600.257 23/02/16,15:12:05,12,11,1, 11.9,1,1, 5.316, 10509.133, 177.836, 52596.069 23/02/16,15:12:05,13,11,1, 11.9,1,1, 5.316, 10510.639, 178.108, 52601.703 23/02/16,15:12:05,14,11,1, 11.9,1,1, 5.316, 10511.814, 177.722, 52598.255 23/02/16,15:12:05,15,11,1, 11.9,1,1, 5.316, 10508.787, 177.775, 52597.286 23/02/16,15:12:05,16,11,1, 11.9,1,1, 5.316, 10511.568, 177.863, 52601.505 23/02/16,15:12:05,17,11,1, 11.9,1,1, 5.316, 10510.044, 177.647, 52595.872 23/02/16,15:12:05,18,11,1, 11.9,1,1, 5.316, 10508.887, 178.008, 52599.270 23/02/16,15:12:05,19,11,1, 11.9,1,1, 5.316, 10511.978, 177.983, 52600.235 23/02/16,15:12:06,00,11,1, 11.9,1,1, 5.313, 10511.973, 177.983, 52600.235 23/02/16,15:12:06,01,11,1, 11.9,1,1, 5.313, 10509.569, 178.088, 52596.148 23/02/16,15:12:06,02,11,1, 11.9,1,1, 5.313, 10508.826, 178.564, 52600.029 23/02/16,15:12:06,03,11,1, 11.9,1,1, 5.313, 10511.709, 178.459, 52600.409 23/02/16,15:12:06,04,11,1, 11.9,1,1, 5.313, 10508.879, 178.296, 52596.495 23/02/16,15:12:06,05,11,1, 11.9,1,1, 5.313, 10510.515, 178.573, 52602.124 23/02/16,15:12:06,06,11,1, 11.9,1,1, 5.313, 10511.452, 178.180, 52598.249 23/02/16,15:12:06,07,11,1, 11.9,1,1, 5.313, 10508.399, 178.239, 52597.780 23/02/16,15:12:06,08,11,1, 11.9,1,1, 5.313, 10511.288, 178.351, 52601.719 23/02/16,15:12:06,09,11,1, 11.9,1,1, 5.313, 10509.565, 178.135, 52596.100 23/02/16,15:12:06,10,11,1, 11.9,1,1, 5.313, 10508.735, 178.569, 52600.021 23/02/16,15:12:06,11,11,1, 11.9,1,1, 5.313, 10511.701, 178.486, 52600.445 23/02/16,15:12:06,12,11,1, 11.9,1,1, 5.313, 10508.812, 178.397, 52596.606 23/02/16,15:12:06,13,11,1, 11.9,1,1, 5.313, 10510.564, 178.609, 52602.229 23/02/16,15:12:06,14,11,1, 11.9,1,1, 5.313, 10511.399, 178.217, 52598.276 23/02/16,15:12:06,15,11,1, 11.9,1,1, 5.313, 10508.417, 178.357, 52597.919 23/02/16,15:12:06,16,11,1, 11.9,1,1, 5.313, 10511.212, 178.448, 52601.730 23/02/16,15:12:06,17,11,1, 11.9,1,1, 5.313, 10509.521, 178.236, 52596.133 23/02/16,15:12:06,18,11,1, 11.9,1,1, 5.313, 10508.715, 178.652, 52600.159 23/02/16,15:12:06,19,11,1, 11.9,1,1, 5.313, 10511.685, 178.546, 52600.518 23/02/16,15:12:07,00,11,1, 11.8,1,1, 5.319, 10511.681, 178.546, 52600.518 23/02/16,15:12:07,01,11,1, 11.8,1,1, 5.319, 10509.727, 178.798, 52597.205 23/02/16,15:12:07,02,11,1, 11.8,1,1, 5.319, 10508.272, 178.995, 52599.730 23/02/16,15:12:07,03,11,1, 11.8,1,1, 5.319, 10511.414, 179.116, 52601.488 23/02/16,15:12:07,04,11,1, 11.8,1,1, 5.319, 10509.021, 178.889, 52597.085 23/02/16,15:12:07,05,11,1, 11.8,1,1, 5.319, 10509.795, 179.087, 52601.867 23/02/16,15:12:07,06,11,1, 11.8,1,1, 5.319, 10511.232, 178.910, 52599.391 23/02/16,15:12:07,07,11,1, 11.8,1,1, 5.319, 10508.107, 178.771, 52597.630 23/02/16,15:12:07,08,11,1, 11.8,1,1, 5.319, 10510.545, 179.022, 52602.016 23/02/16,15:12:07,09,11,1, 11.8,1,1, 5.319, 10509.659, 178.919, 52597.285 23/02/16,15:12:07,10,11,1, 11.8,1,1, 5.319, 10508.262, 179.056, 52599.788 23/02/16,15:12:07,11,11,1, 11.8,1,1, 5.319, 10511.408, 179.177, 52601.498 23/02/16,15:12:07,12,11,1, 11.8,1,1, 5.319, 10508.970, 178.915, 52597.109 23/02/16,15:12:07,13,11,1, 11.8,1,1, 5.319, 10509.795, 179.120, 52601.957 23/02/16,15:12:07,14,11,1, 11.8,1,1, 5.319, 10511.192, 178.908, 52599.388 23/02/16,15:12:07,15,11,1, 11.8,1,1, 5.319, 10508.053, 178.767, 52597.751 23/02/16,15:12:07,16,11,1, 11.8,1,1, 5.319, 10510.522, 179.067, 52602.082 23/02/16,15:12:07,17,11,1, 11.8,1,1, 5.319, 10509.605, 178.909, 52597.263 23/02/16,15:12:07,18,11,1, 11.8,1,1, 5.319, 10508.272, 179.132, 52599.858 23/02/16,15:12:07,19,11,1, 11.8,1,1, 5.319, 10511.316, 179.282, 52601.586 23/02/16,15:12:08,00,11,1, 11.9,1,1, 5.313, 10511.314, 179.282, 52601.586 23/02/16,15:12:08,01,11,1, 11.9,1,1, 5.313, 10509.164, 179.425, 52597.608 23/02/16,15:12:08,02,11,1, 11.9,1,1, 5.313, 10508.201, 179.575, 52600.520 23/02/16,15:12:08,03,11,1, 11.9,1,1, 5.313, 10511.109, 179.733, 52601.647 23/02/16,15:12:08,04,11,1, 11.9,1,1, 5.313, 10508.546, 179.416, 52597.522 23/02/16,15:12:08,05,11,1, 11.9,1,1, 5.313, 10509.609, 179.587, 52602.449 23/02/16,15:12:08,06,11,1, 11.9,1,1, 5.313, 10510.697, 179.386, 52599.434 23/02/16,15:12:08,07,11,1, 11.9,1,1, 5.313, 10507.619, 179.358, 52598.208 23/02/16,15:12:08,08,11,1, 11.9,1,1, 5.313, 10510.274, 179.607, 52602.372 23/02/16,15:12:08,09,11,1, 11.9,1,1, 5.313, 10509.166, 179.482, 52597.561 23/02/16,15:12:08,10,11,1, 11.9,1,1, 5.313, 10508.138, 179.674, 52600.556 23/02/16,15:12:08,11,11,1, 11.9,1,1, 5.313, 10511.128, 179.722, 52601.740 23/02/16,15:12:08,12,11,1, 11.9,1,1, 5.313, 10508.507, 179.486, 52597.591 23/02/16,15:12:08,13,11,1, 11.9,1,1, 5.313, 10509.611, 179.632, 52602.510 23/02/16,15:12:08,14,11,1, 11.9,1,1, 5.313, 10510.596, 179.470, 52599.333 23/02/16,15:12:08,15,11,1, 11.9,1,1, 5.313, 10507.590, 179.364, 52598.277 23/02/16,15:12:08,16,11,1, 11.9,1,1, 5.313, 10510.195, 179.678, 52602.385 23/02/16,15:12:08,17,11,1, 11.9,1,1, 5.313, 10509.104, 179.531, 52597.506 23/02/16,15:12:08,18,11,1, 11.9,1,1, 5.313, 10508.063, 179.703, 52600.695 23/02/16,15:12:08,19,11,1, 11.9,1,1, 5.313, 10511.111, 179.818, 52601.722 23/02/16,15:12:09,00,10,1, 11.9,1,1, 5.316, 10511.105, 179.818, 52601.722 23/02/16,15:12:09,01,10,1, 11.9,1,1, 5.316, 10508.712, 180.038, 52597.780 23/02/16,15:12:09,02,10,1, 11.9,1,1, 5.316, 10507.973, 180.214, 52601.241 23/02/16,15:12:09,03,10,1, 11.9,1,1, 5.316, 10510.861, 180.241, 52601.949 23/02/16,15:12:09,04,10,1, 11.9,1,1, 5.316, 10508.079, 179.999, 52598.069 23/02/16,15:12:09,05,10,1, 11.9,1,1, 5.316, 10509.428, 180.152, 52602.976 23/02/16,15:12:09,06,10,1, 11.9,1,1, 5.316, 10510.120, 179.967, 52599.405 23/02/16,15:12:09,07,10,1, 11.9,1,1, 5.316, 10507.239, 179.891, 52598.819 23/02/16,15:12:09,08,10,1, 11.9,1,1, 5.316, 10510.037, 180.245, 52602.717 23/02/16,15:12:09,09,10,1, 11.9,1,1, 5.316, 10508.700, 180.098, 52597.862 23/02/16,15:12:09,10,10,1, 11.9,1,1, 5.316, 10507.962, 180.311, 52601.392 23/02/16,15:12:09,11,10,1, 11.9,1,1, 5.316, 10510.815, 180.366, 52601.971 23/02/16,15:12:09,12,10,1, 11.9,1,1, 5.316, 10508.096, 180.046, 52598.058 23/02/16,15:12:09,13,10,1, 11.9,1,1, 5.316, 10509.371, 180.184, 52602.928 23/02/16,15:12:09,14,10,1, 11.9,1,1, 5.316, 10510.081, 180.040, 52599.422 23/02/16,15:12:09,15,10,1, 11.9,1,1, 5.316, 10507.191, 179.998, 52598.893 23/02/16,15:12:09,16,10,1, 11.9,1,1, 5.316, 10509.998, 180.304, 52602.737 23/02/16,15:12:09,17,10,1, 11.9,1,1, 5.316, 10508.719, 180.136, 52597.934 23/02/16,15:12:09,18,10,1, 11.9,1,1, 5.316, 10508.019, 180.368, 52601.465 23/02/16,15:12:09,19,10,1, 11.9,1,1, 5.316, 10510.858, 180.395, 52601.984 23/02/16,15:12:10,00,11,1, 11.9,1,1, 5.315, 10510.855, 180.395, 52601.984 23/02/16,15:12:10,01,11,1, 11.9,1,1, 5.315, 10508.373, 180.704, 52598.274 23/02/16,15:12:10,02,11,1, 11.9,1,1, 5.315, 10507.961, 180.906, 52602.002 23/02/16,15:12:10,03,11,1, 11.9,1,1, 5.315, 10510.641, 180.905, 52602.071 23/02/16,15:12:10,04,11,1, 11.9,1,1, 5.315, 10507.697, 180.590, 52598.398 23/02/16,15:12:10,05,11,1, 11.9,1,1, 5.315, 10509.287, 180.789, 52603.344 23/02/16,15:12:10,06,11,1, 11.9,1,1, 5.315, 10509.683, 180.600, 52599.466 23/02/16,15:12:10,07,11,1, 11.9,1,1, 5.315, 10506.923, 180.647, 52599.446 23/02/16,15:12:10,08,11,1, 11.9,1,1, 5.315, 10509.852, 180.956, 52603.041 23/02/16,15:12:10,09,11,1, 11.9,1,1, 5.315, 10508.349, 180.804, 52598.228 23/02/16,15:12:10,10,11,1, 11.9,1,1, 5.315, 10507.948, 180.957, 52602.092 23/02/16,15:12:10,11,11,1, 11.9,1,1, 5.315, 10510.590, 180.924, 52602.079 23/02/16,15:12:10,12,11,1, 11.9,1,1, 5.315, 10507.696, 180.697, 52598.587 23/02/16,15:12:10,13,11,1, 11.9,1,1, 5.315, 10509.203, 180.836, 52603.416 23/02/16,15:12:10,14,11,1, 11.9,1,1, 5.315, 10509.604, 180.678, 52599.474 23/02/16,15:12:10,15,11,1, 11.9,1,1, 5.315, 10506.888, 180.684, 52599.523 23/02/16,15:12:10,16,11,1, 11.9,1,1, 5.315, 10509.858, 181.043, 52603.127 23/02/16,15:12:10,17,11,1, 11.9,1,1, 5.315, 10508.328, 180.835, 52598.290 23/02/16,15:12:10,18,11,1, 11.9,1,1, 5.315, 10507.961, 181.025, 52602.229 23/02/16,15:12:10,19,11,1, 11.9,1,1, 5.315, 10510.580, 181.006, 52602.174 23/02/16,15:12:11,00,10,1, 11.9,1,1, 5.317, 10510.579, 181.006, 52602.174 23/02/16,15:12:11,01,10,1, 11.9,1,1, 5.317, 10508.035, 181.376, 52598.612 23/02/16,15:12:11,02,10,1, 11.9,1,1, 5.317, 10507.913, 181.587, 52602.739 23/02/16,15:12:11,03,10,1, 11.9,1,1, 5.317, 10510.417, 181.527, 52602.281 23/02/16,15:12:11,04,10,1, 11.9,1,1, 5.317, 10507.445, 181.235, 52598.990 23/02/16,15:12:11,05,10,1, 11.9,1,1, 5.317, 10509.019, 181.439, 52603.667 23/02/16,15:12:11,06,10,1, 11.9,1,1, 5.317, 10509.221, 181.318, 52599.576 23/02/16,15:12:11,07,10,1, 11.9,1,1, 5.317, 10506.727, 181.308, 52600.100 23/02/16,15:12:11,08,10,1, 11.9,1,1, 5.317, 10509.730, 181.678, 52603.436 23/02/16,15:12:11,09,10,1, 11.9,1,1, 5.317, 10508.035, 181.482, 52598.681 23/02/16,15:12:11,10,10,1, 11.9,1,1, 5.317, 10507.921, 181.589, 52602.809 23/02/16,15:12:11,11,10,1, 11.9,1,1, 5.317, 10510.389, 181.585, 52602.262 23/02/16,15:12:11,12,10,1, 11.9,1,1, 5.317, 10507.327, 181.310, 52598.955 23/02/16,15:12:11,13,10,1, 11.9,1,1, 5.317, 10509.028, 181.534, 52603.788 23/02/16,15:12:11,14,10,1, 11.9,1,1, 5.317, 10509.138, 181.379, 52599.664 23/02/16,15:12:11,15,10,1, 11.9,1,1, 5.317, 10506.693, 181.475, 52600.211 23/02/16,15:12:11,16,10,1, 11.9,1,1, 5.317, 10509.736, 181.728, 52603.442 23/02/16,15:12:11,17,10,1, 11.9,1,1, 5.317, 10508.004, 181.547, 52598.697 23/02/16,15:12:11,18,10,1, 11.9,1,1, 5.317, 10507.883, 181.742, 52602.826 23/02/16,15:12:11,19,10,1, 11.9,1,1, 5.317, 10510.370, 181.679, 52602.284 23/02/16,15:12:12,00,10,1, 11.9,1,1, 5.313, 10510.362, 181.679, 52602.284 23/02/16,15:12:12,01,10,1, 11.9,1,1, 5.313, 10507.812, 182.060, 52599.212 23/02/16,15:12:12,02,10,1, 11.9,1,1, 5.313, 10507.986, 182.199, 52603.372 23/02/16,15:12:12,03,10,1, 11.9,1,1, 5.313, 10510.149, 182.184, 52602.337 23/02/16,15:12:12,04,10,1, 11.9,1,1, 5.313, 10507.072, 181.899, 52599.266 23/02/16,15:12:12,05,10,1, 11.9,1,1, 5.313, 10508.957, 182.140, 52604.144 23/02/16,15:12:12,06,10,1, 11.9,1,1, 5.313, 10508.798, 181.942, 52599.772 23/02/16,15:12:12,07,10,1, 11.9,1,1, 5.313, 10506.517, 182.069, 52600.783 23/02/16,15:12:12,08,10,1, 11.9,1,1, 5.313, 10509.620, 182.338, 52603.777 23/02/16,15:12:12,09,10,1, 11.9,1,1, 5.313, 10507.834, 182.113, 52599.104 23/02/16,15:12:12,10,10,1, 11.9,1,1, 5.313, 10507.928, 182.312, 52603.397 23/02/16,15:12:12,11,10,1, 11.9,1,1, 5.313, 10510.163, 182.222, 52602.388 23/02/16,15:12:12,12,10,1, 11.9,1,1, 5.313, 10507.107, 181.967, 52599.477 23/02/16,15:12:12,13,10,1, 11.9,1,1, 5.313, 10508.924, 182.205, 52604.047 23/02/16,15:12:12,14,10,1, 11.9,1,1, 5.313, 10508.741, 182.029, 52599.846 23/02/16,15:12:12,15,10,1, 11.9,1,1, 5.313, 10506.570, 182.157, 52600.874 23/02/16,15:12:12,16,10,1, 11.9,1,1, 5.313, 10509.639, 182.391, 52603.783 23/02/16,15:12:12,17,10,1, 11.9,1,1, 5.313, 10507.834, 182.140, 52599.152 23/02/16,15:12:12,18,10,1, 11.9,1,1, 5.313, 10507.913, 182.328, 52603.523 23/02/16,15:12:12,19,10,1, 11.9,1,1, 5.313, 10510.096, 182.237, 52602.374 23/02/16,15:12:13,00,10,1, 11.9,1,1, 5.317, 10510.095, 182.237, 52602.374 23/02/16,15:12:13,01,10,1, 11.9,1,1, 5.317, 10507.575, 182.676, 52599.452 23/02/16,15:12:13,02,10,1, 11.9,1,1, 5.317, 10507.962, 182.800, 52603.921 23/02/16,15:12:13,03,10,1, 11.9,1,1, 5.317, 10509.915, 182.711, 52602.403 23/02/16,15:12:13,04,10,1, 11.9,1,1, 5.317, 10506.804, 182.477, 52599.826 23/02/16,15:12:13,05,10,1, 11.9,1,1, 5.317, 10508.813, 182.703, 52604.323 23/02/16,15:12:13,06,10,1, 11.9,1,1, 5.317, 10508.457, 182.587, 52599.857 23/02/16,15:12:13,07,10,1, 11.9,1,1, 5.317, 10506.514, 182.733, 52601.440 23/02/16,15:12:13,08,10,1, 11.9,1,1, 5.317, 10509.637, 182.933, 52604.036 23/02/16,15:12:13,09,10,1, 11.9,1,1, 5.317, 10507.564, 182.757, 52599.487 23/02/16,15:12:13,10,10,1, 11.9,1,1, 5.317, 10507.967, 182.898, 52603.951 23/02/16,15:12:13,11,10,1, 11.9,1,1, 5.317, 10509.861, 182.773, 52602.371 23/02/16,15:12:13,12,10,1, 11.9,1,1, 5.317, 10506.770, 182.519, 52599.831 23/02/16,15:12:13,13,10,1, 11.9,1,1, 5.317, 10508.839, 182.736, 52604.354 23/02/16,15:12:13,14,10,1, 11.9,1,1, 5.317, 10508.454, 182.631, 52599.912 23/02/16,15:12:13,15,10,1, 11.9,1,1, 5.317, 10506.540, 182.785, 52601.474 23/02/16,15:12:13,16,10,1, 11.9,1,1, 5.317, 10509.622, 182.995, 52604.028 23/02/16,15:12:13,17,10,1, 11.9,1,1, 5.317, 10507.495, 182.776, 52599.509 23/02/16,15:12:13,18,10,1, 11.9,1,1, 5.317, 10507.955, 182.969, 52603.939 23/02/16,15:12:13,19,10,1, 11.9,1,1, 5.317, 10509.892, 182.775, 52602.381 23/02/16,15:12:14,00,10,1, 11.9,1,1, 5.311, 10509.887, 182.775, 52602.381 23/02/16,15:12:14,01,10,1, 11.9,1,1, 5.311, 10507.422, 183.200, 52599.961 23/02/16,15:12:14,02,10,1, 11.9,1,1, 5.311, 10508.013, 183.316, 52604.316 23/02/16,15:12:14,03,10,1, 11.9,1,1, 5.311, 10509.654, 183.186, 52602.389 23/02/16,15:12:14,04,10,1, 11.9,1,1, 5.311, 10506.548, 183.034, 52600.197 23/02/16,15:12:14,05,10,1, 11.9,1,1, 5.311, 10508.767, 183.285, 52604.715 23/02/16,15:12:14,06,10,1, 11.9,1,1, 5.311, 10508.118, 183.182, 52600.001 23/02/16,15:12:14,07,10,1, 11.9,1,1, 5.311, 10506.463, 183.299, 52602.154 23/02/16,15:12:14,08,10,1, 11.9,1,1, 5.311, 10509.584, 183.509, 52604.267 23/02/16,15:12:14,09,10,1, 11.9,1,1, 5.311, 10507.401, 183.247, 52599.811 23/02/16,15:12:14,10,10,1, 11.9,1,1, 5.311, 10508.019, 183.372, 52604.541 23/02/16,15:12:14,11,10,1, 11.9,1,1, 5.311, 10509.561, 183.275, 52602.353 23/02/16,15:12:14,12,10,1, 11.9,1,1, 5.311, 10506.455, 183.061, 52600.287 23/02/16,15:12:14,13,10,1, 11.9,1,1, 5.311, 10508.723, 183.387, 52604.604 23/02/16,15:12:14,14,10,1, 11.9,1,1, 5.311, 10508.048, 183.234, 52600.037 23/02/16,15:12:14,15,10,1, 11.9,1,1, 5.311, 10506.483, 183.372, 52602.243 23/02/16,15:12:14,16,10,1, 11.9,1,1, 5.311, 10509.555, 183.554, 52604.269 23/02/16,15:12:14,17,10,1, 11.9,1,1, 5.311, 10507.325, 183.297, 52599.929 23/02/16,15:12:14,18,10,1, 11.9,1,1, 5.311, 10507.967, 183.426, 52604.471 23/02/16,15:12:14,19,10,1, 11.9,1,1, 5.311, 10509.333, 183.277, 52601.849 23/02/16,15:12:15,00,10,1, 11.9,1,1, 5.312, 10509.328, 183.277, 52601.849 23/02/16,15:12:15,01,10,1, 11.9,1,1, 5.312, 10507.200, 183.866, 52601.224 23/02/16,15:12:15,02,10,1, 11.9,1,1, 5.312, 10508.272, 183.788, 52604.550 23/02/16,15:12:15,03,10,1, 11.9,1,1, 5.312, 10508.706, 183.715, 52601.898 23/02/16,15:12:15,04,10,1, 11.9,1,1, 5.312, 10506.695, 183.733, 52601.683 23/02/16,15:12:15,05,10,1, 11.9,1,1, 5.312, 10508.474, 183.714, 52604.015 23/02/16,15:12:15,06,10,1, 11.9,1,1, 5.312, 10507.396, 183.826, 52600.636 23/02/16,15:12:15,07,10,1, 11.9,1,1, 5.312, 10506.989, 183.978, 52603.312 23/02/16,15:12:15,08,10,1, 11.9,1,1, 5.312, 10509.003, 183.924, 52603.505 23/02/16,15:12:15,09,10,1, 11.9,1,1, 5.312, 10507.185, 183.974, 52601.271 23/02/16,15:12:15,10,10,1, 11.9,1,1, 5.312, 10508.239, 183.853, 52604.589 23/02/16,15:12:15,11,10,1, 11.9,1,1, 5.312, 10508.635, 183.693, 52601.947 23/02/16,15:12:15,12,10,1, 11.9,1,1, 5.312, 10506.579, 183.758, 52601.717 23/02/16,15:12:15,13,10,1, 11.9,1,1, 5.312, 10508.479, 183.760, 52604.003 23/02/16,15:12:15,14,10,1, 11.9,1,1, 5.312, 10507.347, 183.901, 52600.620 23/02/16,15:12:15,15,10,1, 11.9,1,1, 5.312, 10506.984, 184.035, 52603.444 23/02/16,15:12:15,16,10,1, 11.9,1,1, 5.312, 10508.947, 184.001, 52603.475 23/02/16,15:12:15,17,10,1, 11.9,1,1, 5.312, 10507.133, 183.990, 52601.250 23/02/16,15:12:15,18,10,1, 11.9,1,1, 5.312, 10508.221, 183.919, 52604.644 23/02/16,15:12:15,19,10,1, 11.9,1,1, 5.312, 10508.573, 183.801, 52601.877 23/02/16,15:12:16,00,11,1, 11.9,1,1, 5.317, 10508.568, 183.801, 52601.877 23/02/16,15:12:16,01,11,1, 11.9,1,1, 5.317, 10506.303, 184.403, 52600.925 23/02/16,15:12:16,02,11,1, 11.9,1,1, 5.317, 10508.535, 184.562, 52606.099 23/02/16,15:12:16,03,11,1, 11.9,1,1, 5.317, 10508.434, 184.126, 52601.240 23/02/16,15:12:16,04,11,1, 11.9,1,1, 5.317, 10505.859, 184.387, 52602.061 23/02/16,15:12:16,05,11,1, 11.9,1,1, 5.317, 10508.970, 184.489, 52605.203 23/02/16,15:12:16,06,11,1, 11.9,1,1, 5.317, 10506.714, 184.347, 52599.854 23/02/16,15:12:16,07,11,1, 11.9,1,1, 5.317, 10506.803, 184.783, 52604.748 23/02/16,15:12:16,08,11,1, 11.9,1,1, 5.317, 10509.420, 184.539, 52603.778 23/02/16,15:12:16,09,11,1, 11.9,1,1, 5.317, 10506.278, 184.446, 52600.872 23/02/16,15:12:16,10,11,1, 11.9,1,1, 5.317, 10508.468, 184.628, 52606.047 23/02/16,15:12:16,11,11,1, 11.9,1,1, 5.317, 10508.391, 184.245, 52601.240 23/02/16,15:12:16,12,11,1, 11.9,1,1, 5.317, 10505.865, 184.443, 52602.200 23/02/16,15:12:16,13,11,1, 11.9,1,1, 5.317, 10508.918, 184.571, 52605.207 23/02/16,15:12:16,14,11,1, 11.9,1,1, 5.317, 10506.765, 184.392, 52600.013 23/02/16,15:12:16,15,11,1, 11.9,1,1, 5.317, 10506.830, 184.798, 52604.784 23/02/16,15:12:16,16,11,1, 11.9,1,1, 5.317, 10509.367, 184.563, 52603.829 23/02/16,15:12:16,17,11,1, 11.9,1,1, 5.317, 10506.297, 184.521, 52600.891 23/02/16,15:12:16,18,11,1, 11.9,1,1, 5.317, 10508.440, 184.668, 52606.100 23/02/16,15:12:16,19,11,1, 11.9,1,1, 5.317, 10508.334, 184.287, 52601.235 23/02/16,15:12:17,00,10,1, 11.9,1,1, 5.314, 10508.326, 184.287, 52601.235 23/02/16,15:12:17,01,10,1, 11.9,1,1, 5.314, 10506.133, 185.071, 52601.354 23/02/16,15:12:17,02,10,1, 11.9,1,1, 5.314, 10508.480, 185.193, 52606.480 23/02/16,15:12:17,03,10,1, 11.9,1,1, 5.314, 10508.066, 184.793, 52601.330 23/02/16,15:12:17,04,10,1, 11.9,1,1, 5.314, 10505.764, 185.126, 52602.805 23/02/16,15:12:17,05,10,1, 11.9,1,1, 5.314, 10508.802, 185.219, 52605.380 23/02/16,15:12:17,06,10,1, 11.9,1,1, 5.314, 10506.538, 185.048, 52600.415 23/02/16,15:12:17,07,10,1, 11.9,1,1, 5.314, 10506.936, 185.423, 52605.473 23/02/16,15:12:17,08,10,1, 11.9,1,1, 5.314, 10509.214, 185.194, 52603.990 23/02/16,15:12:17,09,10,1, 11.9,1,1, 5.314, 10506.086, 185.132, 52601.411 23/02/16,15:12:17,10,10,1, 11.9,1,1, 5.314, 10508.433, 185.232, 52606.480 23/02/16,15:12:17,11,10,1, 11.9,1,1, 5.314, 10508.047, 184.881, 52601.384 23/02/16,15:12:17,12,10,1, 11.9,1,1, 5.314, 10505.687, 185.174, 52602.880 23/02/16,15:12:17,13,10,1, 11.9,1,1, 5.314, 10508.826, 185.221, 52605.423 23/02/16,15:12:17,14,10,1, 11.9,1,1, 5.314, 10506.493, 185.144, 52600.376 23/02/16,15:12:17,15,10,1, 11.9,1,1, 5.314, 10506.950, 185.497, 52605.555 23/02/16,15:12:17,16,10,1, 11.9,1,1, 5.314, 10509.227, 185.292, 52604.029 23/02/16,15:12:17,17,10,1, 11.9,1,1, 5.314, 10506.132, 185.197, 52601.472 23/02/16,15:12:17,18,10,1, 11.9,1,1, 5.314, 10508.423, 185.328, 52606.501 23/02/16,15:12:17,19,10,1, 11.9,1,1, 5.314, 10507.999, 184.959, 52601.382 23/02/16,15:12:18,00,11,1, 11.9,1,1, 5.319, 10507.993, 184.959, 52601.382 23/02/16,15:12:18,01,11,1, 11.9,1,1, 5.319, 10506.038, 185.768, 52602.035 23/02/16,15:12:18,02,11,1, 11.9,1,1, 5.319, 10508.469, 185.894, 52606.738 23/02/16,15:12:18,03,11,1, 11.9,1,1, 5.319, 10507.776, 185.520, 52601.497 23/02/16,15:12:18,04,11,1, 11.9,1,1, 5.319, 10505.586, 185.821, 52603.358 23/02/16,15:12:18,05,11,1, 11.9,1,1, 5.319, 10508.870, 185.967, 52605.881 23/02/16,15:12:18,06,11,1, 11.9,1,1, 5.319, 10506.300, 185.795, 52600.725 23/02/16,15:12:18,07,11,1, 11.9,1,1, 5.319, 10507.015, 186.218, 52606.226 23/02/16,15:12:18,08,11,1, 11.9,1,1, 5.319, 10509.159, 185.873, 52604.252 23/02/16,15:12:18,09,11,1, 11.9,1,1, 5.319, 10505.945, 185.869, 52601.965 23/02/16,15:12:18,10,11,1, 11.9,1,1, 5.319, 10508.395, 185.997, 52606.907 23/02/16,15:12:18,11,11,1, 11.9,1,1, 5.319, 10507.728, 185.608, 52601.531 23/02/16,15:12:18,12,11,1, 11.9,1,1, 5.319, 10505.594, 185.915, 52603.520 23/02/16,15:12:18,13,11,1, 11.9,1,1, 5.319, 10508.815, 186.003, 52605.832 23/02/16,15:12:18,14,11,1, 11.9,1,1, 5.319, 10506.345, 185.929, 52600.865 23/02/16,15:12:18,15,11,1, 11.9,1,1, 5.319, 10507.010, 186.263, 52606.218 23/02/16,15:12:18,16,11,1, 11.9,1,1, 5.319, 10509.127, 185.964, 52604.233 23/02/16,15:12:18,17,11,1, 11.9,1,1, 5.319, 10505.952, 185.943, 52601.943 23/02/16,15:12:18,18,11,1, 11.9,1,1, 5.319, 10508.399, 186.098, 52606.980 23/02/16,15:12:18,19,11,1, 11.9,1,1, 5.319, 10507.703, 185.735, 52601.594 23/02/16,15:12:19,00,10,1, 11.9,1,1, 5.315, 10507.700, 185.735, 52601.594 23/02/16,15:12:19,01,10,1, 11.9,1,1, 5.315, 10505.957, 186.497, 52602.474 23/02/16,15:12:19,02,10,1, 11.9,1,1, 5.315, 10508.423, 186.619, 52607.167 23/02/16,15:12:19,03,10,1, 11.9,1,1, 5.315, 10507.670, 186.314, 52601.801 23/02/16,15:12:19,04,10,1, 11.9,1,1, 5.315, 10505.674, 186.619, 52604.094 23/02/16,15:12:19,05,10,1, 11.9,1,1, 5.315, 10508.823, 186.672, 52606.053 23/02/16,15:12:19,06,10,1, 11.9,1,1, 5.315, 10506.350, 186.606, 52601.374 23/02/16,15:12:19,07,10,1, 11.9,1,1, 5.315, 10507.114, 186.910, 52606.679 23/02/16,15:12:19,08,10,1, 11.9,1,1, 5.315, 10509.069, 186.629, 52604.457 23/02/16,15:12:19,09,10,1, 11.9,1,1, 5.315, 10505.957, 186.565, 52602.495 23/02/16,15:12:19,10,10,1, 11.9,1,1, 5.315, 10508.410, 186.684, 52607.180 23/02/16,15:12:19,11,10,1, 11.9,1,1, 5.315, 10507.616, 186.423, 52601.871 23/02/16,15:12:19,12,10,1, 11.9,1,1, 5.315, 10505.679, 186.713, 52604.093 23/02/16,15:12:19,13,10,1, 11.9,1,1, 5.315, 10508.796, 186.792, 52606.054 23/02/16,15:12:19,14,10,1, 11.9,1,1, 5.315, 10506.327, 186.677, 52601.453 23/02/16,15:12:19,15,10,1, 11.9,1,1, 5.315, 10507.173, 186.999, 52606.710 23/02/16,15:12:19,16,10,1, 11.9,1,1, 5.315, 10509.096, 186.687, 52604.564 23/02/16,15:12:19,17,10,1, 11.9,1,1, 5.315, 10506.001, 186.668, 52602.529 23/02/16,15:12:19,18,10,1, 11.9,1,1, 5.315, 10508.451, 186.747, 52607.249 23/02/16,15:12:19,19,10,1, 11.9,1,1, 5.315, 10507.618, 186.428, 52601.939 23/02/16,15:12:20,00,11,1, 11.9,1,1, 5.314, 10507.617, 186.428, 52601.939 23/02/16,15:12:20,01,11,1, 11.9,1,1, 5.314, 10506.232, 187.297, 52603.576 23/02/16,15:12:20,02,11,1, 11.9,1,1, 5.314, 10508.614, 187.223, 52606.951 23/02/16,15:12:20,03,11,1, 11.9,1,1, 5.314, 10507.290, 187.039, 52602.096 23/02/16,15:12:20,04,11,1, 11.9,1,1, 5.314, 10506.114, 187.418, 52604.882 23/02/16,15:12:20,05,11,1, 11.9,1,1, 5.314, 10508.745, 187.316, 52605.819 23/02/16,15:12:20,06,11,1, 11.9,1,1, 5.314, 10506.290, 187.346, 52602.198 23/02/16,15:12:20,07,11,1, 11.9,1,1, 5.314, 10507.601, 187.643, 52607.236 23/02/16,15:12:20,08,11,1, 11.9,1,1, 5.314, 10508.825, 187.243, 52604.326 23/02/16,15:12:20,09,11,1, 11.9,1,1, 5.314, 10506.195, 187.351, 52603.533 23/02/16,15:12:20,10,11,1, 11.9,1,1, 5.314, 10508.639, 187.317, 52607.176 23/02/16,15:12:20,11,11,1, 11.9,1,1, 5.314, 10507.244, 187.116, 52602.056 23/02/16,15:12:20,12,11,1, 11.9,1,1, 5.314, 10506.124, 187.480, 52605.108 23/02/16,15:12:20,13,11,1, 11.9,1,1, 5.314, 10508.708, 187.407, 52605.824 23/02/16,15:12:20,14,11,1, 11.9,1,1, 5.314, 10506.308, 187.408, 52602.226 23/02/16,15:12:20,15,11,1, 11.9,1,1, 5.314, 10507.620, 187.667, 52607.265 23/02/16,15:12:20,16,11,1, 11.9,1,1, 5.314, 10508.781, 187.311, 52604.288 23/02/16,15:12:20,17,11,1, 11.9,1,1, 5.314, 10506.162, 187.431, 52603.528 23/02/16,15:12:20,18,11,1, 11.9,1,1, 5.314, 10508.609, 187.376, 52607.192 23/02/16,15:12:20,19,11,1, 11.9,1,1, 5.314, 10507.253, 187.146, 52602.136 23/02/16,15:12:21,00,11,1, 11.9,1,1, 5.314, 10507.250, 187.146, 52602.136 23/02/16,15:12:21,01,11,1, 11.9,1,1, 5.314, 10506.632, 187.826, 52603.883 23/02/16,15:12:21,02,11,1, 11.9,1,1, 5.314, 10508.113, 187.752, 52606.742 23/02/16,15:12:21,03,11,1, 11.9,1,1, 5.314, 10507.617, 187.787, 52603.370 23/02/16,15:12:21,04,11,1, 11.9,1,1, 5.314, 10506.308, 187.925, 52604.794 23/02/16,15:12:21,05,11,1, 11.9,1,1, 5.314, 10508.360, 187.932, 52606.126 23/02/16,15:12:21,06,11,1, 11.9,1,1, 5.314, 10506.914, 188.042, 52603.301 23/02/16,15:12:21,07,11,1, 11.9,1,1, 5.314, 10507.497, 188.092, 52606.757 23/02/16,15:12:21,08,11,1, 11.9,1,1, 5.314, 10508.762, 187.929, 52605.318 23/02/16,15:12:21,09,11,1, 11.9,1,1, 5.314, 10506.656, 187.928, 52603.903 23/02/16,15:12:21,10,11,1, 11.9,1,1, 5.314, 10508.132, 187.811, 52606.790 23/02/16,15:12:21,11,11,1, 11.9,1,1, 5.314, 10507.564, 187.861, 52603.326 23/02/16,15:12:21,12,11,1, 11.9,1,1, 5.314, 10506.260, 187.965, 52604.774 23/02/16,15:12:21,13,11,1, 11.9,1,1, 5.314, 10508.394, 187.997, 52606.157 23/02/16,15:12:21,14,11,1, 11.9,1,1, 5.314, 10506.897, 188.114, 52603.296 23/02/16,15:12:21,15,11,1, 11.9,1,1, 5.314, 10507.501, 188.151, 52606.709 23/02/16,15:12:21,16,11,1, 11.9,1,1, 5.314, 10508.774, 187.975, 52605.259 23/02/16,15:12:21,17,11,1, 11.9,1,1, 5.314, 10506.643, 187.986, 52603.914 23/02/16,15:12:21,18,11,1, 11.9,1,1, 5.314, 10508.140, 187.846, 52606.790 23/02/16,15:12:21,19,11,1, 11.9,1,1, 5.314, 10507.645, 187.905, 52603.382 23/02/16,15:12:22,00,11,1, 11.9,1,1, 5.315, 10507.642, 187.905, 52603.382 23/02/16,15:12:22,01,11,1, 11.9,1,1, 5.315, 10506.746, 188.481, 52604.345 23/02/16,15:12:22,02,11,1, 11.9,1,1, 5.315, 10508.267, 188.339, 52606.918 23/02/16,15:12:22,03,11,1, 11.9,1,1, 5.315, 10507.657, 188.422, 52603.605 23/02/16,15:12:22,04,11,1, 11.9,1,1, 5.315, 10506.389, 188.548, 52605.101 23/02/16,15:12:22,05,11,1, 11.9,1,1, 5.315, 10508.583, 188.569, 52606.485 23/02/16,15:12:22,06,11,1, 11.9,1,1, 5.315, 10507.006, 188.664, 52603.591 23/02/16,15:12:22,07,11,1, 11.9,1,1, 5.315, 10507.613, 188.638, 52607.091 23/02/16,15:12:22,08,11,1, 11.9,1,1, 5.315, 10508.879, 188.564, 52605.432 23/02/16,15:12:22,09,11,1, 11.9,1,1, 5.315, 10506.730, 188.511, 52604.241 23/02/16,15:12:22,10,11,1, 11.9,1,1, 5.315, 10508.303, 188.484, 52607.109 23/02/16,15:12:22,11,11,1, 11.9,1,1, 5.315, 10507.658, 188.454, 52603.590 23/02/16,15:12:22,12,11,1, 11.9,1,1, 5.315, 10506.475, 188.578, 52605.207 23/02/16,15:12:22,13,11,1, 11.9,1,1, 5.315, 10508.570, 188.630, 52606.491 23/02/16,15:12:22,14,11,1, 11.9,1,1, 5.315, 10506.998, 188.729, 52603.606 23/02/16,15:12:22,15,11,1, 11.9,1,1, 5.315, 10507.650, 188.715, 52607.118 23/02/16,15:12:22,16,11,1, 11.9,1,1, 5.315, 10508.864, 188.575, 52605.435 23/02/16,15:12:22,17,11,1, 11.9,1,1, 5.315, 10506.728, 188.557, 52604.232 23/02/16,15:12:22,18,11,1, 11.9,1,1, 5.315, 10508.284, 188.437, 52607.049 23/02/16,15:12:22,19,11,1, 11.9,1,1, 5.315, 10507.688, 188.532, 52603.716 23/02/16,15:12:23,00,11,1, 12.0,1,1, 5.313, 10507.684, 188.532, 52603.716 23/02/16,15:12:23,01,11,1, 12.0,1,1, 5.313, 10507.018, 189.059, 52605.245 23/02/16,15:12:23,02,11,1, 12.0,1,1, 5.313, 10508.401, 188.842, 52606.805 23/02/16,15:12:23,03,11,1, 12.0,1,1, 5.313, 10507.395, 188.963, 52603.924 23/02/16,15:12:23,04,11,1, 12.0,1,1, 5.313, 10506.930, 189.125, 52606.016 23/02/16,15:12:23,05,11,1, 12.0,1,1, 5.313, 10508.512, 189.021, 52606.093 23/02/16,15:12:23,06,11,1, 12.0,1,1, 5.313, 10507.125, 189.293, 52604.579 23/02/16,15:12:23,07,11,1, 12.0,1,1, 5.313, 10508.117, 189.168, 52607.406 23/02/16,15:12:23,08,11,1, 12.0,1,1, 5.313, 10508.561, 189.049, 52605.293 23/02/16,15:12:23,09,11,1, 12.0,1,1, 5.313, 10507.029, 189.124, 52605.262 23/02/16,15:12:23,10,11,1, 12.0,1,1, 5.313, 10508.418, 188.901, 52606.847 23/02/16,15:12:23,11,11,1, 12.0,1,1, 5.313, 10507.438, 189.038, 52603.923 23/02/16,15:12:23,12,11,1, 12.0,1,1, 5.313, 10506.946, 189.227, 52606.152 23/02/16,15:12:23,13,11,1, 12.0,1,1, 5.313, 10508.507, 189.121, 52606.177 23/02/16,15:12:23,14,11,1, 12.0,1,1, 5.313, 10507.121, 189.334, 52604.516 23/02/16,15:12:23,15,11,1, 12.0,1,1, 5.313, 10508.034, 189.250, 52607.163 23/02/16,15:12:23,16,11,1, 12.0,1,1, 5.313, 10509.060, 189.024, 52604.687 23/02/16,15:12:23,17,11,1, 12.0,1,1, 5.313, 10506.402, 189.147, 52604.743 23/02/16,15:12:23,18,11,1, 12.0,1,1, 5.313, 10509.032, 189.111, 52608.022 23/02/16,15:12:23,19,11,1, 12.0,1,1, 5.313, 10507.225, 188.915, 52602.838 23/02/16,15:12:24,00,10,1, 11.9,1,1, 5.316, 10507.225, 188.915, 52602.838 23/02/16,15:12:24,01,10,1, 11.9,1,1, 5.316, 10506.447, 189.667, 52605.172 23/02/16,15:12:24,02,10,1, 11.9,1,1, 5.316, 10509.146, 189.603, 52608.197 23/02/16,15:12:24,03,10,1, 11.9,1,1, 5.316, 10507.261, 189.442, 52602.994 23/02/16,15:12:24,04,10,1, 11.9,1,1, 5.316, 10506.742, 189.878, 52607.128 23/02/16,15:12:24,05,10,1, 11.9,1,1, 5.316, 10509.353, 189.697, 52606.911 23/02/16,15:12:24,06,10,1, 11.9,1,1, 5.316, 10506.608, 189.739, 52603.710 23/02/16,15:12:24,07,10,1, 11.9,1,1, 5.316, 10508.521, 189.923, 52608.974 23/02/16,15:12:24,08,10,1, 11.9,1,1, 5.316, 10509.023, 189.472, 52604.897 23/02/16,15:12:24,09,10,1, 11.9,1,1, 5.316, 10506.413, 189.701, 52605.136 23/02/16,15:12:24,10,10,1, 11.9,1,1, 5.316, 10509.166, 189.628, 52608.251 23/02/16,15:12:24,11,10,1, 11.9,1,1, 5.316, 10507.247, 189.502, 52602.952 23/02/16,15:12:24,12,10,1, 11.9,1,1, 5.316, 10506.849, 189.932, 52607.127 23/02/16,15:12:24,13,10,1, 11.9,1,1, 5.316, 10509.346, 189.737, 52606.860 23/02/16,15:12:24,14,10,1, 11.9,1,1, 5.316, 10506.620, 189.822, 52603.760 23/02/16,15:12:24,15,10,1, 11.9,1,1, 5.316, 10508.603, 189.967, 52609.047 23/02/16,15:12:24,16,10,1, 11.9,1,1, 5.316, 10508.977, 189.538, 52604.860 23/02/16,15:12:24,17,10,1, 11.9,1,1, 5.316, 10506.449, 189.751, 52605.214 23/02/16,15:12:24,18,10,1, 11.9,1,1, 5.316, 10509.160, 189.728, 52608.270 23/02/16,15:12:24,19,10,1, 11.9,1,1, 5.316, 10507.230, 189.583, 52603.037 23/02/16,15:12:25,00,10,1, 11.9,1,1, 5.314, 10507.225, 189.583, 52603.037 23/02/16,15:12:25,01,10,1, 11.9,1,1, 5.314, 10506.448, 190.222, 52605.593 23/02/16,15:12:25,02,10,1, 11.9,1,1, 5.314, 10509.430, 190.276, 52609.137 23/02/16,15:12:25,03,10,1, 11.9,1,1, 5.314, 10507.108, 189.997, 52602.712 23/02/16,15:12:25,04,10,1, 11.9,1,1, 5.314, 10506.907, 190.562, 52607.963 23/02/16,15:12:25,05,10,1, 11.9,1,1, 5.314, 10509.861, 190.319, 52607.181 23/02/16,15:12:25,06,10,1, 11.9,1,1, 5.314, 10506.448, 190.291, 52603.688 23/02/16,15:12:25,07,10,1, 11.9,1,1, 5.314, 10508.954, 190.624, 52609.947 23/02/16,15:12:25,08,10,1, 11.9,1,1, 5.314, 10509.162, 190.015, 52604.694 23/02/16,15:12:25,09,10,1, 11.9,1,1, 5.314, 10506.215, 190.314, 52605.456 23/02/16,15:12:25,10,10,1, 11.9,1,1, 5.314, 10509.589, 190.329, 52608.951 23/02/16,15:12:25,11,10,1, 11.9,1,1, 5.314, 10507.069, 190.071, 52602.744 23/02/16,15:12:25,12,10,1, 11.9,1,1, 5.314, 10506.900, 190.673, 52608.015 23/02/16,15:12:25,13,10,1, 11.9,1,1, 5.314, 10509.860, 190.397, 52607.263 23/02/16,15:12:25,14,10,1, 11.9,1,1, 5.314, 10506.430, 190.318, 52603.760 23/02/16,15:12:25,15,10,1, 11.9,1,1, 5.314, 10508.952, 190.636, 52609.947 23/02/16,15:12:25,16,10,1, 11.9,1,1, 5.314, 10509.111, 190.035, 52604.610 23/02/16,15:12:25,17,10,1, 11.9,1,1, 5.314, 10506.195, 190.332, 52605.498 23/02/16,15:12:25,18,10,1, 11.9,1,1, 5.314, 10509.663, 190.410, 52609.014 23/02/16,15:12:25,19,10,1, 11.9,1,1, 5.314, 10507.115, 190.132, 52602.676 23/02/16,15:12:26,00,09,1, 11.8,1,1, 5.315, 10507.108, 190.132, 52602.676 23/02/16,15:12:26,01,09,1, 11.8,1,1, 5.315, 10506.690, 190.895, 52606.091 23/02/16,15:12:26,02,09,1, 11.8,1,1, 5.315, 10509.436, 190.807, 52608.653 23/02/16,15:12:26,03,09,1, 11.8,1,1, 5.315, 10507.263, 190.702, 52603.548 23/02/16,15:12:26,04,09,1, 11.8,1,1, 5.315, 10507.369, 191.126, 52608.353 23/02/16,15:12:26,05,09,1, 11.8,1,1, 5.315, 10509.726, 190.885, 52607.150 23/02/16,15:12:26,06,09,1, 11.8,1,1, 5.315, 10506.869, 190.945, 52604.684 23/02/16,15:12:26,07,09,1, 11.8,1,1, 5.315, 10509.140, 191.034, 52609.784 23/02/16,15:12:26,08,09,1, 11.8,1,1, 5.315, 10508.965, 190.641, 52605.003 23/02/16,15:12:26,09,09,1, 11.8,1,1, 5.315, 10506.664, 190.926, 52606.170 23/02/16,15:12:26,10,09,1, 11.8,1,1, 5.315, 10509.460, 190.875, 52608.626 23/02/16,15:12:26,11,09,1, 11.8,1,1, 5.315, 10507.277, 190.761, 52603.630 23/02/16,15:12:26,12,09,1, 11.8,1,1, 5.315, 10507.448, 191.229, 52608.371 23/02/16,15:12:26,13,09,1, 11.8,1,1, 5.315, 10509.766, 190.964, 52607.206 23/02/16,15:12:26,14,09,1, 11.8,1,1, 5.315, 10506.951, 190.995, 52604.748 23/02/16,15:12:26,15,09,1, 11.8,1,1, 5.315, 10509.174, 191.093, 52609.761 23/02/16,15:12:26,16,09,1, 11.8,1,1, 5.315, 10508.972, 190.701, 52604.961 23/02/16,15:12:26,17,09,1, 11.8,1,1, 5.315, 10506.654, 190.978, 52606.145 23/02/16,15:12:26,18,09,1, 11.8,1,1, 5.315, 10509.520, 190.963, 52608.601 23/02/16,15:12:26,19,09,1, 11.8,1,1, 5.315, 10507.270, 190.854, 52603.691 23/02/16,15:12:27,00,10,1, 11.9,1,1, 5.317, 10507.267, 190.854, 52603.691 23/02/16,15:12:27,01,10,1, 11.9,1,1, 5.317, 10506.853, 191.418, 52606.578 23/02/16,15:12:27,02,10,1, 11.9,1,1, 5.317, 10509.719, 191.360, 52608.707 23/02/16,15:12:27,03,10,1, 11.9,1,1, 5.317, 10507.350, 191.284, 52603.853 23/02/16,15:12:27,04,10,1, 11.9,1,1, 5.317, 10507.820, 191.747, 52608.904 23/02/16,15:12:27,05,10,1, 11.9,1,1, 5.317, 10509.964, 191.417, 52607.266 23/02/16,15:12:27,06,10,1, 11.9,1,1, 5.317, 10507.077, 191.441, 52605.104 23/02/16,15:12:27,07,10,1, 11.9,1,1, 5.317, 10509.488, 191.523, 52609.972 23/02/16,15:12:27,08,10,1, 11.9,1,1, 5.317, 10508.945, 191.126, 52604.885 23/02/16,15:12:27,09,10,1, 11.9,1,1, 5.317, 10506.863, 191.477, 52606.621 23/02/16,15:12:27,10,10,1, 11.9,1,1, 5.317, 10509.716, 191.439, 52608.643 23/02/16,15:12:27,11,10,1, 11.9,1,1, 5.317, 10507.348, 191.372, 52603.950 23/02/16,15:12:27,12,10,1, 11.9,1,1, 5.317, 10507.923, 191.777, 52608.971 23/02/16,15:12:27,13,10,1, 11.9,1,1, 5.317, 10509.991, 191.440, 52607.187 23/02/16,15:12:27,14,10,1, 11.9,1,1, 5.317, 10507.102, 191.518, 52605.301 23/02/16,15:12:27,15,10,1, 11.9,1,1, 5.317, 10509.523, 191.589, 52609.986 23/02/16,15:12:27,16,10,1, 11.9,1,1, 5.317, 10508.952, 191.181, 52604.874 23/02/16,15:12:27,17,10,1, 11.9,1,1, 5.317, 10506.868, 191.456, 52606.664 23/02/16,15:12:27,18,10,1, 11.9,1,1, 5.317, 10509.750, 191.477, 52608.760 23/02/16,15:12:27,19,10,1, 11.9,1,1, 5.317, 10507.383, 191.408, 52603.928 23/02/16,15:12:28,00,10,1, 11.9,1,1, 5.316, 10507.375, 191.408, 52603.928 23/02/16,15:12:28,01,10,1, 11.9,1,1, 5.316, 10507.722, 191.924, 52607.217 23/02/16,15:12:28,02,10,1, 11.9,1,1, 5.316, 10509.116, 191.754, 52607.688 23/02/16,15:12:28,03,10,1, 11.9,1,1, 5.316, 10507.871, 192.070, 52605.765 23/02/16,15:12:28,04,10,1, 11.9,1,1, 5.316, 10508.468, 192.031, 52608.438 23/02/16,15:12:28,05,10,1, 11.9,1,1, 5.316, 10509.387, 191.870, 52607.206 23/02/16,15:12:28,06,10,1, 11.9,1,1, 5.316, 10508.075, 192.108, 52606.737 23/02/16,15:12:28,07,10,1, 11.9,1,1, 5.316, 10509.291, 191.797, 52608.649 23/02/16,15:12:28,08,10,1, 11.9,1,1, 5.316, 10508.694, 191.823, 52605.941 23/02/16,15:12:28,09,10,1, 11.9,1,1, 5.316, 10507.801, 191.957, 52607.232 23/02/16,15:12:28,10,10,1, 11.9,1,1, 5.316, 10509.114, 191.811, 52607.710 23/02/16,15:12:28,11,10,1, 11.9,1,1, 5.316, 10507.913, 192.168, 52605.866 23/02/16,15:12:28,12,10,1, 11.9,1,1, 5.316, 10508.509, 192.099, 52608.570 23/02/16,15:12:28,13,10,1, 11.9,1,1, 5.316, 10509.442, 191.953, 52607.322 23/02/16,15:12:28,14,10,1, 11.9,1,1, 5.316, 10508.033, 192.123, 52606.596 23/02/16,15:12:28,15,10,1, 11.9,1,1, 5.316, 10509.299, 191.833, 52608.789 23/02/16,15:12:28,16,10,1, 11.9,1,1, 5.316, 10508.771, 191.830, 52605.958 23/02/16,15:12:28,17,10,1, 11.9,1,1, 5.316, 10507.669, 192.003, 52607.157 23/02/16,15:12:28,18,10,1, 11.9,1,1, 5.316, 10509.191, 191.862, 52607.902 23/02/16,15:12:28,19,10,1, 11.9,1,1, 5.316, 10507.915, 192.195, 52605.751 23/02/16,15:12:29,00,10,1, 11.9,1,1, 5.314, 10507.909, 192.195, 52605.751 23/02/16,15:12:29,01,10,1, 11.9,1,1, 5.314, 10507.835, 192.496, 52607.645 23/02/16,15:12:29,02,10,1, 11.9,1,1, 5.314, 10509.449, 192.393, 52608.121 23/02/16,15:12:29,03,10,1, 11.9,1,1, 5.314, 10508.008, 192.634, 52606.009 23/02/16,15:12:29,04,10,1, 11.9,1,1, 5.314, 10508.869, 192.629, 52609.243 23/02/16,15:12:29,05,10,1, 11.9,1,1, 5.314, 10509.747, 192.430, 52607.439 23/02/16,15:12:29,06,10,1, 11.9,1,1, 5.314, 10508.110, 192.521, 52606.968 23/02/16,15:12:29,07,10,1, 11.9,1,1, 5.314, 10509.472, 192.287, 52608.988 23/02/16,15:12:29,08,10,1, 11.9,1,1, 5.314, 10508.671, 192.332, 52605.968 23/02/16,15:12:29,09,10,1, 11.9,1,1, 5.314, 10507.884, 192.590, 52607.679 23/02/16,15:12:29,10,10,1, 11.9,1,1, 5.314, 10509.405, 192.441, 52608.144 23/02/16,15:12:29,11,10,1, 11.9,1,1, 5.314, 10508.066, 192.709, 52606.139 23/02/16,15:12:29,12,10,1, 11.9,1,1, 5.314, 10508.916, 192.662, 52609.168 23/02/16,15:12:29,13,10,1, 11.9,1,1, 5.314, 10509.726, 192.504, 52607.526 23/02/16,15:12:29,14,10,1, 11.9,1,1, 5.314, 10508.171, 192.622, 52607.013 23/02/16,15:12:29,15,10,1, 11.9,1,1, 5.314, 10509.502, 192.347, 52609.009 23/02/16,15:12:29,16,10,1, 11.9,1,1, 5.314, 10508.716, 192.441, 52606.010 23/02/16,15:12:29,17,10,1, 11.9,1,1, 5.314, 10507.902, 192.575, 52607.660 23/02/16,15:12:29,18,10,1, 11.9,1,1, 5.314, 10509.435, 192.484, 52608.103 23/02/16,15:12:29,19,10,1, 11.9,1,1, 5.314, 10508.143, 192.752, 52606.190 23/02/16,15:12:30,00,10,1, 11.9,1,1, 5.311, 10508.143, 192.752, 52606.190 23/02/16,15:12:30,01,10,1, 11.9,1,1, 5.311, 10507.795, 193.076, 52607.941 23/02/16,15:12:30,02,10,1, 11.9,1,1, 5.311, 10509.790, 193.072, 52608.866 23/02/16,15:12:30,03,10,1, 11.9,1,1, 5.311, 10508.276, 193.208, 52606.283 23/02/16,15:12:30,04,10,1, 11.9,1,1, 5.311, 10509.044, 193.143, 52609.661 23/02/16,15:12:30,05,10,1, 11.9,1,1, 5.311, 10510.078, 193.011, 52607.870 23/02/16,15:12:30,06,10,1, 11.9,1,1, 5.311, 10508.113, 193.020, 52606.957 23/02/16,15:12:30,07,10,1, 11.9,1,1, 5.311, 10509.628, 192.950, 52609.477 23/02/16,15:12:30,08,10,1, 11.9,1,1, 5.311, 10508.850, 193.023, 52606.154 23/02/16,15:12:30,09,10,1, 11.9,1,1, 5.311, 10507.845, 193.165, 52607.905 23/02/16,15:12:30,10,10,1, 11.9,1,1, 5.311, 10509.875, 193.129, 52608.903 23/02/16,15:12:30,11,10,1, 11.9,1,1, 5.311, 10508.367, 193.221, 52606.358 23/02/16,15:12:30,12,10,1, 11.9,1,1, 5.311, 10509.041, 193.251, 52609.642 23/02/16,15:12:30,13,10,1, 11.9,1,1, 5.311, 10510.175, 193.097, 52608.018 23/02/16,15:12:30,14,10,1, 11.9,1,1, 5.311, 10508.002, 193.087, 52606.866 23/02/16,15:12:30,15,10,1, 11.9,1,1, 5.311, 10509.604, 193.032, 52609.703 23/02/16,15:12:30,16,10,1, 11.9,1,1, 5.311, 10508.896, 193.025, 52606.175 23/02/16,15:12:30,17,10,1, 11.9,1,1, 5.311, 10507.809, 193.177, 52608.025 23/02/16,15:12:30,18,10,1, 11.9,1,1, 5.311, 10509.937, 193.210, 52609.077 23/02/16,15:12:30,19,10,1, 11.9,1,1, 5.311, 10508.393, 193.287, 52606.391 23/02/16,15:12:31,00,10,1, 11.9,1,1, 5.315, 10508.393, 193.287, 52606.391 23/02/16,15:12:31,01,10,1, 11.9,1,1, 5.315, 10507.430, 193.796, 52608.867 23/02/16,15:12:31,02,10,1, 11.9,1,1, 5.315, 10511.032, 193.863, 52610.190 23/02/16,15:12:31,03,10,1, 11.9,1,1, 5.315, 10507.842, 193.634, 52605.212 23/02/16,15:12:31,04,10,1, 11.9,1,1, 5.315, 10509.406, 193.956, 52611.509 23/02/16,15:12:31,05,10,1, 11.9,1,1, 5.315, 10510.747, 193.561, 52607.720 23/02/16,15:12:31,06,10,1, 11.9,1,1, 5.315, 10507.210, 193.532, 52606.429 23/02/16,15:12:31,07,10,1, 11.9,1,1, 5.315, 10510.391, 193.827, 52611.385 23/02/16,15:12:31,08,10,1, 11.9,1,1, 5.315, 10508.831, 193.508, 52605.172 23/02/16,15:12:31,09,10,1, 11.9,1,1, 5.315, 10507.533, 193.878, 52609.015 23/02/16,15:12:31,10,10,1, 11.9,1,1, 5.315, 10511.077, 193.976, 52610.255 23/02/16,15:12:31,11,10,1, 11.9,1,1, 5.315, 10507.897, 193.674, 52605.304 23/02/16,15:12:31,12,10,1, 11.9,1,1, 5.315, 10509.419, 194.035, 52611.565 23/02/16,15:12:31,13,10,1, 11.9,1,1, 5.315, 10510.741, 193.636, 52607.723 23/02/16,15:12:31,14,10,1, 11.9,1,1, 5.315, 10507.212, 193.648, 52606.514 23/02/16,15:12:31,15,10,1, 11.9,1,1, 5.315, 10510.440, 193.889, 52611.432 23/02/16,15:12:31,16,10,1, 11.9,1,1, 5.315, 10508.833, 193.558, 52605.165 23/02/16,15:12:31,17,10,1, 11.9,1,1, 5.315, 10507.526, 193.980, 52609.098 23/02/16,15:12:31,18,10,1, 11.9,1,1, 5.315, 10511.039, 194.023, 52610.289 23/02/16,15:12:31,19,10,1, 11.9,1,1, 5.315, 10507.928, 193.759, 52605.381 23/02/16,15:12:32,00,09,1, 11.9,1,1, 5.317, 10507.926, 193.759, 52605.381 23/02/16,15:12:32,01,09,1, 11.9,1,1, 5.317, 10508.079, 194.664, 52610.026 23/02/16,15:12:32,02,09,1, 11.9,1,1, 5.317, 10511.288, 194.530, 52610.172 23/02/16,15:12:32,03,09,1, 11.9,1,1, 5.317, 10507.969, 194.326, 52606.134 23/02/16,15:12:32,04,09,1, 11.9,1,1, 5.317, 10509.904, 194.588, 52612.022 23/02/16,15:12:32,05,09,1, 11.9,1,1, 5.317, 10510.500, 194.147, 52607.473 23/02/16,15:12:32,06,09,1, 11.9,1,1, 5.317, 10507.330, 194.341, 52607.360 23/02/16,15:12:32,07,09,1, 11.9,1,1, 5.317, 10510.620, 194.524, 52611.483 23/02/16,15:12:32,08,09,1, 11.9,1,1, 5.317, 10508.668, 194.290, 52605.518 23/02/16,15:12:32,09,09,1, 11.9,1,1, 5.317, 10508.095, 194.666, 52610.149 23/02/16,15:12:32,10,09,1, 11.9,1,1, 5.317, 10511.301, 194.614, 52610.141 23/02/16,15:12:32,11,09,1, 11.9,1,1, 5.317, 10507.982, 194.397, 52606.112 23/02/16,15:12:32,12,09,1, 11.9,1,1, 5.317, 10509.934, 194.669, 52612.080 23/02/16,15:12:32,13,09,1, 11.9,1,1, 5.317, 10510.568, 194.273, 52607.442 23/02/16,15:12:32,14,09,1, 11.9,1,1, 5.317, 10507.260, 194.346, 52607.336 23/02/16,15:12:32,15,09,1, 11.9,1,1, 5.317, 10510.691, 194.673, 52611.629 23/02/16,15:12:32,16,09,1, 11.9,1,1, 5.317, 10508.684, 194.407, 52605.438 23/02/16,15:12:32,17,09,1, 11.9,1,1, 5.317, 10508.078, 194.815, 52610.304 23/02/16,15:12:32,18,09,1, 11.9,1,1, 5.317, 10511.373, 194.714, 52610.227 23/02/16,15:12:32,19,09,1, 11.9,1,1, 5.317, 10507.924, 194.502, 52606.034 23/02/16,15:12:33,00,08,1, 11.9,1,1, 5.319, 10507.917, 194.502, 52606.034 23/02/16,15:12:33,01,08,1, 11.9,1,1, 5.319, 10508.631, 195.414, 52611.068 23/02/16,15:12:33,02,08,1, 11.9,1,1, 5.319, 10511.558, 195.295, 52610.255 23/02/16,15:12:33,03,08,1, 11.9,1,1, 5.319, 10508.011, 195.024, 52606.537 23/02/16,15:12:33,04,08,1, 11.9,1,1, 5.319, 10510.295, 195.302, 52612.487 23/02/16,15:12:33,05,08,1, 11.9,1,1, 5.319, 10510.365, 194.913, 52607.295 23/02/16,15:12:33,06,08,1, 11.9,1,1, 5.319, 10507.422, 195.141, 52608.184 23/02/16,15:12:33,07,08,1, 11.9,1,1, 5.319, 10510.996, 195.394, 52611.825 23/02/16,15:12:33,08,08,1, 11.9,1,1, 5.319, 10508.686, 195.087, 52605.855 23/02/16,15:12:33,09,08,1, 11.9,1,1, 5.319, 10508.681, 195.501, 52611.188 23/02/16,15:12:33,10,08,1, 11.9,1,1, 5.319, 10511.503, 195.431, 52611.372 23/02/16,15:12:33,11,08,1, 11.9,1,1, 5.319, 10508.357, 195.093, 52606.351 23/02/16,15:12:33,12,08,1, 11.9,1,1, 5.319, 10509.756, 195.345, 52612.065 23/02/16,15:12:33,13,08,1, 11.9,1,1, 5.319, 10510.782, 195.156, 52608.287 23/02/16,15:12:33,14,08,1, 11.9,1,1, 5.319, 10507.368, 195.033, 52607.314 23/02/16,15:12:33,15,08,1, 11.9,1,1, 5.319, 10510.639, 195.533, 52612.153 23/02/16,15:12:33,16,08,1, 11.9,1,1, 5.319, 10509.256, 195.260, 52606.411 23/02/16,15:12:33,17,08,1, 11.9,1,1, 5.319, 10508.203, 195.471, 52610.284 23/02/16,15:12:33,18,08,1, 11.9,1,1, 5.319, 10511.661, 195.566, 52611.202 23/02/16,15:12:33,19,08,1, 11.9,1,1, 5.319, 10508.349, 195.130, 52606.314 23/02/16,15:12:34,00,08,1, 11.8,1,1, 5.313, 10508.343, 195.130, 52606.314 23/02/16,15:12:34,01,08,1, 11.8,1,1, 5.313, 10508.686, 196.075, 52611.023 23/02/16,15:12:34,02,08,1, 11.8,1,1, 5.313, 10511.721, 196.055, 52611.211 23/02/16,15:12:34,03,08,1, 11.8,1,1, 5.313, 10508.298, 195.705, 52606.948 23/02/16,15:12:34,04,08,1, 11.8,1,1, 5.313, 10509.978, 196.046, 52612.465 23/02/16,15:12:34,05,08,1, 11.8,1,1, 5.313, 10510.517, 195.807, 52608.191 23/02/16,15:12:34,06,08,1, 11.8,1,1, 5.313, 10507.533, 195.813, 52608.147 23/02/16,15:12:34,07,08,1, 11.8,1,1, 5.313, 10510.888, 196.228, 52612.327 23/02/16,15:12:34,08,08,1, 11.8,1,1, 5.313, 10509.206, 195.954, 52606.839 23/02/16,15:12:34,09,08,1, 11.8,1,1, 5.313, 10508.763, 196.151, 52611.148 23/02/16,15:12:34,10,08,1, 11.8,1,1, 5.313, 10511.761, 196.177, 52611.197 23/02/16,15:12:34,11,08,1, 11.8,1,1, 5.313, 10508.220, 195.766, 52606.826 23/02/16,15:12:34,12,08,1, 11.8,1,1, 5.313, 10510.060, 196.130, 52612.585 23/02/16,15:12:34,13,08,1, 11.8,1,1, 5.313, 10510.528, 195.856, 52608.087 23/02/16,15:12:34,14,08,1, 11.8,1,1, 5.313, 10507.366, 195.875, 52608.157 23/02/16,15:12:34,15,08,1, 11.8,1,1, 5.313, 10510.989, 196.336, 52612.619 23/02/16,15:12:34,16,08,1, 11.8,1,1, 5.313, 10509.160, 195.976, 52606.656 23/02/16,15:12:34,17,08,1, 11.8,1,1, 5.313, 10508.697, 196.255, 52611.374 23/02/16,15:12:34,18,08,1, 11.8,1,1, 5.313, 10511.774, 196.220, 52611.195 23/02/16,15:12:34,19,08,1, 11.8,1,1, 5.313, 10508.210, 195.848, 52606.858 23/02/16,15:12:35,00,09,1, 11.9,1,1, 5.315, 10508.209, 195.848, 52606.858 23/02/16,15:12:35,01,09,1, 11.9,1,1, 5.315, 10509.081, 196.830, 52612.010 23/02/16,15:12:35,02,09,1, 11.9,1,1, 5.315, 10511.820, 196.758, 52611.068 23/02/16,15:12:35,03,09,1, 11.9,1,1, 5.315, 10508.141, 196.403, 52607.277 23/02/16,15:12:35,04,09,1, 11.9,1,1, 5.315, 10510.281, 196.745, 52613.026 23/02/16,15:12:35,05,09,1, 11.9,1,1, 5.315, 10510.322, 196.562, 52608.099 23/02/16,15:12:35,06,09,1, 11.9,1,1, 5.315, 10507.645, 196.636, 52609.147 23/02/16,15:12:35,07,09,1, 11.9,1,1, 5.315, 10511.283, 197.041, 52612.833 23/02/16,15:12:35,08,09,1, 11.9,1,1, 5.315, 10509.144, 196.651, 52607.096 23/02/16,15:12:35,09,09,1, 11.9,1,1, 5.315, 10509.147, 196.891, 52612.100 23/02/16,15:12:35,10,09,1, 11.9,1,1, 5.315, 10511.845, 196.815, 52611.052 23/02/16,15:12:35,11,09,1, 11.9,1,1, 5.315, 10508.113, 196.460, 52607.319 23/02/16,15:12:35,12,09,1, 11.9,1,1, 5.315, 10510.327, 196.847, 52613.065 23/02/16,15:12:35,13,09,1, 11.9,1,1, 5.315, 10510.300, 196.605, 52607.995 23/02/16,15:12:35,14,09,1, 11.9,1,1, 5.315, 10507.632, 196.713, 52609.183 23/02/16,15:12:35,15,09,1, 11.9,1,1, 5.315, 10511.373, 197.083, 52612.907 23/02/16,15:12:35,16,09,1, 11.9,1,1, 5.315, 10509.087, 196.705, 52607.112 23/02/16,15:12:35,17,09,1, 11.9,1,1, 5.315, 10509.190, 196.955, 52612.215 23/02/16,15:12:35,18,09,1, 11.9,1,1, 5.315, 10511.829, 196.916, 52611.029 23/02/16,15:12:35,19,09,1, 11.9,1,1, 5.315, 10508.105, 196.557, 52607.342 23/02/16,15:12:36,00,09,1, 11.9,1,1, 5.310, 10508.101, 196.557, 52607.342 23/02/16,15:12:36,01,09,1, 11.9,1,1, 5.310, 10509.571, 197.576, 52612.792 23/02/16,15:12:36,02,09,1, 11.9,1,1, 5.310, 10511.721, 197.408, 52610.829 23/02/16,15:12:36,03,09,1, 11.9,1,1, 5.310, 10508.090, 197.131, 52607.953 23/02/16,15:12:36,04,09,1, 11.9,1,1, 5.310, 10510.582, 197.571, 52613.442 23/02/16,15:12:36,05,09,1, 11.9,1,1, 5.310, 10510.057, 197.311, 52608.033 23/02/16,15:12:36,06,09,1, 11.9,1,1, 5.310, 10508.005, 197.532, 52610.206 23/02/16,15:12:36,07,09,1, 11.9,1,1, 5.310, 10511.659, 197.780, 52612.969 23/02/16,15:12:36,08,09,1, 11.9,1,1, 5.310, 10509.063, 197.416, 52607.614 23/02/16,15:12:36,09,09,1, 11.9,1,1, 5.310, 10509.636, 197.681, 52613.018 23/02/16,15:12:36,10,09,1, 11.9,1,1, 5.310, 10511.777, 197.515, 52610.852 23/02/16,15:12:36,11,09,1, 11.9,1,1, 5.310, 10507.976, 197.234, 52607.841 23/02/16,15:12:36,12,09,1, 11.9,1,1, 5.310, 10510.690, 197.708, 52613.658 23/02/16,15:12:36,13,09,1, 11.9,1,1, 5.310, 10510.081, 197.392, 52607.994 23/02/16,15:12:36,14,09,1, 11.9,1,1, 5.310, 10508.000, 197.582, 52610.225 23/02/16,15:12:36,15,09,1, 11.9,1,1, 5.310, 10511.706, 197.870, 52613.196 23/02/16,15:12:36,16,09,1, 11.9,1,1, 5.310, 10509.067, 197.472, 52607.575 23/02/16,15:12:36,17,09,1, 11.9,1,1, 5.310, 10509.618, 197.791, 52613.036 23/02/16,15:12:36,18,09,1, 11.9,1,1, 5.310, 10511.740, 197.608, 52610.829 23/02/16,15:12:36,19,09,1, 11.9,1,1, 5.310, 10507.975, 197.315, 52608.010 23/02/16,15:12:37,00,09,1, 11.8,1,1, 5.314, 10507.967, 197.315, 52608.010 23/02/16,15:12:37,01,09,1, 11.8,1,1, 5.314, 10510.011, 198.364, 52613.706 23/02/16,15:12:37,02,09,1, 11.8,1,1, 5.314, 10511.687, 198.192, 52610.600 23/02/16,15:12:37,03,09,1, 11.8,1,1, 5.314, 10507.957, 197.985, 52608.511 23/02/16,15:12:37,04,09,1, 11.8,1,1, 5.314, 10510.934, 198.423, 52613.884 23/02/16,15:12:37,05,09,1, 11.8,1,1, 5.314, 10510.011, 198.145, 52608.202 23/02/16,15:12:37,06,09,1, 11.8,1,1, 5.314, 10508.307, 198.396, 52611.285 23/02/16,15:12:37,07,09,1, 11.8,1,1, 5.314, 10512.054, 198.601, 52613.272 23/02/16,15:12:37,08,09,1, 11.8,1,1, 5.314, 10509.032, 198.171, 52607.969 23/02/16,15:12:37,09,09,1, 11.8,1,1, 5.314, 10510.046, 198.435, 52613.660 23/02/16,15:12:37,10,09,1, 11.8,1,1, 5.314, 10511.578, 198.239, 52610.559 23/02/16,15:12:37,11,09,1, 11.8,1,1, 5.314, 10507.966, 198.087, 52608.530 23/02/16,15:12:37,12,09,1, 11.8,1,1, 5.314, 10510.951, 198.552, 52613.961 23/02/16,15:12:37,13,09,1, 11.8,1,1, 5.314, 10509.937, 198.294, 52608.210 23/02/16,15:12:37,14,09,1, 11.8,1,1, 5.314, 10508.393, 198.467, 52611.333 23/02/16,15:12:37,15,09,1, 11.8,1,1, 5.314, 10512.052, 198.681, 52613.266 23/02/16,15:12:37,16,09,1, 11.8,1,1, 5.314, 10509.044, 198.240, 52607.976 23/02/16,15:12:37,17,09,1, 11.8,1,1, 5.314, 10510.070, 198.521, 52613.646 23/02/16,15:12:37,18,09,1, 11.8,1,1, 5.314, 10511.612, 198.314, 52610.556 23/02/16,15:12:37,19,09,1, 11.8,1,1, 5.314, 10507.982, 198.159, 52608.660 23/02/16,15:12:38,00,10,1, 11.9,1,1, 5.318, 10507.976, 198.159, 52608.660 23/02/16,15:12:38,01,10,1, 11.9,1,1, 5.318, 10510.496, 199.101, 52613.749 23/02/16,15:12:38,02,10,1, 11.9,1,1, 5.318, 10511.068, 198.925, 52610.279 23/02/16,15:12:38,03,10,1, 11.9,1,1, 5.318, 10508.415, 198.945, 52609.869 23/02/16,15:12:38,04,10,1, 11.9,1,1, 5.318, 10511.053, 199.196, 52613.512 23/02/16,15:12:38,05,10,1, 11.9,1,1, 5.318, 10509.831, 199.146, 52608.875 23/02/16,15:12:38,06,10,1, 11.9,1,1, 5.318, 10509.269, 199.289, 52612.366 23/02/16,15:12:38,07,10,1, 11.9,1,1, 5.318, 10511.872, 199.355, 52612.617 23/02/16,15:12:38,08,10,1, 11.9,1,1, 5.318, 10509.225, 199.126, 52609.062 23/02/16,15:12:38,09,10,1, 11.9,1,1, 5.318, 10510.523, 199.179, 52613.782 23/02/16,15:12:38,10,10,1, 11.9,1,1, 5.318, 10511.137, 199.059, 52610.250 23/02/16,15:12:38,11,10,1, 11.9,1,1, 5.318, 10508.311, 199.013, 52609.825 23/02/16,15:12:38,12,10,1, 11.9,1,1, 5.318, 10511.168, 199.295, 52613.645 23/02/16,15:12:38,13,10,1, 11.9,1,1, 5.318, 10509.779, 199.233, 52608.832 23/02/16,15:12:38,14,10,1, 11.9,1,1, 5.318, 10509.223, 199.367, 52612.459 23/02/16,15:12:38,15,10,1, 11.9,1,1, 5.318, 10511.975, 199.393, 52612.790 23/02/16,15:12:38,16,10,1, 11.9,1,1, 5.318, 10509.141, 199.125, 52609.141 23/02/16,15:12:38,17,10,1, 11.9,1,1, 5.318, 10510.541, 199.272, 52613.818 23/02/16,15:12:38,18,10,1, 11.9,1,1, 5.318, 10511.109, 199.118, 52610.260 23/02/16,15:12:38,19,10,1, 11.9,1,1, 5.318, 10508.335, 199.093, 52609.930 23/02/16,15:12:39,00,10,1, 11.9,1,1, 5.311, 10508.335, 199.093, 52609.930 23/02/16,15:12:39,01,10,1, 11.9,1,1, 5.311, 10510.797, 199.906, 52614.240 23/02/16,15:12:39,02,10,1, 11.9,1,1, 5.311, 10511.007, 199.746, 52610.230 23/02/16,15:12:39,03,10,1, 11.9,1,1, 5.311, 10508.470, 199.834, 52610.574 23/02/16,15:12:39,04,10,1, 11.9,1,1, 5.311, 10511.461, 200.127, 52613.873 23/02/16,15:12:39,05,10,1, 11.9,1,1, 5.311, 10509.855, 199.986, 52609.168 23/02/16,15:12:39,06,10,1, 11.9,1,1, 5.311, 10509.658, 200.106, 52613.201 23/02/16,15:12:39,07,10,1, 11.9,1,1, 5.311, 10512.206, 200.082, 52612.828 23/02/16,15:12:39,08,10,1, 11.9,1,1, 5.311, 10509.217, 199.845, 52609.485 23/02/16,15:12:39,09,10,1, 11.9,1,1, 5.311, 10510.841, 199.998, 52614.176 23/02/16,15:12:39,10,10,1, 11.9,1,1, 5.311, 10510.971, 199.893, 52610.146 23/02/16,15:12:39,11,10,1, 11.9,1,1, 5.311, 10508.521, 199.927, 52610.640 23/02/16,15:12:39,12,10,1, 11.9,1,1, 5.311, 10511.466, 200.236, 52613.865 23/02/16,15:12:39,13,10,1, 11.9,1,1, 5.311, 10509.812, 200.058, 52609.214 23/02/16,15:12:39,14,10,1, 11.9,1,1, 5.311, 10509.698, 200.229, 52613.252 23/02/16,15:12:39,15,10,1, 11.9,1,1, 5.311, 10512.173, 200.164, 52612.780 23/02/16,15:12:39,16,10,1, 11.9,1,1, 5.311, 10509.196, 199.949, 52609.545 23/02/16,15:12:39,17,10,1, 11.9,1,1, 5.311, 10510.832, 200.085, 52614.332 23/02/16,15:12:39,18,10,1, 11.9,1,1, 5.311, 10511.040, 199.924, 52610.193 23/02/16,15:12:39,19,10,1, 11.9,1,1, 5.311, 10508.565, 199.983, 52610.692 23/02/16,15:12:40,00,10,1, 11.9,1,1, 5.312, 10508.560, 199.983, 52610.692 23/02/16,15:12:40,01,10,1, 11.9,1,1, 5.312, 10511.065, 200.730, 52614.284 23/02/16,15:12:40,02,10,1, 11.9,1,1, 5.312, 10510.878, 200.667, 52610.189 23/02/16,15:12:40,03,10,1, 11.9,1,1, 5.312, 10508.795, 200.691, 52611.368 23/02/16,15:12:40,04,10,1, 11.9,1,1, 5.312, 10511.741, 200.990, 52614.064 23/02/16,15:12:40,05,10,1, 11.9,1,1, 5.312, 10509.993, 200.833, 52609.682 23/02/16,15:12:40,06,10,1, 11.9,1,1, 5.312, 10510.202, 200.921, 52613.871 23/02/16,15:12:40,07,10,1, 11.9,1,1, 5.312, 10512.262, 200.848, 52612.723 23/02/16,15:12:40,08,10,1, 11.9,1,1, 5.312, 10509.356, 200.621, 52610.056 23/02/16,15:12:40,09,10,1, 11.9,1,1, 5.312, 10511.125, 200.785, 52614.382 23/02/16,15:12:40,10,10,1, 11.9,1,1, 5.312, 10510.992, 200.677, 52610.216 23/02/16,15:12:40,11,10,1, 11.9,1,1, 5.312, 10508.751, 200.784, 52611.320 23/02/16,15:12:40,12,10,1, 11.9,1,1, 5.312, 10511.860, 201.053, 52614.275 23/02/16,15:12:40,13,10,1, 11.9,1,1, 5.312, 10509.999, 200.836, 52609.598 23/02/16,15:12:40,14,10,1, 11.9,1,1, 5.312, 10510.174, 201.047, 52614.003 23/02/16,15:12:40,15,10,1, 11.9,1,1, 5.312, 10512.291, 200.928, 52612.829 23/02/16,15:12:40,16,10,1, 11.9,1,1, 5.312, 10509.261, 200.711, 52609.947 23/02/16,15:12:40,17,10,1, 11.9,1,1, 5.312, 10511.162, 200.938, 52614.631 23/02/16,15:12:40,18,10,1, 11.9,1,1, 5.312, 10510.900, 200.776, 52610.192 23/02/16,15:12:40,19,10,1, 11.9,1,1, 5.312, 10508.801, 200.906, 52611.421 23/02/16,15:12:41,00,10,1, 11.9,1,1, 5.312, 10508.794, 200.906, 52611.421 23/02/16,15:12:41,01,10,1, 11.9,1,1, 5.312, 10511.368, 201.490, 52614.858 23/02/16,15:12:41,02,10,1, 11.9,1,1, 5.312, 10510.900, 201.400, 52610.269 23/02/16,15:12:41,03,10,1, 11.9,1,1, 5.312, 10509.009, 201.501, 52612.052 23/02/16,15:12:41,04,10,1, 11.9,1,1, 5.312, 10512.192, 201.756, 52614.560 23/02/16,15:12:41,05,10,1, 11.9,1,1, 5.312, 10510.075, 201.564, 52610.007 23/02/16,15:12:41,06,10,1, 11.9,1,1, 5.312, 10510.562, 201.662, 52614.533 23/02/16,15:12:41,07,10,1, 11.9,1,1, 5.312, 10512.360, 201.552, 52612.759 23/02/16,15:12:41,08,10,1, 11.9,1,1, 5.312, 10509.260, 201.354, 52610.356 23/02/16,15:12:41,09,10,1, 11.9,1,1, 5.312, 10511.384, 201.657, 52614.892 23/02/16,15:12:41,10,10,1, 11.9,1,1, 5.312, 10510.881, 201.459, 52610.268 23/02/16,15:12:41,11,10,1, 11.9,1,1, 5.312, 10509.082, 201.586, 52612.164 23/02/16,15:12:41,12,10,1, 11.9,1,1, 5.312, 10512.165, 201.861, 52614.485 23/02/16,15:12:41,13,10,1, 11.9,1,1, 5.312, 10510.050, 201.625, 52610.049 23/02/16,15:12:41,14,10,1, 11.9,1,1, 5.312, 10510.571, 201.793, 52614.700 23/02/16,15:12:41,15,10,1, 11.9,1,1, 5.312, 10512.386, 201.651, 52612.788 23/02/16,15:12:41,16,10,1, 11.9,1,1, 5.312, 10509.211, 201.462, 52610.374 23/02/16,15:12:41,17,10,1, 11.9,1,1, 5.312, 10511.458, 201.669, 52614.952 23/02/16,15:12:41,18,10,1, 11.9,1,1, 5.312, 10510.914, 201.555, 52610.350 23/02/16,15:12:41,19,10,1, 11.9,1,1, 5.312, 10509.090, 201.728, 52612.222 23/02/16,15:12:42,00,10,1, 11.8,1,1, 5.315, 10509.086, 201.728, 52612.222 23/02/16,15:12:42,01,10,1, 11.8,1,1, 5.315, 10512.060, 202.189, 52615.040 23/02/16,15:12:42,02,10,1, 11.8,1,1, 5.315, 10510.211, 202.047, 52609.749 23/02/16,15:12:42,03,10,1, 11.8,1,1, 5.315, 10509.726, 202.436, 52613.915 23/02/16,15:12:42,04,10,1, 11.8,1,1, 5.315, 10512.481, 202.274, 52613.822 23/02/16,15:12:42,05,10,1, 11.8,1,1, 5.315, 10509.659, 202.276, 52610.496 23/02/16,15:12:42,06,10,1, 11.8,1,1, 5.315, 10511.537, 202.433, 52615.721 23/02/16,15:12:42,07,10,1, 11.8,1,1, 5.315, 10511.989, 202.024, 52611.664 23/02/16,15:12:42,08,10,1, 11.8,1,1, 5.315, 10509.269, 202.206, 52611.691 23/02/16,15:12:42,09,10,1, 11.8,1,1, 5.315, 10512.104, 202.343, 52615.092 23/02/16,15:12:42,10,10,1, 11.8,1,1, 5.315, 10510.278, 202.106, 52609.762 23/02/16,15:12:42,11,10,1, 11.8,1,1, 5.315, 10509.674, 202.473, 52613.991 23/02/16,15:12:42,12,10,1, 11.8,1,1, 5.315, 10512.624, 202.410, 52614.039 23/02/16,15:12:42,13,10,1, 11.8,1,1, 5.315, 10509.634, 202.271, 52610.330 23/02/16,15:12:42,14,10,1, 11.8,1,1, 5.315, 10511.528, 202.482, 52615.891 23/02/16,15:12:42,15,10,1, 11.8,1,1, 5.315, 10512.018, 202.097, 52611.617 23/02/16,15:12:42,16,10,1, 11.8,1,1, 5.315, 10509.216, 202.263, 52611.674 23/02/16,15:12:42,17,10,1, 11.8,1,1, 5.315, 10512.130, 202.390, 52615.240 23/02/16,15:12:42,18,10,1, 11.8,1,1, 5.315, 10510.235, 202.202, 52609.740 23/02/16,15:12:42,19,10,1, 11.8,1,1, 5.315, 10509.775, 202.585, 52613.992 23/02/16,15:12:43,00,10,1, 11.9,1,1, 5.317, 10509.770, 202.585, 52613.992 23/02/16,15:12:43,01,10,1, 11.9,1,1, 5.317, 10512.244, 202.931, 52615.267 23/02/16,15:12:43,02,10,1, 11.9,1,1, 5.317, 10510.237, 202.790, 52610.075 23/02/16,15:12:43,03,10,1, 11.9,1,1, 5.317, 10510.052, 203.174, 52614.560 23/02/16,15:12:43,04,10,1, 11.9,1,1, 5.317, 10512.697, 202.991, 52614.064 23/02/16,15:12:43,05,10,1, 11.9,1,1, 5.317, 10509.769, 202.957, 52610.904 23/02/16,15:12:43,06,10,1, 11.9,1,1, 5.317, 10511.735, 203.106, 52616.069 23/02/16,15:12:43,07,10,1, 11.9,1,1, 5.317, 10511.964, 202.709, 52611.662 23/02/16,15:12:43,08,10,1, 11.9,1,1, 5.317, 10509.272, 202.912, 52612.194 23/02/16,15:12:43,09,10,1, 11.9,1,1, 5.317, 10512.227, 202.965, 52615.329 23/02/16,15:12:43,10,10,1, 11.9,1,1, 5.317, 10510.250, 202.828, 52610.052 23/02/16,15:12:43,11,10,1, 11.9,1,1, 5.317, 10510.053, 203.220, 52614.573 23/02/16,15:12:43,12,10,1, 11.9,1,1, 5.317, 10512.762, 203.019, 52614.071 23/02/16,15:12:43,13,10,1, 11.9,1,1, 5.317, 10509.734, 203.004, 52610.945 23/02/16,15:12:43,14,10,1, 11.9,1,1, 5.317, 10511.763, 203.155, 52616.172 23/02/16,15:12:43,15,10,1, 11.9,1,1, 5.317, 10511.937, 202.767, 52611.686 23/02/16,15:12:43,16,10,1, 11.9,1,1, 5.317, 10509.295, 202.915, 52612.089 23/02/16,15:12:43,17,10,1, 11.9,1,1, 5.317, 10512.255, 203.026, 52615.211 23/02/16,15:12:43,18,10,1, 11.9,1,1, 5.317, 10510.292, 202.899, 52610.168 23/02/16,15:12:43,19,10,1, 11.9,1,1, 5.317, 10510.132, 203.304, 52614.668 23/02/16,15:12:44,00,10,1, 11.9,1,1, 5.317, 10510.129, 203.304, 52614.668 23/02/16,15:12:44,01,10,1, 11.9,1,1, 5.317, 10512.406, 203.490, 52615.371 23/02/16,15:12:44,02,10,1, 11.9,1,1, 5.317, 10510.194, 203.400, 52610.380 23/02/16,15:12:44,03,10,1, 11.9,1,1, 5.317, 10510.432, 203.767, 52615.307 23/02/16,15:12:44,04,10,1, 11.9,1,1, 5.317, 10512.797, 203.553, 52614.164 23/02/16,15:12:44,05,10,1, 11.9,1,1, 5.317, 10509.800, 203.539, 52611.457 23/02/16,15:12:44,06,10,1, 11.9,1,1, 5.317, 10512.051, 203.665, 52616.462 23/02/16,15:12:44,07,10,1, 11.9,1,1, 5.317, 10511.854, 203.240, 52611.589 23/02/16,15:12:44,08,10,1, 11.9,1,1, 5.317, 10509.424, 203.492, 52612.557 23/02/16,15:12:44,09,10,1, 11.9,1,1, 5.317, 10512.468, 203.582, 52615.622 23/02/16,15:12:44,10,10,1, 11.9,1,1, 5.317, 10510.226, 203.420, 52610.293 23/02/16,15:12:44,11,10,1, 11.9,1,1, 5.317, 10510.341, 203.826, 52615.217 23/02/16,15:12:44,12,10,1, 11.9,1,1, 5.317, 10512.855, 203.630, 52614.259 23/02/16,15:12:44,13,10,1, 11.9,1,1, 5.317, 10509.847, 203.559, 52611.389 23/02/16,15:12:44,14,10,1, 11.9,1,1, 5.317, 10511.996, 203.690, 52616.443 23/02/16,15:12:44,15,10,1, 11.9,1,1, 5.317, 10511.828, 203.321, 52611.725 23/02/16,15:12:44,16,10,1, 11.9,1,1, 5.317, 10509.361, 203.555, 52612.725 23/02/16,15:12:44,17,10,1, 11.9,1,1, 5.317, 10512.428, 203.648, 52615.559 23/02/16,15:12:44,18,10,1, 11.9,1,1, 5.317, 10510.274, 203.534, 52610.510 23/02/16,15:12:44,19,10,1, 11.9,1,1, 5.317, 10510.419, 203.893, 52615.267 23/02/16,15:12:45,00,10,1, 11.8,1,1, 5.313, 10510.412, 203.893, 52615.267 23/02/16,15:12:45,01,10,1, 11.8,1,1, 5.313, 10512.604, 204.114, 52615.841 23/02/16,15:12:45,02,10,1, 11.8,1,1, 5.313, 10510.308, 203.997, 52610.777 23/02/16,15:12:45,03,10,1, 11.8,1,1, 5.313, 10510.702, 204.369, 52615.789 23/02/16,15:12:45,04,10,1, 11.8,1,1, 5.313, 10513.033, 204.118, 52614.396 23/02/16,15:12:45,05,10,1, 11.8,1,1, 5.313, 10509.942, 204.075, 52611.766 23/02/16,15:12:45,06,10,1, 11.8,1,1, 5.313, 10512.204, 204.210, 52616.873 23/02/16,15:12:45,07,10,1, 11.8,1,1, 5.313, 10511.846, 203.875, 52611.800 23/02/16,15:12:45,08,10,1, 11.8,1,1, 5.313, 10509.529, 204.091, 52613.253 23/02/16,15:12:45,09,10,1, 11.8,1,1, 5.313, 10512.582, 204.180, 52615.844 23/02/16,15:12:45,10,10,1, 11.8,1,1, 5.313, 10510.335, 204.077, 52610.815 23/02/16,15:12:45,11,10,1, 11.8,1,1, 5.313, 10510.726, 204.408, 52615.741 23/02/16,15:12:45,12,10,1, 11.8,1,1, 5.313, 10513.019, 204.189, 52614.432 23/02/16,15:12:45,13,10,1, 11.8,1,1, 5.313, 10509.990, 204.093, 52611.926 23/02/16,15:12:45,14,10,1, 11.8,1,1, 5.313, 10512.233, 204.222, 52616.825 23/02/16,15:12:45,15,10,1, 11.8,1,1, 5.313, 10511.820, 203.917, 52611.863 23/02/16,15:12:45,16,10,1, 11.8,1,1, 5.313, 10509.531, 204.149, 52613.294 23/02/16,15:12:45,17,10,1, 11.8,1,1, 5.313, 10512.622, 204.243, 52615.873 23/02/16,15:12:45,18,10,1, 11.8,1,1, 5.313, 10510.309, 204.128, 52610.887 23/02/16,15:12:45,19,10,1, 11.8,1,1, 5.313, 10510.788, 204.480, 52615.861 23/02/16,15:12:46,00,10,1, 11.9,1,1, 5.314, 10510.788, 204.480, 52615.861 23/02/16,15:12:46,01,10,1, 11.9,1,1, 5.314, 10513.301, 204.695, 52616.679 23/02/16,15:12:46,02,10,1, 11.9,1,1, 5.314, 10509.911, 204.381, 52610.097 23/02/16,15:12:46,03,10,1, 11.9,1,1, 5.314, 10510.974, 205.026, 52617.361 23/02/16,15:12:46,04,10,1, 11.9,1,1, 5.314, 10513.466, 204.537, 52614.384 23/02/16,15:12:46,05,10,1, 11.9,1,1, 5.314, 10509.379, 204.513, 52611.707 23/02/16,15:12:46,06,10,1, 11.9,1,1, 5.314, 10512.798, 204.842, 52618.249 23/02/16,15:12:46,07,10,1, 11.9,1,1, 5.314, 10511.799, 204.211, 52611.105 23/02/16,15:12:46,08,10,1, 11.9,1,1, 5.314, 10509.185, 204.685, 52613.842 23/02/16,15:12:46,09,10,1, 11.9,1,1, 5.314, 10513.396, 204.827, 52616.861 23/02/16,15:12:46,10,10,1, 11.9,1,1, 5.314, 10509.924, 204.413, 52610.124 23/02/16,15:12:46,11,10,1, 11.9,1,1, 5.314, 10510.916, 205.122, 52617.336 23/02/16,15:12:46,12,10,1, 11.9,1,1, 5.314, 10513.553, 204.644, 52614.487 23/02/16,15:12:46,13,10,1, 11.9,1,1, 5.314, 10509.395, 204.518, 52611.636 23/02/16,15:12:46,14,10,1, 11.9,1,1, 5.314, 10512.764, 204.915, 52618.325 23/02/16,15:12:46,15,10,1, 11.9,1,1, 5.314, 10511.779, 204.267, 52611.173 23/02/16,15:12:46,16,10,1, 11.9,1,1, 5.314, 10509.186, 204.723, 52614.007 23/02/16,15:12:46,17,10,1, 11.9,1,1, 5.314, 10513.335, 204.838, 52616.820 23/02/16,15:12:46,18,10,1, 11.9,1,1, 5.314, 10509.951, 204.469, 52610.187 23/02/16,15:12:46,19,10,1, 11.9,1,1, 5.314, 10510.921, 205.153, 52617.350 23/02/16,15:12:47,00,09,1, 11.9,1,1, 5.311, 10510.913, 205.153, 52617.350 23/02/16,15:12:47,01,09,1, 11.9,1,1, 5.311, 10513.428, 205.254, 52617.127 23/02/16,15:12:47,02,09,1, 11.9,1,1, 5.311, 10509.888, 204.879, 52610.517 23/02/16,15:12:47,03,09,1, 11.9,1,1, 5.311, 10511.056, 205.604, 52617.835 23/02/16,15:12:47,04,09,1, 11.9,1,1, 5.311, 10513.553, 205.084, 52614.613 23/02/16,15:12:47,05,09,1, 11.9,1,1, 5.311, 10509.395, 205.009, 52612.093 23/02/16,15:12:47,06,09,1, 11.9,1,1, 5.311, 10512.862, 205.400, 52618.634 23/02/16,15:12:47,07,09,1, 11.9,1,1, 5.311, 10511.699, 204.740, 52611.398 23/02/16,15:12:47,08,09,1, 11.9,1,1, 5.311, 10509.196, 205.277, 52614.512 23/02/16,15:12:47,09,09,1, 11.9,1,1, 5.311, 10513.393, 205.355, 52617.105 23/02/16,15:12:47,10,09,1, 11.9,1,1, 5.311, 10509.913, 205.010, 52610.589 23/02/16,15:12:47,11,09,1, 11.9,1,1, 5.311, 10511.060, 205.621, 52617.830 23/02/16,15:12:47,12,09,1, 11.9,1,1, 5.311, 10513.543, 205.140, 52614.675 23/02/16,15:12:47,13,09,1, 11.9,1,1, 5.311, 10509.351, 205.055, 52612.147 23/02/16,15:12:47,14,09,1, 11.9,1,1, 5.311, 10512.856, 205.454, 52618.707 23/02/16,15:12:47,15,09,1, 11.9,1,1, 5.311, 10511.675, 204.767, 52611.421 23/02/16,15:12:47,16,09,1, 11.9,1,1, 5.311, 10509.241, 205.326, 52614.593 23/02/16,15:12:47,17,09,1, 11.9,1,1, 5.311, 10513.345, 205.356, 52617.191 23/02/16,15:12:47,18,09,1, 11.9,1,1, 5.311, 10509.868, 205.026, 52610.571 23/02/16,15:12:47,19,09,1, 11.9,1,1, 5.311, 10511.067, 205.672, 52617.929 23/02/16,15:12:48,00,10,1, 11.9,1,1, 5.313, 10511.063, 205.672, 52617.929 23/02/16,15:12:48,01,10,1, 11.9,1,1, 5.313, 10512.751, 205.730, 52616.711 23/02/16,15:12:48,02,10,1, 11.9,1,1, 5.313, 10510.284, 205.679, 52612.008 23/02/16,15:12:48,03,10,1, 11.9,1,1, 5.313, 10511.075, 206.024, 52617.285 23/02/16,15:12:48,04,10,1, 11.9,1,1, 5.313, 10513.030, 205.679, 52615.184 23/02/16,15:12:48,05,10,1, 11.9,1,1, 5.313, 10509.917, 205.622, 52613.189 23/02/16,15:12:48,06,10,1, 11.9,1,1, 5.313, 10512.358, 205.756, 52617.847 23/02/16,15:12:48,07,10,1, 11.9,1,1, 5.313, 10511.588, 205.434, 52612.595 23/02/16,15:12:48,08,10,1, 11.9,1,1, 5.313, 10509.636, 205.789, 52614.783 23/02/16,15:12:48,09,10,1, 11.9,1,1, 5.313, 10512.750, 205.812, 52616.796 23/02/16,15:12:48,10,10,1, 11.9,1,1, 5.313, 10510.333, 205.734, 52612.124 23/02/16,15:12:48,11,10,1, 11.9,1,1, 5.313, 10511.064, 206.089, 52617.344 23/02/16,15:12:48,12,10,1, 11.9,1,1, 5.313, 10513.020, 205.758, 52615.269 23/02/16,15:12:48,13,10,1, 11.9,1,1, 5.313, 10509.893, 205.723, 52613.216 23/02/16,15:12:48,14,10,1, 11.9,1,1, 5.313, 10512.387, 205.830, 52617.941 23/02/16,15:12:48,15,10,1, 11.9,1,1, 5.313, 10511.599, 205.502, 52612.687 23/02/16,15:12:48,16,10,1, 11.9,1,1, 5.313, 10509.617, 205.815, 52614.796 23/02/16,15:12:48,17,10,1, 11.9,1,1, 5.313, 10512.737, 205.895, 52616.993 23/02/16,15:12:48,18,10,1, 11.9,1,1, 5.313, 10510.275, 205.753, 52612.145 23/02/16,15:12:48,19,10,1, 11.9,1,1, 5.313, 10511.020, 206.078, 52617.431 23/02/16,15:12:49,00,10,1, 11.9,1,1, 5.314, 10511.013, 206.078, 52617.431 23/02/16,15:12:49,01,10,1, 11.9,1,1, 5.314, 10512.731, 206.346, 52617.229 23/02/16,15:12:49,02,10,1, 11.9,1,1, 5.314, 10510.254, 206.205, 52612.486 23/02/16,15:12:49,03,10,1, 11.9,1,1, 5.314, 10511.082, 206.570, 52617.762 23/02/16,15:12:49,04,10,1, 11.9,1,1, 5.314, 10512.961, 206.246, 52615.641 23/02/16,15:12:49,05,10,1, 11.9,1,1, 5.314, 10509.897, 206.214, 52613.536 23/02/16,15:12:49,06,10,1, 11.9,1,1, 5.314, 10512.333, 206.308, 52618.318 23/02/16,15:12:49,07,10,1, 11.9,1,1, 5.314, 10511.557, 205.987, 52613.035 23/02/16,15:12:49,08,10,1, 11.9,1,1, 5.314, 10509.597, 206.311, 52615.169 23/02/16,15:12:49,09,10,1, 11.9,1,1, 5.314, 10512.748, 206.360, 52617.269 23/02/16,15:12:49,10,10,1, 11.9,1,1, 5.314, 10510.267, 206.269, 52612.542 23/02/16,15:12:49,11,10,1, 11.9,1,1, 5.314, 10511.057, 206.612, 52617.839 23/02/16,15:12:49,12,10,1, 11.9,1,1, 5.314, 10512.970, 206.329, 52615.681 23/02/16,15:12:49,13,10,1, 11.9,1,1, 5.314, 10509.868, 206.269, 52613.618 23/02/16,15:12:49,14,10,1, 11.9,1,1, 5.314, 10512.355, 206.407, 52618.490 23/02/16,15:12:49,15,10,1, 11.9,1,1, 5.314, 10511.540, 206.079, 52613.042 23/02/16,15:12:49,16,10,1, 11.9,1,1, 5.314, 10509.573, 206.374, 52615.177 23/02/16,15:12:49,17,10,1, 11.9,1,1, 5.314, 10512.734, 206.429, 52617.284 23/02/16,15:12:49,18,10,1, 11.9,1,1, 5.314, 10510.265, 206.291, 52612.489 23/02/16,15:12:49,19,10,1, 11.9,1,1, 5.314, 10511.034, 206.701, 52617.872 23/02/16,15:12:50,00,11,1, 11.6,1,1, 5.313, 10511.030, 206.701, 52617.872 23/02/16,15:12:50,01,11,1, 11.6,1,1, 5.313, 10512.737, 206.861, 52617.667 23/02/16,15:12:50,02,11,1, 11.6,1,1, 5.313, 10510.250, 206.791, 52612.889 23/02/16,15:12:50,03,11,1, 11.6,1,1, 5.313, 10511.064, 207.064, 52618.201 23/02/16,15:12:50,04,11,1, 11.6,1,1, 5.313, 10513.038, 206.755, 52616.078 23/02/16,15:12:50,05,11,1, 11.6,1,1, 5.313, 10509.918, 206.786, 52613.945 23/02/16,15:12:50,06,11,1, 11.6,1,1, 5.313, 10512.413, 206.875, 52618.736 23/02/16,15:12:50,07,11,1, 11.6,1,1, 5.313, 10511.576, 206.552, 52613.507 23/02/16,15:12:50,08,11,1, 11.6,1,1, 5.313, 10509.617, 206.821, 52615.593 23/02/16,15:12:50,09,11,1, 11.6,1,1, 5.313, 10512.745, 206.931, 52617.677 23/02/16,15:12:50,10,11,1, 11.6,1,1, 5.313, 10510.315, 206.830, 52612.922 23/02/16,15:12:50,11,11,1, 11.6,1,1, 5.313, 10511.027, 207.173, 52618.287 23/02/16,15:12:50,12,11,1, 11.6,1,1, 5.313, 10513.018, 206.824, 52616.120 23/02/16,15:12:50,13,11,1, 11.6,1,1, 5.313, 10509.871, 206.843, 52614.030 23/02/16,15:12:50,14,11,1, 11.6,1,1, 5.313, 10512.376, 206.947, 52618.842 23/02/16,15:12:50,15,11,1, 11.6,1,1, 5.313, 10511.630, 206.608, 52613.580 23/02/16,15:12:50,16,11,1, 11.6,1,1, 5.313, 10509.614, 206.932, 52615.632 23/02/16,15:12:50,17,11,1, 11.6,1,1, 5.313, 10512.784, 206.961, 52617.738 23/02/16,15:12:50,18,11,1, 11.6,1,1, 5.313, 10510.240, 206.855, 52612.883 23/02/16,15:12:50,19,11,1, 11.6,1,1, 5.313, 10511.047, 207.199, 52618.318 23/02/16,15:12:51,00,11,1, 11.9,1,1, 5.313, 10511.047, 207.199, 52618.318 23/02/16,15:12:51,01,11,1, 11.9,1,1, 5.313, 10512.731, 207.286, 52618.054 23/02/16,15:12:51,02,11,1, 11.9,1,1, 5.313, 10510.317, 207.207, 52613.284 23/02/16,15:12:51,03,11,1, 11.9,1,1, 5.313, 10511.014, 207.571, 52618.464 23/02/16,15:12:51,04,11,1, 11.9,1,1, 5.313, 10513.072, 207.246, 52616.505 23/02/16,15:12:51,05,11,1, 11.9,1,1, 5.313, 10509.935, 207.247, 52614.383 23/02/16,15:12:51,06,11,1, 11.9,1,1, 5.313, 10512.369, 207.363, 52619.182 23/02/16,15:12:51,07,11,1, 11.9,1,1, 5.313, 10511.701, 207.023, 52613.983 23/02/16,15:12:51,08,11,1, 11.9,1,1, 5.313, 10509.563, 207.297, 52615.926 23/02/16,15:12:51,09,11,1, 11.9,1,1, 5.313, 10512.770, 207.353, 52618.141 23/02/16,15:12:51,10,11,1, 11.9,1,1, 5.313, 10510.254, 207.245, 52613.189 23/02/16,15:12:51,11,11,1, 11.9,1,1, 5.313, 10510.977, 207.606, 52618.521 23/02/16,15:12:51,12,11,1, 11.9,1,1, 5.313, 10513.078, 207.269, 52616.614 23/02/16,15:12:51,13,11,1, 11.9,1,1, 5.313, 10509.917, 207.277, 52614.354 23/02/16,15:12:51,14,11,1, 11.9,1,1, 5.313, 10512.399, 207.400, 52619.324 23/02/16,15:12:51,15,11,1, 11.9,1,1, 5.313, 10511.720, 207.048, 52613.989 23/02/16,15:12:51,16,11,1, 11.9,1,1, 5.313, 10509.597, 207.366, 52615.935 23/02/16,15:12:51,17,11,1, 11.9,1,1, 5.313, 10512.723, 207.445, 52618.140 23/02/16,15:12:51,18,11,1, 11.9,1,1, 5.313, 10510.333, 207.302, 52613.331 23/02/16,15:12:51,19,11,1, 11.9,1,1, 5.313, 10510.957, 207.671, 52618.560 23/02/16,15:12:52,00,11,1, 11.9,1,1, 5.311, 10510.955, 207.671, 52618.560 23/02/16,15:12:52,01,11,1, 11.9,1,1, 5.311, 10512.091, 207.687, 52617.893 23/02/16,15:12:52,02,11,1, 11.9,1,1, 5.311, 10510.736, 207.872, 52614.649 23/02/16,15:12:52,03,11,1, 11.9,1,1, 5.311, 10510.881, 207.887, 52617.859 23/02/16,15:12:52,04,11,1, 11.9,1,1, 5.311, 10512.645, 207.825, 52617.321 23/02/16,15:12:52,05,11,1, 11.9,1,1, 5.311, 10510.606, 207.775, 52615.485 23/02/16,15:12:52,06,11,1, 11.9,1,1, 5.311, 10511.925, 207.702, 52618.649 23/02/16,15:12:52,07,11,1, 11.9,1,1, 5.311, 10511.752, 207.572, 52615.410 23/02/16,15:12:52,08,11,1, 11.9,1,1, 5.311, 10510.078, 207.686, 52616.022 23/02/16,15:12:52,09,11,1, 11.9,1,1, 5.311, 10512.131, 207.767, 52617.856 23/02/16,15:12:52,10,11,1, 11.9,1,1, 5.311, 10510.759, 207.876, 52614.725 23/02/16,15:12:52,11,11,1, 11.9,1,1, 5.311, 10510.886, 207.936, 52617.869 23/02/16,15:12:52,12,11,1, 11.9,1,1, 5.311, 10512.637, 207.839, 52617.288 23/02/16,15:12:52,13,11,1, 11.9,1,1, 5.311, 10510.617, 207.835, 52615.379 23/02/16,15:12:52,14,11,1, 11.9,1,1, 5.311, 10511.908, 207.704, 52618.556 23/02/16,15:12:52,15,11,1, 11.9,1,1, 5.311, 10511.865, 207.674, 52615.467 23/02/16,15:12:52,16,11,1, 11.9,1,1, 5.311, 10510.138, 207.757, 52616.090 23/02/16,15:12:52,17,11,1, 11.9,1,1, 5.311, 10512.092, 207.746, 52618.008 23/02/16,15:12:52,18,11,1, 11.9,1,1, 5.311, 10510.836, 207.877, 52614.855 23/02/16,15:12:52,19,11,1, 11.9,1,1, 5.311, 10510.916, 207.962, 52617.918 23/02/16,15:12:53,00,11,1, 11.9,1,1, 5.316, 10510.913, 207.962, 52617.918 23/02/16,15:12:53,01,11,1, 11.9,1,1, 5.316, 10511.976, 208.023, 52617.761 23/02/16,15:12:53,02,11,1, 11.9,1,1, 5.316, 10510.746, 208.310, 52615.391 23/02/16,15:12:53,03,11,1, 11.9,1,1, 5.316, 10511.105, 208.341, 52618.274 23/02/16,15:12:53,04,11,1, 11.9,1,1, 5.316, 10512.341, 208.163, 52617.205 23/02/16,15:12:53,05,11,1, 11.9,1,1, 5.316, 10510.833, 208.357, 52616.330 23/02/16,15:12:53,06,11,1, 11.9,1,1, 5.316, 10512.072, 208.049, 52618.682 23/02/16,15:12:53,07,11,1, 11.9,1,1, 5.316, 10511.718, 208.100, 52615.905 23/02/16,15:12:53,08,11,1, 11.9,1,1, 5.316, 10510.476, 208.200, 52616.869 23/02/16,15:12:53,09,11,1, 11.9,1,1, 5.316, 10511.978, 208.070, 52617.788 23/02/16,15:12:53,10,11,1, 11.9,1,1, 5.316, 10510.740, 208.370, 52615.466 23/02/16,15:12:53,11,11,1, 11.9,1,1, 5.316, 10511.122, 208.375, 52618.134 23/02/16,15:12:53,12,11,1, 11.9,1,1, 5.316, 10512.350, 208.268, 52617.256 23/02/16,15:12:53,13,11,1, 11.9,1,1, 5.316, 10510.922, 208.439, 52616.449 23/02/16,15:12:53,14,11,1, 11.9,1,1, 5.316, 10512.059, 208.167, 52618.703 23/02/16,15:12:53,15,11,1, 11.9,1,1, 5.316, 10511.733, 208.137, 52615.992 23/02/16,15:12:53,16,11,1, 11.9,1,1, 5.316, 10510.565, 208.262, 52616.921 23/02/16,15:12:53,17,11,1, 11.9,1,1, 5.316, 10511.981, 208.131, 52617.791 23/02/16,15:12:53,18,11,1, 11.9,1,1, 5.316, 10510.819, 208.412, 52615.547 23/02/16,15:12:53,19,11,1, 11.9,1,1, 5.316, 10511.090, 208.443, 52618.235 23/02/16,15:12:54,00,11,1, 11.9,1,1, 5.317, 10511.088, 208.443, 52618.235 23/02/16,15:12:54,01,11,1, 11.9,1,1, 5.317, 10512.047, 208.481, 52618.266 23/02/16,15:12:54,02,11,1, 11.9,1,1, 5.317, 10510.848, 208.736, 52615.724 23/02/16,15:12:54,03,11,1, 11.9,1,1, 5.317, 10510.969, 208.854, 52618.415 23/02/16,15:12:54,04,11,1, 11.9,1,1, 5.317, 10512.369, 208.704, 52617.803 23/02/16,15:12:54,05,11,1, 11.9,1,1, 5.317, 10510.884, 208.829, 52616.694 23/02/16,15:12:54,06,11,1, 11.9,1,1, 5.317, 10512.122, 208.632, 52619.159 23/02/16,15:12:54,07,11,1, 11.9,1,1, 5.317, 10511.980, 208.502, 52616.570 23/02/16,15:12:54,08,11,1, 11.9,1,1, 5.317, 10510.650, 208.702, 52617.163 23/02/16,15:12:54,09,11,1, 11.9,1,1, 5.317, 10511.993, 208.511, 52618.133 23/02/16,15:12:54,10,11,1, 11.9,1,1, 5.317, 10511.137, 208.710, 52615.554 23/02/16,15:12:54,11,11,1, 11.9,1,1, 5.317, 10510.869, 208.822, 52618.786 23/02/16,15:12:54,12,11,1, 11.9,1,1, 5.317, 10512.250, 208.720, 52617.795 23/02/16,15:12:54,13,11,1, 11.9,1,1, 5.317, 10510.978, 208.831, 52616.068 23/02/16,15:12:54,14,11,1, 11.9,1,1, 5.317, 10511.905, 208.682, 52619.364 23/02/16,15:12:54,15,11,1, 11.9,1,1, 5.317, 10512.340, 208.547, 52616.905 23/02/16,15:12:54,16,11,1, 11.9,1,1, 5.317, 10510.372, 208.655, 52616.668 23/02/16,15:12:54,17,11,1, 11.9,1,1, 5.317, 10512.096, 208.614, 52618.921 23/02/16,15:12:54,18,11,1, 11.9,1,1, 5.317, 10511.093, 208.747, 52615.674 23/02/16,15:12:54,19,11,1, 11.9,1,1, 5.317, 10510.700, 208.862, 52618.125 23/02/16,15:12:55,00,11,1, 11.8,1,1, 5.315, 10510.696, 208.862, 52618.125 23/02/16,15:12:55,01,11,1, 11.8,1,1, 5.315, 10512.176, 208.900, 52618.887 23/02/16,15:12:55,02,11,1, 11.8,1,1, 5.315, 10511.056, 209.090, 52616.090 23/02/16,15:12:55,03,11,1, 11.8,1,1, 5.315, 10510.886, 209.215, 52618.592 23/02/16,15:12:55,04,11,1, 11.8,1,1, 5.315, 10512.312, 209.070, 52618.181 23/02/16,15:12:55,05,11,1, 11.8,1,1, 5.315, 10510.950, 209.335, 52617.018 23/02/16,15:12:55,06,11,1, 11.8,1,1, 5.315, 10512.054, 209.112, 52619.632 23/02/16,15:12:55,07,11,1, 11.8,1,1, 5.315, 10512.244, 209.063, 52617.301 23/02/16,15:12:55,08,11,1, 11.8,1,1, 5.315, 10510.819, 209.163, 52617.552 23/02/16,15:12:55,09,11,1, 11.8,1,1, 5.315, 10512.186, 208.915, 52618.849 23/02/16,15:12:55,10,11,1, 11.8,1,1, 5.315, 10511.053, 209.111, 52616.199 23/02/16,15:12:55,11,11,1, 11.8,1,1, 5.315, 10510.934, 209.330, 52618.574 23/02/16,15:12:55,12,11,1, 11.8,1,1, 5.315, 10512.334, 209.179, 52618.299 23/02/16,15:12:55,13,11,1, 11.8,1,1, 5.315, 10510.999, 209.421, 52617.038 23/02/16,15:12:55,14,11,1, 11.8,1,1, 5.315, 10512.076, 209.240, 52619.652 23/02/16,15:12:55,15,11,1, 11.8,1,1, 5.315, 10512.270, 209.090, 52617.340 23/02/16,15:12:55,16,11,1, 11.8,1,1, 5.315, 10510.874, 209.232, 52617.598 23/02/16,15:12:55,17,11,1, 11.8,1,1, 5.315, 10512.178, 209.042, 52618.939 23/02/16,15:12:55,18,11,1, 11.8,1,1, 5.315, 10511.062, 209.174, 52616.354 23/02/16,15:12:55,19,11,1, 11.8,1,1, 5.315, 10510.862, 209.319, 52618.583 23/02/16,15:12:56,00,10,1, 11.9,1,1, 5.313, 10510.855, 209.319, 52618.583 23/02/16,15:12:56,01,10,1, 11.9,1,1, 5.313, 10512.242, 209.363, 52619.456 23/02/16,15:12:56,02,10,1, 11.9,1,1, 5.313, 10511.309, 209.513, 52616.600 23/02/16,15:12:56,03,10,1, 11.9,1,1, 5.313, 10510.847, 209.658, 52618.717 23/02/16,15:12:56,04,10,1, 11.9,1,1, 5.313, 10512.294, 209.536, 52618.781 23/02/16,15:12:56,05,10,1, 11.9,1,1, 5.313, 10511.013, 209.803, 52617.194 23/02/16,15:12:56,06,10,1, 11.9,1,1, 5.313, 10511.922, 209.662, 52619.991 23/02/16,15:12:56,07,10,1, 11.9,1,1, 5.313, 10512.475, 209.557, 52617.952 23/02/16,15:12:56,08,10,1, 11.9,1,1, 5.313, 10510.949, 209.679, 52617.818 23/02/16,15:12:56,09,10,1, 11.9,1,1, 5.313, 10512.265, 209.417, 52619.479 23/02/16,15:12:56,10,10,1, 11.9,1,1, 5.313, 10511.304, 209.557, 52616.623 23/02/16,15:12:56,11,10,1, 11.9,1,1, 5.313, 10510.813, 209.755, 52618.671 23/02/16,15:12:56,12,10,1, 11.9,1,1, 5.313, 10512.332, 209.608, 52618.782 23/02/16,15:12:56,13,10,1, 11.9,1,1, 5.313, 10510.962, 209.852, 52617.210 23/02/16,15:12:56,14,10,1, 11.9,1,1, 5.313, 10511.964, 209.743, 52620.064 23/02/16,15:12:56,15,10,1, 11.9,1,1, 5.313, 10512.486, 209.595, 52618.035 23/02/16,15:12:56,16,10,1, 11.9,1,1, 5.313, 10510.957, 209.717, 52617.916 23/02/16,15:12:56,17,10,1, 11.9,1,1, 5.313, 10512.291, 209.469, 52619.607 23/02/16,15:12:56,18,10,1, 11.9,1,1, 5.313, 10511.362, 209.601, 52616.683 23/02/16,15:12:56,19,10,1, 11.9,1,1, 5.313, 10510.756, 209.736, 52618.671 23/02/16,15:12:57,00,10,1, 11.8,1,1, 5.312, 10510.755, 209.736, 52618.671 23/02/16,15:12:57,01,10,1, 11.8,1,1, 5.312, 10512.395, 209.798, 52620.139 23/02/16,15:12:57,02,10,1, 11.8,1,1, 5.312, 10511.628, 209.896, 52617.252 23/02/16,15:12:57,03,10,1, 11.8,1,1, 5.312, 10510.797, 210.081, 52618.784 23/02/16,15:12:57,04,10,1, 11.8,1,1, 5.312, 10512.331, 209.934, 52619.222 23/02/16,15:12:57,05,10,1, 11.8,1,1, 5.312, 10511.002, 210.243, 52617.381 23/02/16,15:12:57,06,10,1, 11.8,1,1, 5.312, 10511.715, 210.182, 52620.235 23/02/16,15:12:57,07,10,1, 11.8,1,1, 5.312, 10512.475, 210.038, 52618.497 23/02/16,15:12:57,08,10,1, 11.8,1,1, 5.312, 10511.363, 210.235, 52618.669 23/02/16,15:12:57,09,10,1, 11.8,1,1, 5.312, 10512.054, 209.795, 52619.410 23/02/16,15:12:57,10,10,1, 11.8,1,1, 5.312, 10511.762, 210.088, 52618.173 23/02/16,15:12:57,11,10,1, 11.8,1,1, 5.312, 10511.242, 210.061, 52618.816 23/02/16,15:12:57,12,10,1, 11.8,1,1, 5.312, 10511.827, 209.871, 52618.909 23/02/16,15:12:57,13,10,1, 11.8,1,1, 5.312, 10511.408, 210.335, 52618.299 23/02/16,15:12:57,14,10,1, 11.8,1,1, 5.312, 10511.621, 210.054, 52619.358 23/02/16,15:12:57,15,10,1, 11.8,1,1, 5.312, 10512.167, 210.089, 52618.902 23/02/16,15:12:57,16,10,1, 11.8,1,1, 5.312, 10511.603, 210.293, 52618.731 23/02/16,15:12:57,17,10,1, 11.8,1,1, 5.312, 10511.994, 209.831, 52619.381 23/02/16,15:12:57,18,10,1, 11.8,1,1, 5.312, 10511.814, 210.184, 52618.325 23/02/16,15:12:57,19,10,1, 11.8,1,1, 5.312, 10511.288, 210.088, 52618.811 23/02/16,15:12:58,00,10,1, 11.9,1,1, 5.316, 10511.280, 210.088, 52618.811 23/02/16,15:12:58,01,10,1, 11.9,1,1, 5.316, 10512.178, 210.231, 52620.302 23/02/16,15:12:58,02,10,1, 11.9,1,1, 5.316, 10512.071, 210.354, 52618.388 23/02/16,15:12:58,03,10,1, 11.9,1,1, 5.316, 10511.151, 210.394, 52619.109 23/02/16,15:12:58,04,10,1, 11.9,1,1, 5.316, 10512.190, 210.209, 52619.697 23/02/16,15:12:58,05,10,1, 11.9,1,1, 5.316, 10511.347, 210.533, 52618.019 23/02/16,15:12:58,06,10,1, 11.9,1,1, 5.316, 10511.531, 210.470, 52619.939 23/02/16,15:12:58,07,10,1, 11.9,1,1, 5.316, 10512.435, 210.398, 52619.271 23/02/16,15:12:58,08,10,1, 11.9,1,1, 5.316, 10511.359, 210.618, 52618.681 23/02/16,15:12:58,09,10,1, 11.9,1,1, 5.316, 10512.228, 210.293, 52620.365 23/02/16,15:12:58,10,10,1, 11.9,1,1, 5.316, 10511.999, 210.423, 52618.232 23/02/16,15:12:58,11,10,1, 11.9,1,1, 5.316, 10511.491, 210.481, 52619.093 23/02/16,15:12:58,12,10,1, 11.9,1,1, 5.316, 10511.915, 210.175, 52619.356 23/02/16,15:12:58,13,10,1, 11.9,1,1, 5.316, 10511.525, 210.660, 52618.629 23/02/16,15:12:58,14,10,1, 11.9,1,1, 5.316, 10511.553, 210.428, 52619.587 23/02/16,15:12:58,15,10,1, 11.9,1,1, 5.316, 10512.173, 210.497, 52619.354 23/02/16,15:12:58,16,10,1, 11.9,1,1, 5.316, 10511.703, 210.754, 52619.092 23/02/16,15:12:58,17,10,1, 11.9,1,1, 5.316, 10512.037, 210.237, 52619.813 23/02/16,15:12:58,18,10,1, 11.9,1,1, 5.316, 10512.049, 210.503, 52619.025 23/02/16,15:12:58,19,10,1, 11.9,1,1, 5.316, 10511.475, 210.456, 52619.113 23/02/16,15:12:59,00,10,1, 11.9,1,1, 5.313, 10511.472, 210.456, 52619.113 23/02/16,15:12:59,01,10,1, 11.9,1,1, 5.313, 10512.089, 210.557, 52620.100 23/02/16,15:12:59,02,10,1, 11.9,1,1, 5.313, 10512.177, 210.818, 52619.347 23/02/16,15:12:59,03,10,1, 11.9,1,1, 5.313, 10511.601, 210.817, 52619.432 23/02/16,15:12:59,04,10,1, 11.9,1,1, 5.313, 10511.983, 210.456, 52619.654 23/02/16,15:12:59,05,10,1, 11.9,1,1, 5.313, 10511.681, 210.956, 52619.028 23/02/16,15:12:59,06,10,1, 11.9,1,1, 5.313, 10511.526, 210.740, 52619.702 23/02/16,15:12:59,07,10,1, 11.9,1,1, 5.313, 10512.085, 210.743, 52619.756 23/02/16,15:12:59,08,10,1, 11.9,1,1, 5.313, 10511.750, 211.064, 52619.440 23/02/16,15:12:59,09,10,1, 11.9,1,1, 5.313, 10512.063, 210.660, 52620.234 23/02/16,15:12:59,10,10,1, 11.9,1,1, 5.313, 10512.255, 210.826, 52619.410 23/02/16,15:12:59,11,10,1, 11.9,1,1, 5.313, 10511.595, 210.864, 52619.510 23/02/16,15:12:59,12,10,1, 11.9,1,1, 5.313, 10512.033, 210.504, 52619.800 23/02/16,15:12:59,13,10,1, 11.9,1,1, 5.313, 10511.659, 210.952, 52618.969 23/02/16,15:12:59,14,10,1, 11.9,1,1, 5.313, 10511.539, 210.796, 52619.742 23/02/16,15:12:59,15,10,1, 11.9,1,1, 5.313, 10512.096, 210.753, 52619.738 23/02/16,15:12:59,16,10,1, 11.9,1,1, 5.313, 10511.754, 211.116, 52619.435 23/02/16,15:12:59,17,10,1, 11.9,1,1, 5.313, 10512.091, 210.660, 52620.182 23/02/16,15:12:59,18,10,1, 11.9,1,1, 5.313, 10512.214, 210.871, 52619.505 23/02/16,15:12:59,19,10,1, 11.9,1,1, 5.313, 10511.633, 210.876, 52619.581 23/02/16,15:13:00,00,10,1, 11.9,1,1, 5.312, 10511.631, 210.876, 52619.581 23/02/16,15:13:00,01,10,1, 11.9,1,1, 5.312, 10511.382, 210.851, 52619.567 23/02/16,15:13:00,02,10,1, 11.9,1,1, 5.312, 10512.585, 211.281, 52620.991 23/02/16,15:13:00,03,10,1, 11.9,1,1, 5.312, 10511.901, 211.113, 52619.185 23/02/16,15:13:00,04,10,1, 11.9,1,1, 5.312, 10511.541, 210.825, 52620.092 23/02/16,15:13:00,05,10,1, 11.9,1,1, 5.312, 10512.397, 211.380, 52620.174 23/02/16,15:13:00,06,10,1, 11.9,1,1, 5.312, 10511.239, 210.947, 52618.877 23/02/16,15:13:00,07,10,1, 11.9,1,1, 5.312, 10511.981, 211.159, 52620.789 23/02/16,15:13:00,08,10,1, 11.9,1,1, 5.312, 10512.094, 211.393, 52619.220 23/02/16,15:13:00,09,10,1, 11.9,1,1, 5.312, 10511.584, 211.019, 52620.492 23/02/16,15:13:00,10,10,1, 11.9,1,1, 5.312, 10513.000, 211.219, 52620.686 23/02/16,15:13:00,11,10,1, 11.9,1,1, 5.312, 10511.391, 211.069, 52618.807 23/02/16,15:13:00,12,10,1, 11.9,1,1, 5.312, 10511.984, 210.901, 52620.847 23/02/16,15:13:00,13,10,1, 11.9,1,1, 5.312, 10512.068, 211.219, 52619.081 23/02/16,15:13:00,14,10,1, 11.9,1,1, 5.312, 10510.890, 211.105, 52619.281 23/02/16,15:13:00,15,10,1, 11.9,1,1, 5.312, 10512.408, 211.261, 52621.065 23/02/16,15:13:00,16,10,1, 11.9,1,1, 5.312, 10511.784, 211.344, 52619.088 23/02/16,15:13:00,17,10,1, 11.9,1,1, 5.312, 10511.679, 211.134, 52620.724 23/02/16,15:13:00,18,10,1, 11.9,1,1, 5.312, 10512.958, 211.262, 52620.635 23/02/16,15:13:00,19,10,1, 11.9,1,1, 5.312, 10511.443, 211.128, 52618.880 23/02/16,15:13:01,00,10,1, 11.9,1,1, 5.315, 10511.439, 211.128, 52618.880 23/02/16,15:13:01,01,10,1, 11.9,1,1, 5.315, 10511.522, 211.398, 52620.981 23/02/16,15:13:01,02,10,1, 11.9,1,1, 5.315, 10513.035, 211.518, 52621.117 23/02/16,15:13:01,03,10,1, 11.9,1,1, 5.315, 10511.508, 211.391, 52619.211 23/02/16,15:13:01,04,10,1, 11.9,1,1, 5.315, 10512.067, 211.218, 52621.354 23/02/16,15:13:01,05,10,1, 11.9,1,1, 5.315, 10512.317, 211.403, 52619.564 23/02/16,15:13:01,06,10,1, 11.9,1,1, 5.315, 10510.810, 211.351, 52619.405 23/02/16,15:13:01,07,10,1, 11.9,1,1, 5.315, 10512.264, 211.413, 52621.356 23/02/16,15:13:01,08,10,1, 11.9,1,1, 5.315, 10511.766, 211.632, 52619.185 23/02/16,15:13:01,09,10,1, 11.9,1,1, 5.315, 10511.503, 211.454, 52620.972 23/02/16,15:13:01,10,10,1, 11.9,1,1, 5.315, 10513.029, 211.557, 52621.194 23/02/16,15:13:01,11,10,1, 11.9,1,1, 5.315, 10511.574, 211.442, 52619.220 23/02/16,15:13:01,12,10,1, 11.9,1,1, 5.315, 10512.105, 211.239, 52621.473 23/02/16,15:13:01,13,10,1, 11.9,1,1, 5.315, 10512.374, 211.379, 52619.674 23/02/16,15:13:01,14,10,1, 11.9,1,1, 5.315, 10510.835, 211.308, 52619.383 23/02/16,15:13:01,15,10,1, 11.9,1,1, 5.315, 10512.283, 211.400, 52621.382 23/02/16,15:13:01,16,10,1, 11.9,1,1, 5.315, 10511.784, 211.631, 52619.196 23/02/16,15:13:01,17,10,1, 11.9,1,1, 5.315, 10511.524, 211.460, 52620.936 23/02/16,15:13:01,18,10,1, 11.9,1,1, 5.315, 10513.030, 211.580, 52621.221 23/02/16,15:13:01,19,10,1, 11.9,1,1, 5.315, 10511.568, 211.496, 52619.280 23/02/16,15:13:02,00,10,1, 11.8,1,1, 5.314, 10511.564, 211.496, 52619.280 23/02/16,15:13:02,01,10,1, 11.8,1,1, 5.314, 10511.256, 211.643, 52620.859 23/02/16,15:13:02,02,10,1, 11.8,1,1, 5.314, 10512.984, 211.821, 52621.648 23/02/16,15:13:02,03,10,1, 11.8,1,1, 5.314, 10511.662, 211.774, 52619.541 23/02/16,15:13:02,04,10,1, 11.8,1,1, 5.314, 10512.051, 211.501, 52621.837 23/02/16,15:13:02,05,10,1, 11.8,1,1, 5.314, 10512.598, 211.664, 52620.315 23/02/16,15:13:02,06,10,1, 11.8,1,1, 5.314, 10510.910, 211.522, 52619.587 23/02/16,15:13:02,07,10,1, 11.8,1,1, 5.314, 10512.167, 211.624, 52621.595 23/02/16,15:13:02,08,10,1, 11.8,1,1, 5.314, 10511.811, 211.838, 52619.574 23/02/16,15:13:02,09,10,1, 11.8,1,1, 5.314, 10511.235, 211.739, 52620.951 23/02/16,15:13:02,10,10,1, 11.8,1,1, 5.314, 10513.000, 211.845, 52621.784 23/02/16,15:13:02,11,10,1, 11.8,1,1, 5.314, 10511.689, 211.717, 52619.675 23/02/16,15:13:02,12,10,1, 11.8,1,1, 5.314, 10512.054, 211.502, 52621.774 23/02/16,15:13:02,13,10,1, 11.8,1,1, 5.314, 10512.659, 211.646, 52620.457 23/02/16,15:13:02,14,10,1, 11.8,1,1, 5.314, 10510.890, 211.560, 52619.613 23/02/16,15:13:02,15,10,1, 11.8,1,1, 5.314, 10512.168, 211.632, 52621.687 23/02/16,15:13:02,16,10,1, 11.8,1,1, 5.314, 10511.899, 211.868, 52619.523 23/02/16,15:13:02,17,10,1, 11.8,1,1, 5.314, 10511.201, 211.747, 52620.985 23/02/16,15:13:02,18,10,1, 11.8,1,1, 5.314, 10513.093, 211.910, 52622.617 23/02/16,15:13:02,19,10,1, 11.8,1,1, 5.314, 10511.506, 211.703, 52619.090 23/02/16,15:13:03,00,10,1, 11.9,1,1, 5.315, 10511.506, 211.703, 52619.090 23/02/16,15:13:03,01,10,1, 11.9,1,1, 5.315, 10510.344, 211.811, 52620.515 23/02/16,15:13:03,02,10,1, 11.9,1,1, 5.315, 10513.394, 212.141, 52623.320 23/02/16,15:13:03,03,10,1, 11.9,1,1, 5.315, 10511.619, 211.810, 52618.896 23/02/16,15:13:03,04,10,1, 11.9,1,1, 5.315, 10511.563, 211.848, 52622.542 23/02/16,15:13:03,05,10,1, 11.9,1,1, 5.315, 10513.549, 211.955, 52621.607 23/02/16,15:13:03,06,10,1, 11.9,1,1, 5.315, 10510.441, 211.588, 52618.664 23/02/16,15:13:03,07,10,1, 11.9,1,1, 5.315, 10512.175, 211.896, 52623.165 23/02/16,15:13:03,08,10,1, 11.9,1,1, 5.315, 10512.286, 211.915, 52619.505 23/02/16,15:13:03,09,10,1, 11.9,1,1, 5.315, 10510.340, 211.841, 52620.360 23/02/16,15:13:03,10,10,1, 11.9,1,1, 5.315, 10513.349, 212.205, 52623.351 23/02/16,15:13:03,11,10,1, 11.9,1,1, 5.315, 10511.660, 211.860, 52618.935 23/02/16,15:13:03,12,10,1, 11.9,1,1, 5.315, 10511.533, 211.873, 52622.531 23/02/16,15:13:03,13,10,1, 11.9,1,1, 5.315, 10513.491, 211.953, 52621.683 23/02/16,15:13:03,14,10,1, 11.9,1,1, 5.315, 10510.578, 211.613, 52618.714 23/02/16,15:13:03,15,10,1, 11.9,1,1, 5.315, 10512.168, 211.934, 52623.197 23/02/16,15:13:03,16,10,1, 11.9,1,1, 5.315, 10512.313, 211.962, 52619.563 23/02/16,15:13:03,17,10,1, 11.9,1,1, 5.315, 10510.337, 211.856, 52620.389 23/02/16,15:13:03,18,10,1, 11.9,1,1, 5.315, 10513.264, 212.234, 52623.432 23/02/16,15:13:03,19,10,1, 11.9,1,1, 5.315, 10511.619, 211.912, 52618.971 23/02/16,15:13:04,00,10,1, 11.9,1,1, 5.312, 10511.614, 211.912, 52618.971 23/02/16,15:13:04,01,10,1, 11.9,1,1, 5.312, 10509.951, 212.030, 52620.653 23/02/16,15:13:04,02,10,1, 11.9,1,1, 5.312, 10513.704, 212.317, 52624.148 23/02/16,15:13:04,03,10,1, 11.9,1,1, 5.312, 10511.221, 211.896, 52618.310 23/02/16,15:13:04,04,10,1, 11.9,1,1, 5.312, 10511.555, 212.188, 52623.671 23/02/16,15:13:04,05,10,1, 11.9,1,1, 5.312, 10513.945, 212.052, 52621.973 23/02/16,15:13:04,06,10,1, 11.9,1,1, 5.312, 10510.195, 211.733, 52618.729 23/02/16,15:13:04,07,10,1, 11.9,1,1, 5.312, 10512.596, 212.123, 52624.422 23/02/16,15:13:04,08,10,1, 11.9,1,1, 5.312, 10512.338, 211.873, 52619.129 23/02/16,15:13:04,09,10,1, 11.9,1,1, 5.312, 10509.948, 211.989, 52620.733 23/02/16,15:13:04,10,10,1, 11.9,1,1, 5.312, 10513.676, 212.334, 52624.049 23/02/16,15:13:04,11,10,1, 11.9,1,1, 5.312, 10511.249, 211.951, 52618.384 23/02/16,15:13:04,12,10,1, 11.9,1,1, 5.312, 10511.514, 212.209, 52623.662 23/02/16,15:13:04,13,10,1, 11.9,1,1, 5.312, 10513.917, 212.066, 52622.122 23/02/16,15:13:04,14,10,1, 11.9,1,1, 5.312, 10510.234, 211.729, 52618.759 23/02/16,15:13:04,15,10,1, 11.9,1,1, 5.312, 10512.598, 212.153, 52624.454 23/02/16,15:13:04,16,10,1, 11.9,1,1, 5.312, 10512.359, 211.880, 52619.146 23/02/16,15:13:04,17,10,1, 11.9,1,1, 5.312, 10509.894, 212.009, 52620.758 23/02/16,15:13:04,18,10,1, 11.9,1,1, 5.312, 10513.684, 212.346, 52624.141 23/02/16,15:13:04,19,10,1, 11.9,1,1, 5.312, 10511.257, 211.944, 52618.378 23/02/16,15:13:05,00,10,1, 11.9,1,1, 5.315, 10511.255, 211.944, 52618.378 23/02/16,15:13:05,01,10,1, 11.9,1,1, 5.315, 10509.779, 212.067, 52620.505 23/02/16,15:13:05,02,10,1, 11.9,1,1, 5.315, 10513.495, 212.477, 52624.535 23/02/16,15:13:05,03,10,1, 11.9,1,1, 5.315, 10511.413, 212.069, 52618.642 23/02/16,15:13:05,04,10,1, 11.9,1,1, 5.315, 10511.249, 212.380, 52623.574 23/02/16,15:13:05,05,10,1, 11.9,1,1, 5.315, 10514.146, 212.301, 52622.970 23/02/16,15:13:05,06,10,1, 11.9,1,1, 5.315, 10510.419, 211.888, 52618.932 23/02/16,15:13:05,07,10,1, 11.9,1,1, 5.315, 10512.488, 212.252, 52624.721 23/02/16,15:13:05,08,10,1, 11.9,1,1, 5.315, 10512.727, 211.995, 52619.880 23/02/16,15:13:05,09,10,1, 11.9,1,1, 5.315, 10509.753, 212.114, 52620.471 23/02/16,15:13:05,10,10,1, 11.9,1,1, 5.315, 10513.430, 212.472, 52624.565 23/02/16,15:13:05,11,10,1, 11.9,1,1, 5.315, 10511.426, 212.086, 52618.749 23/02/16,15:13:05,12,10,1, 11.9,1,1, 5.315, 10511.211, 212.352, 52623.579 23/02/16,15:13:05,13,10,1, 11.9,1,1, 5.315, 10514.150, 212.300, 52623.079 23/02/16,15:13:05,14,10,1, 11.9,1,1, 5.315, 10510.458, 211.893, 52618.872 23/02/16,15:13:05,15,10,1, 11.9,1,1, 5.315, 10512.514, 212.289, 52624.815 23/02/16,15:13:05,16,10,1, 11.9,1,1, 5.315, 10512.796, 212.047, 52619.919 23/02/16,15:13:05,17,10,1, 11.9,1,1, 5.315, 10509.784, 212.112, 52620.458 23/02/16,15:13:05,18,10,1, 11.9,1,1, 5.315, 10513.452, 212.501, 52624.625 23/02/16,15:13:05,19,10,1, 11.9,1,1, 5.315, 10511.423, 212.109, 52618.707 23/02/16,15:13:06,00,10,1, 11.9,1,1, 5.312, 10511.422, 212.109, 52618.707 23/02/16,15:13:06,01,10,1, 11.9,1,1, 5.312, 10509.880, 212.234, 52620.430 23/02/16,15:13:06,02,10,1, 11.9,1,1, 5.312, 10513.343, 212.611, 52625.051 23/02/16,15:13:06,03,10,1, 11.9,1,1, 5.312, 10511.636, 212.287, 52619.058 23/02/16,15:13:06,04,10,1, 11.9,1,1, 5.312, 10510.910, 212.584, 52623.542 23/02/16,15:13:06,05,10,1, 11.9,1,1, 5.312, 10514.233, 212.584, 52623.809 23/02/16,15:13:06,06,10,1, 11.9,1,1, 5.312, 10510.703, 212.133, 52619.170 23/02/16,15:13:06,07,10,1, 11.9,1,1, 5.312, 10512.383, 212.457, 52625.163 23/02/16,15:13:06,08,10,1, 11.9,1,1, 5.312, 10513.102, 212.185, 52620.771 23/02/16,15:13:06,09,10,1, 11.9,1,1, 5.312, 10509.787, 212.192, 52620.378 23/02/16,15:13:06,10,10,1, 11.9,1,1, 5.312, 10513.300, 212.663, 52625.159 23/02/16,15:13:06,11,10,1, 11.9,1,1, 5.312, 10511.587, 212.321, 52619.057 23/02/16,15:13:06,12,10,1, 11.9,1,1, 5.312, 10510.864, 212.596, 52623.541 23/02/16,15:13:06,13,10,1, 11.9,1,1, 5.312, 10514.258, 212.588, 52623.955 23/02/16,15:13:06,14,10,1, 11.9,1,1, 5.312, 10510.679, 212.128, 52619.223 23/02/16,15:13:06,15,10,1, 11.9,1,1, 5.312, 10512.404, 212.476, 52625.189 23/02/16,15:13:06,16,10,1, 11.9,1,1, 5.312, 10513.140, 212.248, 52620.873 23/02/16,15:13:06,17,10,1, 11.9,1,1, 5.312, 10509.784, 212.256, 52620.425 23/02/16,15:13:06,18,10,1, 11.9,1,1, 5.312, 10513.317, 212.709, 52625.136 23/02/16,15:13:06,19,10,1, 11.9,1,1, 5.312, 10511.638, 212.327, 52619.122 23/02/16,15:13:07,00,11,1, 11.9,1,1, 5.314, 10511.631, 212.327, 52619.122 23/02/16,15:13:07,01,11,1, 11.9,1,1, 5.314, 10509.855, 212.358, 52620.423 23/02/16,15:13:07,02,11,1, 11.9,1,1, 5.314, 10513.215, 212.793, 52625.477 23/02/16,15:13:07,03,11,1, 11.9,1,1, 5.314, 10511.785, 212.505, 52619.469 23/02/16,15:13:07,04,11,1, 11.9,1,1, 5.314, 10510.725, 212.751, 52623.476 23/02/16,15:13:07,05,11,1, 11.9,1,1, 5.314, 10514.205, 212.841, 52624.609 23/02/16,15:13:07,06,11,1, 11.9,1,1, 5.314, 10510.901, 212.396, 52619.540 23/02/16,15:13:07,07,11,1, 11.9,1,1, 5.314, 10512.319, 212.788, 52625.555 23/02/16,15:13:07,08,11,1, 11.9,1,1, 5.314, 10513.451, 212.453, 52621.573 23/02/16,15:13:07,09,11,1, 11.9,1,1, 5.314, 10509.861, 212.382, 52620.433 23/02/16,15:13:07,10,11,1, 11.9,1,1, 5.314, 10513.263, 212.873, 52625.604 23/02/16,15:13:07,11,11,1, 11.9,1,1, 5.314, 10511.797, 212.541, 52619.499 23/02/16,15:13:07,12,11,1, 11.9,1,1, 5.314, 10510.635, 212.786, 52623.433 23/02/16,15:13:07,13,11,1, 11.9,1,1, 5.314, 10514.223, 212.880, 52624.665 23/02/16,15:13:07,14,11,1, 11.9,1,1, 5.314, 10510.885, 212.418, 52619.423 23/02/16,15:13:07,15,11,1, 11.9,1,1, 5.314, 10512.337, 212.729, 52625.567 23/02/16,15:13:07,16,11,1, 11.9,1,1, 5.314, 10513.504, 212.466, 52621.696 23/02/16,15:13:07,17,11,1, 11.9,1,1, 5.314, 10509.891, 212.401, 52620.488 23/02/16,15:13:07,18,11,1, 11.9,1,1, 5.314, 10513.183, 212.860, 52625.639 23/02/16,15:13:07,19,11,1, 11.9,1,1, 5.314, 10511.876, 212.533, 52619.599 23/02/16,15:13:08,00,11,1, 11.9,1,1, 5.313, 10511.873, 212.533, 52619.599 23/02/16,15:13:08,01,11,1, 11.9,1,1, 5.313, 10510.052, 212.511, 52620.583 23/02/16,15:13:08,02,11,1, 11.9,1,1, 5.313, 10513.078, 212.955, 52625.877 23/02/16,15:13:08,03,11,1, 11.9,1,1, 5.313, 10512.021, 212.674, 52619.993 23/02/16,15:13:08,04,11,1, 11.9,1,1, 5.313, 10510.421, 212.905, 52623.247 23/02/16,15:13:08,05,11,1, 11.9,1,1, 5.313, 10514.220, 213.097, 52625.224 23/02/16,15:13:08,06,11,1, 11.9,1,1, 5.313, 10511.044, 212.641, 52619.793 23/02/16,15:13:08,07,11,1, 11.9,1,1, 5.313, 10512.131, 212.944, 52625.804 23/02/16,15:13:08,08,11,1, 11.9,1,1, 5.313, 10513.729, 212.687, 52622.485 23/02/16,15:13:08,09,11,1, 11.9,1,1, 5.313, 10509.969, 212.503, 52620.556 23/02/16,15:13:08,10,11,1, 11.9,1,1, 5.313, 10513.097, 212.989, 52626.011 23/02/16,15:13:08,11,11,1, 11.9,1,1, 5.313, 10511.709, 212.559, 52618.943 23/02/16,15:13:08,12,11,1, 11.9,1,1, 5.313, 10510.810, 213.045, 52624.275 23/02/16,15:13:08,13,11,1, 11.9,1,1, 5.313, 10514.187, 212.925, 52624.444 23/02/16,15:13:08,14,11,1, 11.9,1,1, 5.313, 10510.697, 212.677, 52620.130 23/02/16,15:13:08,15,11,1, 11.9,1,1, 5.313, 10512.684, 213.045, 52626.423 23/02/16,15:13:08,16,11,1, 11.9,1,1, 5.313, 10513.366, 212.565, 52621.576 23/02/16,15:13:08,17,11,1, 11.9,1,1, 5.313, 10509.982, 212.708, 52621.423 23/02/16,15:13:08,18,11,1, 11.9,1,1, 5.313, 10513.513, 212.936, 52625.838 23/02/16,15:13:08,19,11,1, 11.9,1,1, 5.313, 10511.450, 212.633, 52619.529 23/02/16,15:13:09,00,11,1, 11.9,1,1, 5.315, 10511.447, 212.633, 52619.529 23/02/16,15:13:09,01,11,1, 11.9,1,1, 5.315, 10510.057, 212.740, 52621.501 23/02/16,15:13:09,02,11,1, 11.9,1,1, 5.315, 10513.466, 213.054, 52626.259 23/02/16,15:13:09,03,11,1, 11.9,1,1, 5.315, 10511.638, 212.722, 52619.827 23/02/16,15:13:09,04,11,1, 11.9,1,1, 5.315, 10510.614, 213.176, 52624.357 23/02/16,15:13:09,05,11,1, 11.9,1,1, 5.315, 10514.166, 213.124, 52624.977 23/02/16,15:13:09,06,11,1, 11.9,1,1, 5.315, 10510.694, 212.851, 52620.224 23/02/16,15:13:09,07,11,1, 11.9,1,1, 5.315, 10512.596, 213.182, 52626.735 23/02/16,15:13:09,08,11,1, 11.9,1,1, 5.315, 10513.569, 212.704, 52622.203 23/02/16,15:13:09,09,11,1, 11.9,1,1, 5.315, 10510.043, 212.803, 52621.490 23/02/16,15:13:09,10,11,1, 11.9,1,1, 5.315, 10513.473, 213.062, 52626.266 23/02/16,15:13:09,11,11,1, 11.9,1,1, 5.315, 10511.629, 212.727, 52619.910 23/02/16,15:13:09,12,11,1, 11.9,1,1, 5.315, 10510.610, 213.197, 52624.375 23/02/16,15:13:09,13,11,1, 11.9,1,1, 5.315, 10514.114, 213.100, 52624.985 23/02/16,15:13:09,14,11,1, 11.9,1,1, 5.315, 10510.743, 212.880, 52620.261 23/02/16,15:13:09,15,11,1, 11.9,1,1, 5.315, 10512.527, 213.236, 52626.654 23/02/16,15:13:09,16,11,1, 11.9,1,1, 5.315, 10513.608, 212.759, 52622.347 23/02/16,15:13:09,17,11,1, 11.9,1,1, 5.315, 10510.085, 212.766, 52621.546 23/02/16,15:13:09,18,11,1, 11.9,1,1, 5.315, 10513.388, 213.085, 52626.402 23/02/16,15:13:09,19,11,1, 11.9,1,1, 5.315, 10511.660, 212.725, 52619.951 23/02/16,15:13:10,00,11,1, 11.9,1,1, 5.310, 10511.656, 212.725, 52619.951 23/02/16,15:13:10,01,11,1, 11.9,1,1, 5.310, 10509.426, 212.884, 52621.355 23/02/16,15:13:10,02,11,1, 11.9,1,1, 5.310, 10514.044, 213.379, 52627.841 23/02/16,15:13:10,03,11,1, 11.9,1,1, 5.310, 10511.575, 212.600, 52619.004 23/02/16,15:13:10,04,11,1, 11.9,1,1, 5.310, 10510.139, 213.356, 52625.004 23/02/16,15:13:10,05,11,1, 11.9,1,1, 5.310, 10514.808, 213.324, 52625.908 23/02/16,15:13:10,06,11,1, 11.9,1,1, 5.310, 10510.091, 212.822, 52619.247 23/02/16,15:13:10,07,11,1, 11.9,1,1, 5.310, 10512.669, 213.545, 52628.280 23/02/16,15:13:10,08,11,1, 11.9,1,1, 5.310, 10514.063, 212.795, 52622.338 23/02/16,15:13:10,09,11,1, 11.9,1,1, 5.310, 10509.483, 212.920, 52621.387 23/02/16,15:13:10,10,11,1, 11.9,1,1, 5.310, 10514.058, 213.350, 52627.870 23/02/16,15:13:10,11,11,1, 11.9,1,1, 5.310, 10511.595, 212.629, 52619.030 23/02/16,15:13:10,12,11,1, 11.9,1,1, 5.310, 10510.120, 213.352, 52624.980 23/02/16,15:13:10,13,11,1, 11.9,1,1, 5.310, 10514.723, 213.264, 52625.942 23/02/16,15:13:10,14,11,1, 11.9,1,1, 5.310, 10510.193, 212.849, 52619.436 23/02/16,15:13:10,15,11,1, 11.9,1,1, 5.310, 10512.592, 213.557, 52628.162 23/02/16,15:13:10,16,11,1, 11.9,1,1, 5.310, 10514.090, 212.781, 52622.364 23/02/16,15:13:10,17,11,1, 11.9,1,1, 5.310, 10509.476, 212.870, 52621.376 23/02/16,15:13:10,18,11,1, 11.9,1,1, 5.310, 10514.024, 213.338, 52627.892 23/02/16,15:13:10,19,11,1, 11.9,1,1, 5.310, 10511.632, 212.620, 52619.196 23/02/16,15:13:11,00,11,1, 11.9,1,1, 5.315, 10511.631, 212.620, 52619.196 23/02/16,15:13:11,01,11,1, 11.9,1,1, 5.315, 10509.402, 212.972, 52621.415 23/02/16,15:13:11,02,11,1, 11.9,1,1, 5.315, 10513.989, 213.449, 52628.485 23/02/16,15:13:11,03,11,1, 11.9,1,1, 5.315, 10511.728, 212.685, 52619.479 23/02/16,15:13:11,04,11,1, 11.9,1,1, 5.315, 10509.890, 213.427, 52624.945 23/02/16,15:13:11,05,11,1, 11.9,1,1, 5.315, 10514.709, 213.414, 52626.541 23/02/16,15:13:11,06,11,1, 11.9,1,1, 5.315, 10510.171, 212.964, 52619.545 23/02/16,15:13:11,07,11,1, 11.9,1,1, 5.315, 10512.403, 213.717, 52628.358 23/02/16,15:13:11,08,11,1, 11.9,1,1, 5.315, 10514.274, 212.961, 52623.040 23/02/16,15:13:11,09,11,1, 11.9,1,1, 5.315, 10509.457, 213.012, 52621.515 23/02/16,15:13:11,10,11,1, 11.9,1,1, 5.315, 10513.969, 213.457, 52628.423 23/02/16,15:13:11,11,11,1, 11.9,1,1, 5.315, 10511.750, 212.733, 52619.588 23/02/16,15:13:11,12,11,1, 11.9,1,1, 5.315, 10509.911, 213.405, 52624.908 23/02/16,15:13:11,13,11,1, 11.9,1,1, 5.315, 10514.730, 213.433, 52626.563 23/02/16,15:13:11,14,11,1, 11.9,1,1, 5.315, 10510.209, 212.926, 52619.571 23/02/16,15:13:11,15,11,1, 11.9,1,1, 5.315, 10512.387, 213.674, 52628.405 23/02/16,15:13:11,16,11,1, 11.9,1,1, 5.315, 10514.240, 212.960, 52623.105 23/02/16,15:13:11,17,11,1, 11.9,1,1, 5.315, 10509.435, 212.984, 52621.453 23/02/16,15:13:11,18,11,1, 11.9,1,1, 5.315, 10513.935, 213.464, 52628.533 23/02/16,15:13:11,19,11,1, 11.9,1,1, 5.315, 10511.784, 212.752, 52619.647 23/02/16,15:13:12,00,11,1, 11.9,1,1, 5.310, 10511.781, 212.752, 52619.647 23/02/16,15:13:12,01,11,1, 11.9,1,1, 5.310, 10509.650, 213.142, 52622.234 23/02/16,15:13:12,02,11,1, 11.9,1,1, 5.310, 10513.835, 213.485, 52628.354 23/02/16,15:13:12,03,11,1, 11.9,1,1, 5.310, 10511.634, 212.802, 52620.206 23/02/16,15:13:12,04,11,1, 11.9,1,1, 5.310, 10510.019, 213.544, 52625.308 23/02/16,15:13:12,05,11,1, 11.9,1,1, 5.310, 10514.332, 213.436, 52626.475 23/02/16,15:13:12,06,11,1, 11.9,1,1, 5.310, 10510.141, 213.048, 52620.295 23/02/16,15:13:12,07,11,1, 11.9,1,1, 5.310, 10512.345, 213.736, 52628.485 23/02/16,15:13:12,08,11,1, 11.9,1,1, 5.310, 10513.945, 213.096, 52623.434 23/02/16,15:13:12,09,11,1, 11.9,1,1, 5.310, 10509.637, 213.149, 52622.324 23/02/16,15:13:12,10,11,1, 11.9,1,1, 5.310, 10513.778, 213.515, 52628.439 23/02/16,15:13:12,11,11,1, 11.9,1,1, 5.310, 10511.639, 212.814, 52620.267 23/02/16,15:13:12,12,11,1, 11.9,1,1, 5.310, 10510.042, 213.560, 52625.310 23/02/16,15:13:12,13,11,1, 11.9,1,1, 5.310, 10514.309, 213.410, 52626.407 23/02/16,15:13:12,14,11,1, 11.9,1,1, 5.310, 10510.128, 213.083, 52620.337 23/02/16,15:13:12,15,11,1, 11.9,1,1, 5.310, 10512.311, 213.741, 52628.545 23/02/16,15:13:12,16,11,1, 11.9,1,1, 5.310, 10513.953, 213.075, 52623.406 23/02/16,15:13:12,17,11,1, 11.9,1,1, 5.310, 10509.636, 213.160, 52622.277 23/02/16,15:13:12,18,11,1, 11.9,1,1, 5.310, 10513.748, 213.503, 52628.474 23/02/16,15:13:12,19,11,1, 11.9,1,1, 5.310, 10511.625, 212.842, 52620.343 23/02/16,15:13:13,00,11,1, 11.9,1,1, 5.314, 10511.622, 212.842, 52620.343 23/02/16,15:13:13,01,11,1, 11.9,1,1, 5.314, 10509.550, 213.217, 52622.417 23/02/16,15:13:13,02,11,1, 11.9,1,1, 5.314, 10513.541, 213.578, 52628.770 23/02/16,15:13:13,03,11,1, 11.9,1,1, 5.314, 10511.658, 212.903, 52620.766 23/02/16,15:13:13,04,11,1, 11.9,1,1, 5.314, 10509.748, 213.538, 52625.255 23/02/16,15:13:13,05,11,1, 11.9,1,1, 5.314, 10514.045, 213.510, 52626.871 23/02/16,15:13:13,06,11,1, 11.9,1,1, 5.314, 10510.034, 213.160, 52620.579 23/02/16,15:13:13,07,11,1, 11.9,1,1, 5.314, 10511.958, 213.798, 52628.604 23/02/16,15:13:13,08,11,1, 11.9,1,1, 5.314, 10513.823, 213.204, 52624.144 23/02/16,15:13:13,09,11,1, 11.9,1,1, 5.314, 10509.520, 213.185, 52622.418 23/02/16,15:13:13,10,11,1, 11.9,1,1, 5.314, 10513.482, 213.537, 52628.846 23/02/16,15:13:13,11,11,1, 11.9,1,1, 5.314, 10511.634, 212.878, 52620.773 23/02/16,15:13:13,12,11,1, 11.9,1,1, 5.314, 10509.692, 213.555, 52625.355 23/02/16,15:13:13,13,11,1, 11.9,1,1, 5.314, 10514.038, 213.514, 52626.980 23/02/16,15:13:13,14,11,1, 11.9,1,1, 5.314, 10510.019, 213.175, 52620.616 23/02/16,15:13:13,15,11,1, 11.9,1,1, 5.314, 10511.895, 213.840, 52628.605 23/02/16,15:13:13,16,11,1, 11.9,1,1, 5.314, 10513.832, 213.172, 52624.190 23/02/16,15:13:13,17,11,1, 11.9,1,1, 5.314, 10509.454, 213.243, 52622.430 23/02/16,15:13:13,18,11,1, 11.9,1,1, 5.314, 10513.480, 213.550, 52628.851 23/02/16,15:13:13,19,11,1, 11.9,1,1, 5.314, 10511.605, 212.894, 52620.815 23/02/16,15:13:14,00,11,1, 11.8,1,1, 5.314, 10511.597, 212.894, 52620.815 23/02/16,15:13:14,01,11,1, 11.8,1,1, 5.314, 10510.067, 213.340, 52623.389 23/02/16,15:13:14,02,11,1, 11.8,1,1, 5.314, 10512.602, 213.421, 52627.819 23/02/16,15:13:14,03,11,1, 11.8,1,1, 5.314, 10511.669, 213.110, 52622.441 23/02/16,15:13:14,04,11,1, 11.8,1,1, 5.314, 10509.770, 213.480, 52624.949 23/02/16,15:13:14,05,11,1, 11.8,1,1, 5.314, 10513.034, 213.487, 52626.840 23/02/16,15:13:14,06,11,1, 11.8,1,1, 5.314, 10510.339, 213.350, 52622.076 23/02/16,15:13:14,07,11,1, 11.8,1,1, 5.314, 10511.365, 213.696, 52627.666 23/02/16,15:13:14,08,11,1, 11.8,1,1, 5.314, 10513.127, 213.388, 52625.071 23/02/16,15:13:14,09,11,1, 11.8,1,1, 5.314, 10509.951, 213.337, 52623.269 23/02/16,15:13:14,10,11,1, 11.8,1,1, 5.314, 10512.546, 213.419, 52627.962 23/02/16,15:13:14,11,11,1, 11.8,1,1, 5.314, 10511.585, 213.162, 52622.461 23/02/16,15:13:14,12,11,1, 11.8,1,1, 5.314, 10509.781, 213.441, 52624.994 23/02/16,15:13:14,13,11,1, 11.8,1,1, 5.314, 10512.989, 213.467, 52626.893 23/02/16,15:13:14,14,11,1, 11.8,1,1, 5.314, 10510.321, 213.381, 52622.123 23/02/16,15:13:14,15,11,1, 11.8,1,1, 5.314, 10511.306, 213.699, 52627.588 23/02/16,15:13:14,16,11,1, 11.8,1,1, 5.314, 10513.165, 213.340, 52625.094 23/02/16,15:13:14,17,11,1, 11.8,1,1, 5.314, 10509.937, 213.342, 52623.263 23/02/16,15:13:14,18,11,1, 11.8,1,1, 5.314, 10512.527, 213.454, 52628.040 23/02/16,15:13:14,19,11,1, 11.8,1,1, 5.314, 10511.563, 213.133, 52622.554 23/02/16,15:13:15,00,11,1, 11.9,1,1, 5.318, 10511.556, 213.133, 52622.554 23/02/16,15:13:15,01,11,1, 11.9,1,1, 5.318, 10509.683, 213.372, 52623.497 23/02/16,15:13:15,02,11,1, 11.9,1,1, 5.318, 10512.213, 213.524, 52628.359 23/02/16,15:13:15,03,11,1, 11.9,1,1, 5.318, 10511.424, 213.189, 52622.943 23/02/16,15:13:15,04,11,1, 11.9,1,1, 5.318, 10509.379, 213.499, 52625.086 23/02/16,15:13:15,05,11,1, 11.9,1,1, 5.318, 10512.557, 213.530, 52627.297 23/02/16,15:13:15,06,11,1, 11.9,1,1, 5.318, 10510.060, 213.420, 52622.333 23/02/16,15:13:15,07,11,1, 11.9,1,1, 5.318, 10510.848, 213.733, 52627.818 23/02/16,15:13:15,08,11,1, 11.9,1,1, 5.318, 10512.827, 213.453, 52625.614 23/02/16,15:13:15,09,11,1, 11.9,1,1, 5.318, 10509.656, 213.416, 52623.537 23/02/16,15:13:15,10,11,1, 11.9,1,1, 5.318, 10512.173, 213.508, 52628.417 23/02/16,15:13:15,11,11,1, 11.9,1,1, 5.318, 10511.383, 213.179, 52622.962 23/02/16,15:13:15,12,11,1, 11.9,1,1, 5.318, 10509.357, 213.495, 52625.166 23/02/16,15:13:15,13,11,1, 11.9,1,1, 5.318, 10512.523, 213.526, 52627.275 23/02/16,15:13:15,14,11,1, 11.9,1,1, 5.318, 10510.057, 213.447, 52622.361 23/02/16,15:13:15,15,11,1, 11.9,1,1, 5.318, 10510.750, 213.767, 52627.799 23/02/16,15:13:15,16,11,1, 11.9,1,1, 5.318, 10512.804, 213.450, 52625.662 23/02/16,15:13:15,17,11,1, 11.9,1,1, 5.318, 10509.590, 213.389, 52623.494 23/02/16,15:13:15,18,11,1, 11.9,1,1, 5.318, 10512.090, 213.520, 52628.445 23/02/16,15:13:15,19,11,1, 11.9,1,1, 5.318, 10511.347, 213.165, 52623.002 23/02/16,15:13:16,00,10,1, 11.9,1,1, 5.314, 10511.347, 213.165, 52623.002 23/02/16,15:13:16,01,10,1, 11.9,1,1, 5.314, 10509.393, 213.442, 52623.823 23/02/16,15:13:16,02,10,1, 11.9,1,1, 5.314, 10511.804, 213.547, 52628.744 23/02/16,15:13:16,03,10,1, 11.9,1,1, 5.314, 10511.283, 213.208, 52623.485 23/02/16,15:13:16,04,10,1, 11.9,1,1, 5.314, 10508.952, 213.490, 52625.312 23/02/16,15:13:16,05,10,1, 11.9,1,1, 5.314, 10512.220, 213.571, 52627.754 23/02/16,15:13:16,06,10,1, 11.9,1,1, 5.314, 10509.757, 213.436, 52622.580 23/02/16,15:13:16,07,10,1, 11.9,1,1, 5.314, 10510.333, 213.811, 52628.013 23/02/16,15:13:16,08,10,1, 11.9,1,1, 5.314, 10512.549, 213.518, 52626.169 23/02/16,15:13:16,09,10,1, 11.9,1,1, 5.314, 10509.352, 213.456, 52623.710 23/02/16,15:13:16,10,10,1, 11.9,1,1, 5.314, 10511.792, 213.550, 52628.882 23/02/16,15:13:16,11,10,1, 11.9,1,1, 5.314, 10511.217, 213.186, 52623.518 23/02/16,15:13:16,12,10,1, 11.9,1,1, 5.314, 10508.970, 213.482, 52625.306 23/02/16,15:13:16,13,10,1, 11.9,1,1, 5.314, 10512.169, 213.599, 52627.796 23/02/16,15:13:16,14,10,1, 11.9,1,1, 5.314, 10509.717, 213.433, 52622.633 23/02/16,15:13:16,15,10,1, 11.9,1,1, 5.314, 10510.243, 213.791, 52628.021 23/02/16,15:13:16,16,10,1, 11.9,1,1, 5.314, 10512.511, 213.473, 52626.231 23/02/16,15:13:16,17,10,1, 11.9,1,1, 5.314, 10509.302, 213.418, 52623.755 23/02/16,15:13:16,18,10,1, 11.9,1,1, 5.314, 10511.720, 213.609, 52628.923 23/02/16,15:13:16,19,10,1, 11.9,1,1, 5.314, 10511.199, 213.241, 52623.541 23/02/16,15:13:17,00,09,1, 11.9,1,1, 5.314, 10511.197, 213.241, 52623.541 23/02/16,15:13:17,01,09,1, 11.9,1,1, 5.314, 10508.522, 213.396, 52623.284 23/02/16,15:13:17,02,09,1, 11.9,1,1, 5.314, 10511.826, 213.803, 52630.305 23/02/16,15:13:17,03,09,1, 11.9,1,1, 5.314, 10511.123, 213.108, 52623.130 23/02/16,15:13:17,04,09,1, 11.9,1,1, 5.314, 10508.175, 213.509, 52625.557 23/02/16,15:13:17,05,09,1, 11.9,1,1, 5.314, 10512.485, 213.670, 52628.952 23/02/16,15:13:17,06,09,1, 11.9,1,1, 5.314, 10509.089, 213.253, 52621.826 23/02/16,15:13:17,07,09,1, 11.9,1,1, 5.314, 10509.849, 213.988, 52629.088 23/02/16,15:13:17,08,09,1, 11.9,1,1, 5.314, 10512.724, 213.554, 52626.623 23/02/16,15:13:17,09,09,1, 11.9,1,1, 5.314, 10508.492, 213.396, 52623.324 23/02/16,15:13:17,10,09,1, 11.9,1,1, 5.314, 10511.817, 213.793, 52630.375 23/02/16,15:13:17,11,09,1, 11.9,1,1, 5.314, 10511.106, 213.099, 52623.182 23/02/16,15:13:17,12,09,1, 11.9,1,1, 5.314, 10508.136, 213.562, 52625.586 23/02/16,15:13:17,13,09,1, 11.9,1,1, 5.314, 10512.482, 213.690, 52629.001 23/02/16,15:13:17,14,09,1, 11.9,1,1, 5.314, 10509.059, 213.221, 52621.825 23/02/16,15:13:17,15,09,1, 11.9,1,1, 5.314, 10509.775, 213.960, 52629.122 23/02/16,15:13:17,16,09,1, 11.9,1,1, 5.314, 10512.710, 213.489, 52626.673 23/02/16,15:13:17,17,09,1, 11.9,1,1, 5.314, 10508.400, 213.371, 52623.283 23/02/16,15:13:17,18,09,1, 11.9,1,1, 5.314, 10511.756, 213.752, 52630.457 23/02/16,15:13:17,19,09,1, 11.9,1,1, 5.314, 10511.106, 213.063, 52623.307 23/02/16,15:13:18,00,09,1, 11.9,1,1, 5.311, 10511.105, 213.063, 52623.307 23/02/16,15:13:18,01,09,1, 11.9,1,1, 5.311, 10508.284, 213.447, 52623.656 23/02/16,15:13:18,02,09,1, 11.9,1,1, 5.311, 10511.497, 213.808, 52630.591 23/02/16,15:13:18,03,09,1, 11.9,1,1, 5.311, 10511.028, 213.122, 52623.656 23/02/16,15:13:18,04,09,1, 11.9,1,1, 5.311, 10507.880, 213.543, 52625.740 23/02/16,15:13:18,05,09,1, 11.9,1,1, 5.311, 10512.190, 213.675, 52629.346 23/02/16,15:13:18,06,09,1, 11.9,1,1, 5.311, 10508.887, 213.282, 52622.073 23/02/16,15:13:18,07,09,1, 11.9,1,1, 5.311, 10509.431, 213.956, 52629.173 23/02/16,15:13:18,08,09,1, 11.9,1,1, 5.311, 10512.477, 213.532, 52627.111 23/02/16,15:13:18,09,09,1, 11.9,1,1, 5.311, 10508.229, 213.400, 52623.586 23/02/16,15:13:18,10,09,1, 11.9,1,1, 5.311, 10511.408, 213.859, 52630.657 23/02/16,15:13:18,11,09,1, 11.9,1,1, 5.311, 10510.922, 213.128, 52623.700 23/02/16,15:13:18,12,09,1, 11.9,1,1, 5.311, 10507.895, 213.566, 52625.766 23/02/16,15:13:18,13,09,1, 11.9,1,1, 5.311, 10512.146, 213.705, 52629.365 23/02/16,15:13:18,14,09,1, 11.9,1,1, 5.311, 10508.848, 213.241, 52622.208 23/02/16,15:13:18,15,09,1, 11.9,1,1, 5.311, 10509.362, 213.972, 52629.152 23/02/16,15:13:18,16,09,1, 11.9,1,1, 5.311, 10512.449, 213.539, 52627.129 23/02/16,15:13:18,17,09,1, 11.9,1,1, 5.311, 10508.171, 213.379, 52623.549 23/02/16,15:13:18,18,09,1, 11.9,1,1, 5.311, 10511.445, 213.815, 52630.741 23/02/16,15:13:18,19,09,1, 11.9,1,1, 5.311, 10510.958, 213.112, 52623.797 23/02/16,15:13:19,00,09,1, 11.9,1,1, 5.313, 10510.955, 213.112, 52623.797 23/02/16,15:13:19,01,09,1, 11.9,1,1, 5.313, 10508.030, 213.375, 52623.756 23/02/16,15:13:19,02,09,1, 11.9,1,1, 5.313, 10511.216, 213.774, 52631.034 23/02/16,15:13:19,03,09,1, 11.9,1,1, 5.313, 10510.846, 213.087, 52624.068 23/02/16,15:13:19,04,09,1, 11.9,1,1, 5.313, 10507.658, 213.499, 52625.993 23/02/16,15:13:19,05,09,1, 11.9,1,1, 5.313, 10511.938, 213.658, 52629.675 23/02/16,15:13:19,06,09,1, 11.9,1,1, 5.313, 10508.736, 213.201, 52622.434 23/02/16,15:13:19,07,09,1, 11.9,1,1, 5.313, 10509.102, 213.925, 52629.382 23/02/16,15:13:19,08,09,1, 11.9,1,1, 5.313, 10512.281, 213.512, 52627.459 23/02/16,15:13:19,09,09,1, 11.9,1,1, 5.313, 10508.028, 213.351, 52623.768 23/02/16,15:13:19,10,09,1, 11.9,1,1, 5.313, 10511.245, 213.772, 52631.018 23/02/16,15:13:19,11,09,1, 11.9,1,1, 5.313, 10510.836, 213.060, 52624.095 23/02/16,15:13:19,12,09,1, 11.9,1,1, 5.313, 10507.658, 213.463, 52626.032 23/02/16,15:13:19,13,09,1, 11.9,1,1, 5.313, 10511.947, 213.655, 52629.747 23/02/16,15:13:19,14,09,1, 11.9,1,1, 5.313, 10508.717, 213.229, 52622.521 23/02/16,15:13:19,15,09,1, 11.9,1,1, 5.313, 10509.080, 213.912, 52629.412 23/02/16,15:13:19,16,09,1, 11.9,1,1, 5.313, 10512.253, 213.517, 52627.476 23/02/16,15:13:19,17,09,1, 11.9,1,1, 5.313, 10507.973, 213.329, 52623.809 23/02/16,15:13:19,18,09,1, 11.9,1,1, 5.313, 10511.191, 213.751, 52631.020 23/02/16,15:13:19,19,09,1, 11.9,1,1, 5.313, 10510.797, 213.064, 52624.112 23/02/16,15:13:20,00,09,1, 11.9,1,1, 5.313, 10510.796, 213.064, 52624.112 23/02/16,15:13:20,01,09,1, 11.9,1,1, 5.313, 10507.862, 213.371, 52624.142 23/02/16,15:13:20,02,09,1, 11.9,1,1, 5.313, 10511.086, 213.764, 52631.143 23/02/16,15:13:20,03,09,1, 11.9,1,1, 5.313, 10510.654, 213.032, 52624.300 23/02/16,15:13:20,04,09,1, 11.9,1,1, 5.313, 10507.503, 213.421, 52626.217 23/02/16,15:13:20,05,09,1, 11.9,1,1, 5.313, 10511.800, 213.629, 52630.055 23/02/16,15:13:20,06,09,1, 11.9,1,1, 5.313, 10508.576, 213.216, 52622.692 23/02/16,15:13:20,07,09,1, 11.9,1,1, 5.313, 10508.897, 213.872, 52629.709 23/02/16,15:13:20,08,09,1, 11.9,1,1, 5.313, 10512.092, 213.511, 52627.768 23/02/16,15:13:20,09,09,1, 11.9,1,1, 5.313, 10507.773, 213.326, 52624.077 23/02/16,15:13:20,10,09,1, 11.9,1,1, 5.313, 10511.053, 213.751, 52631.268 23/02/16,15:13:20,11,09,1, 11.9,1,1, 5.313, 10510.570, 213.094, 52624.403 23/02/16,15:13:20,12,09,1, 11.9,1,1, 5.313, 10507.512, 213.432, 52626.306 23/02/16,15:13:20,13,09,1, 11.9,1,1, 5.313, 10511.761, 213.625, 52629.977 23/02/16,15:13:20,14,09,1, 11.9,1,1, 5.313, 10508.536, 213.218, 52622.830 23/02/16,15:13:20,15,09,1, 11.9,1,1, 5.313, 10508.947, 213.901, 52629.700 23/02/16,15:13:20,16,09,1, 11.9,1,1, 5.313, 10512.095, 213.531, 52627.814 23/02/16,15:13:20,17,09,1, 11.9,1,1, 5.313, 10507.835, 213.336, 52624.063 23/02/16,15:13:20,18,09,1, 11.9,1,1, 5.313, 10510.948, 213.603, 52630.169 23/02/16,15:13:20,19,09,1, 11.9,1,1, 5.313, 10510.513, 213.151, 52625.068 23/02/16,15:13:21,00,09,1, 11.8,1,1, 5.318, 10510.513, 213.151, 52625.068 23/02/16,15:13:21,01,09,1, 11.8,1,1, 5.318, 10508.238, 213.461, 52625.016 23/02/16,15:13:21,02,09,1, 11.8,1,1, 5.318, 10510.650, 213.640, 52630.454 23/02/16,15:13:21,03,09,1, 11.8,1,1, 5.318, 10510.363, 213.231, 52625.221 23/02/16,15:13:21,04,09,1, 11.8,1,1, 5.318, 10507.845, 213.493, 52626.574 23/02/16,15:13:21,05,09,1, 11.8,1,1, 5.318, 10511.039, 213.603, 52629.430 23/02/16,15:13:21,06,09,1, 11.8,1,1, 5.318, 10508.702, 213.438, 52624.078 23/02/16,15:13:21,07,09,1, 11.8,1,1, 5.318, 10508.988, 213.831, 52629.234 23/02/16,15:13:21,08,09,1, 11.8,1,1, 5.318, 10511.490, 213.586, 52627.983 23/02/16,15:13:21,09,09,1, 11.8,1,1, 5.318, 10508.287, 213.471, 52625.117 23/02/16,15:13:21,10,09,1, 11.8,1,1, 5.318, 10510.627, 213.665, 52630.452 23/02/16,15:13:21,11,09,1, 11.8,1,1, 5.318, 10510.316, 213.246, 52625.274 23/02/16,15:13:21,12,09,1, 11.8,1,1, 5.318, 10507.827, 213.510, 52626.688 23/02/16,15:13:21,13,09,1, 11.8,1,1, 5.318, 10511.089, 213.599, 52629.455 23/02/16,15:13:21,14,09,1, 11.8,1,1, 5.318, 10508.703, 213.427, 52624.088 23/02/16,15:13:21,15,09,1, 11.8,1,1, 5.318, 10508.973, 213.846, 52629.341 23/02/16,15:13:21,16,09,1, 11.8,1,1, 5.318, 10511.416, 213.619, 52627.907 23/02/16,15:13:21,17,09,1, 11.8,1,1, 5.318, 10508.266, 213.518, 52625.177 23/02/16,15:13:21,18,09,1, 11.8,1,1, 5.318, 10510.639, 213.655, 52630.536 23/02/16,15:13:21,19,09,1, 11.8,1,1, 5.318, 10510.304, 213.220, 52625.293 23/02/16,15:13:22,00,08,1, 11.8,1,1, 5.313, 10510.296, 213.220, 52625.293 23/02/16,15:13:22,01,08,1, 11.8,1,1, 5.313, 10508.821, 213.767, 52626.338 23/02/16,15:13:22,02,08,1, 11.8,1,1, 5.313, 10510.173, 213.633, 52629.493 23/02/16,15:13:22,03,08,1, 11.8,1,1, 5.313, 10510.096, 213.533, 52626.254 23/02/16,15:13:22,04,08,1, 11.8,1,1, 5.313, 10508.234, 213.671, 52626.885 23/02/16,15:13:22,05,08,1, 11.8,1,1, 5.313, 10510.401, 213.697, 52628.990 23/02/16,15:13:22,06,08,1, 11.8,1,1, 5.313, 10508.958, 213.782, 52625.465 23/02/16,15:13:22,07,08,1, 11.8,1,1, 5.313, 10509.079, 213.878, 52628.898 23/02/16,15:13:22,08,08,1, 11.8,1,1, 5.313, 10510.945, 213.783, 52628.223 23/02/16,15:13:22,09,08,1, 11.8,1,1, 5.313, 10508.793, 213.758, 52626.246 23/02/16,15:13:22,10,08,1, 11.8,1,1, 5.313, 10510.198, 213.646, 52629.615 23/02/16,15:13:22,11,08,1, 11.8,1,1, 5.313, 10510.057, 213.598, 52626.290 23/02/16,15:13:22,12,08,1, 11.8,1,1, 5.313, 10508.268, 213.663, 52627.025 23/02/16,15:13:22,13,08,1, 11.8,1,1, 5.313, 10510.386, 213.707, 52628.967 23/02/16,15:13:22,14,08,1, 11.8,1,1, 5.313, 10508.975, 213.867, 52625.635 23/02/16,15:13:22,15,08,1, 11.8,1,1, 5.313, 10509.126, 213.944, 52628.926 23/02/16,15:13:22,16,08,1, 11.8,1,1, 5.313, 10510.856, 213.805, 52628.203 23/02/16,15:13:22,17,08,1, 11.8,1,1, 5.313, 10508.820, 213.783, 52626.304 23/02/16,15:13:22,18,08,1, 11.8,1,1, 5.313, 10510.209, 213.693, 52629.685 23/02/16,15:13:22,19,08,1, 11.8,1,1, 5.313, 10510.035, 213.583, 52626.338 23/02/16,15:13:23,00,10,1, 11.9,1,1, 5.316, 10510.029, 213.583, 52626.338 23/02/16,15:13:23,01,10,1, 11.9,1,1, 5.316, 10508.734, 213.988, 52626.642 23/02/16,15:13:23,02,10,1, 11.9,1,1, 5.316, 10510.196, 213.849, 52629.893 23/02/16,15:13:23,03,10,1, 11.9,1,1, 5.316, 10509.899, 213.810, 52626.436 23/02/16,15:13:23,04,10,1, 11.9,1,1, 5.316, 10508.218, 213.905, 52627.375 23/02/16,15:13:23,05,10,1, 11.9,1,1, 5.316, 10510.359, 213.917, 52629.256 23/02/16,15:13:23,06,10,1, 11.9,1,1, 5.316, 10508.968, 214.006, 52625.953 23/02/16,15:13:23,07,10,1, 11.9,1,1, 5.316, 10509.230, 214.113, 52629.376 23/02/16,15:13:23,08,10,1, 11.9,1,1, 5.316, 10510.842, 214.007, 52628.427 23/02/16,15:13:23,09,10,1, 11.9,1,1, 5.316, 10508.730, 213.946, 52626.647 23/02/16,15:13:23,10,10,1, 11.9,1,1, 5.316, 10510.186, 213.925, 52629.964 23/02/16,15:13:23,11,10,1, 11.9,1,1, 5.316, 10509.877, 213.815, 52626.476 23/02/16,15:13:23,12,10,1, 11.9,1,1, 5.316, 10508.204, 213.921, 52627.478 23/02/16,15:13:23,13,10,1, 11.9,1,1, 5.316, 10510.411, 213.947, 52629.263 23/02/16,15:13:23,14,10,1, 11.9,1,1, 5.316, 10508.906, 214.046, 52626.032 23/02/16,15:13:23,15,10,1, 11.9,1,1, 5.316, 10509.187, 214.112, 52629.363 23/02/16,15:13:23,16,10,1, 11.9,1,1, 5.316, 10510.796, 213.995, 52628.400 23/02/16,15:13:23,17,10,1, 11.9,1,1, 5.316, 10508.702, 213.994, 52626.706 23/02/16,15:13:23,18,10,1, 11.9,1,1, 5.316, 10510.136, 213.901, 52629.815 23/02/16,15:13:23,19,10,1, 11.9,1,1, 5.316, 10509.892, 213.828, 52626.483 23/02/16,15:13:24,00,10,1, 11.9,1,1, 5.311, 10509.887, 213.828, 52626.483 23/02/16,15:13:24,01,10,1, 11.9,1,1, 5.311, 10508.709, 214.160, 52627.016 23/02/16,15:13:24,02,10,1, 11.9,1,1, 5.311, 10510.209, 214.044, 52630.046 23/02/16,15:13:24,03,10,1, 11.9,1,1, 5.311, 10509.755, 214.063, 52626.592 23/02/16,15:13:24,04,10,1, 11.9,1,1, 5.311, 10508.246, 214.199, 52627.877 23/02/16,15:13:24,05,10,1, 11.9,1,1, 5.311, 10510.442, 214.251, 52629.473 23/02/16,15:13:24,06,10,1, 11.9,1,1, 5.311, 10508.909, 214.288, 52626.365 23/02/16,15:13:24,07,10,1, 11.9,1,1, 5.311, 10509.369, 214.328, 52629.865 23/02/16,15:13:24,08,10,1, 11.9,1,1, 5.311, 10510.786, 214.230, 52628.603 23/02/16,15:13:24,09,10,1, 11.9,1,1, 5.311, 10508.653, 214.208, 52627.033 23/02/16,15:13:24,10,10,1, 11.9,1,1, 5.311, 10510.158, 214.076, 52630.068 23/02/16,15:13:24,11,10,1, 11.9,1,1, 5.311, 10509.709, 214.059, 52626.568 23/02/16,15:13:24,12,10,1, 11.9,1,1, 5.311, 10508.307, 214.201, 52627.988 23/02/16,15:13:24,13,10,1, 11.9,1,1, 5.311, 10510.456, 214.243, 52629.441 23/02/16,15:13:24,14,10,1, 11.9,1,1, 5.311, 10508.918, 214.352, 52626.408 23/02/16,15:13:24,15,10,1, 11.9,1,1, 5.311, 10509.427, 214.354, 52629.971 23/02/16,15:13:24,16,10,1, 11.9,1,1, 5.311, 10510.824, 214.251, 52628.519 23/02/16,15:13:24,17,10,1, 11.9,1,1, 5.311, 10508.684, 214.191, 52627.031 23/02/16,15:13:24,18,10,1, 11.9,1,1, 5.311, 10510.223, 214.118, 52630.141 23/02/16,15:13:24,19,10,1, 11.9,1,1, 5.311, 10509.692, 214.091, 52626.620 23/02/16,15:13:25,00,10,1, 11.9,1,1, 5.315, 10509.686, 214.091, 52626.620 23/02/16,15:13:25,01,10,1, 11.9,1,1, 5.315, 10508.861, 214.418, 52627.939 23/02/16,15:13:25,02,10,1, 11.9,1,1, 5.315, 10510.317, 214.145, 52629.838 23/02/16,15:13:25,03,10,1, 11.9,1,1, 5.315, 10509.330, 214.284, 52626.735 23/02/16,15:13:25,04,10,1, 11.9,1,1, 5.315, 10508.704, 214.462, 52628.908 23/02/16,15:13:25,05,10,1, 11.9,1,1, 5.315, 10510.371, 214.300, 52629.037 23/02/16,15:13:25,06,10,1, 11.9,1,1, 5.315, 10508.928, 214.589, 52627.206 23/02/16,15:13:25,07,10,1, 11.9,1,1, 5.315, 10509.932, 214.469, 52630.284 23/02/16,15:13:25,08,10,1, 11.9,1,1, 5.315, 10510.521, 214.284, 52628.252 23/02/16,15:13:25,09,10,1, 11.9,1,1, 5.315, 10508.884, 214.385, 52628.016 23/02/16,15:13:25,10,10,1, 11.9,1,1, 5.315, 10510.304, 214.203, 52629.841 23/02/16,15:13:25,11,10,1, 11.9,1,1, 5.315, 10509.326, 214.298, 52626.786 23/02/16,15:13:25,12,10,1, 11.9,1,1, 5.315, 10508.732, 214.442, 52628.908 23/02/16,15:13:25,13,10,1, 11.9,1,1, 5.315, 10510.368, 214.326, 52629.030 23/02/16,15:13:25,14,10,1, 11.9,1,1, 5.315, 10508.885, 214.564, 52627.257 23/02/16,15:13:25,15,10,1, 11.9,1,1, 5.315, 10509.940, 214.466, 52630.267 23/02/16,15:13:25,16,10,1, 11.9,1,1, 5.315, 10510.481, 214.289, 52628.170 23/02/16,15:13:25,17,10,1, 11.9,1,1, 5.315, 10508.922, 214.408, 52628.081 23/02/16,15:13:25,18,10,1, 11.9,1,1, 5.315, 10510.352, 214.165, 52629.845 23/02/16,15:13:25,19,10,1, 11.9,1,1, 5.315, 10509.307, 214.256, 52626.790 23/02/16,15:13:26,00,10,1, 11.9,1,1, 5.310, 10509.303, 214.256, 52626.790 23/02/16,15:13:26,01,10,1, 11.9,1,1, 5.310, 10509.052, 214.300, 52627.518 23/02/16,15:13:26,02,10,1, 11.9,1,1, 5.310, 10509.837, 214.233, 52629.819 23/02/16,15:13:26,03,10,1, 11.9,1,1, 5.310, 10509.807, 214.443, 52627.727 23/02/16,15:13:26,04,10,1, 11.9,1,1, 5.310, 10508.592, 214.366, 52628.262 23/02/16,15:13:26,05,10,1, 11.9,1,1, 5.310, 10510.383, 214.499, 52629.936 23/02/16,15:13:26,06,10,1, 11.9,1,1, 5.310, 10509.494, 214.638, 52627.698 23/02/16,15:13:26,07,10,1, 11.9,1,1, 5.310, 10509.572, 214.340, 52629.802 23/02/16,15:13:26,08,10,1, 11.9,1,1, 5.310, 10510.545, 214.346, 52628.526 23/02/16,15:13:26,09,10,1, 11.9,1,1, 5.310, 10509.340, 214.369, 52628.147 23/02/16,15:13:26,10,10,1, 11.9,1,1, 5.310, 10509.777, 214.137, 52629.275 23/02/16,15:13:26,11,10,1, 11.9,1,1, 5.310, 10509.539, 214.503, 52627.928 23/02/16,15:13:26,12,10,1, 11.9,1,1, 5.310, 10509.000, 214.406, 52628.651 23/02/16,15:13:26,13,10,1, 11.9,1,1, 5.310, 10510.100, 214.437, 52629.291 23/02/16,15:13:26,14,10,1, 11.9,1,1, 5.310, 10509.531, 214.677, 52628.276 23/02/16,15:13:26,15,10,1, 11.9,1,1, 5.310, 10509.786, 214.322, 52629.635 23/02/16,15:13:26,16,10,1, 11.9,1,1, 5.310, 10510.367, 214.368, 52628.884 23/02/16,15:13:26,17,10,1, 11.9,1,1, 5.310, 10509.220, 214.369, 52628.299 23/02/16,15:13:26,18,10,1, 11.9,1,1, 5.310, 10509.826, 214.099, 52629.312 23/02/16,15:13:26,19,10,1, 11.9,1,1, 5.310, 10509.582, 214.505, 52627.882 23/02/16,15:13:27,00,10,1, 11.9,1,1, 5.315, 10509.578, 214.505, 52627.882 23/02/16,15:13:27,01,10,1, 11.9,1,1, 5.315, 10509.162, 214.385, 52628.443 23/02/16,15:13:27,02,10,1, 11.9,1,1, 5.315, 10509.782, 214.159, 52629.516 23/02/16,15:13:27,03,10,1, 11.9,1,1, 5.315, 10509.429, 214.552, 52628.045 23/02/16,15:13:27,04,10,1, 11.9,1,1, 5.315, 10509.066, 214.478, 52629.097 23/02/16,15:13:27,05,10,1, 11.9,1,1, 5.315, 10510.207, 214.495, 52629.573 23/02/16,15:13:27,06,10,1, 11.9,1,1, 5.315, 10509.577, 214.690, 52628.565 23/02/16,15:13:27,07,10,1, 11.9,1,1, 5.315, 10509.886, 214.267, 52629.909 23/02/16,15:13:27,08,10,1, 11.9,1,1, 5.315, 10510.300, 214.432, 52628.947 23/02/16,15:13:27,09,10,1, 11.9,1,1, 5.315, 10509.149, 214.354, 52628.415 23/02/16,15:13:27,10,10,1, 11.9,1,1, 5.315, 10509.808, 214.220, 52629.435 23/02/16,15:13:27,11,10,1, 11.9,1,1, 5.315, 10509.471, 214.564, 52628.083 23/02/16,15:13:27,12,10,1, 11.9,1,1, 5.315, 10509.094, 214.474, 52629.168 23/02/16,15:13:27,13,10,1, 11.9,1,1, 5.315, 10510.200, 214.526, 52629.568 23/02/16,15:13:27,14,10,1, 11.9,1,1, 5.315, 10509.581, 214.683, 52628.591 23/02/16,15:13:27,15,10,1, 11.9,1,1, 5.315, 10509.879, 214.312, 52629.938 23/02/16,15:13:27,16,10,1, 11.9,1,1, 5.315, 10510.244, 214.387, 52628.909 23/02/16,15:13:27,17,10,1, 11.9,1,1, 5.315, 10509.111, 214.359, 52628.466 23/02/16,15:13:27,18,10,1, 11.9,1,1, 5.315, 10509.800, 214.202, 52629.435 23/02/16,15:13:27,19,10,1, 11.9,1,1, 5.315, 10509.437, 214.548, 52628.115 23/02/16,15:13:28,00,10,1, 11.9,1,1, 5.315, 10509.436, 214.548, 52628.115 23/02/16,15:13:28,01,10,1, 11.9,1,1, 5.315, 10508.730, 214.282, 52627.970 23/02/16,15:13:28,02,10,1, 11.9,1,1, 5.315, 10509.942, 214.332, 52630.256 23/02/16,15:13:28,03,10,1, 11.9,1,1, 5.315, 10509.606, 214.581, 52628.056 23/02/16,15:13:28,04,10,1, 11.9,1,1, 5.315, 10508.930, 214.432, 52629.394 23/02/16,15:13:28,05,10,1, 11.9,1,1, 5.315, 10510.704, 214.512, 52630.362 23/02/16,15:13:28,06,10,1, 11.9,1,1, 5.315, 10509.539, 214.555, 52628.233 23/02/16,15:13:28,07,10,1, 11.9,1,1, 5.315, 10509.806, 214.282, 52630.435 23/02/16,15:13:28,08,10,1, 11.9,1,1, 5.315, 10510.526, 214.409, 52629.129 23/02/16,15:13:28,09,10,1, 11.9,1,1, 5.315, 10508.725, 214.243, 52628.105 23/02/16,15:13:28,10,10,1, 11.9,1,1, 5.315, 10509.883, 214.311, 52630.178 23/02/16,15:13:28,11,10,1, 11.9,1,1, 5.315, 10509.628, 214.583, 52628.065 23/02/16,15:13:28,12,10,1, 11.9,1,1, 5.315, 10508.957, 214.411, 52629.377 23/02/16,15:13:28,13,10,1, 11.9,1,1, 5.315, 10510.672, 214.583, 52630.335 23/02/16,15:13:28,14,10,1, 11.9,1,1, 5.315, 10509.522, 214.487, 52628.195 23/02/16,15:13:28,15,10,1, 11.9,1,1, 5.315, 10509.834, 214.263, 52630.376 23/02/16,15:13:28,16,10,1, 11.9,1,1, 5.315, 10510.411, 214.416, 52629.029 23/02/16,15:13:28,17,10,1, 11.9,1,1, 5.315, 10508.733, 214.267, 52628.126 23/02/16,15:13:28,18,10,1, 11.9,1,1, 5.315, 10509.957, 214.327, 52630.225 23/02/16,15:13:28,19,10,1, 11.9,1,1, 5.315, 10509.645, 214.554, 52628.106 23/02/16,15:13:29,00,10,1, 11.9,1,1, 5.315, 10509.636, 214.554, 52628.106 23/02/16,15:13:29,01,10,1, 11.9,1,1, 5.315, 10508.771, 214.198, 52628.401 23/02/16,15:13:29,02,10,1, 11.9,1,1, 5.315, 10510.193, 214.338, 52630.492 23/02/16,15:13:29,03,10,1, 11.9,1,1, 5.315, 10509.669, 214.521, 52628.238 23/02/16,15:13:29,04,10,1, 11.9,1,1, 5.315, 10509.318, 214.354, 52629.848 23/02/16,15:13:29,05,10,1, 11.9,1,1, 5.315, 10510.950, 214.449, 52630.364 23/02/16,15:13:29,06,10,1, 11.9,1,1, 5.315, 10509.573, 214.382, 52628.350 23/02/16,15:13:29,07,10,1, 11.9,1,1, 5.315, 10509.985, 214.124, 52630.537 23/02/16,15:13:29,08,10,1, 11.9,1,1, 5.315, 10510.400, 214.328, 52628.864 23/02/16,15:13:29,09,10,1, 11.9,1,1, 5.315, 10508.795, 214.227, 52628.394 23/02/16,15:13:29,10,10,1, 11.9,1,1, 5.315, 10510.211, 214.354, 52630.479 23/02/16,15:13:29,11,10,1, 11.9,1,1, 5.315, 10509.704, 214.546, 52628.258 23/02/16,15:13:29,12,10,1, 11.9,1,1, 5.315, 10509.414, 214.350, 52629.984 23/02/16,15:13:29,13,10,1, 11.9,1,1, 5.315, 10510.996, 214.456, 52630.397 23/02/16,15:13:29,14,10,1, 11.9,1,1, 5.315, 10509.566, 214.339, 52628.418 23/02/16,15:13:29,15,10,1, 11.9,1,1, 5.315, 10510.023, 214.112, 52630.583 23/02/16,15:13:29,16,10,1, 11.9,1,1, 5.315, 10510.376, 214.358, 52628.886 23/02/16,15:13:29,17,10,1, 11.9,1,1, 5.315, 10508.782, 214.235, 52628.452 23/02/16,15:13:29,18,10,1, 11.9,1,1, 5.315, 10510.269, 214.322, 52630.484 23/02/16,15:13:29,19,10,1, 11.9,1,1, 5.315, 10509.795, 214.540, 52628.328 23/02/16,15:13:30,00,11,1, 11.9,1,1, 5.312, 10509.795, 214.540, 52628.328 23/02/16,15:13:30,01,11,1, 11.9,1,1, 5.312, 10508.981, 214.189, 52628.800 23/02/16,15:13:30,02,11,1, 11.9,1,1, 5.312, 10510.609, 214.375, 52630.772 23/02/16,15:13:30,03,11,1, 11.9,1,1, 5.312, 10509.934, 214.467, 52628.511 23/02/16,15:13:30,04,11,1, 11.9,1,1, 5.312, 10509.817, 214.282, 52630.430 23/02/16,15:13:30,05,11,1, 11.9,1,1, 5.312, 10511.230, 214.387, 52630.355 23/02/16,15:13:30,06,11,1, 11.9,1,1, 5.312, 10509.643, 214.197, 52628.469 23/02/16,15:13:30,07,11,1, 11.9,1,1, 5.312, 10510.245, 214.084, 52630.678 23/02/16,15:13:30,08,11,1, 11.9,1,1, 5.312, 10510.438, 214.320, 52628.788 23/02/16,15:13:30,09,11,1, 11.9,1,1, 5.312, 10508.763, 214.244, 52629.036 23/02/16,15:13:30,10,11,1, 11.9,1,1, 5.312, 10511.020, 214.417, 52630.933 23/02/16,15:13:30,11,11,1, 11.9,1,1, 5.312, 10509.769, 214.451, 52627.986 23/02/16,15:13:30,12,11,1, 11.9,1,1, 5.312, 10509.972, 214.371, 52631.057 23/02/16,15:13:30,13,11,1, 11.9,1,1, 5.312, 10511.435, 214.316, 52630.062 23/02/16,15:13:30,14,11,1, 11.9,1,1, 5.312, 10509.253, 214.217, 52628.238 23/02/16,15:13:30,15,11,1, 11.9,1,1, 5.312, 10510.601, 214.152, 52631.231 23/02/16,15:13:30,16,11,1, 11.9,1,1, 5.312, 10510.321, 214.227, 52628.137 23/02/16,15:13:30,17,11,1, 11.9,1,1, 5.312, 10508.891, 214.294, 52629.220 23/02/16,15:13:30,18,11,1, 11.9,1,1, 5.312, 10511.035, 214.420, 52631.036 23/02/16,15:13:30,19,11,1, 11.9,1,1, 5.312, 10509.745, 214.417, 52628.027 23/02/16,15:13:31,00,11,1, 11.9,1,1, 5.314, 10509.745, 214.417, 52628.027 23/02/16,15:13:31,01,11,1, 11.9,1,1, 5.314, 10509.329, 214.225, 52629.406 23/02/16,15:13:31,02,11,1, 11.9,1,1, 5.314, 10511.057, 214.419, 52630.945 23/02/16,15:13:31,03,11,1, 11.9,1,1, 5.314, 10510.203, 214.437, 52628.719 23/02/16,15:13:31,04,11,1, 11.9,1,1, 5.314, 10510.377, 214.209, 52630.883 23/02/16,15:13:31,05,11,1, 11.9,1,1, 5.314, 10511.408, 214.301, 52630.121 23/02/16,15:13:31,06,11,1, 11.9,1,1, 5.314, 10509.595, 214.120, 52628.657 23/02/16,15:13:31,07,11,1, 11.9,1,1, 5.314, 10510.516, 214.078, 52630.845 23/02/16,15:13:31,08,11,1, 11.9,1,1, 5.314, 10510.365, 214.331, 52628.676 23/02/16,15:13:31,09,11,1, 11.9,1,1, 5.314, 10509.362, 214.231, 52629.485 23/02/16,15:13:31,10,11,1, 11.9,1,1, 5.314, 10511.130, 214.413, 52630.992 23/02/16,15:13:31,11,11,1, 11.9,1,1, 5.314, 10510.221, 214.446, 52628.793 23/02/16,15:13:31,12,11,1, 11.9,1,1, 5.314, 10510.332, 214.198, 52630.932 23/02/16,15:13:31,13,11,1, 11.9,1,1, 5.314, 10511.389, 214.300, 52630.109 23/02/16,15:13:31,14,11,1, 11.9,1,1, 5.314, 10509.573, 214.123, 52628.649 23/02/16,15:13:31,15,11,1, 11.9,1,1, 5.314, 10510.517, 214.072, 52630.847 23/02/16,15:13:31,16,11,1, 11.9,1,1, 5.314, 10510.394, 214.315, 52628.634 23/02/16,15:13:31,17,11,1, 11.9,1,1, 5.314, 10509.381, 214.236, 52629.554 23/02/16,15:13:31,18,11,1, 11.9,1,1, 5.314, 10511.141, 214.406, 52630.968 23/02/16,15:13:31,19,11,1, 11.9,1,1, 5.314, 10510.262, 214.443, 52628.834 23/02/16,15:13:32,00,11,1, 11.9,1,1, 5.312, 10510.254, 214.443, 52628.834 23/02/16,15:13:32,01,11,1, 11.9,1,1, 5.312, 10509.700, 214.152, 52630.095 23/02/16,15:13:32,02,11,1, 11.9,1,1, 5.312, 10511.479, 214.330, 52631.180 23/02/16,15:13:32,03,11,1, 11.9,1,1, 5.312, 10510.316, 214.266, 52628.914 23/02/16,15:13:32,04,11,1, 11.9,1,1, 5.312, 10510.650, 214.035, 52631.169 23/02/16,15:13:32,05,11,1, 11.9,1,1, 5.312, 10511.311, 214.164, 52629.804 23/02/16,15:13:32,06,11,1, 11.9,1,1, 5.312, 10509.535, 214.017, 52628.840 23/02/16,15:13:32,07,11,1, 11.9,1,1, 5.312, 10510.781, 214.092, 52631.016 23/02/16,15:13:32,08,11,1, 11.9,1,1, 5.312, 10510.422, 214.290, 52628.762 23/02/16,15:13:32,09,11,1, 11.9,1,1, 5.312, 10509.777, 214.190, 52630.162 23/02/16,15:13:32,10,11,1, 11.9,1,1, 5.312, 10511.513, 214.280, 52631.080 23/02/16,15:13:32,11,11,1, 11.9,1,1, 5.312, 10510.278, 214.256, 52628.907 23/02/16,15:13:32,12,11,1, 11.9,1,1, 5.312, 10510.614, 213.998, 52631.159 23/02/16,15:13:32,13,11,1, 11.9,1,1, 5.312, 10511.350, 214.165, 52629.806 23/02/16,15:13:32,14,11,1, 11.9,1,1, 5.312, 10509.563, 214.069, 52628.888 23/02/16,15:13:32,15,11,1, 11.9,1,1, 5.312, 10510.771, 214.078, 52631.003 23/02/16,15:13:32,16,11,1, 11.9,1,1, 5.312, 10510.443, 214.301, 52628.763 23/02/16,15:13:32,17,11,1, 11.9,1,1, 5.312, 10509.812, 214.144, 52630.248 23/02/16,15:13:32,18,11,1, 11.9,1,1, 5.312, 10511.537, 214.285, 52631.093 23/02/16,15:13:32,19,11,1, 11.9,1,1, 5.312, 10510.308, 214.239, 52628.961 23/02/16,15:13:33,00,11,1, 11.9,1,1, 5.316, 10510.304, 214.239, 52628.961 23/02/16,15:13:33,01,11,1, 11.9,1,1, 5.316, 10510.156, 214.040, 52630.615 23/02/16,15:13:33,02,11,1, 11.9,1,1, 5.316, 10511.729, 214.166, 52631.026 23/02/16,15:13:33,03,11,1, 11.9,1,1, 5.316, 10510.262, 213.984, 52629.051 23/02/16,15:13:33,04,11,1, 11.9,1,1, 5.316, 10510.812, 213.799, 52631.229 23/02/16,15:13:33,05,11,1, 11.9,1,1, 5.316, 10511.175, 213.969, 52629.543 23/02/16,15:13:33,06,11,1, 11.9,1,1, 5.316, 10509.544, 213.874, 52629.117 23/02/16,15:13:33,07,11,1, 11.9,1,1, 5.316, 10510.985, 213.954, 52631.190 23/02/16,15:13:33,08,11,1, 11.9,1,1, 5.316, 10510.547, 214.170, 52628.931 23/02/16,15:13:33,09,11,1, 11.9,1,1, 5.316, 10510.158, 214.021, 52630.696 23/02/16,15:13:33,10,11,1, 11.9,1,1, 5.316, 10511.752, 214.085, 52631.107 23/02/16,15:13:33,11,11,1, 11.9,1,1, 5.316, 10510.284, 213.980, 52629.047 23/02/16,15:13:33,12,11,1, 11.9,1,1, 5.316, 10510.827, 213.727, 52631.290 23/02/16,15:13:33,13,11,1, 11.9,1,1, 5.316, 10511.156, 213.936, 52629.572 23/02/16,15:13:33,14,11,1, 11.9,1,1, 5.316, 10509.533, 213.844, 52629.189 23/02/16,15:13:33,15,11,1, 11.9,1,1, 5.316, 10510.947, 213.927, 52631.171 23/02/16,15:13:33,16,11,1, 11.9,1,1, 5.316, 10510.513, 214.169, 52629.016 23/02/16,15:13:33,17,11,1, 11.9,1,1, 5.316, 10510.220, 213.929, 52630.667 23/02/16,15:13:33,18,11,1, 11.9,1,1, 5.316, 10511.756, 214.054, 52631.044 23/02/16,15:13:33,19,11,1, 11.9,1,1, 5.316, 10510.308, 213.927, 52629.044 23/02/16,15:13:34,00,11,1, 11.8,1,1, 5.308, 10510.304, 213.927, 52629.044 23/02/16,15:13:34,01,11,1, 11.8,1,1, 5.308, 10510.494, 213.690, 52630.961 23/02/16,15:13:34,02,11,1, 11.8,1,1, 5.308, 10511.728, 213.794, 52630.880 23/02/16,15:13:34,03,11,1, 11.8,1,1, 5.308, 10510.225, 213.670, 52629.191 23/02/16,15:13:34,04,11,1, 11.8,1,1, 5.308, 10510.817, 213.450, 52631.182 23/02/16,15:13:34,05,11,1, 11.8,1,1, 5.308, 10510.904, 213.687, 52629.379 23/02/16,15:13:34,06,11,1, 11.8,1,1, 5.308, 10509.645, 213.607, 52629.552 23/02/16,15:13:34,07,11,1, 11.8,1,1, 5.308, 10511.141, 213.772, 52631.197 23/02/16,15:13:34,08,11,1, 11.8,1,1, 5.308, 10510.553, 213.921, 52629.315 23/02/16,15:13:34,09,11,1, 11.8,1,1, 5.308, 10510.461, 213.636, 52631.069 23/02/16,15:13:34,10,11,1, 11.8,1,1, 5.308, 10511.724, 213.771, 52630.831 23/02/16,15:13:34,11,11,1, 11.8,1,1, 5.308, 10510.169, 213.576, 52629.019 23/02/16,15:13:34,12,11,1, 11.8,1,1, 5.308, 10510.841, 213.492, 52631.397 23/02/16,15:13:34,13,11,1, 11.8,1,1, 5.308, 10510.921, 213.702, 52629.310 23/02/16,15:13:34,14,11,1, 11.8,1,1, 5.308, 10509.548, 213.577, 52629.544 23/02/16,15:13:34,15,11,1, 11.8,1,1, 5.308, 10511.210, 213.705, 52631.429 23/02/16,15:13:34,16,11,1, 11.8,1,1, 5.308, 10510.507, 213.835, 52629.198 23/02/16,15:13:34,17,11,1, 11.8,1,1, 5.308, 10510.438, 213.609, 52631.175 23/02/16,15:13:34,18,11,1, 11.8,1,1, 5.308, 10511.793, 213.730, 52630.895 23/02/16,15:13:34,19,11,1, 11.8,1,1, 5.308, 10510.139, 213.580, 52629.132 23/02/16,15:13:35,00,10,1, 11.9,1,1, 5.313, 10510.137, 213.580, 52629.132 23/02/16,15:13:35,01,10,1, 11.9,1,1, 5.313, 10510.700, 213.544, 52632.496 23/02/16,15:13:35,02,10,1, 11.9,1,1, 5.313, 10512.033, 213.356, 52630.290 23/02/16,15:13:35,03,10,1, 11.9,1,1, 5.313, 10509.260, 213.295, 52628.760 23/02/16,15:13:35,04,10,1, 11.9,1,1, 5.313, 10511.325, 213.401, 52632.469 23/02/16,15:13:35,05,10,1, 11.9,1,1, 5.313, 10510.570, 213.331, 52628.196 23/02/16,15:13:35,06,10,1, 11.9,1,1, 5.313, 10509.214, 213.504, 52630.459 23/02/16,15:13:35,07,10,1, 11.9,1,1, 5.313, 10512.005, 213.551, 52631.936 23/02/16,15:13:35,08,10,1, 11.9,1,1, 5.313, 10509.890, 213.412, 52628.217 23/02/16,15:13:35,09,10,1, 11.9,1,1, 5.313, 10510.734, 213.472, 52632.603 23/02/16,15:13:35,10,10,1, 11.9,1,1, 5.313, 10511.969, 213.376, 52630.181 23/02/16,15:13:35,11,10,1, 11.9,1,1, 5.313, 10509.262, 213.250, 52628.755 23/02/16,15:13:35,12,10,1, 11.9,1,1, 5.313, 10511.333, 213.361, 52632.535 23/02/16,15:13:35,13,10,1, 11.9,1,1, 5.313, 10510.469, 213.331, 52628.145 23/02/16,15:13:35,14,10,1, 11.9,1,1, 5.313, 10509.261, 213.465, 52630.524 23/02/16,15:13:35,15,10,1, 11.9,1,1, 5.313, 10512.007, 213.545, 52631.994 23/02/16,15:13:35,16,10,1, 11.9,1,1, 5.313, 10509.826, 213.439, 52628.283 23/02/16,15:13:35,17,10,1, 11.9,1,1, 5.313, 10510.762, 213.431, 52632.596 23/02/16,15:13:35,18,10,1, 11.9,1,1, 5.313, 10511.916, 213.316, 52630.119 23/02/16,15:13:35,19,10,1, 11.9,1,1, 5.313, 10509.183, 213.213, 52628.752 23/02/16,15:13:36,00,10,1, 11.9,1,1, 5.314, 10509.177, 213.213, 52628.752 23/02/16,15:13:36,01,10,1, 11.9,1,1, 5.314, 10510.873, 213.190, 52632.709 23/02/16,15:13:36,02,10,1, 11.9,1,1, 5.314, 10511.535, 213.027, 52629.693 23/02/16,15:13:36,03,10,1, 11.9,1,1, 5.314, 10509.024, 213.020, 52629.191 23/02/16,15:13:36,04,10,1, 11.9,1,1, 5.314, 10511.302, 213.141, 52632.344 23/02/16,15:13:36,05,10,1, 11.9,1,1, 5.314, 10510.186, 213.181, 52628.207 23/02/16,15:13:36,06,10,1, 11.9,1,1, 5.314, 10509.498, 213.276, 52631.203 23/02/16,15:13:36,07,10,1, 11.9,1,1, 5.314, 10512.059, 213.302, 52631.906 23/02/16,15:13:36,08,10,1, 11.9,1,1, 5.314, 10509.673, 213.139, 52628.425 23/02/16,15:13:36,09,10,1, 11.9,1,1, 5.314, 10510.842, 213.220, 52632.960 23/02/16,15:13:36,10,10,1, 11.9,1,1, 5.314, 10511.600, 213.014, 52629.737 23/02/16,15:13:36,11,10,1, 11.9,1,1, 5.314, 10508.909, 213.023, 52629.135 23/02/16,15:13:36,12,10,1, 11.9,1,1, 5.314, 10511.353, 213.152, 52632.507 23/02/16,15:13:36,13,10,1, 11.9,1,1, 5.314, 10510.115, 213.119, 52628.116 23/02/16,15:13:36,14,10,1, 11.9,1,1, 5.314, 10509.467, 213.260, 52631.319 23/02/16,15:13:36,15,10,1, 11.9,1,1, 5.314, 10512.097, 213.279, 52631.880 23/02/16,15:13:36,16,10,1, 11.9,1,1, 5.314, 10509.637, 213.120, 52628.491 23/02/16,15:13:36,17,10,1, 11.9,1,1, 5.314, 10510.891, 213.140, 52632.860 23/02/16,15:13:36,18,10,1, 11.9,1,1, 5.314, 10511.526, 212.974, 52629.683 23/02/16,15:13:36,19,10,1, 11.9,1,1, 5.314, 10508.942, 212.964, 52629.166 23/02/16,15:13:37,00,10,1, 11.9,1,1, 5.311, 10508.935, 212.964, 52629.166 23/02/16,15:13:37,01,10,1, 11.9,1,1, 5.311, 10511.397, 213.045, 52634.171 23/02/16,15:13:37,02,10,1, 11.9,1,1, 5.311, 10511.143, 212.563, 52628.362 23/02/16,15:13:37,03,10,1, 11.9,1,1, 5.311, 10508.322, 212.800, 52629.670 23/02/16,15:13:37,04,10,1, 11.9,1,1, 5.311, 10512.075, 212.998, 52633.251 23/02/16,15:13:37,05,10,1, 11.9,1,1, 5.311, 10509.500, 212.790, 52627.120 23/02/16,15:13:37,06,10,1, 11.9,1,1, 5.311, 10509.699, 213.179, 52632.785 23/02/16,15:13:37,07,10,1, 11.9,1,1, 5.311, 10512.543, 212.930, 52631.503 23/02/16,15:13:37,08,10,1, 11.9,1,1, 5.311, 10508.820, 212.719, 52628.012 23/02/16,15:13:37,09,10,1, 11.9,1,1, 5.311, 10511.379, 213.027, 52634.154 23/02/16,15:13:37,10,10,1, 11.9,1,1, 5.311, 10511.174, 212.530, 52628.371 23/02/16,15:13:37,11,10,1, 11.9,1,1, 5.311, 10508.359, 212.820, 52629.757 23/02/16,15:13:37,12,10,1, 11.9,1,1, 5.311, 10512.051, 212.994, 52633.244 23/02/16,15:13:37,13,10,1, 11.9,1,1, 5.311, 10509.450, 212.703, 52627.130 23/02/16,15:13:37,14,10,1, 11.9,1,1, 5.311, 10509.734, 213.114, 52632.942 23/02/16,15:13:37,15,10,1, 11.9,1,1, 5.311, 10512.547, 212.889, 52631.425 23/02/16,15:13:37,16,10,1, 11.9,1,1, 5.311, 10508.783, 212.677, 52628.040 23/02/16,15:13:37,17,10,1, 11.9,1,1, 5.311, 10511.395, 212.986, 52634.065 23/02/16,15:13:37,18,10,1, 11.9,1,1, 5.311, 10511.076, 212.531, 52628.260 23/02/16,15:13:37,19,10,1, 11.9,1,1, 5.311, 10508.359, 212.827, 52629.886 23/02/16,15:13:38,00,10,1, 11.9,1,1, 5.312, 10508.351, 212.827, 52629.886 23/02/16,15:13:38,01,10,1, 11.9,1,1, 5.312, 10511.554, 212.665, 52633.971 23/02/16,15:13:38,02,10,1, 11.9,1,1, 5.312, 10510.585, 212.277, 52627.911 23/02/16,15:13:38,03,10,1, 11.9,1,1, 5.312, 10508.473, 212.666, 52630.540 23/02/16,15:13:38,04,10,1, 11.9,1,1, 5.312, 10512.165, 212.752, 52632.903 23/02/16,15:13:38,05,10,1, 11.9,1,1, 5.312, 10509.258, 212.445, 52627.425 23/02/16,15:13:38,06,10,1, 11.9,1,1, 5.312, 10510.232, 212.845, 52633.544 23/02/16,15:13:38,07,10,1, 11.9,1,1, 5.312, 10512.279, 212.488, 52630.842 23/02/16,15:13:38,08,10,1, 11.9,1,1, 5.312, 10508.596, 212.364, 52628.449 23/02/16,15:13:38,09,10,1, 11.9,1,1, 5.312, 10511.500, 212.658, 52634.067 23/02/16,15:13:38,10,10,1, 11.9,1,1, 5.312, 10510.591, 212.250, 52627.873 23/02/16,15:13:38,11,10,1, 11.9,1,1, 5.312, 10508.419, 212.582, 52630.565 23/02/16,15:13:38,12,10,1, 11.9,1,1, 5.312, 10512.185, 212.745, 52633.052 23/02/16,15:13:38,13,10,1, 11.9,1,1, 5.312, 10509.214, 212.445, 52627.344 23/02/16,15:13:38,14,10,1, 11.9,1,1, 5.312, 10510.236, 212.816, 52633.614 23/02/16,15:13:38,15,10,1, 11.9,1,1, 5.312, 10512.324, 212.423, 52630.858 23/02/16,15:13:38,16,10,1, 11.9,1,1, 5.312, 10508.595, 212.295, 52628.448 23/02/16,15:13:38,17,10,1, 11.9,1,1, 5.312, 10511.532, 212.647, 52634.080 23/02/16,15:13:38,18,10,1, 11.9,1,1, 5.312, 10510.468, 212.195, 52627.845 23/02/16,15:13:38,19,10,1, 11.9,1,1, 5.312, 10508.446, 212.586, 52630.620 23/02/16,15:13:39,00,10,1, 11.8,1,1, 5.309, 10508.443, 212.586, 52630.620 23/02/16,15:13:39,01,10,1, 11.8,1,1, 5.309, 10511.556, 212.310, 52633.897 23/02/16,15:13:39,02,10,1, 11.8,1,1, 5.309, 10510.040, 211.964, 52627.536 23/02/16,15:13:39,03,10,1, 11.8,1,1, 5.309, 10508.607, 212.359, 52631.395 23/02/16,15:13:39,04,10,1, 11.8,1,1, 5.309, 10512.218, 212.417, 52632.688 23/02/16,15:13:39,05,10,1, 11.8,1,1, 5.309, 10508.979, 212.144, 52627.658 23/02/16,15:13:39,06,10,1, 11.8,1,1, 5.309, 10510.579, 212.504, 52634.048 23/02/16,15:13:39,07,10,1, 11.8,1,1, 5.309, 10511.921, 211.991, 52630.191 23/02/16,15:13:39,08,10,1, 11.8,1,1, 5.309, 10508.329, 212.028, 52628.866 23/02/16,15:13:39,09,10,1, 11.8,1,1, 5.309, 10511.577, 212.286, 52633.867 23/02/16,15:13:39,10,10,1, 11.8,1,1, 5.309, 10509.984, 211.905, 52627.536 23/02/16,15:13:39,11,10,1, 11.8,1,1, 5.309, 10508.631, 212.356, 52631.415 23/02/16,15:13:39,12,10,1, 11.8,1,1, 5.309, 10512.264, 212.333, 52632.686 23/02/16,15:13:39,13,10,1, 11.8,1,1, 5.309, 10509.017, 212.062, 52627.726 23/02/16,15:13:39,14,10,1, 11.8,1,1, 5.309, 10510.583, 212.443, 52634.091 23/02/16,15:13:39,15,10,1, 11.8,1,1, 5.309, 10511.898, 211.979, 52630.021 23/02/16,15:13:39,16,10,1, 11.8,1,1, 5.309, 10508.281, 212.014, 52628.949 23/02/16,15:13:39,17,10,1, 11.8,1,1, 5.309, 10511.542, 212.257, 52633.813 23/02/16,15:13:39,18,10,1, 11.8,1,1, 5.309, 10509.965, 211.847, 52627.541 23/02/16,15:13:39,19,10,1, 11.8,1,1, 5.309, 10508.654, 212.293, 52631.530 23/02/16,15:13:40,00,10,1, 11.9,1,1, 5.314, 10508.652, 212.293, 52631.530 23/02/16,15:13:40,01,10,1, 11.9,1,1, 5.314, 10511.622, 211.931, 52633.531 23/02/16,15:13:40,02,10,1, 11.9,1,1, 5.314, 10509.485, 211.684, 52627.460 23/02/16,15:13:40,03,10,1, 11.9,1,1, 5.314, 10509.166, 212.106, 52632.487 23/02/16,15:13:40,04,10,1, 11.9,1,1, 5.314, 10512.266, 211.930, 52632.161 23/02/16,15:13:40,05,10,1, 11.9,1,1, 5.314, 10508.765, 211.706, 52628.191 23/02/16,15:13:40,06,10,1, 11.9,1,1, 5.314, 10510.913, 211.982, 52634.261 23/02/16,15:13:40,07,10,1, 11.9,1,1, 5.314, 10511.321, 211.550, 52629.325 23/02/16,15:13:40,08,10,1, 11.9,1,1, 5.314, 10508.087, 211.669, 52629.464 23/02/16,15:13:40,09,10,1, 11.9,1,1, 5.314, 10511.650, 211.868, 52633.762 23/02/16,15:13:40,10,10,1, 11.9,1,1, 5.314, 10509.509, 211.585, 52627.475 23/02/16,15:13:40,11,10,1, 11.9,1,1, 5.314, 10509.099, 212.035, 52632.608 23/02/16,15:13:40,12,10,1, 11.9,1,1, 5.314, 10512.309, 211.875, 52632.245 23/02/16,15:13:40,13,10,1, 11.9,1,1, 5.314, 10508.780, 211.672, 52628.117 23/02/16,15:13:40,14,10,1, 11.9,1,1, 5.314, 10510.948, 211.981, 52634.364 23/02/16,15:13:40,15,10,1, 11.9,1,1, 5.314, 10511.334, 211.546, 52629.286 23/02/16,15:13:40,16,10,1, 11.9,1,1, 5.314, 10508.069, 211.652, 52629.641 23/02/16,15:13:40,17,10,1, 11.9,1,1, 5.314, 10511.679, 211.860, 52633.666 23/02/16,15:13:40,18,10,1, 11.9,1,1, 5.314, 10509.461, 211.620, 52627.486 23/02/16,15:13:40,19,10,1, 11.9,1,1, 5.314, 10509.184, 212.026, 52632.633 23/02/16,15:13:41,00,10,1, 11.9,1,1, 5.315, 10509.177, 212.026, 52632.633 23/02/16,15:13:41,01,10,1, 11.9,1,1, 5.315, 10511.793, 211.617, 52633.531 23/02/16,15:13:41,02,10,1, 11.9,1,1, 5.315, 10509.087, 211.327, 52627.592 23/02/16,15:13:41,03,10,1, 11.9,1,1, 5.315, 10509.619, 211.717, 52633.478 23/02/16,15:13:41,04,10,1, 11.9,1,1, 5.315, 10512.170, 211.433, 52631.635 23/02/16,15:13:41,05,10,1, 11.9,1,1, 5.315, 10508.499, 211.288, 52628.558 23/02/16,15:13:41,06,10,1, 11.9,1,1, 5.315, 10511.197, 211.559, 52634.382 23/02/16,15:13:41,07,10,1, 11.9,1,1, 5.315, 10510.605, 211.158, 52628.536 23/02/16,15:13:41,08,10,1, 11.9,1,1, 5.315, 10508.108, 211.427, 52630.478 23/02/16,15:13:41,09,10,1, 11.9,1,1, 5.315, 10511.824, 211.600, 52633.461 23/02/16,15:13:41,10,10,1, 11.9,1,1, 5.315, 10509.119, 211.296, 52627.603 23/02/16,15:13:41,11,10,1, 11.9,1,1, 5.315, 10509.674, 211.717, 52633.553 23/02/16,15:13:41,12,10,1, 11.9,1,1, 5.315, 10512.153, 211.427, 52631.440 23/02/16,15:13:41,13,10,1, 11.9,1,1, 5.315, 10508.429, 211.235, 52628.533 23/02/16,15:13:41,14,10,1, 11.9,1,1, 5.315, 10511.173, 211.485, 52634.450 23/02/16,15:13:41,15,10,1, 11.9,1,1, 5.315, 10510.526, 211.097, 52628.359 23/02/16,15:13:41,16,10,1, 11.9,1,1, 5.315, 10508.085, 211.411, 52630.601 23/02/16,15:13:41,17,10,1, 11.9,1,1, 5.315, 10511.829, 211.575, 52633.479 23/02/16,15:13:41,18,10,1, 11.9,1,1, 5.315, 10509.031, 211.283, 52627.585 23/02/16,15:13:41,19,10,1, 11.9,1,1, 5.315, 10509.776, 211.672, 52633.713 23/02/16,15:13:42,00,10,1, 11.9,1,1, 5.314, 10509.770, 211.672, 52633.713 23/02/16,15:13:42,01,10,1, 11.9,1,1, 5.314, 10511.919, 211.282, 52633.091 23/02/16,15:13:42,02,10,1, 11.9,1,1, 5.314, 10508.835, 211.079, 52628.028 23/02/16,15:13:42,03,10,1, 11.9,1,1, 5.314, 10510.229, 211.380, 52634.261 23/02/16,15:13:42,04,10,1, 11.9,1,1, 5.314, 10511.761, 210.945, 52630.597 23/02/16,15:13:42,05,10,1, 11.9,1,1, 5.314, 10508.140, 210.935, 52629.207 23/02/16,15:13:42,06,10,1, 11.9,1,1, 5.314, 10511.281, 211.215, 52634.213 23/02/16,15:13:42,07,10,1, 11.9,1,1, 5.314, 10509.884, 210.842, 52627.915 23/02/16,15:13:42,08,10,1, 11.9,1,1, 5.314, 10508.297, 211.240, 52631.560 23/02/16,15:13:42,09,10,1, 11.9,1,1, 5.314, 10512.003, 211.314, 52633.191 23/02/16,15:13:42,10,10,1, 11.9,1,1, 5.314, 10508.773, 210.993, 52627.992 23/02/16,15:13:42,11,10,1, 11.9,1,1, 5.314, 10510.248, 211.361, 52634.413 23/02/16,15:13:42,12,10,1, 11.9,1,1, 5.314, 10511.744, 210.934, 52630.576 23/02/16,15:13:42,13,10,1, 11.9,1,1, 5.314, 10508.049, 210.864, 52629.118 23/02/16,15:13:42,14,10,1, 11.9,1,1, 5.314, 10511.306, 211.187, 52634.242 23/02/16,15:13:42,15,10,1, 11.9,1,1, 5.314, 10509.762, 210.782, 52627.893 23/02/16,15:13:42,16,10,1, 11.9,1,1, 5.314, 10508.346, 211.251, 52631.799 23/02/16,15:13:42,17,10,1, 11.9,1,1, 5.314, 10511.981, 211.247, 52633.060 23/02/16,15:13:42,18,10,1, 11.9,1,1, 5.314, 10508.776, 210.976, 52628.026 23/02/16,15:13:42,19,10,1, 11.9,1,1, 5.314, 10510.273, 211.313, 52634.405 23/02/16,15:13:43,00,10,1, 11.8,1,1, 5.314, 10510.271, 211.313, 52634.405 23/02/16,15:13:43,01,10,1, 11.8,1,1, 5.314, 10512.053, 210.995, 52632.777 23/02/16,15:13:43,02,10,1, 11.8,1,1, 5.314, 10508.487, 210.735, 52628.406 23/02/16,15:13:43,03,10,1, 11.8,1,1, 5.314, 10510.641, 211.059, 52634.915 23/02/16,15:13:43,04,10,1, 11.8,1,1, 5.314, 10511.108, 210.587, 52629.745 23/02/16,15:13:43,05,10,1, 11.8,1,1, 5.314, 10507.828, 210.731, 52629.932 23/02/16,15:13:43,06,10,1, 11.8,1,1, 5.314, 10511.383, 210.948, 52634.207 23/02/16,15:13:43,07,10,1, 11.8,1,1, 5.314, 10509.245, 210.635, 52627.797 23/02/16,15:13:43,08,10,1, 11.8,1,1, 5.314, 10508.772, 211.112, 52632.943 23/02/16,15:13:43,09,10,1, 11.8,1,1, 5.314, 10512.070, 210.927, 52632.714 23/02/16,15:13:43,10,10,1, 11.8,1,1, 5.314, 10508.426, 210.711, 52628.433 23/02/16,15:13:43,11,10,1, 11.8,1,1, 5.314, 10510.660, 211.003, 52634.859 23/02/16,15:13:43,12,10,1, 11.8,1,1, 5.314, 10511.056, 210.552, 52629.689 23/02/16,15:13:43,13,10,1, 11.8,1,1, 5.314, 10507.826, 210.691, 52630.002 23/02/16,15:13:43,14,10,1, 11.8,1,1, 5.314, 10511.407, 210.958, 52634.136 23/02/16,15:13:43,15,10,1, 11.8,1,1, 5.314, 10509.185, 210.633, 52627.826 23/02/16,15:13:43,16,10,1, 11.8,1,1, 5.314, 10508.843, 211.098, 52633.054 23/02/16,15:13:43,17,10,1, 11.8,1,1, 5.314, 10512.033, 210.893, 52632.631 23/02/16,15:13:43,18,10,1, 11.8,1,1, 5.314, 10508.470, 210.648, 52628.550 23/02/16,15:13:43,19,10,1, 11.8,1,1, 5.314, 10510.714, 210.973, 52634.855 23/02/16,15:13:44,00,09,1, 11.9,1,1, 5.316, 10510.713, 210.973, 52634.855 23/02/16,15:13:44,01,09,1, 11.9,1,1, 5.316, 10511.859, 210.551, 52631.873 23/02/16,15:13:44,02,09,1, 11.9,1,1, 5.316, 10508.062, 210.412, 52629.019 23/02/16,15:13:44,03,09,1, 11.9,1,1, 5.316, 10510.912, 210.702, 52635.021 23/02/16,15:13:44,04,09,1, 11.9,1,1, 5.316, 10510.201, 210.229, 52628.796 23/02/16,15:13:44,05,09,1, 11.9,1,1, 5.316, 10507.754, 210.602, 52631.016 23/02/16,15:13:44,06,09,1, 11.9,1,1, 5.316, 10511.596, 210.743, 52634.013 23/02/16,15:13:44,07,09,1, 11.9,1,1, 5.316, 10508.663, 210.391, 52627.814 23/02/16,15:13:44,08,09,1, 11.9,1,1, 5.316, 10509.416, 210.919, 52634.363 23/02/16,15:13:44,09,09,1, 11.9,1,1, 5.316, 10511.918, 210.532, 52631.878 23/02/16,15:13:44,10,09,1, 11.9,1,1, 5.316, 10507.950, 210.349, 52628.932 23/02/16,15:13:44,11,09,1, 11.9,1,1, 5.316, 10510.934, 210.719, 52635.128 23/02/16,15:13:44,12,09,1, 11.9,1,1, 5.316, 10510.142, 210.200, 52628.637 23/02/16,15:13:44,13,09,1, 11.9,1,1, 5.316, 10507.730, 210.571, 52631.110 23/02/16,15:13:44,14,09,1, 11.9,1,1, 5.316, 10511.649, 210.704, 52634.011 23/02/16,15:13:44,15,09,1, 11.9,1,1, 5.316, 10508.603, 210.377, 52627.874 23/02/16,15:13:44,16,09,1, 11.9,1,1, 5.316, 10509.467, 210.855, 52634.382 23/02/16,15:13:44,17,09,1, 11.9,1,1, 5.316, 10511.863, 210.456, 52631.788 23/02/16,15:13:44,18,09,1, 11.9,1,1, 5.316, 10507.914, 210.299, 52628.976 23/02/16,15:13:44,19,09,1, 11.9,1,1, 5.316, 10510.977, 210.615, 52635.066 23/02/16,15:13:45,00,09,1, 11.8,1,1, 5.314, 10510.972, 210.615, 52635.066 23/02/16,15:13:45,01,09,1, 11.8,1,1, 5.314, 10511.439, 210.159, 52630.983 23/02/16,15:13:45,02,09,1, 11.8,1,1, 5.314, 10507.607, 210.107, 52629.518 23/02/16,15:13:45,03,09,1, 11.8,1,1, 5.314, 10511.048, 210.431, 52634.988 23/02/16,15:13:45,04,09,1, 11.8,1,1, 5.314, 10509.385, 210.051, 52628.133 23/02/16,15:13:45,05,09,1, 11.8,1,1, 5.314, 10507.962, 210.531, 52632.361 23/02/16,15:13:45,06,09,1, 11.8,1,1, 5.314, 10511.751, 210.525, 52633.739 23/02/16,15:13:45,07,09,1, 11.8,1,1, 5.314, 10508.327, 210.208, 52628.297 23/02/16,15:13:45,08,09,1, 11.8,1,1, 5.314, 10510.003, 210.605, 52635.196 23/02/16,15:13:45,09,09,1, 11.8,1,1, 5.314, 10511.451, 210.144, 52630.840 23/02/16,15:13:45,10,09,1, 11.8,1,1, 5.314, 10507.597, 210.150, 52629.603 23/02/16,15:13:45,11,09,1, 11.8,1,1, 5.314, 10511.086, 210.408, 52635.025 23/02/16,15:13:45,12,09,1, 11.8,1,1, 5.314, 10509.318, 209.991, 52628.145 23/02/16,15:13:45,13,09,1, 11.8,1,1, 5.314, 10507.960, 210.505, 52632.422 23/02/16,15:13:45,14,09,1, 11.8,1,1, 5.314, 10511.788, 210.530, 52633.698 23/02/16,15:13:45,15,09,1, 11.8,1,1, 5.314, 10508.328, 210.237, 52628.343 23/02/16,15:13:45,16,09,1, 11.8,1,1, 5.314, 10510.042, 210.598, 52635.226 23/02/16,15:13:45,17,09,1, 11.8,1,1, 5.314, 10511.379, 210.119, 52630.756 23/02/16,15:13:45,18,09,1, 11.8,1,1, 5.314, 10507.544, 210.140, 52629.775 23/02/16,15:13:45,19,09,1, 11.8,1,1, 5.314, 10511.059, 210.421, 52634.914 23/02/16,15:13:46,00,09,1, 11.9,1,1, 5.316, 10511.055, 210.421, 52634.914 23/02/16,15:13:46,01,09,1, 11.9,1,1, 5.316, 10510.368, 209.907, 52629.817 23/02/16,15:13:46,02,09,1, 11.9,1,1, 5.316, 10507.803, 210.160, 52631.130 23/02/16,15:13:46,03,09,1, 11.9,1,1, 5.316, 10511.065, 210.218, 52634.031 23/02/16,15:13:46,04,09,1, 11.9,1,1, 5.316, 10508.660, 209.962, 52628.469 23/02/16,15:13:46,05,09,1, 11.9,1,1, 5.316, 10508.915, 210.454, 52633.897 23/02/16,15:13:46,06,09,1, 11.9,1,1, 5.316, 10511.517, 210.185, 52632.581 23/02/16,15:13:46,07,09,1, 11.9,1,1, 5.316, 10508.117, 210.050, 52629.421 23/02/16,15:13:46,08,09,1, 11.9,1,1, 5.316, 10510.619, 210.347, 52635.286 23/02/16,15:13:46,09,09,1, 11.9,1,1, 5.316, 10510.323, 209.815, 52629.697 23/02/16,15:13:46,10,09,1, 11.9,1,1, 5.316, 10507.738, 210.127, 52631.126 23/02/16,15:13:46,11,09,1, 11.9,1,1, 5.316, 10511.121, 210.226, 52634.154 23/02/16,15:13:46,12,09,1, 11.9,1,1, 5.316, 10508.628, 210.006, 52628.421 23/02/16,15:13:46,13,09,1, 11.9,1,1, 5.316, 10508.966, 210.436, 52633.991 23/02/16,15:13:46,14,09,1, 11.9,1,1, 5.316, 10511.477, 210.167, 52632.462 23/02/16,15:13:46,15,09,1, 11.9,1,1, 5.316, 10508.071, 210.092, 52629.536 23/02/16,15:13:46,16,09,1, 11.9,1,1, 5.316, 10510.616, 210.323, 52635.237 23/02/16,15:13:46,17,09,1, 11.9,1,1, 5.316, 10510.293, 209.787, 52629.634 23/02/16,15:13:46,18,09,1, 11.9,1,1, 5.316, 10507.746, 210.141, 52631.203 23/02/16,15:13:46,19,09,1, 11.9,1,1, 5.316, 10511.114, 210.215, 52634.068 23/02/16,15:13:47,00,08,1, 11.9,1,1, 5.313, 10511.113, 210.215, 52634.068 23/02/16,15:13:47,01,08,1, 11.9,1,1, 5.313, 10509.654, 209.628, 52628.931 23/02/16,15:13:47,02,08,1, 11.9,1,1, 5.313, 10507.851, 210.086, 52632.009 23/02/16,15:13:47,03,08,1, 11.9,1,1, 5.313, 10511.284, 210.064, 52633.811 23/02/16,15:13:47,04,08,1, 11.9,1,1, 5.313, 10508.441, 209.908, 52628.754 23/02/16,15:13:47,05,08,1, 11.9,1,1, 5.313, 10509.597, 210.287, 52634.852 23/02/16,15:13:47,06,08,1, 11.9,1,1, 5.313, 10511.416, 209.845, 52631.720 23/02/16,15:13:47,07,08,1, 11.9,1,1, 5.313, 10507.926, 209.819, 52630.020 23/02/16,15:13:47,08,08,1, 11.9,1,1, 5.313, 10510.860, 210.018, 52635.078 23/02/16,15:13:47,09,08,1, 11.9,1,1, 5.313, 10509.629, 209.621, 52628.931 23/02/16,15:13:47,10,08,1, 11.9,1,1, 5.313, 10507.853, 210.045, 52632.134 23/02/16,15:13:47,11,08,1, 11.9,1,1, 5.313, 10511.334, 210.050, 52633.812 23/02/16,15:13:47,12,08,1, 11.9,1,1, 5.313, 10508.309, 209.886, 52628.720 23/02/16,15:13:47,13,08,1, 11.9,1,1, 5.313, 10509.606, 210.282, 52634.955 23/02/16,15:13:47,14,08,1, 11.9,1,1, 5.313, 10511.295, 209.835, 52631.643 23/02/16,15:13:47,15,08,1, 11.9,1,1, 5.313, 10507.932, 209.804, 52630.065 23/02/16,15:13:47,16,08,1, 11.9,1,1, 5.313, 10510.896, 209.942, 52635.118 23/02/16,15:13:47,17,08,1, 11.9,1,1, 5.313, 10509.545, 209.608, 52628.819 23/02/16,15:13:47,18,08,1, 11.9,1,1, 5.313, 10507.898, 210.023, 52632.205 23/02/16,15:13:47,19,08,1, 11.9,1,1, 5.313, 10511.285, 209.979, 52633.688 23/02/16,15:13:48,00,09,1, 11.9,1,1, 5.316, 10511.280, 209.979, 52633.688 23/02/16,15:13:48,01,09,1, 11.9,1,1, 5.316, 10508.827, 209.291, 52627.635 23/02/16,15:13:48,02,09,1, 11.9,1,1, 5.316, 10508.067, 210.101, 52633.807 23/02/16,15:13:48,03,09,1, 11.9,1,1, 5.316, 10511.991, 209.867, 52633.517 23/02/16,15:13:48,04,09,1, 11.9,1,1, 5.316, 10507.701, 209.588, 52628.431 23/02/16,15:13:48,05,09,1, 11.9,1,1, 5.316, 10510.469, 210.141, 52636.441 23/02/16,15:13:48,06,09,1, 11.9,1,1, 5.316, 10511.184, 209.361, 52630.266 23/02/16,15:13:48,07,09,1, 11.9,1,1, 5.316, 10507.153, 209.605, 52630.312 23/02/16,15:13:48,08,09,1, 11.9,1,1, 5.316, 10511.649, 209.895, 52635.837 23/02/16,15:13:48,09,09,1, 11.9,1,1, 5.316, 10508.760, 209.316, 52627.467 23/02/16,15:13:48,10,09,1, 11.9,1,1, 5.316, 10508.092, 210.068, 52633.902 23/02/16,15:13:48,11,09,1, 11.9,1,1, 5.316, 10512.071, 209.804, 52633.632 23/02/16,15:13:48,12,09,1, 11.9,1,1, 5.316, 10507.640, 209.541, 52628.345 23/02/16,15:13:48,13,09,1, 11.9,1,1, 5.316, 10510.512, 210.125, 52636.575 23/02/16,15:13:48,14,09,1, 11.9,1,1, 5.316, 10511.110, 209.341, 52630.124 23/02/16,15:13:48,15,09,1, 11.9,1,1, 5.316, 10507.160, 209.608, 52630.517 23/02/16,15:13:48,16,09,1, 11.9,1,1, 5.316, 10511.611, 209.895, 52635.694 23/02/16,15:13:48,17,09,1, 11.9,1,1, 5.316, 10508.725, 209.294, 52627.514 23/02/16,15:13:48,18,09,1, 11.9,1,1, 5.316, 10508.150, 210.078, 52634.072 23/02/16,15:13:48,19,09,1, 11.9,1,1, 5.316, 10512.059, 209.788, 52633.550 23/02/16,15:13:49,00,09,1, 11.8,1,1, 5.311, 10512.056, 209.788, 52633.550 23/02/16,15:13:49,01,09,1, 11.8,1,1, 5.311, 10508.245, 209.231, 52627.591 23/02/16,15:13:49,02,09,1, 11.8,1,1, 5.311, 10508.805, 209.984, 52635.121 23/02/16,15:13:49,03,09,1, 11.8,1,1, 5.311, 10512.048, 209.527, 52632.901 23/02/16,15:13:49,04,09,1, 11.8,1,1, 5.311, 10507.478, 209.372, 52629.116 23/02/16,15:13:49,05,09,1, 11.8,1,1, 5.311, 10510.994, 209.882, 52636.695 23/02/16,15:13:49,06,09,1, 11.8,1,1, 5.311, 10510.358, 209.086, 52629.161 23/02/16,15:13:49,07,09,1, 11.8,1,1, 5.311, 10507.241, 209.565, 52631.601 23/02/16,15:13:49,08,09,1, 11.8,1,1, 5.311, 10511.742, 209.689, 52635.332 23/02/16,15:13:49,09,09,1, 11.8,1,1, 5.311, 10508.238, 209.236, 52627.710 23/02/16,15:13:49,10,09,1, 11.8,1,1, 5.311, 10508.892, 209.974, 52635.312 23/02/16,15:13:49,11,09,1, 11.8,1,1, 5.311, 10511.991, 209.475, 52632.807 23/02/16,15:13:49,12,09,1, 11.8,1,1, 5.311, 10507.525, 209.315, 52629.240 23/02/16,15:13:49,13,09,1, 11.8,1,1, 5.311, 10511.007, 209.799, 52636.745 23/02/16,15:13:49,14,09,1, 11.8,1,1, 5.311, 10510.247, 209.000, 52629.119 23/02/16,15:13:49,15,09,1, 11.8,1,1, 5.311, 10507.246, 209.559, 52631.722 23/02/16,15:13:49,16,09,1, 11.8,1,1, 5.311, 10511.787, 209.730, 52635.276 23/02/16,15:13:49,17,09,1, 11.8,1,1, 5.311, 10508.166, 209.223, 52627.728 23/02/16,15:13:49,18,09,1, 11.8,1,1, 5.311, 10508.934, 210.015, 52635.397 23/02/16,15:13:49,19,09,1, 11.8,1,1, 5.311, 10511.997, 209.522, 52632.694 23/02/16,15:13:50,00,09,1, 11.9,1,1, 5.316, 10511.990, 209.522, 52632.694 23/02/16,15:13:50,01,09,1, 11.9,1,1, 5.316, 10507.777, 209.287, 52628.247 23/02/16,15:13:50,02,09,1, 11.9,1,1, 5.316, 10509.547, 209.889, 52636.284 23/02/16,15:13:50,03,09,1, 11.9,1,1, 5.316, 10511.584, 209.291, 52631.866 23/02/16,15:13:50,04,09,1, 11.9,1,1, 5.316, 10507.277, 209.331, 52630.046 23/02/16,15:13:50,05,09,1, 11.9,1,1, 5.316, 10511.200, 209.696, 52636.570 23/02/16,15:13:50,06,09,1, 11.9,1,1, 5.316, 10509.494, 208.996, 52628.463 23/02/16,15:13:50,07,09,1, 11.9,1,1, 5.316, 10507.292, 209.612, 52632.881 23/02/16,15:13:50,08,09,1, 11.9,1,1, 5.316, 10511.799, 209.640, 52634.919 23/02/16,15:13:50,09,09,1, 11.9,1,1, 5.316, 10507.758, 209.228, 52628.206 23/02/16,15:13:50,10,09,1, 11.9,1,1, 5.316, 10509.571, 209.931, 52636.365 23/02/16,15:13:50,11,09,1, 11.9,1,1, 5.316, 10511.614, 209.272, 52631.827 23/02/16,15:13:50,12,09,1, 11.9,1,1, 5.316, 10507.201, 209.265, 52630.049 23/02/16,15:13:50,13,09,1, 11.9,1,1, 5.316, 10511.205, 209.685, 52636.628 23/02/16,15:13:50,14,09,1, 11.9,1,1, 5.316, 10509.378, 208.980, 52628.419 23/02/16,15:13:50,15,09,1, 11.9,1,1, 5.316, 10507.414, 209.685, 52633.057 23/02/16,15:13:50,16,09,1, 11.9,1,1, 5.316, 10511.757, 209.671, 52634.704 23/02/16,15:13:50,17,09,1, 11.9,1,1, 5.316, 10507.738, 209.284, 52628.174 23/02/16,15:13:50,18,09,1, 11.9,1,1, 5.316, 10509.622, 209.931, 52636.390 23/02/16,15:13:50,19,09,1, 11.9,1,1, 5.316, 10511.484, 209.317, 52631.724 23/02/16,15:13:51,00,10,1, 11.9,1,1, 5.316, 10511.481, 209.317, 52631.724 23/02/16,15:13:51,01,10,1, 11.9,1,1, 5.316, 10507.396, 209.309, 52628.768 23/02/16,15:13:51,02,10,1, 11.9,1,1, 5.316, 10509.953, 209.996, 52637.085 23/02/16,15:13:51,03,10,1, 11.9,1,1, 5.316, 10510.923, 209.213, 52631.104 23/02/16,15:13:51,04,10,1, 11.9,1,1, 5.316, 10506.804, 209.404, 52630.889 23/02/16,15:13:51,05,10,1, 11.9,1,1, 5.316, 10511.154, 209.714, 52636.444 23/02/16,15:13:51,06,10,1, 11.9,1,1, 5.316, 10508.519, 209.081, 52628.202 23/02/16,15:13:51,07,10,1, 11.9,1,1, 5.316, 10507.609, 209.874, 52634.253 23/02/16,15:13:51,08,10,1, 11.9,1,1, 5.316, 10511.657, 209.649, 52634.375 23/02/16,15:13:51,09,10,1, 11.9,1,1, 5.316, 10507.311, 209.363, 52628.878 23/02/16,15:13:51,10,10,1, 11.9,1,1, 5.316, 10510.049, 209.959, 52637.073 23/02/16,15:13:51,11,10,1, 11.9,1,1, 5.316, 10510.850, 209.224, 52631.002 23/02/16,15:13:51,12,10,1, 11.9,1,1, 5.316, 10506.784, 209.423, 52630.996 23/02/16,15:13:51,13,10,1, 11.9,1,1, 5.316, 10511.147, 209.686, 52636.404 23/02/16,15:13:51,14,10,1, 11.9,1,1, 5.316, 10508.445, 209.135, 52628.173 23/02/16,15:13:51,15,10,1, 11.9,1,1, 5.316, 10507.628, 209.900, 52634.346 23/02/16,15:13:51,16,10,1, 11.9,1,1, 5.316, 10511.666, 209.657, 52634.377 23/02/16,15:13:51,17,10,1, 11.9,1,1, 5.316, 10507.268, 209.354, 52628.894 23/02/16,15:13:51,18,10,1, 11.9,1,1, 5.316, 10510.062, 210.010, 52637.165 23/02/16,15:13:51,19,10,1, 11.9,1,1, 5.316, 10510.777, 209.231, 52630.911 23/02/16,15:13:52,00,09,1, 11.9,1,1, 5.311, 10510.771, 209.231, 52630.911 23/02/16,15:13:52,01,09,1, 11.9,1,1, 5.311, 10507.376, 209.442, 52629.382 23/02/16,15:13:52,02,09,1, 11.9,1,1, 5.311, 10509.597, 209.986, 52636.807 23/02/16,15:13:52,03,09,1, 11.9,1,1, 5.311, 10510.457, 209.391, 52631.317 23/02/16,15:13:52,04,09,1, 11.9,1,1, 5.311, 10506.562, 209.477, 52631.034 23/02/16,15:13:52,05,09,1, 11.9,1,1, 5.311, 10510.643, 209.891, 52636.458 23/02/16,15:13:52,06,09,1, 11.9,1,1, 5.311, 10508.312, 209.412, 52628.951 23/02/16,15:13:52,07,09,1, 11.9,1,1, 5.311, 10507.551, 209.958, 52634.517 23/02/16,15:13:52,08,09,1, 11.9,1,1, 5.311, 10511.413, 209.888, 52634.719 23/02/16,15:13:52,09,09,1, 11.9,1,1, 5.311, 10507.354, 209.483, 52629.451 23/02/16,15:13:52,10,09,1, 11.9,1,1, 5.311, 10509.605, 209.940, 52636.853 23/02/16,15:13:52,11,09,1, 11.9,1,1, 5.311, 10510.372, 209.408, 52631.264 23/02/16,15:13:52,12,09,1, 11.9,1,1, 5.311, 10506.528, 209.541, 52631.169 23/02/16,15:13:52,13,09,1, 11.9,1,1, 5.311, 10510.597, 209.904, 52636.350 23/02/16,15:13:52,14,09,1, 11.9,1,1, 5.311, 10508.294, 209.418, 52628.977 23/02/16,15:13:52,15,09,1, 11.9,1,1, 5.311, 10507.530, 209.993, 52634.657 23/02/16,15:13:52,16,09,1, 11.9,1,1, 5.311, 10511.369, 209.880, 52634.632 23/02/16,15:13:52,17,09,1, 11.9,1,1, 5.311, 10507.239, 209.499, 52629.530 23/02/16,15:13:52,18,09,1, 11.9,1,1, 5.311, 10509.669, 209.976, 52636.907 23/02/16,15:13:52,19,09,1, 11.9,1,1, 5.311, 10510.282, 209.420, 52631.202 23/02/16,15:13:53,00,09,1, 11.9,1,1, 5.314, 10510.279, 209.420, 52631.202 23/02/16,15:13:53,01,09,1, 11.9,1,1, 5.314, 10507.473, 209.692, 52630.675 23/02/16,15:13:53,02,09,1, 11.9,1,1, 5.314, 10509.301, 209.915, 52636.085 23/02/16,15:13:53,03,09,1, 11.9,1,1, 5.314, 10509.573, 209.700, 52631.605 23/02/16,15:13:53,04,09,1, 11.9,1,1, 5.314, 10506.694, 209.796, 52631.948 23/02/16,15:13:53,05,09,1, 11.9,1,1, 5.314, 10509.951, 210.031, 52635.708 23/02/16,15:13:53,06,09,1, 11.9,1,1, 5.314, 10508.164, 209.826, 52630.307 23/02/16,15:13:53,07,09,1, 11.9,1,1, 5.314, 10507.878, 210.090, 52634.830 23/02/16,15:13:53,08,09,1, 11.9,1,1, 5.314, 10510.648, 209.981, 52634.341 23/02/16,15:13:53,09,09,1, 11.9,1,1, 5.314, 10507.417, 209.701, 52630.735 23/02/16,15:13:53,10,09,1, 11.9,1,1, 5.314, 10509.238, 209.930, 52636.124 23/02/16,15:13:53,11,09,1, 11.9,1,1, 5.314, 10509.477, 209.707, 52631.567 23/02/16,15:13:53,12,09,1, 11.9,1,1, 5.314, 10506.734, 209.777, 52632.104 23/02/16,15:13:53,13,09,1, 11.9,1,1, 5.314, 10509.940, 210.086, 52635.650 23/02/16,15:13:53,14,09,1, 11.9,1,1, 5.314, 10508.104, 209.842, 52630.379 23/02/16,15:13:53,15,09,1, 11.9,1,1, 5.314, 10507.936, 210.147, 52634.982 23/02/16,15:13:53,16,09,1, 11.9,1,1, 5.314, 10510.618, 209.969, 52634.346 23/02/16,15:13:53,17,09,1, 11.9,1,1, 5.314, 10507.386, 209.722, 52630.822 23/02/16,15:13:53,18,09,1, 11.9,1,1, 5.314, 10509.237, 209.942, 52636.149 23/02/16,15:13:53,19,09,1, 11.9,1,1, 5.314, 10509.414, 209.695, 52631.497 23/02/16,15:13:54,00,09,1, 11.9,1,1, 5.313, 10509.411, 209.695, 52631.497 23/02/16,15:13:54,01,09,1, 11.9,1,1, 5.313, 10507.734, 209.841, 52631.685 23/02/16,15:13:54,02,09,1, 11.9,1,1, 5.313, 10508.723, 209.861, 52635.029 23/02/16,15:13:54,03,09,1, 11.9,1,1, 5.313, 10508.913, 210.010, 52632.219 23/02/16,15:13:54,04,09,1, 11.9,1,1, 5.313, 10507.101, 209.912, 52632.525 23/02/16,15:13:54,05,09,1, 11.9,1,1, 5.313, 10509.350, 210.178, 52635.102 23/02/16,15:13:54,06,09,1, 11.9,1,1, 5.313, 10508.347, 210.132, 52631.672 23/02/16,15:13:54,07,09,1, 11.9,1,1, 5.313, 10508.089, 210.077, 52634.539 23/02/16,15:13:54,08,09,1, 11.9,1,1, 5.313, 10510.034, 210.109, 52634.348 23/02/16,15:13:54,09,09,1, 11.9,1,1, 5.313, 10507.643, 209.837, 52631.670 23/02/16,15:13:54,10,09,1, 11.9,1,1, 5.313, 10508.706, 209.930, 52635.145 23/02/16,15:13:54,11,09,1, 11.9,1,1, 5.313, 10508.960, 210.014, 52632.211 23/02/16,15:13:54,12,09,1, 11.9,1,1, 5.313, 10507.030, 209.915, 52632.534 23/02/16,15:13:54,13,09,1, 11.9,1,1, 5.313, 10509.402, 210.176, 52635.259 23/02/16,15:13:54,14,09,1, 11.9,1,1, 5.313, 10508.295, 210.136, 52631.734 23/02/16,15:13:54,15,09,1, 11.9,1,1, 5.313, 10508.104, 210.043, 52634.600 23/02/16,15:13:54,16,09,1, 11.9,1,1, 5.313, 10510.007, 210.146, 52634.336 23/02/16,15:13:54,17,09,1, 11.9,1,1, 5.313, 10507.602, 209.868, 52631.598 23/02/16,15:13:54,18,09,1, 11.9,1,1, 5.313, 10508.710, 209.927, 52635.160 23/02/16,15:13:54,19,09,1, 11.9,1,1, 5.313, 10508.904, 210.032, 52632.184 23/02/16,15:13:55,00,09,1, 11.9,1,1, 5.311, 10508.902, 210.032, 52632.184 23/02/16,15:13:55,01,09,1, 11.9,1,1, 5.311, 10507.298, 209.908, 52631.787 23/02/16,15:13:55,02,09,1, 11.9,1,1, 5.311, 10508.746, 210.064, 52635.301 23/02/16,15:13:55,03,09,1, 11.9,1,1, 5.311, 10508.648, 210.124, 52632.032 23/02/16,15:13:55,04,09,1, 11.9,1,1, 5.311, 10507.125, 210.075, 52633.226 23/02/16,15:13:55,05,09,1, 11.9,1,1, 5.311, 10509.625, 210.310, 52635.343 23/02/16,15:13:55,06,09,1, 11.9,1,1, 5.311, 10508.104, 210.156, 52631.795 23/02/16,15:13:55,07,09,1, 11.9,1,1, 5.311, 10508.340, 210.121, 52635.135 23/02/16,15:13:55,08,09,1, 11.9,1,1, 5.311, 10509.755, 210.078, 52633.865 23/02/16,15:13:55,09,09,1, 11.9,1,1, 5.311, 10507.300, 209.939, 52631.806 23/02/16,15:13:55,10,09,1, 11.9,1,1, 5.311, 10508.756, 210.061, 52635.319 23/02/16,15:13:55,11,09,1, 11.9,1,1, 5.311, 10508.600, 210.148, 52632.076 23/02/16,15:13:55,12,09,1, 11.9,1,1, 5.311, 10507.112, 210.149, 52633.363 23/02/16,15:13:55,13,09,1, 11.9,1,1, 5.311, 10509.676, 210.365, 52635.332 23/02/16,15:13:55,14,09,1, 11.9,1,1, 5.311, 10508.119, 210.180, 52631.873 23/02/16,15:13:55,15,09,1, 11.9,1,1, 5.311, 10508.347, 210.109, 52635.101 23/02/16,15:13:55,16,09,1, 11.9,1,1, 5.311, 10509.769, 210.142, 52633.849 23/02/16,15:13:55,17,09,1, 11.9,1,1, 5.311, 10507.235, 209.928, 52631.859 23/02/16,15:13:55,18,09,1, 11.9,1,1, 5.311, 10508.726, 210.111, 52635.359 23/02/16,15:13:55,19,09,1, 11.9,1,1, 5.311, 10508.572, 210.186, 52632.050 23/02/16,15:13:56,00,09,1, 11.9,1,1, 5.317, 10508.568, 210.186, 52632.050 23/02/16,15:13:56,01,09,1, 11.9,1,1, 5.317, 10506.423, 210.099, 52632.298 23/02/16,15:13:56,02,09,1, 11.9,1,1, 5.317, 10509.590, 210.416, 52636.350 23/02/16,15:13:56,03,09,1, 11.9,1,1, 5.317, 10507.920, 210.113, 52630.829 23/02/16,15:13:56,04,09,1, 11.9,1,1, 5.317, 10507.355, 210.461, 52635.033 23/02/16,15:13:56,05,09,1, 11.9,1,1, 5.317, 10510.350, 210.416, 52635.287 23/02/16,15:13:56,06,09,1, 11.9,1,1, 5.317, 10507.160, 210.084, 52631.011 23/02/16,15:13:56,07,09,1, 11.9,1,1, 5.317, 10508.862, 210.386, 52636.850 23/02/16,15:13:56,08,09,1, 11.9,1,1, 5.317, 10509.541, 210.030, 52632.399 23/02/16,15:13:56,09,09,1, 11.9,1,1, 5.317, 10506.305, 210.070, 52632.176 23/02/16,15:13:56,10,09,1, 11.9,1,1, 5.317, 10509.619, 210.438, 52636.512 23/02/16,15:13:56,11,09,1, 11.9,1,1, 5.317, 10507.840, 210.147, 52630.711 23/02/16,15:13:56,12,09,1, 11.9,1,1, 5.317, 10507.285, 210.451, 52635.197 23/02/16,15:13:56,13,09,1, 11.9,1,1, 5.317, 10510.444, 210.385, 52635.263 23/02/16,15:13:56,14,09,1, 11.9,1,1, 5.317, 10507.161, 210.093, 52631.139 23/02/16,15:13:56,15,09,1, 11.9,1,1, 5.317, 10508.960, 210.345, 52636.847 23/02/16,15:13:56,16,09,1, 11.9,1,1, 5.317, 10509.434, 210.000, 52632.339 23/02/16,15:13:56,17,09,1, 11.9,1,1, 5.317, 10506.347, 210.137, 52632.307 23/02/16,15:13:56,18,09,1, 11.9,1,1, 5.317, 10509.650, 210.404, 52636.541 23/02/16,15:13:56,19,09,1, 11.9,1,1, 5.317, 10507.855, 210.139, 52630.673 23/02/16,15:13:57,00,09,1, 11.9,1,1, 5.314, 10507.851, 210.139, 52630.673 23/02/16,15:13:57,01,09,1, 11.9,1,1, 5.314, 10506.620, 210.370, 52633.633 23/02/16,15:13:57,02,09,1, 11.9,1,1, 5.314, 10509.585, 210.443, 52635.876 23/02/16,15:13:57,03,09,1, 11.9,1,1, 5.314, 10507.421, 210.272, 52631.340 23/02/16,15:13:57,04,09,1, 11.9,1,1, 5.314, 10507.982, 210.541, 52636.208 23/02/16,15:13:57,05,09,1, 11.9,1,1, 5.314, 10509.899, 210.339, 52634.389 23/02/16,15:13:57,06,09,1, 11.9,1,1, 5.314, 10506.897, 210.230, 52632.151 23/02/16,15:13:57,07,09,1, 11.9,1,1, 5.314, 10509.046, 210.337, 52636.700 23/02/16,15:13:57,08,09,1, 11.9,1,1, 5.314, 10508.446, 210.194, 52632.448 23/02/16,15:13:57,09,09,1, 11.9,1,1, 5.314, 10506.922, 210.340, 52633.681 23/02/16,15:13:57,10,09,1, 11.9,1,1, 5.314, 10509.122, 210.359, 52635.545 23/02/16,15:13:57,11,09,1, 11.9,1,1, 5.314, 10507.822, 210.395, 52632.319 23/02/16,15:13:57,12,09,1, 11.9,1,1, 5.314, 10507.832, 210.386, 52635.324 23/02/16,15:13:57,13,09,1, 11.9,1,1, 5.314, 10509.449, 210.367, 52634.529 23/02/16,15:13:57,14,09,1, 11.9,1,1, 5.314, 10507.382, 210.314, 52632.688 23/02/16,15:13:57,15,09,1, 11.9,1,1, 5.314, 10508.611, 210.235, 52635.821 23/02/16,15:13:57,16,09,1, 11.9,1,1, 5.314, 10508.575, 210.278, 52632.834 23/02/16,15:13:57,17,09,1, 11.9,1,1, 5.314, 10506.963, 210.323, 52633.591 23/02/16,15:13:57,18,09,1, 11.9,1,1, 5.314, 10509.088, 210.376, 52635.518 23/02/16,15:13:57,19,09,1, 11.9,1,1, 5.314, 10507.807, 210.391, 52632.397 23/02/16,15:13:58,00,10,1, 11.9,1,1, 5.314, 10507.801, 210.391, 52632.397 23/02/16,15:13:58,01,10,1, 11.9,1,1, 5.314, 10507.410, 210.371, 52634.635 23/02/16,15:13:58,02,10,1, 11.9,1,1, 5.314, 10508.707, 210.338, 52634.856 23/02/16,15:13:58,03,10,1, 11.9,1,1, 5.314, 10507.573, 210.562, 52633.294 23/02/16,15:13:58,04,10,1, 11.9,1,1, 5.314, 10508.234, 210.365, 52635.660 23/02/16,15:13:58,05,10,1, 11.9,1,1, 5.314, 10508.672, 210.356, 52633.945 23/02/16,15:13:58,06,10,1, 11.9,1,1, 5.314, 10507.276, 210.389, 52633.663 23/02/16,15:13:58,07,10,1, 11.9,1,1, 5.314, 10508.500, 210.233, 52635.512 23/02/16,15:13:58,08,10,1, 11.9,1,1, 5.314, 10507.901, 210.378, 52632.961 23/02/16,15:13:58,09,10,1, 11.9,1,1, 5.314, 10507.289, 210.422, 52634.660 23/02/16,15:13:58,10,10,1, 11.9,1,1, 5.314, 10508.796, 210.370, 52634.983 23/02/16,15:13:58,11,10,1, 11.9,1,1, 5.314, 10507.479, 210.500, 52633.301 23/02/16,15:13:58,12,10,1, 11.9,1,1, 5.314, 10508.206, 210.339, 52635.742 23/02/16,15:13:58,13,10,1, 11.9,1,1, 5.314, 10508.705, 210.394, 52634.002 23/02/16,15:13:58,14,10,1, 11.9,1,1, 5.314, 10507.280, 210.385, 52633.740 23/02/16,15:13:58,15,10,1, 11.9,1,1, 5.314, 10508.517, 210.225, 52635.479 23/02/16,15:13:58,16,10,1, 11.9,1,1, 5.314, 10507.747, 210.415, 52632.984 23/02/16,15:13:58,17,10,1, 11.9,1,1, 5.314, 10507.283, 210.421, 52634.765 23/02/16,15:13:58,18,10,1, 11.9,1,1, 5.314, 10508.712, 210.389, 52634.999 23/02/16,15:13:58,19,10,1, 11.9,1,1, 5.314, 10507.474, 210.567, 52633.321 23/02/16,15:13:59,00,10,1, 11.8,1,1, 5.312, 10507.467, 210.567, 52633.321 23/02/16,15:13:59,01,10,1, 11.8,1,1, 5.312, 10507.302, 210.474, 52635.295 23/02/16,15:13:59,02,10,1, 11.8,1,1, 5.312, 10508.594, 210.464, 52635.007 23/02/16,15:13:59,03,10,1, 11.8,1,1, 5.312, 10507.251, 210.546, 52633.620 23/02/16,15:13:59,04,10,1, 11.8,1,1, 5.312, 10508.142, 210.334, 52635.948 23/02/16,15:13:59,05,10,1, 11.8,1,1, 5.312, 10508.215, 210.407, 52633.828 23/02/16,15:13:59,06,10,1, 11.8,1,1, 5.312, 10506.887, 210.421, 52634.166 23/02/16,15:13:59,07,10,1, 11.8,1,1, 5.312, 10508.280, 210.304, 52635.480 23/02/16,15:13:59,08,10,1, 11.8,1,1, 5.312, 10507.352, 210.504, 52633.207 23/02/16,15:13:59,09,10,1, 11.8,1,1, 5.312, 10507.319, 210.497, 52635.371 23/02/16,15:13:59,10,10,1, 11.8,1,1, 5.312, 10508.578, 210.456, 52634.998 23/02/16,15:13:59,11,10,1, 11.8,1,1, 5.312, 10507.233, 210.575, 52633.678 23/02/16,15:13:59,12,10,1, 11.8,1,1, 5.312, 10508.093, 210.355, 52635.978 23/02/16,15:13:59,13,10,1, 11.8,1,1, 5.312, 10508.129, 210.406, 52633.829 23/02/16,15:13:59,14,10,1, 11.8,1,1, 5.312, 10506.894, 210.416, 52634.229 23/02/16,15:13:59,15,10,1, 11.8,1,1, 5.312, 10508.247, 210.284, 52635.551 23/02/16,15:13:59,16,10,1, 11.8,1,1, 5.312, 10507.349, 210.560, 52633.287 23/02/16,15:13:59,17,10,1, 11.8,1,1, 5.312, 10507.332, 210.482, 52635.460 23/02/16,15:13:59,18,10,1, 11.8,1,1, 5.312, 10508.560, 210.414, 52635.059 23/02/16,15:13:59,19,10,1, 11.8,1,1, 5.312, 10507.163, 210.569, 52633.765 23/02/16,15:14:00,00,10,1, 11.8,1,1, 5.320, 10507.158, 210.569, 52633.765 23/02/16,15:14:00,01,10,1, 11.8,1,1, 5.320, 10507.295, 210.261, 52634.589 23/02/16,15:14:00,02,10,1, 11.8,1,1, 5.320, 10507.658, 210.508, 52635.235 23/02/16,15:14:00,03,10,1, 11.8,1,1, 5.320, 10507.633, 210.609, 52634.927 23/02/16,15:14:00,04,10,1, 11.8,1,1, 5.320, 10507.252, 210.064, 52634.593 23/02/16,15:14:00,05,10,1, 11.8,1,1, 5.320, 10507.536, 210.600, 52635.099 23/02/16,15:14:00,06,10,1, 11.8,1,1, 5.320, 10507.136, 210.340, 52634.363 23/02/16,15:14:00,07,10,1, 11.8,1,1, 5.320, 10507.169, 210.338, 52634.986 23/02/16,15:14:00,08,10,1, 11.8,1,1, 5.320, 10507.432, 210.731, 52634.390 23/02/16,15:14:00,09,10,1, 11.8,1,1, 5.320, 10507.250, 210.390, 52635.461 23/02/16,15:14:00,10,10,1, 11.8,1,1, 5.320, 10508.151, 210.464, 52635.237 23/02/16,15:14:00,11,10,1, 11.8,1,1, 5.320, 10507.100, 210.478, 52634.349 23/02/16,15:14:00,12,10,1, 11.8,1,1, 5.320, 10507.575, 210.179, 52635.504 23/02/16,15:14:00,13,10,1, 11.8,1,1, 5.320, 10507.373, 210.444, 52633.953 23/02/16,15:14:00,14,10,1, 11.8,1,1, 5.320, 10506.555, 210.453, 52634.548 23/02/16,15:14:00,15,10,1, 11.8,1,1, 5.320, 10507.671, 210.410, 52635.285 23/02/16,15:14:00,16,10,1, 11.8,1,1, 5.320, 10507.145, 210.709, 52634.156 23/02/16,15:14:00,17,10,1, 11.8,1,1, 5.320, 10507.333, 210.414, 52635.614 23/02/16,15:14:00,18,10,1, 11.8,1,1, 5.320, 10508.101, 210.452, 52635.184 23/02/16,15:14:00,19,10,1, 11.8,1,1, 5.320, 10507.085, 210.490, 52634.337 23/02/16,15:14:01,00,09,1, 11.8,1,1, 5.314, 10507.083, 210.490, 52634.337 23/02/16,15:14:01,01,09,1, 11.8,1,1, 5.314, 10506.930, 210.317, 52635.560 23/02/16,15:14:01,02,09,1, 11.8,1,1, 5.314, 10508.038, 210.509, 52635.416 23/02/16,15:14:01,03,09,1, 11.8,1,1, 5.314, 10506.226, 210.337, 52633.904 23/02/16,15:14:01,04,09,1, 11.8,1,1, 5.314, 10507.081, 210.277, 52636.094 23/02/16,15:14:01,05,09,1, 11.8,1,1, 5.314, 10507.013, 210.557, 52634.064 23/02/16,15:14:01,06,09,1, 11.8,1,1, 5.314, 10505.958, 210.405, 52634.709 23/02/16,15:14:01,07,09,1, 11.8,1,1, 5.314, 10507.727, 210.577, 52636.223 23/02/16,15:14:01,08,09,1, 11.8,1,1, 5.314, 10506.766, 210.700, 52634.056 23/02/16,15:14:01,09,09,1, 11.8,1,1, 5.314, 10506.891, 210.378, 52636.245 23/02/16,15:14:01,10,09,1, 11.8,1,1, 5.314, 10507.932, 210.493, 52635.362 23/02/16,15:14:01,11,09,1, 11.8,1,1, 5.314, 10506.147, 210.381, 52633.908 23/02/16,15:14:01,12,09,1, 11.8,1,1, 5.314, 10507.095, 210.291, 52636.138 23/02/16,15:14:01,13,09,1, 11.8,1,1, 5.314, 10506.944, 210.537, 52634.022 23/02/16,15:14:01,14,09,1, 11.8,1,1, 5.314, 10505.918, 210.426, 52634.806 23/02/16,15:14:01,15,09,1, 11.8,1,1, 5.314, 10507.652, 210.581, 52636.258 23/02/16,15:14:01,16,09,1, 11.8,1,1, 5.314, 10506.748, 210.704, 52634.091 23/02/16,15:14:01,17,09,1, 11.8,1,1, 5.314, 10506.871, 210.370, 52636.162 23/02/16,15:14:01,18,09,1, 11.8,1,1, 5.314, 10507.870, 210.515, 52635.384 23/02/16,15:14:01,19,09,1, 11.8,1,1, 5.314, 10506.055, 210.339, 52633.929 23/02/16,15:14:02,00,09,1, 11.9,1,1, 5.316, 10506.048, 210.339, 52633.929 23/02/16,15:14:02,01,09,1, 11.9,1,1, 5.316, 10507.247, 210.323, 52637.015 23/02/16,15:14:02,02,09,1, 11.9,1,1, 5.316, 10506.706, 210.261, 52633.973 23/02/16,15:14:02,03,09,1, 11.9,1,1, 5.316, 10505.557, 210.427, 52635.218 23/02/16,15:14:02,04,09,1, 11.9,1,1, 5.316, 10507.086, 210.234, 52635.956 23/02/16,15:14:02,05,09,1, 11.9,1,1, 5.316, 10505.690, 210.538, 52633.574 23/02/16,15:14:02,06,09,1, 11.9,1,1, 5.316, 10506.226, 210.589, 52636.673 23/02/16,15:14:02,07,09,1, 11.9,1,1, 5.316, 10507.366, 210.475, 52635.413 23/02/16,15:14:02,08,09,1, 11.9,1,1, 5.316, 10505.801, 210.637, 52634.547 23/02/16,15:14:02,09,09,1, 11.9,1,1, 5.316, 10507.163, 210.352, 52637.150 23/02/16,15:14:02,10,09,1, 11.9,1,1, 5.316, 10506.789, 210.251, 52634.012 23/02/16,15:14:02,11,09,1, 11.9,1,1, 5.316, 10505.403, 210.440, 52635.152 23/02/16,15:14:02,12,09,1, 11.9,1,1, 5.316, 10507.121, 210.309, 52636.165 23/02/16,15:14:02,13,09,1, 11.9,1,1, 5.316, 10505.673, 210.537, 52633.500 23/02/16,15:14:02,14,09,1, 11.9,1,1, 5.316, 10506.115, 210.599, 52636.663 23/02/16,15:14:02,15,09,1, 11.9,1,1, 5.316, 10507.395, 210.411, 52635.538 23/02/16,15:14:02,16,09,1, 11.9,1,1, 5.316, 10505.692, 210.540, 52634.533 23/02/16,15:14:02,17,09,1, 11.9,1,1, 5.316, 10507.161, 210.294, 52637.092 23/02/16,15:14:02,18,09,1, 11.9,1,1, 5.316, 10506.648, 210.279, 52633.952 23/02/16,15:14:02,19,09,1, 11.9,1,1, 5.316, 10505.398, 210.440, 52635.212 23/02/16,15:14:03,00,09,1, 11.9,1,1, 5.311, 10505.397, 210.440, 52635.212 23/02/16,15:14:03,01,09,1, 11.9,1,1, 5.311, 10507.107, 210.235, 52637.671 23/02/16,15:14:03,02,09,1, 11.9,1,1, 5.311, 10505.942, 210.096, 52633.285 23/02/16,15:14:03,03,09,1, 11.9,1,1, 5.311, 10504.826, 210.454, 52635.853 23/02/16,15:14:03,04,09,1, 11.9,1,1, 5.311, 10507.105, 210.276, 52636.459 23/02/16,15:14:03,05,09,1, 11.9,1,1, 5.311, 10505.039, 210.367, 52633.383 23/02/16,15:14:03,06,09,1, 11.9,1,1, 5.311, 10506.173, 210.582, 52637.737 23/02/16,15:14:03,07,09,1, 11.9,1,1, 5.311, 10507.208, 210.179, 52635.163 23/02/16,15:14:03,08,09,1, 11.9,1,1, 5.311, 10504.970, 210.342, 52634.534 23/02/16,15:14:03,09,09,1, 11.9,1,1, 5.311, 10507.020, 210.207, 52637.622 23/02/16,15:14:03,10,09,1, 11.9,1,1, 5.311, 10505.851, 210.089, 52633.271 23/02/16,15:14:03,11,09,1, 11.9,1,1, 5.311, 10504.777, 210.434, 52635.878 23/02/16,15:14:03,12,09,1, 11.9,1,1, 5.311, 10507.075, 210.266, 52636.459 23/02/16,15:14:03,13,09,1, 11.9,1,1, 5.311, 10505.017, 210.447, 52633.472 23/02/16,15:14:03,14,09,1, 11.9,1,1, 5.311, 10506.174, 210.537, 52637.821 23/02/16,15:14:03,15,09,1, 11.9,1,1, 5.311, 10507.157, 210.223, 52635.157 23/02/16,15:14:03,16,09,1, 11.9,1,1, 5.311, 10504.902, 210.305, 52634.639 23/02/16,15:14:03,17,09,1, 11.9,1,1, 5.311, 10507.025, 210.199, 52637.677 23/02/16,15:14:03,18,09,1, 11.9,1,1, 5.311, 10505.687, 210.094, 52633.087 23/02/16,15:14:03,19,09,1, 11.9,1,1, 5.311, 10505.044, 210.413, 52635.762 23/02/16,15:14:04,00,09,1, 11.8,1,1, 5.308, 10505.038, 210.413, 52635.762 23/02/16,15:14:04,01,09,1, 11.8,1,1, 5.308, 10506.409, 210.017, 52636.951 23/02/16,15:14:04,02,09,1, 11.8,1,1, 5.308, 10505.310, 210.155, 52633.880 23/02/16,15:14:04,03,09,1, 11.8,1,1, 5.308, 10504.913, 210.365, 52636.274 23/02/16,15:14:04,04,09,1, 11.8,1,1, 5.308, 10506.521, 210.173, 52636.169 23/02/16,15:14:04,05,09,1, 11.8,1,1, 5.308, 10504.969, 210.470, 52634.516 23/02/16,15:14:04,06,09,1, 11.8,1,1, 5.308, 10506.132, 210.276, 52637.638 23/02/16,15:14:04,07,09,1, 11.8,1,1, 5.308, 10506.398, 210.077, 52635.178 23/02/16,15:14:04,08,09,1, 11.8,1,1, 5.308, 10504.866, 210.219, 52635.258 23/02/16,15:14:04,09,09,1, 11.8,1,1, 5.308, 10506.327, 209.975, 52636.925 23/02/16,15:14:04,10,09,1, 11.8,1,1, 5.308, 10505.177, 210.187, 52633.940 23/02/16,15:14:04,11,09,1, 11.8,1,1, 5.308, 10504.898, 210.342, 52636.371 23/02/16,15:14:04,12,09,1, 11.8,1,1, 5.308, 10506.428, 210.198, 52636.219 23/02/16,15:14:04,13,09,1, 11.8,1,1, 5.308, 10504.927, 210.387, 52634.594 23/02/16,15:14:04,14,09,1, 11.8,1,1, 5.308, 10506.113, 210.277, 52637.617 23/02/16,15:14:04,15,09,1, 11.8,1,1, 5.308, 10506.422, 210.092, 52635.188 23/02/16,15:14:04,16,09,1, 11.8,1,1, 5.308, 10504.826, 210.240, 52635.281 23/02/16,15:14:04,17,09,1, 11.8,1,1, 5.308, 10506.228, 209.996, 52636.919 23/02/16,15:14:04,18,09,1, 11.8,1,1, 5.308, 10505.173, 210.158, 52633.895 23/02/16,15:14:04,19,09,1, 11.8,1,1, 5.308, 10504.824, 210.371, 52636.424 23/02/16,15:14:05,00,09,1, 11.9,1,1, 5.316, 10504.822, 210.371, 52636.424 23/02/16,15:14:05,01,09,1, 11.9,1,1, 5.316, 10505.951, 210.061, 52636.983 23/02/16,15:14:05,02,09,1, 11.9,1,1, 5.316, 10504.675, 210.263, 52634.154 23/02/16,15:14:05,03,09,1, 11.9,1,1, 5.316, 10504.691, 210.365, 52636.955 23/02/16,15:14:05,04,09,1, 11.9,1,1, 5.316, 10506.175, 210.223, 52636.369 23/02/16,15:14:05,05,09,1, 11.9,1,1, 5.316, 10504.635, 210.478, 52635.116 23/02/16,15:14:05,06,09,1, 11.9,1,1, 5.316, 10505.910, 210.244, 52637.879 23/02/16,15:14:05,07,09,1, 11.9,1,1, 5.316, 10505.812, 210.135, 52635.084 23/02/16,15:14:05,08,09,1, 11.9,1,1, 5.316, 10504.351, 210.251, 52635.708 23/02/16,15:14:05,09,09,1, 11.9,1,1, 5.316, 10505.887, 210.059, 52636.913 23/02/16,15:14:05,10,09,1, 11.9,1,1, 5.316, 10504.616, 210.333, 52634.216 23/02/16,15:14:05,11,09,1, 11.9,1,1, 5.316, 10504.693, 210.392, 52637.088 23/02/16,15:14:05,12,09,1, 11.9,1,1, 5.316, 10506.118, 210.254, 52636.377 23/02/16,15:14:05,13,09,1, 11.9,1,1, 5.316, 10504.599, 210.501, 52635.171 23/02/16,15:14:05,14,09,1, 11.9,1,1, 5.316, 10505.852, 210.268, 52637.946 23/02/16,15:14:05,15,09,1, 11.9,1,1, 5.316, 10505.734, 210.118, 52635.049 23/02/16,15:14:05,16,09,1, 11.9,1,1, 5.316, 10504.294, 210.269, 52635.750 23/02/16,15:14:05,17,09,1, 11.9,1,1, 5.316, 10505.821, 210.094, 52636.962 23/02/16,15:14:05,18,09,1, 11.9,1,1, 5.316, 10504.538, 210.275, 52634.178 23/02/16,15:14:05,19,09,1, 11.9,1,1, 5.316, 10504.664, 210.397, 52637.072 23/02/16,15:14:06,00,09,1, 11.9,1,1, 5.315, 10504.663, 210.397, 52637.072 23/02/16,15:14:06,01,09,1, 11.9,1,1, 5.315, 10505.531, 210.176, 52637.074 23/02/16,15:14:06,02,09,1, 11.9,1,1, 5.315, 10504.131, 210.381, 52634.501 23/02/16,15:14:06,03,09,1, 11.9,1,1, 5.315, 10504.551, 210.486, 52637.592 23/02/16,15:14:06,04,09,1, 11.9,1,1, 5.315, 10505.776, 210.348, 52636.488 23/02/16,15:14:06,05,09,1, 11.9,1,1, 5.315, 10504.196, 210.461, 52635.520 23/02/16,15:14:06,06,09,1, 11.9,1,1, 5.315, 10505.523, 210.224, 52638.115 23/02/16,15:14:06,07,09,1, 11.9,1,1, 5.315, 10505.087, 210.177, 52635.004 23/02/16,15:14:06,08,09,1, 11.9,1,1, 5.315, 10503.848, 210.330, 52636.128 23/02/16,15:14:06,09,09,1, 11.9,1,1, 5.315, 10505.430, 210.158, 52637.035 23/02/16,15:14:06,10,09,1, 11.9,1,1, 5.315, 10504.045, 210.423, 52634.570 23/02/16,15:14:06,11,09,1, 11.9,1,1, 5.315, 10504.502, 210.486, 52637.583 23/02/16,15:14:06,12,09,1, 11.9,1,1, 5.315, 10505.766, 210.321, 52636.450 23/02/16,15:14:06,13,09,1, 11.9,1,1, 5.315, 10504.182, 210.461, 52635.555 23/02/16,15:14:06,14,09,1, 11.9,1,1, 5.315, 10505.490, 210.243, 52638.025 23/02/16,15:14:06,15,09,1, 11.9,1,1, 5.315, 10505.013, 210.177, 52635.036 23/02/16,15:14:06,16,09,1, 11.9,1,1, 5.315, 10503.784, 210.360, 52636.211 23/02/16,15:14:06,17,09,1, 11.9,1,1, 5.315, 10505.349, 210.160, 52637.061 23/02/16,15:14:06,18,09,1, 11.9,1,1, 5.315, 10504.023, 210.455, 52634.636 23/02/16,15:14:06,19,09,1, 11.9,1,1, 5.315, 10504.530, 210.512, 52637.661 23/02/16,15:14:07,00,10,1, 11.9,1,1, 5.314, 10504.529, 210.512, 52637.661 23/02/16,15:14:07,01,10,1, 11.9,1,1, 5.314, 10505.204, 210.350, 52637.836 23/02/16,15:14:07,02,10,1, 11.9,1,1, 5.314, 10503.695, 210.465, 52634.484 23/02/16,15:14:07,03,10,1, 11.9,1,1, 5.314, 10504.002, 210.505, 52638.008 23/02/16,15:14:07,04,10,1, 11.9,1,1, 5.314, 10505.668, 210.407, 52637.015 23/02/16,15:14:07,05,10,1, 11.9,1,1, 5.314, 10503.506, 210.352, 52635.225 23/02/16,15:14:07,06,10,1, 11.9,1,1, 5.314, 10504.971, 210.280, 52638.599 23/02/16,15:14:07,07,10,1, 11.9,1,1, 5.314, 10504.714, 210.186, 52635.066 23/02/16,15:14:07,08,10,1, 11.9,1,1, 5.314, 10503.038, 210.343, 52636.039 23/02/16,15:14:07,09,10,1, 11.9,1,1, 5.314, 10505.176, 210.359, 52637.824 23/02/16,15:14:07,10,10,1, 11.9,1,1, 5.314, 10503.653, 210.436, 52634.525 23/02/16,15:14:07,11,10,1, 11.9,1,1, 5.314, 10503.958, 210.541, 52638.100 23/02/16,15:14:07,12,10,1, 11.9,1,1, 5.314, 10505.843, 210.465, 52637.739 23/02/16,15:14:07,13,10,1, 11.9,1,1, 5.314, 10503.208, 210.286, 52634.567 23/02/16,15:14:07,14,10,1, 11.9,1,1, 5.314, 10505.017, 210.267, 52638.481 23/02/16,15:14:07,15,10,1, 11.9,1,1, 5.314, 10504.780, 210.238, 52635.515 23/02/16,15:14:07,16,10,1, 11.9,1,1, 5.314, 10502.582, 210.245, 52635.627 23/02/16,15:14:07,17,10,1, 11.9,1,1, 5.314, 10505.235, 210.374, 52637.740 23/02/16,15:14:07,18,10,1, 11.9,1,1, 5.314, 10503.799, 210.463, 52634.733 23/02/16,15:14:07,19,10,1, 11.9,1,1, 5.314, 10503.611, 210.562, 52638.062 23/02/16,15:14:08,00,10,1, 11.9,1,1, 5.312, 10503.603, 210.562, 52638.062 23/02/16,15:14:08,01,10,1, 11.9,1,1, 5.312, 10505.055, 210.489, 52638.661 23/02/16,15:14:08,02,10,1, 11.9,1,1, 5.312, 10503.297, 210.351, 52634.388 23/02/16,15:14:08,03,10,1, 11.9,1,1, 5.312, 10503.465, 210.512, 52638.476 23/02/16,15:14:08,04,10,1, 11.9,1,1, 5.312, 10505.585, 210.350, 52637.511 23/02/16,15:14:08,05,10,1, 11.9,1,1, 5.312, 10502.768, 210.227, 52634.898 23/02/16,15:14:08,06,10,1, 11.9,1,1, 5.312, 10504.543, 210.283, 52639.143 23/02/16,15:14:08,07,10,1, 11.9,1,1, 5.312, 10504.296, 210.171, 52635.058 23/02/16,15:14:08,08,10,1, 11.9,1,1, 5.312, 10502.196, 210.267, 52636.069 23/02/16,15:14:08,09,10,1, 11.9,1,1, 5.312, 10504.987, 210.441, 52638.647 23/02/16,15:14:08,10,10,1, 11.9,1,1, 5.312, 10503.207, 210.308, 52634.380 23/02/16,15:14:08,11,10,1, 11.9,1,1, 5.312, 10503.440, 210.494, 52638.535 23/02/16,15:14:08,12,10,1, 11.9,1,1, 5.312, 10505.486, 210.360, 52637.470 23/02/16,15:14:08,13,10,1, 11.9,1,1, 5.312, 10502.663, 210.202, 52634.923 23/02/16,15:14:08,14,10,1, 11.9,1,1, 5.312, 10504.474, 210.284, 52639.125 23/02/16,15:14:08,15,10,1, 11.9,1,1, 5.312, 10504.221, 210.143, 52635.026 23/02/16,15:14:08,16,10,1, 11.9,1,1, 5.312, 10502.209, 210.221, 52636.135 23/02/16,15:14:08,17,10,1, 11.9,1,1, 5.312, 10504.938, 210.424, 52638.642 23/02/16,15:14:08,18,10,1, 11.9,1,1, 5.312, 10503.182, 210.335, 52634.467 23/02/16,15:14:08,19,10,1, 11.9,1,1, 5.312, 10503.451, 210.495, 52638.616 23/02/16,15:14:09,00,11,1, 11.9,1,1, 5.312, 10503.445, 210.495, 52638.616 23/02/16,15:14:09,01,11,1, 11.9,1,1, 5.312, 10504.650, 210.334, 52638.788 23/02/16,15:14:09,02,11,1, 11.9,1,1, 5.312, 10502.826, 210.293, 52634.751 23/02/16,15:14:09,03,11,1, 11.9,1,1, 5.312, 10503.178, 210.373, 52638.834 23/02/16,15:14:09,04,11,1, 11.9,1,1, 5.312, 10505.069, 210.248, 52637.488 23/02/16,15:14:09,05,11,1, 11.9,1,1, 5.312, 10502.218, 210.032, 52635.200 23/02/16,15:14:09,06,11,1, 11.9,1,1, 5.312, 10504.069, 210.183, 52639.250 23/02/16,15:14:09,07,11,1, 11.9,1,1, 5.312, 10503.693, 210.068, 52635.102 23/02/16,15:14:09,08,11,1, 11.9,1,1, 5.312, 10501.832, 210.203, 52636.559 23/02/16,15:14:09,09,11,1, 11.9,1,1, 5.312, 10504.611, 210.365, 52638.807 23/02/16,15:14:09,10,11,1, 11.9,1,1, 5.312, 10502.743, 210.255, 52634.741 23/02/16,15:14:09,11,11,1, 11.9,1,1, 5.312, 10503.165, 210.350, 52638.913 23/02/16,15:14:09,12,11,1, 11.9,1,1, 5.312, 10504.951, 210.238, 52637.481 23/02/16,15:14:09,13,11,1, 11.9,1,1, 5.312, 10502.152, 210.093, 52635.173 23/02/16,15:14:09,14,11,1, 11.9,1,1, 5.312, 10504.085, 210.212, 52639.314 23/02/16,15:14:09,15,11,1, 11.9,1,1, 5.312, 10503.602, 210.073, 52635.023 23/02/16,15:14:09,16,11,1, 11.9,1,1, 5.312, 10501.793, 210.240, 52636.534 23/02/16,15:14:09,17,11,1, 11.9,1,1, 5.312, 10504.561, 210.375, 52638.806 23/02/16,15:14:09,18,11,1, 11.9,1,1, 5.312, 10502.683, 210.315, 52634.744 23/02/16,15:14:09,19,11,1, 11.9,1,1, 5.312, 10503.134, 210.384, 52638.945 23/02/16,15:14:10,00,09,1, 11.9,1,1, 5.313, 10503.128, 210.384, 52638.945 23/02/16,15:14:10,01,09,1, 11.9,1,1, 5.313, 10504.936, 210.323, 52639.424 23/02/16,15:14:10,02,09,1, 11.9,1,1, 5.313, 10501.734, 210.008, 52633.841 23/02/16,15:14:10,03,09,1, 11.9,1,1, 5.313, 10503.002, 210.408, 52640.333 23/02/16,15:14:10,04,09,1, 11.9,1,1, 5.313, 10504.884, 210.017, 52637.004 23/02/16,15:14:10,05,09,1, 11.9,1,1, 5.313, 10501.101, 209.895, 52635.075 23/02/16,15:14:10,06,09,1, 11.9,1,1, 5.313, 10504.216, 210.204, 52640.509 23/02/16,15:14:10,07,09,1, 11.9,1,1, 5.313, 10502.914, 209.805, 52634.112 23/02/16,15:14:10,08,09,1, 11.9,1,1, 5.313, 10501.125, 210.240, 52637.299 23/02/16,15:14:10,09,09,1, 11.9,1,1, 5.313, 10504.870, 210.274, 52639.349 23/02/16,15:14:10,10,09,1, 11.9,1,1, 5.313, 10501.735, 210.003, 52633.945 23/02/16,15:14:10,11,09,1, 11.9,1,1, 5.313, 10502.995, 210.391, 52640.310 23/02/16,15:14:10,12,09,1, 11.9,1,1, 5.313, 10504.845, 210.006, 52637.009 23/02/16,15:14:10,13,09,1, 11.9,1,1, 5.313, 10501.075, 209.932, 52635.090 23/02/16,15:14:10,14,09,1, 11.9,1,1, 5.313, 10504.154, 210.210, 52640.482 23/02/16,15:14:10,15,09,1, 11.9,1,1, 5.313, 10502.876, 209.740, 52634.159 23/02/16,15:14:10,16,09,1, 11.9,1,1, 5.313, 10501.047, 210.182, 52637.488 23/02/16,15:14:10,17,09,1, 11.9,1,1, 5.313, 10504.820, 210.263, 52639.391 23/02/16,15:14:10,18,09,1, 11.9,1,1, 5.313, 10501.666, 209.996, 52634.006 23/02/16,15:14:10,19,09,1, 11.9,1,1, 5.313, 10502.982, 210.352, 52640.315 23/02/16,15:14:11,00,09,1, 11.9,1,1, 5.314, 10502.977, 210.352, 52640.315 23/02/16,15:14:11,01,09,1, 11.9,1,1, 5.314, 10504.431, 210.151, 52639.510 23/02/16,15:14:11,02,09,1, 11.9,1,1, 5.314, 10501.309, 209.850, 52634.209 23/02/16,15:14:11,03,09,1, 11.9,1,1, 5.314, 10502.732, 210.236, 52640.553 23/02/16,15:14:11,04,09,1, 11.9,1,1, 5.314, 10504.317, 209.837, 52637.112 23/02/16,15:14:11,05,09,1, 11.9,1,1, 5.314, 10500.608, 209.765, 52635.388 23/02/16,15:14:11,06,09,1, 11.9,1,1, 5.314, 10503.781, 210.039, 52640.631 23/02/16,15:14:11,07,09,1, 11.9,1,1, 5.314, 10502.396, 209.643, 52634.285 23/02/16,15:14:11,08,09,1, 11.9,1,1, 5.314, 10500.679, 210.053, 52637.847 23/02/16,15:14:11,09,09,1, 11.9,1,1, 5.314, 10504.467, 210.098, 52639.531 23/02/16,15:14:11,10,09,1, 11.9,1,1, 5.314, 10501.182, 209.844, 52634.287 23/02/16,15:14:11,11,09,1, 11.9,1,1, 5.314, 10502.618, 210.194, 52640.632 23/02/16,15:14:11,12,09,1, 11.9,1,1, 5.314, 10504.290, 209.797, 52637.076 23/02/16,15:14:11,13,09,1, 11.9,1,1, 5.314, 10500.578, 209.733, 52635.368 23/02/16,15:14:11,14,09,1, 11.9,1,1, 5.314, 10503.717, 210.014, 52640.765 23/02/16,15:14:11,15,09,1, 11.9,1,1, 5.314, 10502.309, 209.661, 52634.288 23/02/16,15:14:11,16,09,1, 11.9,1,1, 5.314, 10500.722, 210.032, 52637.870 23/02/16,15:14:11,17,09,1, 11.9,1,1, 5.314, 10504.389, 210.096, 52639.460 23/02/16,15:14:11,18,09,1, 11.9,1,1, 5.314, 10501.257, 209.823, 52634.330 23/02/16,15:14:11,19,09,1, 11.9,1,1, 5.314, 10502.596, 210.168, 52640.624 23/02/16,15:14:12,00,09,1, 11.8,1,1, 5.317, 10502.594, 210.168, 52640.624 23/02/16,15:14:12,01,09,1, 11.8,1,1, 5.317, 10504.125, 209.960, 52639.760 23/02/16,15:14:12,02,09,1, 11.8,1,1, 5.317, 10500.834, 209.678, 52634.314 23/02/16,15:14:12,03,09,1, 11.8,1,1, 5.317, 10502.304, 210.100, 52640.947 23/02/16,15:14:12,04,09,1, 11.8,1,1, 5.317, 10503.927, 209.650, 52637.222 23/02/16,15:14:12,05,09,1, 11.8,1,1, 5.317, 10500.198, 209.597, 52635.667 23/02/16,15:14:12,06,09,1, 11.8,1,1, 5.317, 10503.397, 209.883, 52641.002 23/02/16,15:14:12,07,09,1, 11.8,1,1, 5.317, 10501.972, 209.516, 52634.466 23/02/16,15:14:12,08,09,1, 11.8,1,1, 5.317, 10500.308, 209.931, 52638.135 23/02/16,15:14:12,09,09,1, 11.8,1,1, 5.317, 10504.049, 209.958, 52639.702 23/02/16,15:14:12,10,09,1, 11.8,1,1, 5.317, 10500.819, 209.700, 52634.367 23/02/16,15:14:12,11,09,1, 11.8,1,1, 5.317, 10502.250, 210.075, 52640.926 23/02/16,15:14:12,12,09,1, 11.8,1,1, 5.317, 10503.849, 209.635, 52637.307 23/02/16,15:14:12,13,09,1, 11.8,1,1, 5.317, 10500.119, 209.597, 52635.625 23/02/16,15:14:12,14,09,1, 11.8,1,1, 5.317, 10503.335, 209.877, 52640.968 23/02/16,15:14:12,15,09,1, 11.8,1,1, 5.317, 10501.870, 209.519, 52634.440 23/02/16,15:14:12,16,09,1, 11.8,1,1, 5.317, 10500.293, 209.870, 52638.085 23/02/16,15:14:12,17,09,1, 11.8,1,1, 5.317, 10503.992, 209.956, 52639.773 23/02/16,15:14:12,18,09,1, 11.8,1,1, 5.317, 10500.816, 209.655, 52634.467 23/02/16,15:14:12,19,09,1, 11.8,1,1, 5.317, 10502.239, 210.012, 52640.954 23/02/16,15:14:13,00,09,1, 11.9,1,1, 5.316, 10502.235, 210.012, 52640.954 23/02/16,15:14:13,01,09,1, 11.9,1,1, 5.316, 10503.654, 209.782, 52639.944 23/02/16,15:14:13,02,09,1, 11.9,1,1, 5.316, 10500.384, 209.462, 52634.512 23/02/16,15:14:13,03,09,1, 11.9,1,1, 5.316, 10501.826, 209.890, 52641.052 23/02/16,15:14:13,04,09,1, 11.9,1,1, 5.316, 10503.503, 209.455, 52637.539 23/02/16,15:14:13,05,09,1, 11.9,1,1, 5.316, 10499.728, 209.411, 52635.767 23/02/16,15:14:13,06,09,1, 11.9,1,1, 5.316, 10502.949, 209.695, 52641.117 23/02/16,15:14:13,07,09,1, 11.9,1,1, 5.316, 10501.564, 209.331, 52634.718 23/02/16,15:14:13,08,09,1, 11.9,1,1, 5.316, 10499.845, 209.714, 52638.191 23/02/16,15:14:13,09,09,1, 11.9,1,1, 5.316, 10503.570, 209.801, 52639.990 23/02/16,15:14:13,10,09,1, 11.9,1,1, 5.316, 10500.383, 209.498, 52634.647 23/02/16,15:14:13,11,09,1, 11.9,1,1, 5.316, 10501.745, 209.871, 52640.992 23/02/16,15:14:13,12,09,1, 11.9,1,1, 5.316, 10503.434, 209.498, 52637.592 23/02/16,15:14:13,13,09,1, 11.9,1,1, 5.316, 10499.738, 209.361, 52635.823 23/02/16,15:14:13,14,09,1, 11.9,1,1, 5.316, 10502.872, 209.656, 52641.165 23/02/16,15:14:13,15,09,1, 11.9,1,1, 5.316, 10501.544, 209.278, 52634.795 23/02/16,15:14:13,16,09,1, 11.9,1,1, 5.316, 10499.804, 209.681, 52638.242 23/02/16,15:14:13,17,09,1, 11.9,1,1, 5.316, 10503.516, 209.735, 52640.008 23/02/16,15:14:13,18,09,1, 11.9,1,1, 5.316, 10500.336, 209.463, 52634.612 23/02/16,15:14:13,19,09,1, 11.9,1,1, 5.316, 10501.674, 209.861, 52641.012 23/02/16,15:14:14,00,09,1, 11.9,1,1, 5.312, 10501.667, 209.861, 52641.012 23/02/16,15:14:14,01,09,1, 11.9,1,1, 5.312, 10502.998, 209.526, 52640.024 23/02/16,15:14:14,02,09,1, 11.9,1,1, 5.312, 10500.042, 209.274, 52634.857 23/02/16,15:14:14,03,09,1, 11.9,1,1, 5.312, 10501.225, 209.626, 52640.926 23/02/16,15:14:14,04,09,1, 11.9,1,1, 5.312, 10503.026, 209.262, 52637.822 23/02/16,15:14:14,05,09,1, 11.9,1,1, 5.312, 10499.398, 209.193, 52635.912 23/02/16,15:14:14,06,09,1, 11.9,1,1, 5.312, 10502.385, 209.468, 52641.217 23/02/16,15:14:14,07,09,1, 11.9,1,1, 5.312, 10501.256, 209.095, 52634.998 23/02/16,15:14:14,08,09,1, 11.9,1,1, 5.312, 10499.275, 209.451, 52638.071 23/02/16,15:14:14,09,09,1, 11.9,1,1, 5.312, 10503.059, 209.550, 52640.246 23/02/16,15:14:14,10,09,1, 11.9,1,1, 5.312, 10500.044, 209.259, 52634.755 23/02/16,15:14:14,11,09,1, 11.9,1,1, 5.312, 10501.176, 209.658, 52641.013 23/02/16,15:14:14,12,09,1, 11.9,1,1, 5.312, 10503.081, 209.293, 52637.966 23/02/16,15:14:14,13,09,1, 11.9,1,1, 5.312, 10499.311, 209.170, 52635.801 23/02/16,15:14:14,14,09,1, 11.9,1,1, 5.312, 10502.367, 209.409, 52641.340 23/02/16,15:14:14,15,09,1, 11.9,1,1, 5.312, 10501.200, 209.061, 52635.066 23/02/16,15:14:14,16,09,1, 11.9,1,1, 5.312, 10499.241, 209.415, 52638.069 23/02/16,15:14:14,17,09,1, 11.9,1,1, 5.312, 10502.950, 209.507, 52640.186 23/02/16,15:14:14,18,09,1, 11.9,1,1, 5.312, 10499.991, 209.200, 52634.746 23/02/16,15:14:14,19,09,1, 11.9,1,1, 5.312, 10501.067, 209.611, 52640.988 23/02/16,15:14:15,00,09,1, 11.9,1,1, 5.314, 10501.066, 209.611, 52640.988 23/02/16,15:14:15,01,09,1, 11.9,1,1, 5.314, 10502.484, 209.314, 52640.485 23/02/16,15:14:15,02,09,1, 11.9,1,1, 5.314, 10499.587, 209.019, 52634.748 23/02/16,15:14:15,03,09,1, 11.9,1,1, 5.314, 10500.470, 209.454, 52640.920 23/02/16,15:14:15,04,09,1, 11.9,1,1, 5.314, 10502.717, 209.137, 52638.430 23/02/16,15:14:15,05,09,1, 11.9,1,1, 5.314, 10498.987, 208.966, 52635.871 23/02/16,15:14:15,06,09,1, 11.9,1,1, 5.314, 10501.808, 209.272, 52641.515 23/02/16,15:14:15,07,09,1, 11.9,1,1, 5.314, 10501.039, 208.841, 52635.412 23/02/16,15:14:15,08,09,1, 11.9,1,1, 5.314, 10498.718, 209.185, 52637.826 23/02/16,15:14:15,09,09,1, 11.9,1,1, 5.314, 10502.473, 209.307, 52640.504 23/02/16,15:14:15,10,09,1, 11.9,1,1, 5.314, 10499.550, 209.010, 52634.738 23/02/16,15:14:15,11,09,1, 11.9,1,1, 5.314, 10500.419, 209.439, 52640.977 23/02/16,15:14:15,12,09,1, 11.9,1,1, 5.314, 10502.718, 209.058, 52638.443 23/02/16,15:14:15,13,09,1, 11.9,1,1, 5.314, 10498.904, 208.913, 52635.777 23/02/16,15:14:15,14,09,1, 11.9,1,1, 5.314, 10501.818, 209.227, 52641.602 23/02/16,15:14:15,15,09,1, 11.9,1,1, 5.314, 10500.927, 208.816, 52635.398 23/02/16,15:14:15,16,09,1, 11.9,1,1, 5.314, 10498.691, 209.114, 52637.807 23/02/16,15:14:15,17,09,1, 11.9,1,1, 5.314, 10502.461, 209.286, 52640.575 23/02/16,15:14:15,18,09,1, 11.9,1,1, 5.314, 10499.549, 209.003, 52634.723 23/02/16,15:14:15,19,09,1, 11.9,1,1, 5.314, 10500.340, 209.410, 52640.969 23/02/16,15:14:16,00,09,1, 11.9,1,1, 5.313, 10500.332, 209.410, 52640.969 23/02/16,15:14:16,01,09,1, 11.9,1,1, 5.313, 10502.015, 209.022, 52640.586 23/02/16,15:14:16,02,09,1, 11.9,1,1, 5.313, 10499.308, 208.731, 52634.775 23/02/16,15:14:16,03,09,1, 11.9,1,1, 5.313, 10499.879, 209.184, 52640.684 23/02/16,15:14:16,04,09,1, 11.9,1,1, 5.313, 10502.360, 208.831, 52638.736 23/02/16,15:14:16,05,09,1, 11.9,1,1, 5.313, 10498.676, 208.697, 52635.734 23/02/16,15:14:16,06,09,1, 11.9,1,1, 5.313, 10501.309, 208.978, 52641.622 23/02/16,15:14:16,07,09,1, 11.9,1,1, 5.313, 10500.867, 208.534, 52635.800 23/02/16,15:14:16,08,09,1, 11.9,1,1, 5.313, 10498.233, 208.817, 52637.434 23/02/16,15:14:16,09,09,1, 11.9,1,1, 5.313, 10502.023, 208.981, 52640.794 23/02/16,15:14:16,10,09,1, 11.9,1,1, 5.313, 10499.284, 208.690, 52634.602 23/02/16,15:14:16,11,09,1, 11.9,1,1, 5.313, 10499.724, 209.110, 52640.686 23/02/16,15:14:16,12,09,1, 11.9,1,1, 5.313, 10502.444, 208.841, 52638.942 23/02/16,15:14:16,13,09,1, 11.9,1,1, 5.313, 10498.641, 208.665, 52635.655 23/02/16,15:14:16,14,09,1, 11.9,1,1, 5.313, 10501.302, 208.955, 52641.701 23/02/16,15:14:16,15,09,1, 11.9,1,1, 5.313, 10500.853, 208.476, 52635.758 23/02/16,15:14:16,16,09,1, 11.9,1,1, 5.313, 10498.157, 208.779, 52637.473 23/02/16,15:14:16,17,09,1, 11.9,1,1, 5.313, 10501.957, 209.007, 52640.738 23/02/16,15:14:16,18,09,1, 11.9,1,1, 5.313, 10499.296, 208.617, 52634.725 23/02/16,15:14:16,19,09,1, 11.9,1,1, 5.313, 10499.642, 209.064, 52640.564 23/02/16,15:14:17,00,09,1, 11.9,1,1, 5.311, 10499.640, 209.064, 52640.564 23/02/16,15:14:17,01,09,1, 11.9,1,1, 5.311, 10501.669, 208.620, 52640.906 23/02/16,15:14:17,02,09,1, 11.9,1,1, 5.311, 10499.153, 208.304, 52634.613 23/02/16,15:14:17,03,09,1, 11.9,1,1, 5.311, 10499.173, 208.740, 52640.235 23/02/16,15:14:17,04,09,1, 11.9,1,1, 5.311, 10502.235, 208.504, 52639.197 23/02/16,15:14:17,05,09,1, 11.9,1,1, 5.311, 10498.458, 208.269, 52635.421 23/02/16,15:14:17,06,09,1, 11.9,1,1, 5.311, 10500.982, 208.588, 52641.683 23/02/16,15:14:17,07,09,1, 11.9,1,1, 5.311, 10500.976, 208.128, 52636.017 23/02/16,15:14:17,08,09,1, 11.9,1,1, 5.311, 10497.911, 208.367, 52637.117 23/02/16,15:14:17,09,09,1, 11.9,1,1, 5.311, 10501.627, 208.594, 52640.881 23/02/16,15:14:17,10,09,1, 11.9,1,1, 5.311, 10499.173, 208.254, 52634.544 23/02/16,15:14:17,11,09,1, 11.9,1,1, 5.311, 10499.129, 208.697, 52640.209 23/02/16,15:14:17,12,09,1, 11.9,1,1, 5.311, 10502.167, 208.466, 52639.210 23/02/16,15:14:17,13,09,1, 11.9,1,1, 5.311, 10498.452, 208.261, 52635.385 23/02/16,15:14:17,14,09,1, 11.9,1,1, 5.311, 10500.894, 208.540, 52641.726 23/02/16,15:14:17,15,09,1, 11.9,1,1, 5.311, 10500.921, 208.100, 52636.100 23/02/16,15:14:17,16,09,1, 11.9,1,1, 5.311, 10497.872, 208.290, 52637.069 23/02/16,15:14:17,17,09,1, 11.9,1,1, 5.311, 10501.631, 208.505, 52640.906 23/02/16,15:14:17,18,09,1, 11.9,1,1, 5.311, 10499.177, 208.210, 52634.630 23/02/16,15:14:17,19,09,1, 11.9,1,1, 5.311, 10499.122, 208.684, 52640.123 23/02/16,15:14:18,00,09,1, 11.8,1,1, 5.307, 10499.114, 208.684, 52640.123 23/02/16,15:14:18,01,09,1, 11.8,1,1, 5.307, 10501.972, 208.316, 52641.866 23/02/16,15:14:18,02,09,1, 11.8,1,1, 5.307, 10498.725, 207.722, 52633.404 23/02/16,15:14:18,03,09,1, 11.8,1,1, 5.307, 10498.562, 208.497, 52640.694 23/02/16,15:14:18,04,09,1, 11.8,1,1, 5.307, 10502.546, 208.142, 52639.607 23/02/16,15:14:18,05,09,1, 11.8,1,1, 5.307, 10497.604, 207.801, 52634.382 23/02/16,15:14:18,06,09,1, 11.8,1,1, 5.307, 10500.915, 208.414, 52642.972 23/02/16,15:14:18,07,09,1, 11.8,1,1, 5.307, 10501.091, 207.593, 52635.631 23/02/16,15:14:18,08,09,1, 11.8,1,1, 5.307, 10497.052, 207.985, 52636.749 23/02/16,15:14:18,09,09,1, 11.8,1,1, 5.307, 10501.985, 208.271, 52641.964 23/02/16,15:14:18,10,09,1, 11.8,1,1, 5.307, 10498.672, 207.663, 52633.466 23/02/16,15:14:18,11,09,1, 11.8,1,1, 5.307, 10498.514, 208.471, 52640.681 23/02/16,15:14:18,12,09,1, 11.8,1,1, 5.307, 10502.518, 208.102, 52639.609 23/02/16,15:14:18,13,09,1, 11.8,1,1, 5.307, 10497.664, 207.770, 52634.438 23/02/16,15:14:18,14,09,1, 11.8,1,1, 5.307, 10500.879, 208.317, 52642.914 23/02/16,15:14:18,15,09,1, 11.8,1,1, 5.307, 10501.062, 207.530, 52635.711 23/02/16,15:14:18,16,09,1, 11.8,1,1, 5.307, 10497.072, 207.872, 52636.706 23/02/16,15:14:18,17,09,1, 11.8,1,1, 5.307, 10501.937, 208.194, 52641.953 23/02/16,15:14:18,18,09,1, 11.8,1,1, 5.307, 10499.030, 207.729, 52634.525 23/02/16,15:14:18,19,09,1, 11.8,1,1, 5.307, 10498.006, 208.255, 52639.597 23/02/16,15:14:19,00,09,1, 11.8,1,1, 5.312, 10498.004, 208.255, 52639.597 23/02/16,15:14:19,01,09,1, 11.8,1,1, 5.312, 10501.099, 207.912, 52642.167 23/02/16,15:14:19,02,09,1, 11.8,1,1, 5.312, 10499.279, 207.358, 52634.276 23/02/16,15:14:19,03,09,1, 11.8,1,1, 5.312, 10497.619, 207.827, 52639.043 23/02/16,15:14:19,04,09,1, 11.8,1,1, 5.312, 10502.198, 207.907, 52640.783 23/02/16,15:14:19,05,09,1, 11.8,1,1, 5.312, 10498.035, 207.348, 52634.184 23/02/16,15:14:19,06,09,1, 11.8,1,1, 5.312, 10499.762, 207.972, 52642.089 23/02/16,15:14:19,07,09,1, 11.8,1,1, 5.312, 10501.529, 207.406, 52637.341 23/02/16,15:14:19,08,09,1, 11.8,1,1, 5.312, 10496.938, 207.338, 52635.580 23/02/16,15:14:19,09,09,1, 11.8,1,1, 5.312, 10501.071, 207.842, 52642.242 23/02/16,15:14:19,10,09,1, 11.8,1,1, 5.312, 10499.299, 207.291, 52634.260 23/02/16,15:14:19,11,09,1, 11.8,1,1, 5.312, 10497.584, 207.796, 52638.965 23/02/16,15:14:19,12,09,1, 11.8,1,1, 5.312, 10502.120, 207.874, 52640.833 23/02/16,15:14:19,13,09,1, 11.8,1,1, 5.312, 10497.997, 207.312, 52634.186 23/02/16,15:14:19,14,09,1, 11.8,1,1, 5.312, 10499.786, 207.858, 52642.029 23/02/16,15:14:19,15,09,1, 11.8,1,1, 5.312, 10501.489, 207.339, 52637.382 23/02/16,15:14:19,16,09,1, 11.8,1,1, 5.312, 10496.933, 207.277, 52635.540 23/02/16,15:14:19,17,09,1, 11.8,1,1, 5.312, 10501.050, 207.821, 52642.177 23/02/16,15:14:19,18,09,1, 11.8,1,1, 5.312, 10499.287, 207.233, 52634.265 23/02/16,15:14:19,19,09,1, 11.8,1,1, 5.312, 10497.474, 207.730, 52638.939 23/02/16,15:14:20,00,09,1, 11.9,1,1, 5.313, 10497.470, 207.730, 52638.939 23/02/16,15:14:20,01,09,1, 11.9,1,1, 5.313, 10500.711, 207.360, 52641.763 23/02/16,15:14:20,02,09,1, 11.9,1,1, 5.313, 10499.027, 206.861, 52634.666 23/02/16,15:14:20,03,09,1, 11.9,1,1, 5.313, 10497.483, 207.324, 52638.978 23/02/16,15:14:20,04,09,1, 11.9,1,1, 5.313, 10501.536, 207.402, 52640.537 23/02/16,15:14:20,05,09,1, 11.9,1,1, 5.313, 10497.854, 206.959, 52634.635 23/02/16,15:14:20,06,09,1, 11.9,1,1, 5.313, 10499.561, 207.444, 52641.785 23/02/16,15:14:20,07,09,1, 11.9,1,1, 5.313, 10501.092, 206.966, 52637.486 23/02/16,15:14:20,08,09,1, 11.9,1,1, 5.313, 10497.010, 206.916, 52635.948 23/02/16,15:14:20,09,09,1, 11.9,1,1, 5.313, 10500.635, 207.255, 52641.748 23/02/16,15:14:20,10,09,1, 11.9,1,1, 5.313, 10498.993, 206.873, 52634.707 23/02/16,15:14:20,11,09,1, 11.9,1,1, 5.313, 10497.480, 207.249, 52638.962 23/02/16,15:14:20,12,09,1, 11.9,1,1, 5.313, 10501.527, 207.337, 52640.522 23/02/16,15:14:20,13,09,1, 11.9,1,1, 5.313, 10497.919, 206.975, 52634.712 23/02/16,15:14:20,14,09,1, 11.9,1,1, 5.313, 10499.519, 207.408, 52641.804 23/02/16,15:14:20,15,09,1, 11.9,1,1, 5.313, 10501.069, 206.922, 52637.566 23/02/16,15:14:20,16,09,1, 11.9,1,1, 5.313, 10496.999, 206.860, 52636.038 23/02/16,15:14:20,17,09,1, 11.9,1,1, 5.313, 10500.659, 207.269, 52641.751 23/02/16,15:14:20,18,09,1, 11.9,1,1, 5.313, 10499.010, 206.794, 52634.782 23/02/16,15:14:20,19,09,1, 11.9,1,1, 5.313, 10497.412, 207.213, 52638.866 23/02/16,15:14:21,00,09,1, 11.9,1,1, 5.311, 10497.411, 207.213, 52638.866 23/02/16,15:14:21,01,09,1, 11.9,1,1, 5.311, 10500.390, 206.919, 52641.922 23/02/16,15:14:21,02,09,1, 11.9,1,1, 5.311, 10498.923, 206.524, 52634.829 23/02/16,15:14:21,03,09,1, 11.9,1,1, 5.311, 10497.089, 206.910, 52638.655 23/02/16,15:14:21,04,09,1, 11.9,1,1, 5.311, 10501.205, 207.003, 52640.708 23/02/16,15:14:21,05,09,1, 11.9,1,1, 5.311, 10497.736, 206.635, 52634.720 23/02/16,15:14:21,06,09,1, 11.9,1,1, 5.311, 10499.156, 207.058, 52641.669 23/02/16,15:14:21,07,09,1, 11.9,1,1, 5.311, 10500.994, 206.604, 52637.850 23/02/16,15:14:21,08,09,1, 11.9,1,1, 5.311, 10496.804, 206.511, 52635.906 23/02/16,15:14:21,09,09,1, 11.9,1,1, 5.311, 10500.262, 206.880, 52641.884 23/02/16,15:14:21,10,09,1, 11.9,1,1, 5.311, 10498.917, 206.425, 52634.813 23/02/16,15:14:21,11,09,1, 11.9,1,1, 5.311, 10497.055, 206.874, 52638.672 23/02/16,15:14:21,12,09,1, 11.9,1,1, 5.311, 10501.208, 206.988, 52640.718 23/02/16,15:14:21,13,09,1, 11.9,1,1, 5.311, 10497.667, 206.572, 52634.620 23/02/16,15:14:21,14,09,1, 11.9,1,1, 5.311, 10499.140, 206.990, 52641.676 23/02/16,15:14:21,15,09,1, 11.9,1,1, 5.311, 10501.012, 206.567, 52637.899 23/02/16,15:14:21,16,09,1, 11.9,1,1, 5.311, 10496.779, 206.455, 52635.860 23/02/16,15:14:21,17,09,1, 11.9,1,1, 5.311, 10500.310, 206.832, 52641.885 23/02/16,15:14:21,18,09,1, 11.9,1,1, 5.311, 10498.877, 206.356, 52634.903 23/02/16,15:14:21,19,09,1, 11.9,1,1, 5.311, 10497.003, 206.816, 52638.594 23/02/16,15:14:22,00,09,1, 11.9,1,1, 5.313, 10497.003, 206.816, 52638.594 23/02/16,15:14:22,01,09,1, 11.9,1,1, 5.313, 10500.085, 206.672, 52642.087 23/02/16,15:14:22,02,09,1, 11.9,1,1, 5.313, 10498.755, 206.160, 52634.917 23/02/16,15:14:22,03,09,1, 11.9,1,1, 5.313, 10496.682, 206.582, 52638.551 23/02/16,15:14:22,04,09,1, 11.9,1,1, 5.313, 10500.886, 206.742, 52640.916 23/02/16,15:14:22,05,09,1, 11.9,1,1, 5.313, 10497.465, 206.303, 52634.676 23/02/16,15:14:22,06,09,1, 11.9,1,1, 5.313, 10498.765, 206.808, 52641.653 23/02/16,15:14:22,07,09,1, 11.9,1,1, 5.313, 10500.841, 206.323, 52638.226 23/02/16,15:14:22,08,09,1, 11.9,1,1, 5.313, 10496.579, 206.251, 52635.784 23/02/16,15:14:22,09,09,1, 11.9,1,1, 5.313, 10500.050, 206.642, 52642.063 23/02/16,15:14:22,10,09,1, 11.9,1,1, 5.313, 10498.765, 206.175, 52634.931 23/02/16,15:14:22,11,09,1, 11.9,1,1, 5.313, 10496.651, 206.540, 52638.491 23/02/16,15:14:22,12,09,1, 11.9,1,1, 5.313, 10500.854, 206.656, 52640.868 23/02/16,15:14:22,13,09,1, 11.9,1,1, 5.313, 10497.437, 206.306, 52634.606 23/02/16,15:14:22,14,09,1, 11.9,1,1, 5.313, 10498.663, 206.769, 52641.694 23/02/16,15:14:22,15,09,1, 11.9,1,1, 5.313, 10500.774, 206.369, 52638.240 23/02/16,15:14:22,16,09,1, 11.9,1,1, 5.313, 10496.565, 206.194, 52635.810 23/02/16,15:14:22,17,09,1, 11.9,1,1, 5.313, 10499.987, 206.658, 52642.062 23/02/16,15:14:22,18,09,1, 11.9,1,1, 5.313, 10498.744, 206.085, 52635.071 23/02/16,15:14:22,19,09,1, 11.9,1,1, 5.313, 10496.625, 206.481, 52638.503 23/02/16,15:14:23,00,09,1, 11.9,1,1, 5.313, 10496.619, 206.481, 52638.503 23/02/16,15:14:23,01,09,1, 11.9,1,1, 5.313, 10499.652, 206.442, 52642.131 23/02/16,15:14:23,02,09,1, 11.9,1,1, 5.313, 10498.575, 205.944, 52635.286 23/02/16,15:14:23,03,09,1, 11.9,1,1, 5.313, 10496.220, 206.354, 52638.359 23/02/16,15:14:23,04,09,1, 11.9,1,1, 5.313, 10500.463, 206.485, 52641.087 23/02/16,15:14:23,05,09,1, 11.9,1,1, 5.313, 10497.124, 206.117, 52634.765 23/02/16,15:14:23,06,09,1, 11.9,1,1, 5.313, 10498.216, 206.590, 52641.558 23/02/16,15:14:23,07,09,1, 11.9,1,1, 5.313, 10500.538, 206.225, 52638.553 23/02/16,15:14:23,08,09,1, 11.9,1,1, 5.313, 10496.265, 205.985, 52635.846 23/02/16,15:14:23,09,09,1, 11.9,1,1, 5.313, 10499.605, 206.411, 52642.215 23/02/16,15:14:23,10,09,1, 11.9,1,1, 5.313, 10498.566, 205.971, 52635.274 23/02/16,15:14:23,11,09,1, 11.9,1,1, 5.313, 10496.143, 206.298, 52638.318 23/02/16,15:14:23,12,09,1, 11.9,1,1, 5.313, 10500.402, 206.482, 52641.109 23/02/16,15:14:23,13,09,1, 11.9,1,1, 5.313, 10497.103, 206.097, 52634.737 23/02/16,15:14:23,14,09,1, 11.9,1,1, 5.313, 10498.129, 206.532, 52641.619 23/02/16,15:14:23,15,09,1, 11.9,1,1, 5.313, 10500.480, 206.196, 52638.620 23/02/16,15:14:23,16,09,1, 11.9,1,1, 5.313, 10496.230, 205.997, 52635.789 23/02/16,15:14:23,17,09,1, 11.9,1,1, 5.313, 10499.534, 206.398, 52642.193 23/02/16,15:14:23,18,09,1, 11.9,1,1, 5.313, 10498.542, 205.931, 52635.338 23/02/16,15:14:23,19,09,1, 11.9,1,1, 5.313, 10496.190, 206.331, 52638.319 23/02/16,15:14:24,00,09,1, 11.9,1,1, 5.315, 10496.185, 206.331, 52638.319 23/02/16,15:14:24,01,09,1, 11.9,1,1, 5.315, 10498.653, 206.154, 52641.275 23/02/16,15:14:24,02,09,1, 11.9,1,1, 5.315, 10498.469, 205.936, 52636.650 23/02/16,15:14:24,03,09,1, 11.9,1,1, 5.315, 10496.149, 206.084, 52637.816 23/02/16,15:14:24,04,09,1, 11.9,1,1, 5.315, 10499.414, 206.317, 52640.856 23/02/16,15:14:24,05,09,1, 11.9,1,1, 5.315, 10497.348, 206.078, 52635.908 23/02/16,15:14:24,06,09,1, 11.9,1,1, 5.315, 10497.569, 206.240, 52640.538 23/02/16,15:14:24,07,09,1, 11.9,1,1, 5.315, 10499.867, 206.164, 52639.328 23/02/16,15:14:24,08,09,1, 11.9,1,1, 5.315, 10496.626, 205.925, 52636.281 23/02/16,15:14:24,09,09,1, 11.9,1,1, 5.315, 10498.614, 206.090, 52641.191 23/02/16,15:14:24,10,09,1, 11.9,1,1, 5.315, 10498.446, 205.918, 52636.574 23/02/16,15:14:24,11,09,1, 11.9,1,1, 5.315, 10496.127, 206.070, 52637.824 23/02/16,15:14:24,12,09,1, 11.9,1,1, 5.315, 10499.349, 206.290, 52640.859 23/02/16,15:14:24,13,09,1, 11.9,1,1, 5.315, 10497.291, 206.099, 52635.908 23/02/16,15:14:24,14,09,1, 11.9,1,1, 5.315, 10497.493, 206.262, 52640.542 23/02/16,15:14:24,15,09,1, 11.9,1,1, 5.315, 10499.767, 206.132, 52639.375 23/02/16,15:14:24,16,09,1, 11.9,1,1, 5.315, 10496.608, 205.908, 52636.384 23/02/16,15:14:24,17,09,1, 11.9,1,1, 5.315, 10498.585, 206.137, 52641.247 23/02/16,15:14:24,18,09,1, 11.9,1,1, 5.315, 10498.356, 205.966, 52636.713 23/02/16,15:14:24,19,09,1, 11.9,1,1, 5.315, 10496.097, 206.007, 52637.778 23/02/16,15:14:25,00,09,1, 11.9,1,1, 5.313, 10496.093, 206.007, 52637.778 23/02/16,15:14:25,01,09,1, 11.9,1,1, 5.313, 10498.306, 206.001, 52641.363 23/02/16,15:14:25,02,09,1, 11.9,1,1, 5.313, 10498.149, 205.823, 52636.823 23/02/16,15:14:25,03,09,1, 11.9,1,1, 5.313, 10495.794, 205.907, 52637.811 23/02/16,15:14:25,04,09,1, 11.9,1,1, 5.313, 10498.977, 206.134, 52640.989 23/02/16,15:14:25,05,09,1, 11.9,1,1, 5.313, 10497.012, 205.948, 52636.034 23/02/16,15:14:25,06,09,1, 11.9,1,1, 5.313, 10497.109, 206.129, 52640.520 23/02/16,15:14:25,07,09,1, 11.9,1,1, 5.313, 10499.504, 206.008, 52639.510 23/02/16,15:14:25,08,09,1, 11.9,1,1, 5.313, 10496.295, 205.803, 52636.447 23/02/16,15:14:25,09,09,1, 11.9,1,1, 5.313, 10498.240, 205.980, 52641.331 23/02/16,15:14:25,10,09,1, 11.9,1,1, 5.313, 10498.141, 205.807, 52636.861 23/02/16,15:14:25,11,09,1, 11.9,1,1, 5.313, 10495.724, 205.848, 52637.811 23/02/16,15:14:25,12,09,1, 11.9,1,1, 5.313, 10498.904, 206.137, 52640.968 23/02/16,15:14:25,13,09,1, 11.9,1,1, 5.313, 10496.977, 205.924, 52636.029 23/02/16,15:14:25,14,09,1, 11.9,1,1, 5.313, 10497.079, 206.093, 52640.545 23/02/16,15:14:25,15,09,1, 11.9,1,1, 5.313, 10499.413, 205.943, 52639.565 23/02/16,15:14:25,16,09,1, 11.9,1,1, 5.313, 10496.294, 205.779, 52636.409 23/02/16,15:14:25,17,09,1, 11.9,1,1, 5.313, 10498.181, 205.967, 52641.430 23/02/16,15:14:25,18,09,1, 11.9,1,1, 5.313, 10498.114, 205.744, 52636.864 23/02/16,15:14:25,19,09,1, 11.9,1,1, 5.313, 10495.740, 205.858, 52637.811 23/02/16,15:14:26,00,09,1, 11.9,1,1, 5.316, 10495.734, 205.858, 52637.811 23/02/16,15:14:26,01,09,1, 11.9,1,1, 5.316, 10497.896, 205.754, 52641.429 23/02/16,15:14:26,02,09,1, 11.9,1,1, 5.316, 10497.826, 205.534, 52636.953 23/02/16,15:14:26,03,09,1, 11.9,1,1, 5.316, 10495.370, 205.615, 52637.854 23/02/16,15:14:26,04,09,1, 11.9,1,1, 5.316, 10498.572, 205.942, 52641.001 23/02/16,15:14:26,05,09,1, 11.9,1,1, 5.316, 10496.651, 205.657, 52636.112 23/02/16,15:14:26,06,09,1, 11.9,1,1, 5.316, 10496.651, 205.859, 52640.544 23/02/16,15:14:26,07,09,1, 11.9,1,1, 5.316, 10499.101, 205.747, 52639.651 23/02/16,15:14:26,08,09,1, 11.9,1,1, 5.316, 10495.964, 205.503, 52636.471 23/02/16,15:14:26,09,09,1, 11.9,1,1, 5.316, 10497.861, 205.726, 52641.479 23/02/16,15:14:26,10,09,1, 11.9,1,1, 5.316, 10497.769, 205.510, 52636.955 23/02/16,15:14:26,11,09,1, 11.9,1,1, 5.316, 10495.381, 205.650, 52637.885 23/02/16,15:14:26,12,09,1, 11.9,1,1, 5.316, 10498.520, 205.895, 52641.162 23/02/16,15:14:26,13,09,1, 11.9,1,1, 5.316, 10496.591, 205.652, 52636.077 23/02/16,15:14:26,14,09,1, 11.9,1,1, 5.316, 10496.635, 205.822, 52640.564 23/02/16,15:14:26,15,09,1, 11.9,1,1, 5.316, 10499.107, 205.712, 52639.723 23/02/16,15:14:26,16,09,1, 11.9,1,1, 5.316, 10495.841, 205.485, 52636.512 23/02/16,15:14:26,17,09,1, 11.9,1,1, 5.316, 10497.824, 205.653, 52641.466 23/02/16,15:14:26,18,09,1, 11.9,1,1, 5.316, 10497.723, 205.465, 52636.995 23/02/16,15:14:26,19,09,1, 11.9,1,1, 5.316, 10495.283, 205.596, 52637.854 23/02/16,15:14:27,00,09,1, 11.9,1,1, 5.314, 10495.275, 205.596, 52637.854 23/02/16,15:14:27,01,09,1, 11.9,1,1, 5.314, 10497.071, 205.310, 52640.522 23/02/16,15:14:27,02,09,1, 11.9,1,1, 5.314, 10497.531, 205.406, 52638.009 23/02/16,15:14:27,03,09,1, 11.9,1,1, 5.314, 10495.439, 205.264, 52637.716 23/02/16,15:14:27,04,09,1, 11.9,1,1, 5.314, 10497.612, 205.553, 52640.641 23/02/16,15:14:27,05,09,1, 11.9,1,1, 5.314, 10496.782, 205.586, 52637.252 23/02/16,15:14:27,06,09,1, 11.9,1,1, 5.314, 10496.296, 205.453, 52639.788 23/02/16,15:14:27,07,09,1, 11.9,1,1, 5.314, 10498.423, 205.569, 52640.071 23/02/16,15:14:27,08,09,1, 11.9,1,1, 5.314, 10496.168, 205.245, 52637.136 23/02/16,15:14:27,09,09,1, 11.9,1,1, 5.314, 10497.055, 205.284, 52640.594 23/02/16,15:14:27,10,09,1, 11.9,1,1, 5.314, 10497.541, 205.369, 52638.087 23/02/16,15:14:27,11,09,1, 11.9,1,1, 5.314, 10495.374, 205.279, 52637.698 23/02/16,15:14:27,12,09,1, 11.9,1,1, 5.314, 10497.585, 205.561, 52640.757 23/02/16,15:14:27,13,09,1, 11.9,1,1, 5.314, 10496.789, 205.507, 52637.265 23/02/16,15:14:27,14,09,1, 11.9,1,1, 5.314, 10496.269, 205.433, 52639.837 23/02/16,15:14:27,15,09,1, 11.9,1,1, 5.314, 10498.370, 205.509, 52640.125 23/02/16,15:14:27,16,09,1, 11.9,1,1, 5.314, 10496.142, 205.211, 52637.162 23/02/16,15:14:27,17,09,1, 11.9,1,1, 5.314, 10497.013, 205.305, 52640.557 23/02/16,15:14:27,18,09,1, 11.9,1,1, 5.314, 10497.474, 205.426, 52638.126 23/02/16,15:14:27,19,09,1, 11.9,1,1, 5.314, 10495.325, 205.207, 52637.723 23/02/16,15:14:28,00,09,1, 11.8,1,1, 5.314, 10495.317, 205.207, 52637.723 23/02/16,15:14:28,01,09,1, 11.8,1,1, 5.314, 10497.379, 205.150, 52640.927 23/02/16,15:14:28,02,09,1, 11.8,1,1, 5.314, 10496.596, 205.119, 52637.320 23/02/16,15:14:28,03,09,1, 11.8,1,1, 5.314, 10495.439, 205.298, 52639.077 23/02/16,15:14:28,04,09,1, 11.8,1,1, 5.314, 10497.557, 205.259, 52640.207 23/02/16,15:14:28,05,09,1, 11.8,1,1, 5.314, 10495.927, 205.396, 52637.293 23/02/16,15:14:28,06,09,1, 11.8,1,1, 5.314, 10496.595, 205.407, 52640.860 23/02/16,15:14:28,07,09,1, 11.8,1,1, 5.314, 10497.916, 205.246, 52639.253 23/02/16,15:14:28,08,09,1, 11.8,1,1, 5.314, 10495.574, 205.166, 52637.806 23/02/16,15:14:28,09,09,1, 11.8,1,1, 5.314, 10497.299, 205.118, 52641.083 23/02/16,15:14:28,10,09,1, 11.8,1,1, 5.314, 10496.688, 205.103, 52637.242 23/02/16,15:14:28,11,09,1, 11.8,1,1, 5.314, 10495.331, 205.277, 52639.002 23/02/16,15:14:28,12,09,1, 11.8,1,1, 5.314, 10497.602, 205.339, 52640.411 23/02/16,15:14:28,13,09,1, 11.8,1,1, 5.314, 10495.877, 205.357, 52637.233 23/02/16,15:14:28,14,09,1, 11.8,1,1, 5.314, 10496.534, 205.424, 52641.010 23/02/16,15:14:28,15,09,1, 11.8,1,1, 5.314, 10497.851, 205.262, 52639.193 23/02/16,15:14:28,16,09,1, 11.8,1,1, 5.314, 10495.570, 205.188, 52637.948 23/02/16,15:14:28,17,09,1, 11.8,1,1, 5.314, 10497.274, 205.129, 52640.983 23/02/16,15:14:28,18,09,1, 11.8,1,1, 5.314, 10496.634, 205.155, 52637.251 23/02/16,15:14:28,19,09,1, 11.8,1,1, 5.314, 10495.298, 205.254, 52638.980 23/02/16,15:14:29,00,09,1, 11.8,1,1, 5.311, 10495.292, 205.254, 52638.980 23/02/16,15:14:29,01,09,1, 11.8,1,1, 5.311, 10497.138, 205.118, 52641.234 23/02/16,15:14:29,02,09,1, 11.8,1,1, 5.311, 10496.380, 205.069, 52637.226 23/02/16,15:14:29,03,09,1, 11.8,1,1, 5.311, 10495.131, 205.269, 52639.404 23/02/16,15:14:29,04,09,1, 11.8,1,1, 5.311, 10497.492, 205.274, 52640.524 23/02/16,15:14:29,05,09,1, 11.8,1,1, 5.311, 10495.638, 205.303, 52637.305 23/02/16,15:14:29,06,09,1, 11.8,1,1, 5.311, 10496.465, 205.353, 52641.274 23/02/16,15:14:29,07,09,1, 11.8,1,1, 5.311, 10497.701, 205.173, 52639.277 23/02/16,15:14:29,08,09,1, 11.8,1,1, 5.311, 10495.262, 205.087, 52638.083 23/02/16,15:14:29,09,09,1, 11.8,1,1, 5.311, 10497.133, 205.075, 52641.236 23/02/16,15:14:29,10,09,1, 11.8,1,1, 5.311, 10496.316, 205.094, 52637.343 23/02/16,15:14:29,11,09,1, 11.8,1,1, 5.311, 10495.117, 205.253, 52639.256 23/02/16,15:14:29,12,09,1, 11.8,1,1, 5.311, 10497.407, 205.291, 52640.540 23/02/16,15:14:29,13,09,1, 11.8,1,1, 5.311, 10495.668, 205.324, 52637.405 23/02/16,15:14:29,14,09,1, 11.8,1,1, 5.311, 10496.462, 205.335, 52641.296 23/02/16,15:14:29,15,09,1, 11.8,1,1, 5.311, 10497.617, 205.147, 52639.370 23/02/16,15:14:29,16,09,1, 11.8,1,1, 5.311, 10495.357, 205.146, 52638.127 23/02/16,15:14:29,17,09,1, 11.8,1,1, 5.311, 10497.041, 205.116, 52641.104 23/02/16,15:14:29,18,09,1, 11.8,1,1, 5.311, 10496.094, 205.046, 52636.931 23/02/16,15:14:29,19,09,1, 11.8,1,1, 5.311, 10495.503, 205.302, 52639.708 23/02/16,15:14:30,00,11,1, 11.9,1,1, 5.311, 10495.501, 205.302, 52639.708 23/02/16,15:14:30,01,11,1, 11.9,1,1, 5.311, 10496.982, 204.861, 52640.178 23/02/16,15:14:30,02,11,1, 11.9,1,1, 5.311, 10495.452, 205.015, 52637.573 23/02/16,15:14:30,03,11,1, 11.9,1,1, 5.311, 10495.710, 205.313, 52640.445 23/02/16,15:14:30,04,11,1, 11.9,1,1, 5.311, 10496.719, 205.024, 52639.256 23/02/16,15:14:30,05,11,1, 11.9,1,1, 5.311, 10495.429, 205.468, 52638.740 23/02/16,15:14:30,06,11,1, 11.9,1,1, 5.311, 10496.851, 205.215, 52641.312 23/02/16,15:14:30,07,11,1, 11.9,1,1, 5.311, 10496.641, 204.979, 52638.505 23/02/16,15:14:30,08,11,1, 11.9,1,1, 5.311, 10495.605, 205.267, 52639.639 23/02/16,15:14:30,09,11,1, 11.9,1,1, 5.311, 10496.902, 204.868, 52640.224 23/02/16,15:14:30,10,11,1, 11.9,1,1, 5.311, 10495.503, 205.054, 52637.657 23/02/16,15:14:30,11,11,1, 11.9,1,1, 5.311, 10495.639, 205.294, 52640.212 23/02/16,15:14:30,12,11,1, 11.9,1,1, 5.311, 10496.767, 204.994, 52639.468 23/02/16,15:14:30,13,11,1, 11.9,1,1, 5.311, 10495.369, 205.380, 52638.617 23/02/16,15:14:30,14,11,1, 11.9,1,1, 5.311, 10496.759, 205.224, 52641.322 23/02/16,15:14:30,15,11,1, 11.9,1,1, 5.311, 10496.693, 204.998, 52638.623 23/02/16,15:14:30,16,11,1, 11.9,1,1, 5.311, 10495.546, 205.243, 52639.588 23/02/16,15:14:30,17,11,1, 11.9,1,1, 5.311, 10496.906, 204.853, 52640.350 23/02/16,15:14:30,18,11,1, 11.9,1,1, 5.311, 10495.505, 205.075, 52637.708 23/02/16,15:14:30,19,11,1, 11.9,1,1, 5.311, 10495.643, 205.303, 52640.383 23/02/16,15:14:31,00,10,1, 11.9,1,1, 5.310, 10495.642, 205.303, 52640.383 23/02/16,15:14:31,01,10,1, 11.9,1,1, 5.310, 10496.644, 204.929, 52640.342 23/02/16,15:14:31,02,10,1, 11.9,1,1, 5.310, 10495.264, 205.194, 52637.862 23/02/16,15:14:31,03,10,1, 11.9,1,1, 5.310, 10495.482, 205.348, 52640.590 23/02/16,15:14:31,04,10,1, 11.9,1,1, 5.310, 10496.511, 205.127, 52639.506 23/02/16,15:14:31,05,10,1, 11.9,1,1, 5.310, 10495.231, 205.479, 52638.981 23/02/16,15:14:31,06,10,1, 11.9,1,1, 5.310, 10496.633, 205.218, 52641.456 23/02/16,15:14:31,07,10,1, 11.9,1,1, 5.310, 10496.375, 205.008, 52638.720 23/02/16,15:14:31,08,10,1, 11.9,1,1, 5.310, 10495.306, 205.253, 52639.753 23/02/16,15:14:31,09,10,1, 11.9,1,1, 5.310, 10496.597, 204.891, 52640.382 23/02/16,15:14:31,10,10,1, 11.9,1,1, 5.310, 10495.209, 205.140, 52637.978 23/02/16,15:14:31,11,10,1, 11.9,1,1, 5.310, 10495.464, 205.347, 52640.632 23/02/16,15:14:31,12,10,1, 11.9,1,1, 5.310, 10496.474, 205.111, 52639.631 23/02/16,15:14:31,13,10,1, 11.9,1,1, 5.310, 10495.233, 205.509, 52639.114 23/02/16,15:14:31,14,10,1, 11.9,1,1, 5.310, 10496.633, 205.232, 52641.467 23/02/16,15:14:31,15,10,1, 11.9,1,1, 5.310, 10496.358, 205.063, 52638.813 23/02/16,15:14:31,16,10,1, 11.9,1,1, 5.310, 10495.337, 205.282, 52639.870 23/02/16,15:14:31,17,10,1, 11.9,1,1, 5.310, 10496.587, 204.943, 52640.356 23/02/16,15:14:31,18,10,1, 11.9,1,1, 5.310, 10495.219, 205.194, 52637.944 23/02/16,15:14:31,19,10,1, 11.9,1,1, 5.310, 10495.442, 205.350, 52640.685 23/02/16,15:14:32,00,11,1, 11.8,1,1, 5.314, 10495.434, 205.350, 52640.685 23/02/16,15:14:32,01,11,1, 11.8,1,1, 5.314, 10496.362, 205.054, 52640.385 23/02/16,15:14:32,02,11,1, 11.8,1,1, 5.314, 10494.936, 205.394, 52638.202 23/02/16,15:14:32,03,11,1, 11.8,1,1, 5.314, 10495.380, 205.526, 52641.037 23/02/16,15:14:32,04,11,1, 11.8,1,1, 5.314, 10496.254, 205.307, 52639.630 23/02/16,15:14:32,05,11,1, 11.8,1,1, 5.314, 10495.077, 205.706, 52639.426 23/02/16,15:14:32,06,11,1, 11.8,1,1, 5.314, 10496.486, 205.387, 52641.632 23/02/16,15:14:32,07,11,1, 11.8,1,1, 5.314, 10496.028, 205.189, 52638.798 23/02/16,15:14:32,08,11,1, 11.8,1,1, 5.314, 10495.136, 205.473, 52640.079 23/02/16,15:14:32,09,11,1, 11.8,1,1, 5.314, 10496.366, 205.090, 52640.505 23/02/16,15:14:32,10,11,1, 11.8,1,1, 5.314, 10494.952, 205.402, 52638.119 23/02/16,15:14:32,11,11,1, 11.8,1,1, 5.314, 10495.316, 205.547, 52641.090 23/02/16,15:14:32,12,11,1, 11.8,1,1, 5.314, 10496.312, 205.337, 52639.817 23/02/16,15:14:32,13,11,1, 11.8,1,1, 5.314, 10494.986, 205.643, 52639.346 23/02/16,15:14:32,14,11,1, 11.8,1,1, 5.314, 10496.414, 205.386, 52641.740 23/02/16,15:14:32,15,11,1, 11.8,1,1, 5.314, 10496.035, 205.240, 52638.879 23/02/16,15:14:32,16,11,1, 11.8,1,1, 5.314, 10495.101, 205.507, 52640.107 23/02/16,15:14:32,17,11,1, 11.8,1,1, 5.314, 10496.319, 205.117, 52640.564 23/02/16,15:14:32,18,11,1, 11.8,1,1, 5.314, 10494.941, 205.444, 52638.202 23/02/16,15:14:32,19,11,1, 11.8,1,1, 5.314, 10495.318, 205.551, 52641.000 23/02/16,15:14:33,00,11,1, 11.9,1,1, 5.318, 10495.317, 205.551, 52641.000 23/02/16,15:14:33,01,11,1, 11.9,1,1, 5.318, 10496.118, 205.317, 52640.512 23/02/16,15:14:33,02,11,1, 11.9,1,1, 5.318, 10494.614, 205.608, 52638.311 23/02/16,15:14:33,03,11,1, 11.9,1,1, 5.318, 10495.179, 205.774, 52641.261 23/02/16,15:14:33,04,11,1, 11.9,1,1, 5.318, 10496.103, 205.516, 52639.912 23/02/16,15:14:33,05,11,1, 11.9,1,1, 5.318, 10494.809, 205.826, 52639.590 23/02/16,15:14:33,06,11,1, 11.9,1,1, 5.318, 10496.267, 205.487, 52641.817 23/02/16,15:14:33,07,11,1, 11.9,1,1, 5.318, 10495.686, 205.450, 52638.890 23/02/16,15:14:33,08,11,1, 11.9,1,1, 5.318, 10494.859, 205.636, 52640.358 23/02/16,15:14:33,09,11,1, 11.9,1,1, 5.318, 10496.161, 205.337, 52640.588 23/02/16,15:14:33,10,11,1, 11.9,1,1, 5.318, 10494.640, 205.655, 52638.389 23/02/16,15:14:33,11,11,1, 11.9,1,1, 5.318, 10495.179, 205.765, 52641.288 23/02/16,15:14:33,12,11,1, 11.9,1,1, 5.318, 10496.081, 205.549, 52639.875 23/02/16,15:14:33,13,11,1, 11.9,1,1, 5.318, 10494.814, 205.888, 52639.631 23/02/16,15:14:33,14,11,1, 11.9,1,1, 5.318, 10496.307, 205.587, 52641.859 23/02/16,15:14:33,15,11,1, 11.9,1,1, 5.318, 10495.705, 205.467, 52638.929 23/02/16,15:14:33,16,11,1, 11.9,1,1, 5.318, 10494.824, 205.719, 52640.357 23/02/16,15:14:33,17,11,1, 11.9,1,1, 5.318, 10496.083, 205.332, 52640.589 23/02/16,15:14:33,18,11,1, 11.9,1,1, 5.318, 10494.606, 205.696, 52638.429 23/02/16,15:14:33,19,11,1, 11.9,1,1, 5.318, 10495.182, 205.786, 52641.338 23/02/16,15:14:34,00,10,1, 11.9,1,1, 5.311, 10495.175, 205.786, 52641.338 23/02/16,15:14:34,01,10,1, 11.9,1,1, 5.311, 10495.803, 205.527, 52640.670 23/02/16,15:14:34,02,10,1, 11.9,1,1, 5.311, 10494.428, 205.894, 52638.724 23/02/16,15:14:34,03,10,1, 11.9,1,1, 5.311, 10495.085, 205.948, 52641.601 23/02/16,15:14:34,04,10,1, 11.9,1,1, 5.311, 10495.898, 205.757, 52640.026 23/02/16,15:14:34,05,10,1, 11.9,1,1, 5.311, 10494.696, 206.101, 52639.976 23/02/16,15:14:34,06,10,1, 11.9,1,1, 5.311, 10496.120, 205.759, 52641.901 23/02/16,15:14:34,07,10,1, 11.9,1,1, 5.311, 10495.369, 205.679, 52639.027 23/02/16,15:14:34,08,10,1, 11.9,1,1, 5.311, 10494.594, 205.890, 52640.592 23/02/16,15:14:34,09,10,1, 11.9,1,1, 5.311, 10495.806, 205.567, 52640.627 23/02/16,15:14:34,10,10,1, 11.9,1,1, 5.311, 10494.385, 205.922, 52638.736 23/02/16,15:14:34,11,10,1, 11.9,1,1, 5.311, 10495.143, 206.022, 52641.618 23/02/16,15:14:34,12,10,1, 11.9,1,1, 5.311, 10495.887, 205.750, 52640.046 23/02/16,15:14:34,13,10,1, 11.9,1,1, 5.311, 10494.655, 206.069, 52640.063 23/02/16,15:14:34,14,10,1, 11.9,1,1, 5.311, 10496.129, 205.732, 52641.971 23/02/16,15:14:34,15,10,1, 11.9,1,1, 5.311, 10495.313, 205.677, 52639.051 23/02/16,15:14:34,16,10,1, 11.9,1,1, 5.311, 10494.604, 205.927, 52640.635 23/02/16,15:14:34,17,10,1, 11.9,1,1, 5.311, 10495.776, 205.564, 52640.667 23/02/16,15:14:34,18,10,1, 11.9,1,1, 5.311, 10494.395, 205.960, 52638.765 23/02/16,15:14:34,19,10,1, 11.9,1,1, 5.311, 10495.133, 206.031, 52641.698 23/02/16,15:14:35,00,10,1, 11.9,1,1, 5.308, 10495.125, 206.031, 52641.698 23/02/16,15:14:35,01,10,1, 11.9,1,1, 5.308, 10495.744, 205.767, 52640.807 23/02/16,15:14:35,02,10,1, 11.9,1,1, 5.308, 10494.270, 206.136, 52639.120 23/02/16,15:14:35,03,10,1, 11.9,1,1, 5.308, 10495.146, 206.158, 52642.042 23/02/16,15:14:35,04,10,1, 11.9,1,1, 5.308, 10495.851, 205.930, 52640.300 23/02/16,15:14:35,05,10,1, 11.9,1,1, 5.308, 10494.644, 206.263, 52640.407 23/02/16,15:14:35,06,10,1, 11.9,1,1, 5.308, 10496.038, 205.905, 52642.131 23/02/16,15:14:35,07,10,1, 11.9,1,1, 5.308, 10495.128, 205.867, 52639.166 23/02/16,15:14:35,08,10,1, 11.9,1,1, 5.308, 10494.502, 206.128, 52641.064 23/02/16,15:14:35,09,10,1, 11.9,1,1, 5.308, 10495.652, 205.826, 52640.850 23/02/16,15:14:35,10,10,1, 11.9,1,1, 5.308, 10494.308, 206.224, 52639.219 23/02/16,15:14:35,11,10,1, 11.9,1,1, 5.308, 10495.205, 206.231, 52642.098 23/02/16,15:14:35,12,10,1, 11.9,1,1, 5.308, 10495.855, 205.945, 52640.347 23/02/16,15:14:35,13,10,1, 11.9,1,1, 5.308, 10494.657, 206.272, 52640.426 23/02/16,15:14:35,14,10,1, 11.9,1,1, 5.308, 10496.039, 205.983, 52642.813 23/02/16,15:14:35,15,10,1, 11.9,1,1, 5.308, 10495.138, 205.821, 52638.856 23/02/16,15:14:35,16,10,1, 11.9,1,1, 5.308, 10494.218, 206.094, 52640.974 23/02/16,15:14:35,17,10,1, 11.9,1,1, 5.308, 10496.024, 205.931, 52641.377 23/02/16,15:14:35,18,10,1, 11.9,1,1, 5.308, 10494.089, 206.115, 52638.581 23/02/16,15:14:35,19,10,1, 11.9,1,1, 5.308, 10495.132, 206.331, 52642.587 23/02/16,15:14:36,00,10,1, 11.8,1,1, 5.312, 10495.125, 206.331, 52642.587 23/02/16,15:14:36,01,10,1, 11.8,1,1, 5.312, 10495.543, 206.099, 52641.072 23/02/16,15:14:36,02,10,1, 11.8,1,1, 5.312, 10494.494, 206.482, 52639.185 23/02/16,15:14:36,03,10,1, 11.8,1,1, 5.312, 10494.932, 206.510, 52642.347 23/02/16,15:14:36,04,10,1, 11.8,1,1, 5.312, 10496.155, 206.327, 52641.079 23/02/16,15:14:36,05,10,1, 11.8,1,1, 5.312, 10494.443, 206.439, 52640.220 23/02/16,15:14:36,06,10,1, 11.8,1,1, 5.312, 10495.883, 206.232, 52642.695 23/02/16,15:14:36,07,10,1, 11.8,1,1, 5.312, 10495.346, 206.146, 52639.547 23/02/16,15:14:36,08,10,1, 11.8,1,1, 5.312, 10494.166, 206.333, 52640.882 23/02/16,15:14:36,09,10,1, 11.8,1,1, 5.312, 10495.816, 206.238, 52641.751 23/02/16,15:14:36,10,10,1, 11.8,1,1, 5.312, 10494.423, 206.485, 52639.243 23/02/16,15:14:36,11,10,1, 11.8,1,1, 5.312, 10494.962, 206.534, 52642.421 23/02/16,15:14:36,12,10,1, 11.8,1,1, 5.312, 10496.187, 206.374, 52641.085 23/02/16,15:14:36,13,10,1, 11.8,1,1, 5.312, 10494.500, 206.532, 52640.276 23/02/16,15:14:36,14,10,1, 11.8,1,1, 5.312, 10495.901, 206.234, 52642.664 23/02/16,15:14:36,15,10,1, 11.8,1,1, 5.312, 10495.313, 206.195, 52639.590 23/02/16,15:14:36,16,10,1, 11.8,1,1, 5.312, 10494.149, 206.388, 52640.929 23/02/16,15:14:36,17,10,1, 11.8,1,1, 5.312, 10495.770, 206.282, 52641.734 23/02/16,15:14:36,18,10,1, 11.8,1,1, 5.312, 10494.401, 206.479, 52639.331 23/02/16,15:14:36,19,10,1, 11.8,1,1, 5.312, 10494.971, 206.531, 52642.455 23/02/16,15:14:37,00,10,1, 11.9,1,1, 5.312, 10494.967, 206.531, 52642.455 23/02/16,15:14:37,01,10,1, 11.9,1,1, 5.312, 10495.884, 206.574, 52641.994 23/02/16,15:14:37,02,10,1, 11.9,1,1, 5.312, 10494.431, 206.740, 52639.607 23/02/16,15:14:37,03,10,1, 11.9,1,1, 5.312, 10495.074, 206.783, 52642.846 23/02/16,15:14:37,04,10,1, 11.9,1,1, 5.312, 10496.184, 206.622, 52641.315 23/02/16,15:14:37,05,10,1, 11.9,1,1, 5.312, 10494.453, 206.756, 52640.570 23/02/16,15:14:37,06,10,1, 11.9,1,1, 5.312, 10495.904, 206.486, 52643.019 23/02/16,15:14:37,07,10,1, 11.9,1,1, 5.312, 10495.204, 206.485, 52639.742 23/02/16,15:14:37,08,10,1, 11.9,1,1, 5.312, 10494.114, 206.661, 52641.284 23/02/16,15:14:37,09,10,1, 11.9,1,1, 5.312, 10495.869, 206.494, 52642.076 23/02/16,15:14:37,10,10,1, 11.9,1,1, 5.312, 10494.368, 206.782, 52639.607 23/02/16,15:14:37,11,10,1, 11.9,1,1, 5.312, 10495.119, 206.809, 52642.933 23/02/16,15:14:37,12,10,1, 11.9,1,1, 5.312, 10496.168, 206.590, 52641.344 23/02/16,15:14:37,13,10,1, 11.9,1,1, 5.312, 10494.471, 206.767, 52640.626 23/02/16,15:14:37,14,10,1, 11.9,1,1, 5.312, 10495.954, 206.546, 52643.034 23/02/16,15:14:37,15,10,1, 11.9,1,1, 5.312, 10495.245, 206.497, 52639.783 23/02/16,15:14:37,16,10,1, 11.9,1,1, 5.312, 10494.148, 206.646, 52641.362 23/02/16,15:14:37,17,10,1, 11.9,1,1, 5.312, 10495.863, 206.563, 52642.049 23/02/16,15:14:37,18,10,1, 11.9,1,1, 5.312, 10494.397, 206.808, 52639.721 23/02/16,15:14:37,19,10,1, 11.9,1,1, 5.312, 10495.098, 206.857, 52642.930 23/02/16,15:14:38,00,10,1, 11.9,1,1, 5.311, 10495.092, 206.857, 52642.930 23/02/16,15:14:38,01,10,1, 11.9,1,1, 5.311, 10496.027, 206.769, 52642.394 23/02/16,15:14:38,02,10,1, 11.9,1,1, 5.311, 10494.474, 206.966, 52640.018 23/02/16,15:14:38,03,10,1, 11.9,1,1, 5.311, 10495.309, 207.018, 52643.340 23/02/16,15:14:38,04,10,1, 11.9,1,1, 5.311, 10496.263, 206.794, 52641.561 23/02/16,15:14:38,05,10,1, 11.9,1,1, 5.311, 10494.513, 206.887, 52640.988 23/02/16,15:14:38,06,10,1, 11.9,1,1, 5.311, 10496.087, 206.692, 52643.323 23/02/16,15:14:38,07,10,1, 11.9,1,1, 5.311, 10495.248, 206.670, 52640.009 23/02/16,15:14:38,08,10,1, 11.9,1,1, 5.311, 10494.296, 206.900, 52641.817 23/02/16,15:14:38,09,10,1, 11.9,1,1, 5.311, 10496.040, 206.730, 52642.363 23/02/16,15:14:38,10,10,1, 11.9,1,1, 5.311, 10494.511, 206.959, 52640.127 23/02/16,15:14:38,11,10,1, 11.9,1,1, 5.311, 10495.361, 207.020, 52643.409 23/02/16,15:14:38,12,10,1, 11.9,1,1, 5.311, 10496.279, 206.800, 52641.637 23/02/16,15:14:38,13,10,1, 11.9,1,1, 5.311, 10494.508, 206.906, 52641.085 23/02/16,15:14:38,14,10,1, 11.9,1,1, 5.311, 10496.032, 206.714, 52643.341 23/02/16,15:14:38,15,10,1, 11.9,1,1, 5.311, 10495.200, 206.690, 52640.007 23/02/16,15:14:38,16,10,1, 11.9,1,1, 5.311, 10494.280, 206.881, 52641.791 23/02/16,15:14:38,17,10,1, 11.9,1,1, 5.311, 10495.995, 206.753, 52642.447 23/02/16,15:14:38,18,10,1, 11.9,1,1, 5.311, 10494.547, 207.000, 52640.173 23/02/16,15:14:38,19,10,1, 11.9,1,1, 5.311, 10495.394, 207.028, 52643.427 23/02/16,15:14:39,00,10,1, 11.9,1,1, 5.308, 10495.392, 207.028, 52643.427 23/02/16,15:14:39,01,10,1, 11.9,1,1, 5.308, 10496.339, 206.949, 52643.287 23/02/16,15:14:39,02,10,1, 11.9,1,1, 5.308, 10494.787, 207.002, 52640.071 23/02/16,15:14:39,03,10,1, 11.9,1,1, 5.308, 10495.308, 207.117, 52643.749 23/02/16,15:14:39,04,10,1, 11.9,1,1, 5.308, 10496.800, 206.926, 52642.376 23/02/16,15:14:39,05,10,1, 11.9,1,1, 5.308, 10494.506, 206.918, 52640.787 23/02/16,15:14:39,06,10,1, 11.9,1,1, 5.308, 10496.160, 206.867, 52643.944 23/02/16,15:14:39,07,10,1, 11.9,1,1, 5.308, 10495.624, 206.780, 52640.326 23/02/16,15:14:39,08,10,1, 11.9,1,1, 5.308, 10494.155, 206.939, 52641.748 23/02/16,15:14:39,09,10,1, 11.9,1,1, 5.308, 10496.397, 206.977, 52643.343 23/02/16,15:14:39,10,10,1, 11.9,1,1, 5.308, 10494.795, 207.041, 52640.113 23/02/16,15:14:39,11,10,1, 11.9,1,1, 5.308, 10495.357, 207.117, 52643.753 23/02/16,15:14:39,12,10,1, 11.9,1,1, 5.308, 10496.809, 206.951, 52642.301 23/02/16,15:14:39,13,10,1, 11.9,1,1, 5.308, 10494.585, 206.907, 52640.842 23/02/16,15:14:39,14,10,1, 11.9,1,1, 5.308, 10496.194, 206.859, 52644.023 23/02/16,15:14:39,15,10,1, 11.9,1,1, 5.308, 10495.620, 206.833, 52640.373 23/02/16,15:14:39,16,10,1, 11.9,1,1, 5.308, 10494.142, 206.976, 52641.827 23/02/16,15:14:39,17,10,1, 11.9,1,1, 5.308, 10496.432, 206.929, 52643.308 23/02/16,15:14:39,18,10,1, 11.9,1,1, 5.308, 10494.821, 207.079, 52640.155 23/02/16,15:14:39,19,10,1, 11.9,1,1, 5.308, 10495.366, 207.074, 52643.815 23/02/16,15:14:40,00,10,1, 11.9,1,1, 5.313, 10495.359, 207.074, 52643.815 23/02/16,15:14:40,01,10,1, 11.9,1,1, 5.313, 10496.921, 207.304, 52644.271 23/02/16,15:14:40,02,10,1, 11.9,1,1, 5.313, 10495.047, 207.239, 52640.041 23/02/16,15:14:40,03,10,1, 11.9,1,1, 5.313, 10495.441, 207.348, 52644.291 23/02/16,15:14:40,04,10,1, 11.9,1,1, 5.313, 10497.335, 207.229, 52642.924 23/02/16,15:14:40,05,10,1, 11.9,1,1, 5.313, 10494.556, 207.060, 52640.556 23/02/16,15:14:40,06,10,1, 11.9,1,1, 5.313, 10496.417, 207.161, 52644.809 23/02/16,15:14:40,07,10,1, 11.9,1,1, 5.313, 10496.007, 207.052, 52640.520 23/02/16,15:14:40,08,10,1, 11.9,1,1, 5.313, 10494.147, 207.201, 52641.871 23/02/16,15:14:40,09,10,1, 11.9,1,1, 5.313, 10496.980, 207.327, 52644.274 23/02/16,15:14:40,10,10,1, 11.9,1,1, 5.313, 10495.095, 207.226, 52640.085 23/02/16,15:14:40,11,10,1, 11.9,1,1, 5.313, 10495.498, 207.371, 52644.357 23/02/16,15:14:40,12,10,1, 11.9,1,1, 5.313, 10497.381, 207.249, 52642.928 23/02/16,15:14:40,13,10,1, 11.9,1,1, 5.313, 10494.553, 207.079, 52640.597 23/02/16,15:14:40,14,10,1, 11.9,1,1, 5.313, 10496.435, 207.187, 52644.751 23/02/16,15:14:40,15,10,1, 11.9,1,1, 5.313, 10496.048, 207.089, 52640.540 23/02/16,15:14:40,16,10,1, 11.9,1,1, 5.313, 10494.180, 207.216, 52641.994 23/02/16,15:14:40,17,10,1, 11.9,1,1, 5.313, 10497.017, 207.409, 52644.244 23/02/16,15:14:40,18,10,1, 11.9,1,1, 5.313, 10495.112, 207.259, 52640.215 23/02/16,15:14:40,19,10,1, 11.9,1,1, 5.313, 10495.544, 207.416, 52644.331 23/02/16,15:14:41,00,10,1, 11.9,1,1, 5.314, 10495.542, 207.416, 52644.331 23/02/16,15:14:41,01,10,1, 11.9,1,1, 5.314, 10497.292, 207.768, 52644.566 23/02/16,15:14:41,02,10,1, 11.9,1,1, 5.314, 10495.260, 207.595, 52640.500 23/02/16,15:14:41,03,10,1, 11.9,1,1, 5.314, 10495.841, 207.717, 52644.814 23/02/16,15:14:41,04,10,1, 11.9,1,1, 5.314, 10497.544, 207.587, 52643.049 23/02/16,15:14:41,05,10,1, 11.9,1,1, 5.314, 10494.684, 207.407, 52640.944 23/02/16,15:14:41,06,10,1, 11.9,1,1, 5.314, 10496.674, 207.537, 52645.105 23/02/16,15:14:41,07,10,1, 11.9,1,1, 5.314, 10496.089, 207.436, 52640.755 23/02/16,15:14:41,08,10,1, 11.9,1,1, 5.314, 10494.426, 207.623, 52642.497 23/02/16,15:14:41,09,10,1, 11.9,1,1, 5.314, 10497.273, 207.779, 52644.581 23/02/16,15:14:41,10,10,1, 11.9,1,1, 5.314, 10495.242, 207.653, 52640.563 23/02/16,15:14:41,11,10,1, 11.9,1,1, 5.314, 10495.875, 207.729, 52644.852 23/02/16,15:14:41,12,10,1, 11.9,1,1, 5.314, 10497.499, 207.604, 52643.083 23/02/16,15:14:41,13,10,1, 11.9,1,1, 5.314, 10494.691, 207.441, 52641.060 23/02/16,15:14:41,14,10,1, 11.9,1,1, 5.314, 10496.655, 207.632, 52645.170 23/02/16,15:14:41,15,10,1, 11.9,1,1, 5.314, 10496.099, 207.478, 52640.776 23/02/16,15:14:41,16,10,1, 11.9,1,1, 5.314, 10494.483, 207.674, 52642.566 23/02/16,15:14:41,17,10,1, 11.9,1,1, 5.314, 10497.272, 207.834, 52644.642 23/02/16,15:14:41,18,10,1, 11.9,1,1, 5.314, 10495.279, 207.715, 52640.564 23/02/16,15:14:41,19,10,1, 11.9,1,1, 5.314, 10495.886, 207.802, 52644.963 23/02/16,15:14:42,00,09,1, 12.0,1,1, 5.315, 10495.884, 207.802, 52644.963 23/02/16,15:14:42,01,09,1, 12.0,1,1, 5.315, 10497.555, 208.202, 52644.852 23/02/16,15:14:42,02,09,1, 12.0,1,1, 5.315, 10495.441, 208.120, 52641.141 23/02/16,15:14:42,03,09,1, 12.0,1,1, 5.315, 10496.129, 208.225, 52645.217 23/02/16,15:14:42,04,09,1, 12.0,1,1, 5.315, 10498.082, 207.949, 52642.424 23/02/16,15:14:42,05,09,1, 12.0,1,1, 5.315, 10494.166, 207.896, 52641.151 23/02/16,15:14:42,06,09,1, 12.0,1,1, 5.315, 10497.647, 208.226, 52646.628 23/02/16,15:14:42,07,09,1, 12.0,1,1, 5.315, 10495.937, 207.828, 52639.673 23/02/16,15:14:42,08,09,1, 12.0,1,1, 5.315, 10494.413, 208.287, 52644.008 23/02/16,15:14:42,09,09,1, 12.0,1,1, 5.315, 10498.368, 208.347, 52645.343 23/02/16,15:14:42,10,09,1, 12.0,1,1, 5.315, 10494.792, 208.015, 52639.781 23/02/16,15:14:42,11,09,1, 12.0,1,1, 5.315, 10496.567, 208.441, 52646.828 23/02/16,15:14:42,12,09,1, 12.0,1,1, 5.315, 10497.999, 207.936, 52642.557 23/02/16,15:14:42,13,09,1, 12.0,1,1, 5.315, 10494.111, 207.945, 52641.228 23/02/16,15:14:42,14,09,1, 12.0,1,1, 5.315, 10497.731, 208.259, 52646.701 23/02/16,15:14:42,15,09,1, 12.0,1,1, 5.315, 10495.912, 207.883, 52639.744 23/02/16,15:14:42,16,09,1, 12.0,1,1, 5.315, 10494.517, 208.337, 52644.049 23/02/16,15:14:42,17,09,1, 12.0,1,1, 5.315, 10498.417, 208.386, 52645.390 23/02/16,15:14:42,18,09,1, 12.0,1,1, 5.315, 10494.835, 208.045, 52639.871 23/02/16,15:14:42,19,09,1, 12.0,1,1, 5.315, 10496.634, 208.515, 52646.950 23/02/16,15:14:43,00,09,1, 11.9,1,1, 5.314, 10496.627, 208.515, 52646.950 23/02/16,15:14:43,01,09,1, 11.9,1,1, 5.314, 10499.374, 208.827, 52645.624 23/02/16,15:14:43,02,09,1, 11.9,1,1, 5.314, 10494.541, 208.406, 52639.452 23/02/16,15:14:43,03,09,1, 11.9,1,1, 5.314, 10497.442, 209.168, 52648.435 23/02/16,15:14:43,04,09,1, 11.9,1,1, 5.314, 10498.423, 208.333, 52641.806 23/02/16,15:14:43,05,09,1, 11.9,1,1, 5.314, 10493.927, 208.548, 52641.681 23/02/16,15:14:43,06,09,1, 11.9,1,1, 5.314, 10498.765, 208.975, 52647.877 23/02/16,15:14:43,07,09,1, 11.9,1,1, 5.314, 10495.828, 208.242, 52638.826 23/02/16,15:14:43,08,09,1, 11.9,1,1, 5.314, 10494.906, 209.119, 52645.531 23/02/16,15:14:43,09,09,1, 11.9,1,1, 5.314, 10499.441, 208.902, 52645.694 23/02/16,15:14:43,10,09,1, 11.9,1,1, 5.314, 10494.554, 208.474, 52639.485 23/02/16,15:14:43,11,09,1, 11.9,1,1, 5.314, 10497.534, 209.192, 52648.483 23/02/16,15:14:43,12,09,1, 11.9,1,1, 5.314, 10498.456, 208.429, 52641.842 23/02/16,15:14:43,13,09,1, 11.9,1,1, 5.314, 10493.941, 208.586, 52641.716 23/02/16,15:14:43,14,09,1, 11.9,1,1, 5.314, 10498.841, 209.042, 52647.857 23/02/16,15:14:43,15,09,1, 11.9,1,1, 5.314, 10495.871, 208.373, 52638.830 23/02/16,15:14:43,16,09,1, 11.9,1,1, 5.314, 10495.045, 209.110, 52645.642 23/02/16,15:14:43,17,09,1, 11.9,1,1, 5.314, 10499.512, 208.986, 52645.654 23/02/16,15:14:43,18,09,1, 11.9,1,1, 5.314, 10494.605, 208.518, 52639.575 23/02/16,15:14:43,19,09,1, 11.9,1,1, 5.314, 10497.592, 209.220, 52648.575 23/02/16,15:14:44,00,09,1, 11.9,1,1, 5.313, 10497.587, 209.220, 52648.575 23/02/16,15:14:44,01,09,1, 11.9,1,1, 5.313, 10500.092, 209.475, 52645.698 23/02/16,15:14:44,02,09,1, 11.9,1,1, 5.313, 10495.022, 209.074, 52639.986 23/02/16,15:14:44,03,09,1, 11.9,1,1, 5.313, 10498.354, 209.738, 52649.060 23/02/16,15:14:44,04,09,1, 11.9,1,1, 5.313, 10498.693, 208.979, 52641.612 23/02/16,15:14:44,05,09,1, 11.9,1,1, 5.313, 10494.467, 209.252, 52642.492 23/02/16,15:14:44,06,09,1, 11.9,1,1, 5.313, 10499.484, 209.635, 52648.022 23/02/16,15:14:44,07,09,1, 11.9,1,1, 5.313, 10496.215, 208.954, 52639.220 23/02/16,15:14:44,08,09,1, 11.9,1,1, 5.313, 10495.871, 209.794, 52646.460 23/02/16,15:14:44,09,09,1, 11.9,1,1, 5.313, 10500.088, 209.514, 52645.685 23/02/16,15:14:44,10,09,1, 11.9,1,1, 5.313, 10495.095, 209.171, 52640.100 23/02/16,15:14:44,11,09,1, 11.9,1,1, 5.313, 10498.390, 209.869, 52648.999 23/02/16,15:14:44,12,09,1, 11.9,1,1, 5.313, 10498.728, 209.026, 52641.678 23/02/16,15:14:44,13,09,1, 11.9,1,1, 5.313, 10494.575, 209.341, 52642.593 23/02/16,15:14:44,14,09,1, 11.9,1,1, 5.313, 10499.523, 209.695, 52648.049 23/02/16,15:14:44,15,09,1, 11.9,1,1, 5.313, 10496.230, 209.016, 52639.243 23/02/16,15:14:44,16,09,1, 11.9,1,1, 5.313, 10495.950, 209.916, 52646.575 23/02/16,15:14:44,17,09,1, 11.9,1,1, 5.313, 10500.157, 209.578, 52645.688 23/02/16,15:14:44,18,09,1, 11.9,1,1, 5.313, 10495.171, 209.240, 52640.178 23/02/16,15:14:44,19,09,1, 11.9,1,1, 5.313, 10498.462, 209.894, 52649.074 23/02/16,15:14:45,00,09,1, 11.9,1,1, 5.313, 10498.455, 209.894, 52649.074 23/02/16,15:14:45,01,09,1, 11.9,1,1, 5.313, 10500.775, 210.190, 52646.580 23/02/16,15:14:45,02,09,1, 11.9,1,1, 5.313, 10496.136, 209.697, 52640.446 23/02/16,15:14:45,03,09,1, 11.9,1,1, 5.313, 10498.669, 210.375, 52648.881 23/02/16,15:14:45,04,09,1, 11.9,1,1, 5.313, 10499.508, 209.725, 52642.629 23/02/16,15:14:45,05,09,1, 11.9,1,1, 5.313, 10495.215, 209.787, 52642.432 23/02/16,15:14:45,06,09,1, 11.9,1,1, 5.313, 10499.863, 210.382, 52648.513 23/02/16,15:14:45,07,09,1, 11.9,1,1, 5.313, 10497.348, 209.733, 52640.185 23/02/16,15:14:45,08,09,1, 11.9,1,1, 5.313, 10496.451, 210.388, 52646.349 23/02/16,15:14:45,09,09,1, 11.9,1,1, 5.313, 10500.850, 210.326, 52646.588 23/02/16,15:14:45,10,09,1, 11.9,1,1, 5.313, 10496.164, 209.770, 52640.528 23/02/16,15:14:45,11,09,1, 11.9,1,1, 5.313, 10498.717, 210.409, 52648.854 23/02/16,15:14:45,12,09,1, 11.9,1,1, 5.313, 10499.612, 209.822, 52642.749 23/02/16,15:14:45,13,09,1, 11.9,1,1, 5.313, 10495.262, 209.911, 52642.445 23/02/16,15:14:45,14,09,1, 11.9,1,1, 5.313, 10499.979, 210.451, 52648.522 23/02/16,15:14:45,15,09,1, 11.9,1,1, 5.313, 10497.432, 209.763, 52640.228 23/02/16,15:14:45,16,09,1, 11.9,1,1, 5.313, 10496.581, 210.480, 52646.427 23/02/16,15:14:45,17,09,1, 11.9,1,1, 5.313, 10500.870, 210.318, 52646.570 23/02/16,15:14:45,18,09,1, 11.9,1,1, 5.313, 10496.191, 209.825, 52640.613 23/02/16,15:14:45,19,09,1, 11.9,1,1, 5.313, 10498.795, 210.503, 52648.907 23/02/16,15:14:46,00,09,1, 11.8,1,1, 5.310, 10498.788, 210.503, 52648.907 23/02/16,15:14:46,01,09,1, 11.8,1,1, 5.310, 10501.064, 210.808, 52646.878 23/02/16,15:14:46,02,09,1, 11.8,1,1, 5.310, 10497.496, 210.411, 52641.909 23/02/16,15:14:46,03,09,1, 11.8,1,1, 5.310, 10499.130, 210.759, 52648.115 23/02/16,15:14:46,04,09,1, 11.8,1,1, 5.310, 10500.078, 210.508, 52643.765 23/02/16,15:14:46,05,09,1, 11.8,1,1, 5.310, 10496.593, 210.436, 52643.124 23/02/16,15:14:46,06,09,1, 11.8,1,1, 5.310, 10500.113, 210.929, 52648.001 23/02/16,15:14:46,07,09,1, 11.8,1,1, 5.310, 10498.491, 210.570, 52641.887 23/02/16,15:14:46,08,09,1, 11.8,1,1, 5.310, 10497.644, 210.852, 52646.196 23/02/16,15:14:46,09,09,1, 11.8,1,1, 5.310, 10501.130, 210.937, 52646.893 23/02/16,15:14:46,10,09,1, 11.8,1,1, 5.310, 10497.592, 210.463, 52641.968 23/02/16,15:14:46,11,09,1, 11.8,1,1, 5.310, 10499.200, 210.815, 52648.066 23/02/16,15:14:46,12,09,1, 11.8,1,1, 5.310, 10500.104, 210.572, 52643.790 23/02/16,15:14:46,13,09,1, 11.8,1,1, 5.310, 10496.648, 210.516, 52643.137 23/02/16,15:14:46,14,09,1, 11.8,1,1, 5.310, 10500.192, 210.994, 52648.009 23/02/16,15:14:46,15,09,1, 11.8,1,1, 5.310, 10498.556, 210.617, 52641.898 23/02/16,15:14:46,16,09,1, 11.8,1,1, 5.310, 10497.724, 210.887, 52646.298 23/02/16,15:14:46,17,09,1, 11.8,1,1, 5.310, 10501.154, 210.969, 52646.883 23/02/16,15:14:46,18,09,1, 11.8,1,1, 5.310, 10497.680, 210.523, 52641.998 23/02/16,15:14:46,19,09,1, 11.8,1,1, 5.310, 10499.342, 210.909, 52648.082 23/02/16,15:14:47,00,09,1, 11.9,1,1, 5.313, 10499.339, 210.909, 52648.082 23/02/16,15:14:47,01,09,1, 11.9,1,1, 5.313, 10501.875, 211.443, 52646.900 23/02/16,15:14:47,02,09,1, 11.9,1,1, 5.313, 10498.212, 210.968, 52642.350 23/02/16,15:14:47,03,09,1, 11.9,1,1, 5.313, 10500.115, 211.377, 52648.543 23/02/16,15:14:47,04,09,1, 11.9,1,1, 5.313, 10500.638, 211.051, 52643.746 23/02/16,15:14:47,05,09,1, 11.9,1,1, 5.313, 10497.404, 211.122, 52643.829 23/02/16,15:14:47,06,09,1, 11.9,1,1, 5.313, 10501.135, 211.552, 52648.401 23/02/16,15:14:47,07,09,1, 11.9,1,1, 5.313, 10499.153, 211.175, 52642.202 23/02/16,15:14:47,08,09,1, 11.9,1,1, 5.313, 10498.775, 211.477, 52647.108 23/02/16,15:14:47,09,09,1, 11.9,1,1, 5.313, 10501.956, 211.475, 52646.963 23/02/16,15:14:47,10,09,1, 11.9,1,1, 5.313, 10498.238, 211.018, 52642.475 23/02/16,15:14:47,11,09,1, 11.9,1,1, 5.313, 10500.210, 211.443, 52648.535 23/02/16,15:14:47,12,09,1, 11.9,1,1, 5.313, 10500.664, 211.144, 52643.749 23/02/16,15:14:47,13,09,1, 11.9,1,1, 5.313, 10497.515, 211.225, 52643.930 23/02/16,15:14:47,14,09,1, 11.9,1,1, 5.313, 10501.211, 211.599, 52648.392 23/02/16,15:14:47,15,09,1, 11.9,1,1, 5.313, 10499.271, 211.238, 52642.311 23/02/16,15:14:47,16,09,1, 11.9,1,1, 5.313, 10498.803, 211.526, 52647.185 23/02/16,15:14:47,17,09,1, 11.9,1,1, 5.313, 10501.995, 211.480, 52646.919 23/02/16,15:14:47,18,09,1, 11.9,1,1, 5.313, 10498.322, 211.050, 52642.517 23/02/16,15:14:47,19,09,1, 11.9,1,1, 5.313, 10500.327, 211.477, 52648.698 23/02/16,15:14:48,00,09,1, 11.9,1,1, 5.312, 10500.324, 211.477, 52648.698 23/02/16,15:14:48,01,09,1, 11.9,1,1, 5.312, 10502.707, 211.848, 52646.895 23/02/16,15:14:48,02,09,1, 11.9,1,1, 5.312, 10498.824, 211.478, 52642.837 23/02/16,15:14:48,03,09,1, 11.9,1,1, 5.312, 10501.141, 211.838, 52649.007 23/02/16,15:14:48,04,09,1, 11.9,1,1, 5.312, 10501.229, 211.534, 52643.702 23/02/16,15:14:48,05,09,1, 11.9,1,1, 5.312, 10498.297, 211.678, 52644.707 23/02/16,15:14:48,06,09,1, 11.9,1,1, 5.312, 10502.133, 212.064, 52648.679 23/02/16,15:14:48,07,09,1, 11.9,1,1, 5.312, 10499.885, 211.643, 52642.611 23/02/16,15:14:48,08,09,1, 11.9,1,1, 5.312, 10499.882, 212.008, 52647.850 23/02/16,15:14:48,09,09,1, 11.9,1,1, 5.312, 10502.710, 211.888, 52646.875 23/02/16,15:14:48,10,09,1, 11.9,1,1, 5.312, 10498.868, 211.480, 52642.869 23/02/16,15:14:48,11,09,1, 11.9,1,1, 5.312, 10501.160, 211.827, 52648.954 23/02/16,15:14:48,12,09,1, 11.9,1,1, 5.312, 10501.211, 211.587, 52643.673 23/02/16,15:14:48,13,09,1, 11.9,1,1, 5.312, 10498.394, 211.739, 52644.769 23/02/16,15:14:48,14,09,1, 11.9,1,1, 5.312, 10502.265, 212.131, 52648.648 23/02/16,15:14:48,15,09,1, 11.9,1,1, 5.312, 10500.000, 211.707, 52642.638 23/02/16,15:14:48,16,09,1, 11.9,1,1, 5.312, 10499.981, 212.073, 52647.917 23/02/16,15:14:48,17,09,1, 11.9,1,1, 5.312, 10502.807, 211.894, 52646.852 23/02/16,15:14:48,18,09,1, 11.9,1,1, 5.312, 10498.966, 211.533, 52642.934 23/02/16,15:14:48,19,09,1, 11.9,1,1, 5.312, 10501.302, 211.960, 52648.968 23/02/16,15:14:49,00,09,1, 11.9,1,1, 5.313, 10501.300, 211.960, 52648.968 23/02/16,15:14:49,01,09,1, 11.9,1,1, 5.313, 10503.664, 212.139, 52646.278 23/02/16,15:14:49,02,09,1, 11.9,1,1, 5.313, 10498.828, 211.896, 52643.046 23/02/16,15:14:49,03,09,1, 11.9,1,1, 5.313, 10502.633, 212.437, 52650.388 23/02/16,15:14:49,04,09,1, 11.9,1,1, 5.313, 10501.502, 211.836, 52642.610 23/02/16,15:14:49,05,09,1, 11.9,1,1, 5.313, 10498.926, 212.305, 52646.121 23/02/16,15:14:49,06,09,1, 11.9,1,1, 5.313, 10503.742, 212.613, 52649.319 23/02/16,15:14:49,07,09,1, 11.9,1,1, 5.313, 10499.961, 211.993, 52642.003 23/02/16,15:14:49,08,09,1, 11.9,1,1, 5.313, 10501.207, 212.653, 52649.774 23/02/16,15:14:49,09,09,1, 11.9,1,1, 5.313, 10503.685, 212.204, 52646.266 23/02/16,15:14:49,10,09,1, 11.9,1,1, 5.313, 10498.944, 211.957, 52643.184 23/02/16,15:14:49,11,09,1, 11.9,1,1, 5.313, 10502.706, 212.521, 52650.343 23/02/16,15:14:49,12,09,1, 11.9,1,1, 5.313, 10501.559, 211.950, 52642.702 23/02/16,15:14:49,13,09,1, 11.9,1,1, 5.313, 10499.072, 212.369, 52646.270 23/02/16,15:14:49,14,09,1, 11.9,1,1, 5.313, 10503.866, 212.671, 52649.327 23/02/16,15:14:49,15,09,1, 11.9,1,1, 5.313, 10500.132, 212.099, 52642.127 23/02/16,15:14:49,16,09,1, 11.9,1,1, 5.313, 10501.314, 212.648, 52649.821 23/02/16,15:14:49,17,09,1, 11.9,1,1, 5.313, 10503.734, 212.209, 52646.185 23/02/16,15:14:49,18,09,1, 11.9,1,1, 5.313, 10499.016, 212.041, 52643.229 23/02/16,15:14:49,19,09,1, 11.9,1,1, 5.313, 10502.832, 212.610, 52650.409 23/02/16,15:14:50,00,09,1, 11.9,1,1, 5.312, 10502.827, 212.610, 52650.409 23/02/16,15:14:50,01,09,1, 11.9,1,1, 5.312, 10504.228, 212.584, 52645.957 23/02/16,15:14:50,02,09,1, 11.9,1,1, 5.312, 10499.511, 212.448, 52643.904 23/02/16,15:14:50,03,09,1, 11.9,1,1, 5.312, 10503.666, 213.065, 52650.683 23/02/16,15:14:50,04,09,1, 11.9,1,1, 5.312, 10501.976, 212.431, 52642.760 23/02/16,15:14:50,05,09,1, 11.9,1,1, 5.312, 10500.139, 212.959, 52647.379 23/02/16,15:14:50,06,09,1, 11.9,1,1, 5.312, 10504.736, 213.076, 52649.273 23/02/16,15:14:50,07,09,1, 11.9,1,1, 5.312, 10500.676, 212.559, 52642.631 23/02/16,15:14:50,08,09,1, 11.9,1,1, 5.312, 10502.418, 213.141, 52650.497 23/02/16,15:14:50,09,09,1, 11.9,1,1, 5.312, 10504.237, 212.635, 52645.840 23/02/16,15:14:50,10,09,1, 11.9,1,1, 5.312, 10499.626, 212.528, 52643.974 23/02/16,15:14:50,11,09,1, 11.9,1,1, 5.312, 10503.773, 213.093, 52650.683 23/02/16,15:14:50,12,09,1, 11.9,1,1, 5.312, 10502.006, 212.527, 52642.735 23/02/16,15:14:50,13,09,1, 11.9,1,1, 5.312, 10500.287, 213.002, 52647.459 23/02/16,15:14:50,14,09,1, 11.9,1,1, 5.312, 10504.877, 213.155, 52649.287 23/02/16,15:14:50,15,09,1, 11.9,1,1, 5.312, 10500.688, 212.608, 52642.613 23/02/16,15:14:50,16,09,1, 11.9,1,1, 5.312, 10502.534, 213.176, 52650.589 23/02/16,15:14:50,17,09,1, 11.9,1,1, 5.312, 10504.257, 212.697, 52645.804 23/02/16,15:14:50,18,09,1, 11.9,1,1, 5.312, 10499.722, 212.601, 52644.034 23/02/16,15:14:50,19,09,1, 11.9,1,1, 5.312, 10503.866, 213.140, 52650.668 23/02/16,15:14:51,00,09,1, 11.9,1,1, 5.314, 10503.862, 213.140, 52650.668 23/02/16,15:14:51,01,09,1, 11.9,1,1, 5.314, 10504.583, 213.081, 52645.388 23/02/16,15:14:51,02,09,1, 11.9,1,1, 5.314, 10500.334, 213.094, 52644.839 23/02/16,15:14:51,03,09,1, 11.9,1,1, 5.314, 10504.722, 213.668, 52650.694 23/02/16,15:14:51,04,09,1, 11.9,1,1, 5.314, 10502.435, 213.079, 52642.929 23/02/16,15:14:51,05,09,1, 11.9,1,1, 5.314, 10501.467, 213.590, 52648.555 23/02/16,15:14:51,06,09,1, 11.9,1,1, 5.314, 10505.695, 213.575, 52649.087 23/02/16,15:14:51,07,09,1, 11.9,1,1, 5.314, 10501.352, 213.034, 52643.203 23/02/16,15:14:51,08,09,1, 11.9,1,1, 5.314, 10503.604, 213.652, 52651.020 23/02/16,15:14:51,09,09,1, 11.9,1,1, 5.314, 10504.646, 213.155, 52645.334 23/02/16,15:14:51,10,09,1, 11.9,1,1, 5.314, 10500.418, 213.176, 52644.892 23/02/16,15:14:51,11,09,1, 11.9,1,1, 5.314, 10504.832, 213.723, 52650.725 23/02/16,15:14:51,12,09,1, 11.9,1,1, 5.314, 10502.482, 213.100, 52642.903 23/02/16,15:14:51,13,09,1, 11.9,1,1, 5.314, 10501.602, 213.644, 52648.622 23/02/16,15:14:51,14,09,1, 11.9,1,1, 5.314, 10505.782, 213.604, 52649.015 23/02/16,15:14:51,15,09,1, 11.9,1,1, 5.314, 10501.396, 213.127, 52643.238 23/02/16,15:14:51,16,09,1, 11.9,1,1, 5.314, 10503.763, 213.710, 52651.097 23/02/16,15:14:51,17,09,1, 11.9,1,1, 5.314, 10504.616, 213.145, 52645.347 23/02/16,15:14:51,18,09,1, 11.9,1,1, 5.314, 10500.512, 213.273, 52645.035 23/02/16,15:14:51,19,09,1, 11.9,1,1, 5.314, 10504.954, 213.779, 52650.756 23/02/16,15:14:52,00,09,1, 11.8,1,1, 5.311, 10504.947, 213.779, 52650.756 23/02/16,15:14:52,01,09,1, 11.8,1,1, 5.311, 10504.977, 213.572, 52644.970 23/02/16,15:14:52,02,09,1, 11.8,1,1, 5.311, 10501.265, 213.739, 52645.859 23/02/16,15:14:52,03,09,1, 11.8,1,1, 5.311, 10505.891, 214.230, 52650.892 23/02/16,15:14:52,04,09,1, 11.8,1,1, 5.311, 10503.047, 213.638, 52643.215 23/02/16,15:14:52,05,09,1, 11.8,1,1, 5.311, 10502.957, 214.233, 52649.721 23/02/16,15:14:52,06,09,1, 11.8,1,1, 5.311, 10506.615, 214.018, 52648.684 23/02/16,15:14:52,07,09,1, 11.8,1,1, 5.311, 10501.927, 213.601, 52643.767 23/02/16,15:14:52,08,09,1, 11.8,1,1, 5.311, 10504.894, 214.204, 52651.545 23/02/16,15:14:52,09,09,1, 11.8,1,1, 5.311, 10504.959, 213.585, 52644.893 23/02/16,15:14:52,10,09,1, 11.8,1,1, 5.311, 10501.349, 213.830, 52646.051 23/02/16,15:14:52,11,09,1, 11.8,1,1, 5.311, 10506.041, 214.276, 52650.850 23/02/16,15:14:52,12,09,1, 11.8,1,1, 5.311, 10503.066, 213.679, 52643.156 23/02/16,15:14:52,13,09,1, 11.8,1,1, 5.311, 10503.107, 214.300, 52649.887 23/02/16,15:14:52,14,09,1, 11.8,1,1, 5.311, 10506.697, 214.028, 52648.629 23/02/16,15:14:52,15,09,1, 11.8,1,1, 5.311, 10502.037, 213.664, 52643.829 23/02/16,15:14:52,16,09,1, 11.8,1,1, 5.311, 10505.004, 214.252, 52651.530 23/02/16,15:14:52,17,09,1, 11.8,1,1, 5.311, 10504.993, 213.668, 52644.758 23/02/16,15:14:52,18,09,1, 11.8,1,1, 5.311, 10501.500, 213.899, 52646.177 23/02/16,15:14:52,19,09,1, 11.8,1,1, 5.311, 10506.161, 214.356, 52650.897 23/02/16,15:14:53,00,09,1, 11.9,1,1, 5.315, 10506.157, 214.356, 52650.897 23/02/16,15:14:53,01,09,1, 11.9,1,1, 5.315, 10505.306, 214.043, 52644.530 23/02/16,15:14:53,02,09,1, 11.9,1,1, 5.315, 10502.449, 214.414, 52647.143 23/02/16,15:14:53,03,09,1, 11.9,1,1, 5.315, 10507.185, 214.781, 52650.977 23/02/16,15:14:53,04,09,1, 11.9,1,1, 5.315, 10503.761, 214.208, 52643.569 23/02/16,15:14:53,05,09,1, 11.9,1,1, 5.315, 10504.537, 214.789, 52650.915 23/02/16,15:14:53,06,09,1, 11.9,1,1, 5.315, 10507.412, 214.395, 52648.176 23/02/16,15:14:53,07,09,1, 11.9,1,1, 5.315, 10502.695, 214.077, 52644.518 23/02/16,15:14:53,08,09,1, 11.9,1,1, 5.315, 10506.170, 214.673, 52651.908 23/02/16,15:14:53,09,09,1, 11.9,1,1, 5.315, 10505.383, 214.121, 52644.470 23/02/16,15:14:53,10,09,1, 11.9,1,1, 5.315, 10502.561, 214.487, 52647.238 23/02/16,15:14:53,11,09,1, 11.9,1,1, 5.315, 10507.298, 214.764, 52650.963 23/02/16,15:14:53,12,09,1, 11.9,1,1, 5.315, 10503.814, 214.204, 52643.626 23/02/16,15:14:53,13,09,1, 11.9,1,1, 5.315, 10504.656, 214.852, 52650.992 23/02/16,15:14:53,14,09,1, 11.9,1,1, 5.315, 10507.499, 214.445, 52648.132 23/02/16,15:14:53,15,09,1, 11.9,1,1, 5.315, 10502.776, 214.169, 52644.612 23/02/16,15:14:53,16,09,1, 11.9,1,1, 5.315, 10506.314, 214.765, 52651.857 23/02/16,15:14:53,17,09,1, 11.9,1,1, 5.315, 10505.460, 214.166, 52644.441 23/02/16,15:14:53,18,09,1, 11.9,1,1, 5.315, 10502.627, 214.586, 52647.405 23/02/16,15:14:53,19,09,1, 11.9,1,1, 5.315, 10507.446, 214.855, 52650.960 23/02/16,15:14:54,00,10,1, 11.9,1,1, 5.311, 10507.442, 214.855, 52650.960 23/02/16,15:14:54,01,10,1, 11.9,1,1, 5.311, 10505.969, 214.842, 52645.641 23/02/16,15:14:54,02,10,1, 11.9,1,1, 5.311, 10504.417, 215.058, 52648.235 23/02/16,15:14:54,03,10,1, 11.9,1,1, 5.311, 10507.630, 215.222, 52650.080 23/02/16,15:14:54,04,10,1, 11.9,1,1, 5.311, 10505.133, 214.969, 52645.564 23/02/16,15:14:54,05,10,1, 11.9,1,1, 5.311, 10506.072, 215.149, 52650.517 23/02/16,15:14:54,06,10,1, 11.9,1,1, 5.311, 10507.558, 214.990, 52647.916 23/02/16,15:14:54,07,10,1, 11.9,1,1, 5.311, 10504.348, 214.865, 52646.111 23/02/16,15:14:54,08,10,1, 11.9,1,1, 5.311, 10506.872, 215.066, 52650.602 23/02/16,15:14:54,09,10,1, 11.9,1,1, 5.311, 10505.964, 214.957, 52645.689 23/02/16,15:14:54,10,10,1, 11.9,1,1, 5.311, 10504.558, 215.141, 52648.326 23/02/16,15:14:54,11,10,1, 11.9,1,1, 5.311, 10507.740, 215.317, 52650.009 23/02/16,15:14:54,12,10,1, 11.9,1,1, 5.311, 10505.273, 215.075, 52645.635 23/02/16,15:14:54,13,10,1, 11.9,1,1, 5.311, 10506.229, 215.171, 52650.630 23/02/16,15:14:54,14,10,1, 11.9,1,1, 5.311, 10507.574, 215.058, 52647.830 23/02/16,15:14:54,15,10,1, 11.9,1,1, 5.311, 10504.474, 214.896, 52646.196 23/02/16,15:14:54,16,10,1, 11.9,1,1, 5.311, 10506.948, 215.176, 52650.628 23/02/16,15:14:54,17,10,1, 11.9,1,1, 5.311, 10506.047, 215.029, 52645.678 23/02/16,15:14:54,18,10,1, 11.9,1,1, 5.311, 10504.698, 215.231, 52648.297 23/02/16,15:14:54,19,10,1, 11.9,1,1, 5.311, 10508.049, 215.286, 52649.132 23/02/16,15:14:55,00,09,1, 11.9,1,1, 5.313, 10508.043, 215.286, 52649.132 23/02/16,15:14:55,01,09,1, 11.9,1,1, 5.313, 10506.074, 215.475, 52645.262 23/02/16,15:14:55,02,09,1, 11.9,1,1, 5.313, 10506.375, 215.931, 52650.419 23/02/16,15:14:55,03,09,1, 11.9,1,1, 5.313, 10508.833, 215.686, 52649.149 23/02/16,15:14:55,04,09,1, 11.9,1,1, 5.313, 10505.736, 215.610, 52646.352 23/02/16,15:14:55,05,09,1, 11.9,1,1, 5.313, 10508.056, 215.751, 52651.648 23/02/16,15:14:55,06,09,1, 11.9,1,1, 5.313, 10507.796, 215.381, 52646.512 23/02/16,15:14:55,07,09,1, 11.9,1,1, 5.313, 10505.331, 215.614, 52647.797 23/02/16,15:14:55,08,09,1, 11.9,1,1, 5.313, 10508.536, 215.692, 52650.563 23/02/16,15:14:55,09,09,1, 11.9,1,1, 5.313, 10506.140, 215.589, 52645.340 23/02/16,15:14:55,10,09,1, 11.9,1,1, 5.313, 10506.538, 215.950, 52650.529 23/02/16,15:14:55,11,09,1, 11.9,1,1, 5.313, 10508.942, 215.733, 52649.174 23/02/16,15:14:55,12,09,1, 11.9,1,1, 5.313, 10505.804, 215.677, 52646.395 23/02/16,15:14:55,13,09,1, 11.9,1,1, 5.313, 10508.193, 215.815, 52651.660 23/02/16,15:14:55,14,09,1, 11.9,1,1, 5.313, 10507.798, 215.463, 52646.514 23/02/16,15:14:55,15,09,1, 11.9,1,1, 5.313, 10505.472, 215.725, 52647.887 23/02/16,15:14:55,16,09,1, 11.9,1,1, 5.313, 10508.619, 215.789, 52650.620 23/02/16,15:14:55,17,09,1, 11.9,1,1, 5.313, 10506.247, 215.616, 52645.374 23/02/16,15:14:55,18,09,1, 11.9,1,1, 5.313, 10506.679, 216.048, 52650.605 23/02/16,15:14:55,19,09,1, 11.9,1,1, 5.313, 10509.083, 215.710, 52649.128 23/02/16,15:14:56,00,09,1, 11.9,1,1, 5.312, 10509.077, 215.710, 52649.128 23/02/16,15:14:56,01,09,1, 11.9,1,1, 5.312, 10507.013, 216.094, 52645.787 23/02/16,15:14:56,02,09,1, 11.9,1,1, 5.312, 10507.995, 216.492, 52651.375 23/02/16,15:14:56,03,09,1, 11.9,1,1, 5.312, 10509.873, 216.133, 52648.909 23/02/16,15:14:56,04,09,1, 11.9,1,1, 5.312, 10506.712, 216.124, 52647.040 23/02/16,15:14:56,05,09,1, 11.9,1,1, 5.312, 10509.319, 216.264, 52651.809 23/02/16,15:14:56,06,09,1, 11.9,1,1, 5.312, 10508.330, 215.941, 52646.201 23/02/16,15:14:56,07,09,1, 11.9,1,1, 5.312, 10506.585, 216.228, 52648.823 23/02/16,15:14:56,08,09,1, 11.9,1,1, 5.312, 10509.755, 216.252, 52650.605 23/02/16,15:14:56,09,09,1, 11.9,1,1, 5.312, 10507.116, 216.155, 52645.872 23/02/16,15:14:56,10,09,1, 11.9,1,1, 5.312, 10508.227, 216.491, 52651.510 23/02/16,15:14:56,11,09,1, 11.9,1,1, 5.312, 10509.987, 216.157, 52648.852 23/02/16,15:14:56,12,09,1, 11.9,1,1, 5.312, 10506.774, 216.130, 52647.091 23/02/16,15:14:56,13,09,1, 11.9,1,1, 5.312, 10509.453, 216.311, 52651.823 23/02/16,15:14:56,14,09,1, 11.9,1,1, 5.312, 10508.348, 215.960, 52646.227 23/02/16,15:14:56,15,09,1, 11.9,1,1, 5.312, 10506.704, 216.312, 52648.937 23/02/16,15:14:56,16,09,1, 11.9,1,1, 5.312, 10509.856, 216.388, 52650.646 23/02/16,15:14:56,17,09,1, 11.9,1,1, 5.312, 10507.244, 216.247, 52645.957 23/02/16,15:14:56,18,09,1, 11.9,1,1, 5.312, 10508.369, 216.617, 52651.675 23/02/16,15:14:56,19,09,1, 11.9,1,1, 5.312, 10510.021, 216.231, 52648.804 23/02/16,15:14:57,00,09,1, 11.9,1,1, 5.310, 10510.020, 216.231, 52648.804 23/02/16,15:14:57,01,09,1, 11.9,1,1, 5.310, 10508.012, 216.759, 52646.533 23/02/16,15:14:57,02,09,1, 11.9,1,1, 5.310, 10509.614, 217.017, 52652.171 23/02/16,15:14:57,03,09,1, 11.9,1,1, 5.310, 10510.693, 216.574, 52648.433 23/02/16,15:14:57,04,09,1, 11.9,1,1, 5.310, 10507.618, 216.654, 52647.803 23/02/16,15:14:57,05,09,1, 11.9,1,1, 5.310, 10510.509, 216.745, 52651.868 23/02/16,15:14:57,06,09,1, 11.9,1,1, 5.310, 10508.946, 216.534, 52646.155 23/02/16,15:14:57,07,09,1, 11.9,1,1, 5.310, 10508.026, 216.922, 52650.153 23/02/16,15:14:57,08,09,1, 11.9,1,1, 5.310, 10510.680, 216.798, 52650.318 23/02/16,15:14:57,09,09,1, 11.9,1,1, 5.310, 10508.441, 216.820, 52647.198 23/02/16,15:14:57,10,09,1, 11.9,1,1, 5.310, 10509.541, 216.884, 52651.383 23/02/16,15:14:57,11,09,1, 11.9,1,1, 5.310, 10510.446, 216.739, 52648.883 23/02/16,15:14:57,12,09,1, 11.9,1,1, 5.310, 10508.254, 216.762, 52648.191 23/02/16,15:14:57,13,09,1, 11.9,1,1, 5.310, 10510.217, 216.716, 52651.177 23/02/16,15:14:57,14,09,1, 11.9,1,1, 5.310, 10509.272, 216.704, 52647.325 23/02/16,15:14:57,15,09,1, 11.9,1,1, 5.310, 10508.383, 216.889, 52649.645 23/02/16,15:14:57,16,09,1, 11.9,1,1, 5.310, 10510.564, 216.863, 52650.409 23/02/16,15:14:57,17,09,1, 11.9,1,1, 5.310, 10508.627, 216.872, 52647.440 23/02/16,15:14:57,18,09,1, 11.9,1,1, 5.310, 10509.628, 216.916, 52651.269 23/02/16,15:14:57,19,09,1, 11.9,1,1, 5.310, 10510.601, 216.812, 52648.994 23/02/16,15:14:58,00,09,1, 11.9,1,1, 5.310, 10510.596, 216.812, 52648.994 23/02/16,15:14:58,01,09,1, 11.9,1,1, 5.310, 10509.469, 217.353, 52647.824 23/02/16,15:14:58,02,09,1, 11.9,1,1, 5.310, 10510.747, 217.393, 52651.759 23/02/16,15:14:58,03,09,1, 11.9,1,1, 5.310, 10511.215, 217.287, 52648.774 23/02/16,15:14:58,04,09,1, 11.9,1,1, 5.310, 10509.134, 217.303, 52648.854 23/02/16,15:14:58,05,09,1, 11.9,1,1, 5.310, 10511.278, 217.283, 52651.302 23/02/16,15:14:58,06,09,1, 11.9,1,1, 5.310, 10510.011, 217.319, 52647.538 23/02/16,15:14:58,07,09,1, 11.9,1,1, 5.310, 10509.636, 217.477, 52650.492 23/02/16,15:14:58,08,09,1, 11.9,1,1, 5.310, 10511.686, 217.414, 52650.380 23/02/16,15:14:58,09,09,1, 11.9,1,1, 5.310, 10509.577, 217.415, 52647.949 23/02/16,15:14:58,10,09,1, 11.9,1,1, 5.310, 10510.866, 217.402, 52651.833 23/02/16,15:14:58,11,09,1, 11.9,1,1, 5.310, 10511.241, 217.287, 52648.770 23/02/16,15:14:58,12,09,1, 11.9,1,1, 5.310, 10509.247, 217.342, 52648.926 23/02/16,15:14:58,13,09,1, 11.9,1,1, 5.310, 10511.431, 217.346, 52651.302 23/02/16,15:14:58,14,09,1, 11.9,1,1, 5.310, 10510.118, 217.405, 52647.551 23/02/16,15:14:58,15,09,1, 11.9,1,1, 5.310, 10509.803, 217.492, 52650.600 23/02/16,15:14:58,16,09,1, 11.9,1,1, 5.310, 10511.767, 217.471, 52650.362 23/02/16,15:14:58,17,09,1, 11.9,1,1, 5.310, 10509.643, 217.496, 52648.019 23/02/16,15:14:58,18,09,1, 11.9,1,1, 5.310, 10511.008, 217.464, 52651.804 23/02/16,15:14:58,19,09,1, 11.9,1,1, 5.310, 10511.315, 217.371, 52648.770 23/02/16,15:14:59,00,09,1, 11.9,1,1, 5.313, 10511.314, 217.371, 52648.770 23/02/16,15:14:59,01,09,1, 11.9,1,1, 5.313, 10510.405, 217.920, 52648.485 23/02/16,15:14:59,02,09,1, 11.9,1,1, 5.313, 10512.052, 217.867, 52652.054 23/02/16,15:14:59,03,09,1, 11.9,1,1, 5.313, 10511.861, 217.752, 52648.580 23/02/16,15:14:59,04,09,1, 11.9,1,1, 5.313, 10510.195, 217.875, 52649.582 23/02/16,15:14:59,05,09,1, 11.9,1,1, 5.313, 10512.488, 217.878, 52651.386 23/02/16,15:14:59,06,09,1, 11.9,1,1, 5.313, 10510.861, 217.980, 52647.879 23/02/16,15:14:59,07,09,1, 11.9,1,1, 5.313, 10511.112, 218.093, 52651.453 23/02/16,15:14:59,08,09,1, 11.9,1,1, 5.313, 10512.785, 217.963, 52650.342 23/02/16,15:14:59,09,09,1, 11.9,1,1, 5.313, 10510.542, 217.936, 52648.571 23/02/16,15:14:59,10,09,1, 11.9,1,1, 5.313, 10512.180, 217.910, 52652.097 23/02/16,15:14:59,11,09,1, 11.9,1,1, 5.313, 10511.929, 217.852, 52648.474 23/02/16,15:14:59,12,09,1, 11.9,1,1, 5.313, 10510.335, 217.938, 52649.675 23/02/16,15:14:59,13,09,1, 11.9,1,1, 5.313, 10512.567, 217.982, 52651.398 23/02/16,15:14:59,14,09,1, 11.9,1,1, 5.313, 10510.909, 218.042, 52647.921 23/02/16,15:14:59,15,09,1, 11.9,1,1, 5.313, 10511.250, 218.122, 52651.486 23/02/16,15:14:59,16,09,1, 11.9,1,1, 5.313, 10512.871, 218.016, 52650.328 23/02/16,15:14:59,17,09,1, 11.9,1,1, 5.313, 10510.644, 218.024, 52648.598 23/02/16,15:14:59,18,09,1, 11.9,1,1, 5.313, 10512.319, 217.980, 52652.183 23/02/16,15:14:59,19,09,1, 11.9,1,1, 5.313, 10512.027, 217.871, 52648.610 23/02/16,15:15:00,00,09,1, 11.8,1,1, 5.310, 10512.023, 217.871, 52648.610 23/02/16,15:15:00,01,09,1, 11.8,1,1, 5.310, 10511.981, 218.494, 52649.585 23/02/16,15:15:00,02,09,1, 11.8,1,1, 5.310, 10512.707, 218.276, 52651.349 23/02/16,15:15:00,03,09,1, 11.8,1,1, 5.310, 10512.601, 218.495, 52649.516 23/02/16,15:15:00,04,09,1, 11.8,1,1, 5.310, 10511.671, 218.422, 52650.052 23/02/16,15:15:00,05,09,1, 11.8,1,1, 5.310, 10513.005, 218.443, 52651.039 23/02/16,15:15:00,06,09,1, 11.8,1,1, 5.310, 10512.262, 218.707, 52649.380 23/02/16,15:15:00,07,09,1, 11.8,1,1, 5.310, 10512.374, 218.472, 52651.143 23/02/16,15:15:00,08,09,1, 11.8,1,1, 5.310, 10513.583, 218.511, 52650.368 23/02/16,15:15:00,09,09,1, 11.8,1,1, 5.310, 10511.578, 218.478, 52649.211 23/02/16,15:15:00,10,09,1, 11.8,1,1, 5.310, 10513.215, 218.363, 52652.096 23/02/16,15:15:00,11,09,1, 11.8,1,1, 5.310, 10512.392, 218.473, 52648.331 23/02/16,15:15:00,12,09,1, 11.8,1,1, 5.310, 10511.407, 218.564, 52650.513 23/02/16,15:15:00,13,09,1, 11.8,1,1, 5.310, 10513.678, 218.574, 52651.489 23/02/16,15:15:00,14,09,1, 11.8,1,1, 5.310, 10511.832, 218.646, 52648.472 23/02/16,15:15:00,15,09,1, 11.8,1,1, 5.310, 10512.827, 218.682, 52652.342 23/02/16,15:15:00,16,09,1, 11.8,1,1, 5.310, 10513.763, 218.466, 52650.096 23/02/16,15:15:00,17,09,1, 11.8,1,1, 5.310, 10511.565, 218.506, 52649.243 23/02/16,15:15:00,18,09,1, 11.8,1,1, 5.310, 10513.384, 218.469, 52652.115 23/02/16,15:15:00,19,09,1, 11.8,1,1, 5.310, 10512.474, 218.544, 52648.334 23/02/16,15:15:01,00,09,1, 11.8,1,1, 5.317, 10512.474, 218.544, 52648.334 23/02/16,15:15:01,01,09,1, 11.8,1,1, 5.317, 10512.294, 218.938, 52649.689 23/02/16,15:15:01,02,09,1, 11.8,1,1, 5.317, 10514.304, 218.938, 52652.292 23/02/16,15:15:01,03,09,1, 11.8,1,1, 5.317, 10513.061, 218.993, 52648.404 23/02/16,15:15:01,04,09,1, 11.8,1,1, 5.317, 10512.642, 219.193, 52651.442 23/02/16,15:15:01,05,09,1, 11.8,1,1, 5.317, 10514.831, 219.130, 52651.523 23/02/16,15:15:01,06,09,1, 11.8,1,1, 5.317, 10512.794, 219.110, 52648.982 23/02/16,15:15:01,07,09,1, 11.8,1,1, 5.317, 10514.076, 219.074, 52652.949 23/02/16,15:15:01,08,09,1, 11.8,1,1, 5.317, 10514.492, 218.929, 52649.835 23/02/16,15:15:01,09,09,1, 11.8,1,1, 5.317, 10512.369, 219.005, 52649.750 23/02/16,15:15:01,10,09,1, 11.8,1,1, 5.317, 10514.469, 219.005, 52652.281 23/02/16,15:15:01,11,09,1, 11.8,1,1, 5.317, 10513.142, 219.061, 52648.438 23/02/16,15:15:01,12,09,1, 11.8,1,1, 5.317, 10512.769, 219.201, 52651.585 23/02/16,15:15:01,13,09,1, 11.8,1,1, 5.317, 10514.971, 219.189, 52651.473 23/02/16,15:15:01,14,09,1, 11.8,1,1, 5.317, 10512.890, 219.207, 52649.091 23/02/16,15:15:01,15,09,1, 11.8,1,1, 5.317, 10514.209, 219.168, 52652.913 23/02/16,15:15:01,16,09,1, 11.8,1,1, 5.317, 10514.502, 219.001, 52649.796 23/02/16,15:15:01,17,09,1, 11.8,1,1, 5.317, 10512.433, 219.066, 52649.812 23/02/16,15:15:01,18,09,1, 11.8,1,1, 5.317, 10514.549, 219.021, 52652.191 23/02/16,15:15:01,19,09,1, 11.8,1,1, 5.317, 10513.192, 219.146, 52648.465 23/02/16,15:15:02,00,09,1, 11.8,1,1, 5.316, 10513.191, 219.146, 52648.465 23/02/16,15:15:02,01,09,1, 11.8,1,1, 5.316, 10513.893, 219.724, 52651.400 23/02/16,15:15:02,02,09,1, 11.8,1,1, 5.316, 10515.180, 219.507, 52651.161 23/02/16,15:15:02,03,09,1, 11.8,1,1, 5.316, 10513.676, 219.824, 52649.473 23/02/16,15:15:02,04,09,1, 11.8,1,1, 5.316, 10514.861, 219.850, 52652.657 23/02/16,15:15:02,05,09,1, 11.8,1,1, 5.316, 10515.338, 219.630, 52650.484 23/02/16,15:15:02,06,09,1, 11.8,1,1, 5.316, 10514.086, 219.924, 52650.872 23/02/16,15:15:02,07,09,1, 11.8,1,1, 5.316, 10515.625, 219.530, 52652.421 23/02/16,15:15:02,08,09,1, 11.8,1,1, 5.316, 10514.510, 219.512, 52649.305 23/02/16,15:15:02,09,09,1, 11.8,1,1, 5.316, 10514.007, 219.805, 52651.512 23/02/16,15:15:02,10,09,1, 11.8,1,1, 5.316, 10515.300, 219.508, 52651.097 23/02/16,15:15:02,11,09,1, 11.8,1,1, 5.316, 10513.890, 219.890, 52649.601 23/02/16,15:15:02,12,09,1, 11.8,1,1, 5.316, 10514.986, 219.922, 52652.717 23/02/16,15:15:02,13,09,1, 11.8,1,1, 5.316, 10515.497, 219.654, 52650.554 23/02/16,15:15:02,14,09,1, 11.8,1,1, 5.316, 10514.233, 219.956, 52650.881 23/02/16,15:15:02,15,09,1, 11.8,1,1, 5.316, 10515.720, 219.583, 52652.432 23/02/16,15:15:02,16,09,1, 11.8,1,1, 5.316, 10514.548, 219.601, 52649.260 23/02/16,15:15:02,17,09,1, 11.8,1,1, 5.316, 10514.112, 219.810, 52651.493 23/02/16,15:15:02,18,09,1, 11.8,1,1, 5.316, 10515.428, 219.593, 52651.145 23/02/16,15:15:02,19,09,1, 11.8,1,1, 5.316, 10513.915, 219.941, 52649.528 23/02/16,15:15:03,00,09,1, 11.9,1,1, 5.311, 10513.909, 219.941, 52649.528 23/02/16,15:15:03,01,09,1, 11.9,1,1, 5.311, 10515.168, 220.348, 52652.049 23/02/16,15:15:03,02,09,1, 11.9,1,1, 5.311, 10516.374, 220.076, 52651.256 23/02/16,15:15:03,03,09,1, 11.9,1,1, 5.311, 10514.918, 220.460, 52650.208 23/02/16,15:15:03,04,09,1, 11.9,1,1, 5.311, 10516.332, 220.367, 52653.244 23/02/16,15:15:03,05,09,1, 11.9,1,1, 5.311, 10516.394, 220.085, 52650.454 23/02/16,15:15:03,06,09,1, 11.9,1,1, 5.311, 10515.261, 220.381, 52651.322 23/02/16,15:15:03,07,09,1, 11.9,1,1, 5.311, 10516.671, 220.006, 52652.330 23/02/16,15:15:03,08,09,1, 11.9,1,1, 5.311, 10515.285, 220.168, 52649.378 23/02/16,15:15:03,09,09,1, 11.9,1,1, 5.311, 10515.329, 220.412, 52652.133 23/02/16,15:15:03,10,09,1, 11.9,1,1, 5.311, 10516.463, 220.151, 52651.300 23/02/16,15:15:03,11,09,1, 11.9,1,1, 5.311, 10515.077, 220.579, 52650.344 23/02/16,15:15:03,12,09,1, 11.9,1,1, 5.311, 10516.527, 220.441, 52653.237 23/02/16,15:15:03,13,09,1, 11.9,1,1, 5.311, 10516.509, 220.171, 52650.472 23/02/16,15:15:03,14,09,1, 11.9,1,1, 5.311, 10515.311, 220.419, 52651.413 23/02/16,15:15:03,15,09,1, 11.9,1,1, 5.311, 10516.819, 220.069, 52652.394 23/02/16,15:15:03,16,09,1, 11.9,1,1, 5.311, 10515.359, 220.218, 52649.461 23/02/16,15:15:03,17,09,1, 11.9,1,1, 5.311, 10515.406, 220.503, 52652.193 23/02/16,15:15:03,18,09,1, 11.9,1,1, 5.311, 10516.584, 220.193, 52651.276 23/02/16,15:15:03,19,09,1, 11.9,1,1, 5.311, 10515.208, 220.617, 52650.328 23/02/16,15:15:04,00,11,1, 11.9,1,1, 5.312, 10515.202, 220.617, 52650.328 23/02/16,15:15:04,01,11,1, 11.9,1,1, 5.312, 10516.486, 220.971, 52652.737 23/02/16,15:15:04,02,11,1, 11.9,1,1, 5.312, 10517.556, 220.703, 52651.482 23/02/16,15:15:04,03,11,1, 11.9,1,1, 5.312, 10516.192, 221.097, 52650.890 23/02/16,15:15:04,04,11,1, 11.9,1,1, 5.312, 10517.722, 220.806, 52653.501 23/02/16,15:15:04,05,11,1, 11.9,1,1, 5.312, 10517.318, 220.606, 52650.430 23/02/16,15:15:04,06,11,1, 11.9,1,1, 5.312, 10516.247, 220.877, 52651.785 23/02/16,15:15:04,07,11,1, 11.9,1,1, 5.312, 10517.710, 220.532, 52652.224 23/02/16,15:15:04,08,11,1, 11.9,1,1, 5.312, 10516.155, 220.807, 52649.776 23/02/16,15:15:04,09,11,1, 11.9,1,1, 5.312, 10516.586, 220.987, 52652.848 23/02/16,15:15:04,10,11,1, 11.9,1,1, 5.312, 10517.648, 220.741, 52651.444 23/02/16,15:15:04,11,11,1, 11.9,1,1, 5.312, 10516.249, 221.086, 52650.931 23/02/16,15:15:04,12,11,1, 11.9,1,1, 5.312, 10517.815, 220.841, 52653.516 23/02/16,15:15:04,13,11,1, 11.9,1,1, 5.312, 10517.382, 220.698, 52650.421 23/02/16,15:15:04,14,11,1, 11.9,1,1, 5.312, 10516.419, 220.966, 52651.876 23/02/16,15:15:04,15,11,1, 11.9,1,1, 5.312, 10517.771, 220.546, 52652.283 23/02/16,15:15:04,16,11,1, 11.9,1,1, 5.312, 10516.291, 220.888, 52649.819 23/02/16,15:15:04,17,11,1, 11.9,1,1, 5.312, 10516.739, 221.077, 52652.814 23/02/16,15:15:04,18,11,1, 11.9,1,1, 5.312, 10517.778, 220.801, 52651.496 23/02/16,15:15:04,19,11,1, 11.9,1,1, 5.312, 10516.410, 221.143, 52651.072 23/02/16,15:15:05,00,09,1, 11.9,1,1, 5.310, 10516.404, 221.143, 52651.072 23/02/16,15:15:05,01,09,1, 11.9,1,1, 5.310, 10517.812, 221.473, 52653.277 23/02/16,15:15:05,02,09,1, 11.9,1,1, 5.310, 10518.656, 221.194, 52651.640 23/02/16,15:15:05,03,09,1, 11.9,1,1, 5.310, 10517.329, 221.485, 52651.536 23/02/16,15:15:05,04,09,1, 11.9,1,1, 5.310, 10518.896, 221.193, 52653.615 23/02/16,15:15:05,05,09,1, 11.9,1,1, 5.310, 10518.131, 221.072, 52650.582 23/02/16,15:15:05,06,09,1, 11.9,1,1, 5.310, 10517.327, 221.328, 52652.239 23/02/16,15:15:05,07,09,1, 11.9,1,1, 5.310, 10518.678, 221.032, 52652.371 23/02/16,15:15:05,08,09,1, 11.9,1,1, 5.310, 10517.192, 221.368, 52650.277 23/02/16,15:15:05,09,09,1, 11.9,1,1, 5.310, 10517.935, 221.484, 52653.386 23/02/16,15:15:05,10,09,1, 11.9,1,1, 5.310, 10518.759, 221.207, 52651.663 23/02/16,15:15:05,11,09,1, 11.9,1,1, 5.310, 10517.514, 221.579, 52651.644 23/02/16,15:15:05,12,09,1, 11.9,1,1, 5.310, 10519.002, 221.196, 52653.678 23/02/16,15:15:05,13,09,1, 11.9,1,1, 5.310, 10518.251, 221.133, 52650.587 23/02/16,15:15:05,14,09,1, 11.9,1,1, 5.310, 10517.418, 221.412, 52652.289 23/02/16,15:15:05,15,09,1, 11.9,1,1, 5.310, 10518.710, 221.051, 52652.272 23/02/16,15:15:05,16,09,1, 11.9,1,1, 5.310, 10517.254, 221.440, 52650.306 23/02/16,15:15:05,17,09,1, 11.9,1,1, 5.310, 10518.058, 221.535, 52653.378 23/02/16,15:15:05,18,09,1, 11.9,1,1, 5.310, 10518.874, 221.261, 52651.702 23/02/16,15:15:05,19,09,1, 11.9,1,1, 5.310, 10517.609, 221.617, 52651.681 23/02/16,15:15:06,00,11,1, 11.9,1,1, 5.312, 10517.606, 221.617, 52651.681 23/02/16,15:15:06,01,11,1, 11.9,1,1, 5.312, 10519.070, 221.888, 52653.792 23/02/16,15:15:06,02,11,1, 11.9,1,1, 5.312, 10519.730, 221.600, 52651.827 23/02/16,15:15:06,03,11,1, 11.9,1,1, 5.312, 10518.452, 221.896, 52651.990 23/02/16,15:15:06,04,11,1, 11.9,1,1, 5.312, 10519.946, 221.514, 52653.759 23/02/16,15:15:06,05,11,1, 11.9,1,1, 5.312, 10518.930, 221.450, 52650.625 23/02/16,15:15:06,06,11,1, 11.9,1,1, 5.312, 10518.385, 221.762, 52652.694 23/02/16,15:15:06,07,11,1, 11.9,1,1, 5.312, 10519.633, 221.466, 52652.420 23/02/16,15:15:06,08,11,1, 11.9,1,1, 5.312, 10518.202, 221.866, 52650.722 23/02/16,15:15:06,09,11,1, 11.9,1,1, 5.312, 10519.182, 221.891, 52653.844 23/02/16,15:15:06,10,11,1, 11.9,1,1, 5.312, 10519.801, 221.686, 52651.863 23/02/16,15:15:06,11,11,1, 11.9,1,1, 5.312, 10518.589, 221.881, 52652.145 23/02/16,15:15:06,12,11,1, 11.9,1,1, 5.312, 10520.023, 221.540, 52653.718 23/02/16,15:15:06,13,11,1, 11.9,1,1, 5.312, 10519.048, 221.556, 52650.655 23/02/16,15:15:06,14,11,1, 11.9,1,1, 5.312, 10518.442, 221.765, 52652.663 23/02/16,15:15:06,15,11,1, 11.9,1,1, 5.312, 10519.734, 221.480, 52652.396 23/02/16,15:15:06,16,11,1, 11.9,1,1, 5.312, 10518.277, 221.876, 52650.736 23/02/16,15:15:06,17,11,1, 11.9,1,1, 5.312, 10519.372, 221.904, 52653.873 23/02/16,15:15:06,18,11,1, 11.9,1,1, 5.312, 10519.913, 221.692, 52651.811 23/02/16,15:15:06,19,11,1, 11.9,1,1, 5.312, 10518.665, 221.973, 52652.138 23/02/16,15:15:07,00,08,1, 11.9,1,1, 5.311, 10518.657, 221.973, 52652.138 23/02/16,15:15:07,01,08,1, 11.9,1,1, 5.311, 10520.328, 222.245, 52654.238 23/02/16,15:15:07,02,08,1, 11.9,1,1, 5.311, 10520.735, 221.977, 52651.963 23/02/16,15:15:07,03,08,1, 11.9,1,1, 5.311, 10519.533, 222.292, 52652.487 23/02/16,15:15:07,04,08,1, 11.9,1,1, 5.311, 10520.984, 221.850, 52653.852 23/02/16,15:15:07,05,08,1, 11.9,1,1, 5.311, 10519.822, 221.928, 52650.870 23/02/16,15:15:07,06,08,1, 11.9,1,1, 5.311, 10519.456, 222.210, 52653.119 23/02/16,15:15:07,07,08,1, 11.9,1,1, 5.311, 10520.664, 221.889, 52652.603 23/02/16,15:15:07,08,08,1, 11.9,1,1, 5.311, 10519.261, 222.308, 52651.234 23/02/16,15:15:07,09,08,1, 11.9,1,1, 5.311, 10520.455, 222.293, 52654.310 23/02/16,15:15:07,10,08,1, 11.9,1,1, 5.311, 10520.806, 222.006, 52652.011 23/02/16,15:15:07,11,08,1, 11.9,1,1, 5.311, 10519.572, 222.272, 52652.498 23/02/16,15:15:07,12,08,1, 11.9,1,1, 5.311, 10521.081, 221.894, 52653.790 23/02/16,15:15:07,13,08,1, 11.9,1,1, 5.311, 10519.867, 222.015, 52650.875 23/02/16,15:15:07,14,08,1, 11.9,1,1, 5.311, 10519.587, 222.218, 52653.224 23/02/16,15:15:07,15,08,1, 11.9,1,1, 5.311, 10520.720, 221.939, 52652.656 23/02/16,15:15:07,16,08,1, 11.9,1,1, 5.311, 10519.346, 222.380, 52651.399 23/02/16,15:15:07,17,08,1, 11.9,1,1, 5.311, 10520.543, 222.324, 52654.353 23/02/16,15:15:07,18,08,1, 11.9,1,1, 5.311, 10520.932, 222.099, 52652.080 23/02/16,15:15:07,19,08,1, 11.9,1,1, 5.311, 10519.705, 222.394, 52652.582 23/02/16,15:15:08,00,09,1, 11.9,1,1, 5.315, 10519.700, 222.394, 52652.582 23/02/16,15:15:08,01,09,1, 11.9,1,1, 5.315, 10521.528, 222.732, 52655.214 23/02/16,15:15:08,02,09,1, 11.9,1,1, 5.315, 10521.999, 222.358, 52652.117 23/02/16,15:15:08,03,09,1, 11.9,1,1, 5.315, 10520.147, 222.657, 52652.550 23/02/16,15:15:08,04,09,1, 11.9,1,1, 5.315, 10522.191, 222.335, 52654.657 23/02/16,15:15:08,05,09,1, 11.9,1,1, 5.315, 10520.635, 222.257, 52650.591 23/02/16,15:15:08,06,09,1, 11.9,1,1, 5.315, 10520.192, 222.643, 52653.716 23/02/16,15:15:08,07,09,1, 11.9,1,1, 5.315, 10522.011, 222.415, 52653.235 23/02/16,15:15:08,08,09,1, 11.9,1,1, 5.315, 10519.980, 222.682, 52651.166 23/02/16,15:15:08,09,09,1, 11.9,1,1, 5.315, 10521.624, 222.726, 52655.305 23/02/16,15:15:08,10,09,1, 11.9,1,1, 5.315, 10522.021, 222.375, 52652.077 23/02/16,15:15:08,11,09,1, 11.9,1,1, 5.315, 10520.249, 222.636, 52652.636 23/02/16,15:15:08,12,09,1, 11.9,1,1, 5.315, 10522.258, 222.390, 52654.709 23/02/16,15:15:08,13,09,1, 11.9,1,1, 5.315, 10520.661, 222.339, 52650.581 23/02/16,15:15:08,14,09,1, 11.9,1,1, 5.315, 10520.331, 222.689, 52653.795 23/02/16,15:15:08,15,09,1, 11.9,1,1, 5.315, 10522.145, 222.413, 52653.290 23/02/16,15:15:08,16,09,1, 11.9,1,1, 5.315, 10520.066, 222.707, 52651.218 23/02/16,15:15:08,17,09,1, 11.9,1,1, 5.315, 10521.759, 222.739, 52655.366 23/02/16,15:15:08,18,09,1, 11.9,1,1, 5.315, 10522.115, 222.431, 52652.087 23/02/16,15:15:08,19,09,1, 11.9,1,1, 5.315, 10520.377, 222.695, 52652.701 23/02/16,15:15:09,00,09,1, 11.8,1,1, 5.313, 10520.376, 222.695, 52652.701 23/02/16,15:15:09,01,09,1, 11.8,1,1, 5.313, 10522.629, 222.981, 52655.202 23/02/16,15:15:09,02,09,1, 11.8,1,1, 5.313, 10522.626, 222.750, 52652.469 23/02/16,15:15:09,03,09,1, 11.8,1,1, 5.313, 10521.422, 223.057, 52653.361 23/02/16,15:15:09,04,09,1, 11.8,1,1, 5.313, 10522.924, 222.667, 52654.377 23/02/16,15:15:09,05,09,1, 11.8,1,1, 5.313, 10521.485, 222.814, 52651.329 23/02/16,15:15:09,06,09,1, 11.8,1,1, 5.313, 10521.513, 223.096, 52654.081 23/02/16,15:15:09,07,09,1, 11.8,1,1, 5.313, 10522.684, 222.754, 52653.210 23/02/16,15:15:09,08,09,1, 11.8,1,1, 5.313, 10521.216, 223.151, 52652.286 23/02/16,15:15:09,09,09,1, 11.8,1,1, 5.313, 10522.706, 222.999, 52655.156 23/02/16,15:15:09,10,09,1, 11.8,1,1, 5.313, 10522.671, 222.829, 52652.454 23/02/16,15:15:09,11,09,1, 11.8,1,1, 5.313, 10521.562, 223.058, 52653.348 23/02/16,15:15:09,12,09,1, 11.8,1,1, 5.313, 10522.962, 222.705, 52654.307 23/02/16,15:15:09,13,09,1, 11.8,1,1, 5.313, 10521.588, 222.860, 52651.465 23/02/16,15:15:09,14,09,1, 11.8,1,1, 5.313, 10521.621, 223.153, 52654.138 23/02/16,15:15:09,15,09,1, 11.8,1,1, 5.313, 10522.786, 222.820, 52653.286 23/02/16,15:15:09,16,09,1, 11.8,1,1, 5.313, 10521.400, 223.247, 52652.316 23/02/16,15:15:09,17,09,1, 11.8,1,1, 5.313, 10522.826, 223.089, 52655.269 23/02/16,15:15:09,18,09,1, 11.8,1,1, 5.313, 10522.833, 222.841, 52652.501 23/02/16,15:15:09,19,09,1, 11.8,1,1, 5.313, 10521.631, 223.083, 52653.444 23/02/16,15:15:10,00,09,1, 11.8,1,1, 5.314, 10521.628, 223.083, 52653.444 23/02/16,15:15:10,01,09,1, 11.8,1,1, 5.314, 10523.349, 223.382, 52655.563 23/02/16,15:15:10,02,09,1, 11.8,1,1, 5.314, 10523.858, 223.202, 52653.034 23/02/16,15:15:10,03,09,1, 11.8,1,1, 5.314, 10522.181, 223.305, 52653.063 23/02/16,15:15:10,04,09,1, 11.8,1,1, 5.314, 10523.780, 223.106, 52654.959 23/02/16,15:15:10,05,09,1, 11.8,1,1, 5.314, 10522.636, 223.241, 52651.687 23/02/16,15:15:10,06,09,1, 11.8,1,1, 5.314, 10522.207, 223.470, 52654.150 23/02/16,15:15:10,07,09,1, 11.8,1,1, 5.314, 10523.908, 223.304, 52654.146 23/02/16,15:15:10,08,09,1, 11.8,1,1, 5.314, 10522.435, 223.484, 52652.417 23/02/16,15:15:10,09,09,1, 11.8,1,1, 5.314, 10523.202, 223.455, 52655.684 23/02/16,15:15:10,10,09,1, 11.8,1,1, 5.314, 10524.314, 223.272, 52653.495 23/02/16,15:15:10,11,09,1, 11.8,1,1, 5.314, 10522.092, 223.290, 52652.489 23/02/16,15:15:10,12,09,1, 11.8,1,1, 5.314, 10523.846, 223.208, 52655.368 23/02/16,15:15:10,13,09,1, 11.8,1,1, 5.314, 10522.979, 223.228, 52651.552 23/02/16,15:15:10,14,09,1, 11.8,1,1, 5.314, 10521.925, 223.420, 52653.787 23/02/16,15:15:10,15,09,1, 11.8,1,1, 5.314, 10524.226, 223.393, 52654.768 23/02/16,15:15:10,16,09,1, 11.8,1,1, 5.314, 10522.482, 223.479, 52651.804 23/02/16,15:15:10,17,09,1, 11.8,1,1, 5.314, 10523.343, 223.453, 52655.636 23/02/16,15:15:10,18,09,1, 11.8,1,1, 5.314, 10524.419, 223.319, 52653.475 23/02/16,15:15:10,19,09,1, 11.8,1,1, 5.314, 10522.164, 223.331, 52652.592 23/02/16,15:15:11,00,09,1, 11.9,1,1, 5.313, 10522.162, 223.331, 52652.592 23/02/16,15:15:11,01,09,1, 11.9,1,1, 5.313, 10523.610, 223.650, 52655.097 23/02/16,15:15:11,02,09,1, 11.9,1,1, 5.313, 10525.464, 223.764, 52654.710 23/02/16,15:15:11,03,09,1, 11.9,1,1, 5.313, 10523.021, 223.472, 52651.990 23/02/16,15:15:11,04,09,1, 11.9,1,1, 5.313, 10524.206, 223.590, 52655.531 23/02/16,15:15:11,05,09,1, 11.9,1,1, 5.313, 10524.398, 223.671, 52652.566 23/02/16,15:15:11,06,09,1, 11.9,1,1, 5.313, 10522.588, 223.608, 52653.048 23/02/16,15:15:11,07,09,1, 11.9,1,1, 5.313, 10524.987, 223.850, 52655.672 23/02/16,15:15:11,08,09,1, 11.9,1,1, 5.313, 10523.867, 223.772, 52652.116 23/02/16,15:15:11,09,09,1, 11.9,1,1, 5.313, 10523.697, 223.691, 52655.047 23/02/16,15:15:11,10,09,1, 11.9,1,1, 5.313, 10525.533, 223.765, 52654.621 23/02/16,15:15:11,11,09,1, 11.9,1,1, 5.313, 10523.086, 223.529, 52652.055 23/02/16,15:15:11,12,09,1, 11.9,1,1, 5.313, 10524.311, 223.663, 52655.569 23/02/16,15:15:11,13,09,1, 11.9,1,1, 5.313, 10524.446, 223.726, 52652.594 23/02/16,15:15:11,14,09,1, 11.9,1,1, 5.313, 10522.706, 223.639, 52653.103 23/02/16,15:15:11,15,09,1, 11.9,1,1, 5.313, 10525.104, 223.982, 52655.644 23/02/16,15:15:11,16,09,1, 11.9,1,1, 5.313, 10523.924, 223.842, 52652.209 23/02/16,15:15:11,17,09,1, 11.9,1,1, 5.313, 10523.824, 223.744, 52655.061 23/02/16,15:15:11,18,09,1, 11.9,1,1, 5.313, 10525.617, 223.877, 52654.648 23/02/16,15:15:11,19,09,1, 11.9,1,1, 5.313, 10523.198, 223.567, 52652.144 23/02/16,15:15:12,00,09,1, 11.9,1,1, 5.309, 10523.196, 223.567, 52652.144 23/02/16,15:15:12,01,09,1, 11.9,1,1, 5.309, 10524.342, 224.068, 52655.661 23/02/16,15:15:12,02,09,1, 11.9,1,1, 5.309, 10526.516, 224.058, 52654.513 23/02/16,15:15:12,03,09,1, 11.9,1,1, 5.309, 10523.917, 223.826, 52652.299 23/02/16,15:15:12,04,09,1, 11.9,1,1, 5.309, 10525.117, 224.097, 52656.465 23/02/16,15:15:12,05,09,1, 11.9,1,1, 5.309, 10525.338, 224.045, 52652.354 23/02/16,15:15:12,06,09,1, 11.9,1,1, 5.309, 10523.582, 223.999, 52653.458 23/02/16,15:15:12,07,09,1, 11.9,1,1, 5.309, 10526.160, 224.336, 52656.740 23/02/16,15:15:12,08,09,1, 11.9,1,1, 5.309, 10524.747, 224.093, 52652.069 23/02/16,15:15:12,09,09,1, 11.9,1,1, 5.309, 10524.474, 224.073, 52655.655 23/02/16,15:15:12,10,09,1, 11.9,1,1, 5.309, 10526.795, 224.161, 52655.176 23/02/16,15:15:12,11,09,1, 11.9,1,1, 5.309, 10523.738, 223.810, 52651.816 23/02/16,15:15:12,12,09,1, 11.9,1,1, 5.309, 10525.302, 224.144, 52656.401 23/02/16,15:15:12,13,09,1, 11.9,1,1, 5.309, 10525.580, 224.091, 52652.704 23/02/16,15:15:12,14,09,1, 11.9,1,1, 5.309, 10523.300, 224.007, 52653.200 23/02/16,15:15:12,15,09,1, 11.9,1,1, 5.309, 10526.391, 224.370, 52656.614 23/02/16,15:15:12,16,09,1, 11.9,1,1, 5.309, 10524.862, 224.088, 52652.025 23/02/16,15:15:12,17,09,1, 11.9,1,1, 5.309, 10524.603, 224.156, 52655.597 23/02/16,15:15:12,18,09,1, 11.9,1,1, 5.309, 10526.863, 224.258, 52655.173 23/02/16,15:15:12,19,09,1, 11.9,1,1, 5.309, 10523.870, 223.863, 52651.787 23/02/16,15:15:13,00,10,1, 11.8,1,1, 5.313, 10523.864, 223.863, 52651.787 23/02/16,15:15:13,01,10,1, 11.8,1,1, 5.313, 10525.505, 224.444, 52656.078 23/02/16,15:15:13,02,10,1, 11.8,1,1, 5.313, 10527.592, 224.467, 52655.223 23/02/16,15:15:13,03,10,1, 11.8,1,1, 5.313, 10524.577, 224.141, 52652.079 23/02/16,15:15:13,04,10,1, 11.8,1,1, 5.313, 10526.284, 224.445, 52656.711 23/02/16,15:15:13,05,10,1, 11.8,1,1, 5.313, 10526.366, 224.444, 52652.857 23/02/16,15:15:13,06,10,1, 11.8,1,1, 5.313, 10524.244, 224.377, 52653.741 23/02/16,15:15:13,07,10,1, 11.8,1,1, 5.313, 10527.346, 224.753, 52656.866 23/02/16,15:15:13,08,10,1, 11.8,1,1, 5.313, 10525.714, 224.465, 52652.254 23/02/16,15:15:13,09,10,1, 11.8,1,1, 5.313, 10525.592, 224.493, 52656.165 23/02/16,15:15:13,10,10,1, 11.8,1,1, 5.313, 10527.719, 224.534, 52655.297 23/02/16,15:15:13,11,10,1, 11.8,1,1, 5.313, 10524.654, 224.200, 52652.149 23/02/16,15:15:13,12,10,1, 11.8,1,1, 5.313, 10526.363, 224.540, 52656.811 23/02/16,15:15:13,13,10,1, 11.8,1,1, 5.313, 10526.469, 224.498, 52652.964 23/02/16,15:15:13,14,10,1, 11.8,1,1, 5.313, 10524.409, 224.406, 52653.772 23/02/16,15:15:13,15,10,1, 11.8,1,1, 5.313, 10527.487, 224.802, 52656.908 23/02/16,15:15:13,16,10,1, 11.8,1,1, 5.313, 10525.784, 224.463, 52652.350 23/02/16,15:15:13,17,10,1, 11.8,1,1, 5.313, 10525.697, 224.546, 52656.191 23/02/16,15:15:13,18,10,1, 11.8,1,1, 5.313, 10527.812, 224.570, 52655.248 23/02/16,15:15:13,19,10,1, 11.8,1,1, 5.313, 10524.749, 224.217, 52652.140 23/02/16,15:15:14,00,10,1, 11.8,1,1, 5.313, 10524.749, 224.217, 52652.140 23/02/16,15:15:14,01,10,1, 11.8,1,1, 5.313, 10526.684, 224.808, 52656.519 23/02/16,15:15:14,02,10,1, 11.8,1,1, 5.313, 10528.647, 224.875, 52655.322 23/02/16,15:15:14,03,10,1, 11.8,1,1, 5.313, 10525.510, 224.559, 52652.471 23/02/16,15:15:14,04,10,1, 11.8,1,1, 5.313, 10527.399, 224.873, 52657.084 23/02/16,15:15:14,05,10,1, 11.8,1,1, 5.313, 10527.346, 224.846, 52653.030 23/02/16,15:15:14,06,10,1, 11.8,1,1, 5.313, 10525.462, 224.874, 52654.375 23/02/16,15:15:14,07,10,1, 11.8,1,1, 5.313, 10528.562, 225.151, 52657.114 23/02/16,15:15:14,08,10,1, 11.8,1,1, 5.313, 10526.664, 224.797, 52652.501 23/02/16,15:15:14,09,10,1, 11.8,1,1, 5.313, 10526.799, 224.829, 52656.534 23/02/16,15:15:14,10,10,1, 11.8,1,1, 5.313, 10528.701, 224.860, 52655.310 23/02/16,15:15:14,11,10,1, 11.8,1,1, 5.313, 10525.597, 224.540, 52652.543 23/02/16,15:15:14,12,10,1, 11.8,1,1, 5.313, 10527.489, 224.878, 52657.043 23/02/16,15:15:14,13,10,1, 11.8,1,1, 5.313, 10527.434, 224.881, 52653.097 23/02/16,15:15:14,14,10,1, 11.8,1,1, 5.313, 10525.571, 224.814, 52654.358 23/02/16,15:15:14,15,10,1, 11.8,1,1, 5.313, 10528.666, 225.151, 52657.094 23/02/16,15:15:14,16,10,1, 11.8,1,1, 5.313, 10526.825, 224.854, 52652.682 23/02/16,15:15:14,17,10,1, 11.8,1,1, 5.313, 10526.930, 224.901, 52656.617 23/02/16,15:15:14,18,10,1, 11.8,1,1, 5.313, 10528.782, 224.933, 52655.330 23/02/16,15:15:14,19,10,1, 11.8,1,1, 5.313, 10525.703, 224.630, 52652.569 23/02/16,15:15:15,00,11,1, 11.8,1,1, 5.313, 10525.700, 224.630, 52652.569 23/02/16,15:15:15,01,11,1, 11.8,1,1, 5.313, 10527.897, 225.152, 52656.894 23/02/16,15:15:15,02,11,1, 11.8,1,1, 5.313, 10529.564, 225.243, 52655.346 23/02/16,15:15:15,03,11,1, 11.8,1,1, 5.313, 10526.513, 224.870, 52652.817 23/02/16,15:15:15,04,11,1, 11.8,1,1, 5.313, 10528.567, 225.260, 52657.342 23/02/16,15:15:15,05,11,1, 11.8,1,1, 5.313, 10528.374, 225.159, 52653.235 23/02/16,15:15:15,06,11,1, 11.8,1,1, 5.313, 10526.687, 225.214, 52654.868 23/02/16,15:15:15,07,11,1, 11.8,1,1, 5.313, 10529.797, 225.472, 52657.339 23/02/16,15:15:15,08,11,1, 11.8,1,1, 5.313, 10527.762, 225.148, 52652.861 23/02/16,15:15:15,09,11,1, 11.8,1,1, 5.313, 10528.019, 225.187, 52656.956 23/02/16,15:15:15,10,11,1, 11.8,1,1, 5.313, 10529.671, 225.202, 52655.333 23/02/16,15:15:15,11,11,1, 11.8,1,1, 5.313, 10526.650, 224.936, 52652.844 23/02/16,15:15:15,12,11,1, 11.8,1,1, 5.313, 10528.705, 225.313, 52657.379 23/02/16,15:15:15,13,11,1, 11.8,1,1, 5.313, 10528.464, 225.214, 52653.296 23/02/16,15:15:15,14,11,1, 11.8,1,1, 5.313, 10526.776, 225.223, 52654.893 23/02/16,15:15:15,15,11,1, 11.8,1,1, 5.313, 10529.893, 225.511, 52657.358 23/02/16,15:15:15,16,11,1, 11.8,1,1, 5.313, 10527.834, 225.144, 52652.962 23/02/16,15:15:15,17,11,1, 11.8,1,1, 5.313, 10528.107, 225.198, 52656.972 23/02/16,15:15:15,18,11,1, 11.8,1,1, 5.313, 10529.808, 225.260, 52655.388 23/02/16,15:15:15,19,11,1, 11.8,1,1, 5.313, 10526.730, 224.965, 52652.887 23/02/16,15:15:16,00,11,1, 11.9,1,1, 5.314, 10526.726, 224.965, 52652.887 23/02/16,15:15:16,01,11,1, 11.9,1,1, 5.314, 10529.540, 225.619, 52658.484 23/02/16,15:15:16,02,11,1, 11.9,1,1, 5.314, 10530.696, 225.397, 52654.528 23/02/16,15:15:16,03,11,1, 11.9,1,1, 5.314, 10527.022, 225.252, 52653.361 23/02/16,15:15:16,04,11,1, 11.9,1,1, 5.314, 10530.472, 225.724, 52658.495 23/02/16,15:15:16,05,11,1, 11.9,1,1, 5.314, 10529.023, 225.367, 52652.358 23/02/16,15:15:16,06,11,1, 11.9,1,1, 5.314, 10527.922, 225.649, 52656.347 23/02/16,15:15:16,07,11,1, 11.9,1,1, 5.314, 10531.503, 225.739, 52657.480 23/02/16,15:15:16,08,11,1, 11.9,1,1, 5.314, 10528.079, 225.337, 52652.311 23/02/16,15:15:16,09,11,1, 11.9,1,1, 5.314, 10529.608, 225.660, 52658.473 23/02/16,15:15:16,10,11,1, 11.9,1,1, 5.314, 10530.732, 225.359, 52654.492 23/02/16,15:15:16,11,11,1, 11.9,1,1, 5.314, 10527.180, 225.325, 52653.420 23/02/16,15:15:16,12,11,1, 11.9,1,1, 5.314, 10530.573, 225.771, 52658.561 23/02/16,15:15:16,13,11,1, 11.9,1,1, 5.314, 10529.167, 225.439, 52652.383 23/02/16,15:15:16,14,11,1, 11.9,1,1, 5.314, 10528.076, 225.763, 52656.441 23/02/16,15:15:16,15,11,1, 11.9,1,1, 5.314, 10531.670, 225.784, 52657.482 23/02/16,15:15:16,16,11,1, 11.9,1,1, 5.314, 10528.214, 225.346, 52652.367 23/02/16,15:15:16,17,11,1, 11.9,1,1, 5.314, 10529.764, 225.722, 52658.488 23/02/16,15:15:16,18,11,1, 11.9,1,1, 5.314, 10530.875, 225.399, 52654.421 23/02/16,15:15:16,19,11,1, 11.9,1,1, 5.314, 10527.238, 225.328, 52653.469 23/02/16,15:15:17,00,09,1, 11.9,1,1, 5.314, 10527.235, 225.328, 52653.469 23/02/16,15:15:17,01,09,1, 11.9,1,1, 5.314, 10530.836, 225.942, 52658.761 23/02/16,15:15:17,02,09,1, 11.9,1,1, 5.314, 10531.521, 225.614, 52654.243 23/02/16,15:15:17,03,09,1, 11.9,1,1, 5.314, 10528.187, 225.649, 52653.853 23/02/16,15:15:17,04,09,1, 11.9,1,1, 5.314, 10531.782, 226.071, 52658.646 23/02/16,15:15:17,05,09,1, 11.9,1,1, 5.314, 10530.008, 225.753, 52652.478 23/02/16,15:15:17,06,09,1, 11.9,1,1, 5.314, 10529.312, 226.062, 52657.064 23/02/16,15:15:17,07,09,1, 11.9,1,1, 5.314, 10532.712, 226.061, 52657.391 23/02/16,15:15:17,08,09,1, 11.9,1,1, 5.314, 10529.126, 225.609, 52652.618 23/02/16,15:15:17,09,09,1, 11.9,1,1, 5.314, 10530.946, 225.967, 52658.842 23/02/16,15:15:17,10,09,1, 11.9,1,1, 5.314, 10531.623, 225.691, 52654.230 23/02/16,15:15:17,11,09,1, 11.9,1,1, 5.314, 10528.333, 225.724, 52653.971 23/02/16,15:15:17,12,09,1, 11.9,1,1, 5.314, 10531.916, 226.127, 52658.686 23/02/16,15:15:17,13,09,1, 11.9,1,1, 5.314, 10530.088, 225.794, 52652.506 23/02/16,15:15:17,14,09,1, 11.9,1,1, 5.314, 10529.486, 226.052, 52657.114 23/02/16,15:15:17,15,09,1, 11.9,1,1, 5.314, 10532.910, 226.091, 52657.385 23/02/16,15:15:17,16,09,1, 11.9,1,1, 5.314, 10529.259, 225.659, 52652.721 23/02/16,15:15:17,17,09,1, 11.9,1,1, 5.314, 10531.059, 226.052, 52658.876 23/02/16,15:15:17,18,09,1, 11.9,1,1, 5.314, 10531.763, 225.756, 52654.281 23/02/16,15:15:17,19,09,1, 11.9,1,1, 5.314, 10528.389, 225.762, 52654.003 23/02/16,15:15:18,00,10,1, 11.8,1,1, 5.312, 10528.387, 225.762, 52654.003 23/02/16,15:15:18,01,10,1, 11.8,1,1, 5.312, 10532.146, 226.383, 52659.124 23/02/16,15:15:18,02,10,1, 11.8,1,1, 5.312, 10532.463, 226.085, 52654.023 23/02/16,15:15:18,03,10,1, 11.8,1,1, 5.312, 10529.349, 226.179, 52654.575 23/02/16,15:15:18,04,10,1, 11.8,1,1, 5.312, 10533.147, 226.561, 52658.833 23/02/16,15:15:18,05,10,1, 11.8,1,1, 5.312, 10531.062, 226.128, 52652.700 23/02/16,15:15:18,06,10,1, 11.8,1,1, 5.312, 10530.799, 226.449, 52657.859 23/02/16,15:15:18,07,10,1, 11.8,1,1, 5.312, 10533.914, 226.393, 52657.244 23/02/16,15:15:18,08,10,1, 11.8,1,1, 5.312, 10530.066, 225.973, 52652.939 23/02/16,15:15:18,09,10,1, 11.8,1,1, 5.312, 10532.291, 226.354, 52659.161 23/02/16,15:15:18,10,10,1, 11.8,1,1, 5.312, 10532.537, 226.084, 52653.945 23/02/16,15:15:18,11,10,1, 11.8,1,1, 5.312, 10529.484, 226.179, 52654.620 23/02/16,15:15:18,12,10,1, 11.8,1,1, 5.312, 10533.330, 226.595, 52658.902 23/02/16,15:15:18,13,10,1, 11.8,1,1, 5.312, 10531.158, 226.198, 52652.659 23/02/16,15:15:18,14,10,1, 11.8,1,1, 5.312, 10530.947, 226.507, 52657.821 23/02/16,15:15:18,15,10,1, 11.8,1,1, 5.312, 10533.996, 226.424, 52657.186 23/02/16,15:15:18,16,10,1, 11.8,1,1, 5.312, 10530.180, 226.087, 52652.983 23/02/16,15:15:18,17,10,1, 11.8,1,1, 5.312, 10532.397, 226.410, 52659.131 23/02/16,15:15:18,18,10,1, 11.8,1,1, 5.312, 10532.601, 226.104, 52653.989 23/02/16,15:15:18,19,10,1, 11.8,1,1, 5.312, 10529.612, 226.203, 52654.679 23/02/16,15:15:19,00,11,1, 11.9,1,1, 5.313, 10529.605, 226.203, 52654.679 23/02/16,15:15:19,01,11,1, 11.9,1,1, 5.313, 10533.432, 226.809, 52659.324 23/02/16,15:15:19,02,11,1, 11.9,1,1, 5.313, 10533.358, 226.482, 52653.916 23/02/16,15:15:19,03,11,1, 11.9,1,1, 5.313, 10530.635, 226.658, 52655.247 23/02/16,15:15:19,04,11,1, 11.9,1,1, 5.313, 10534.562, 227.018, 52658.916 23/02/16,15:15:19,05,11,1, 11.9,1,1, 5.313, 10532.125, 226.620, 52652.846 23/02/16,15:15:19,06,11,1, 11.9,1,1, 5.313, 10532.253, 226.936, 52658.390 23/02/16,15:15:19,07,11,1, 11.9,1,1, 5.313, 10535.027, 226.813, 52657.046 23/02/16,15:15:19,08,11,1, 11.9,1,1, 5.313, 10531.142, 226.455, 52653.337 23/02/16,15:15:19,09,11,1, 11.9,1,1, 5.313, 10533.666, 226.910, 52659.432 23/02/16,15:15:19,10,11,1, 11.9,1,1, 5.313, 10533.442, 226.566, 52653.905 23/02/16,15:15:19,11,11,1, 11.9,1,1, 5.313, 10530.764, 226.736, 52655.292 23/02/16,15:15:19,12,11,1, 11.9,1,1, 5.313, 10534.665, 227.110, 52658.914 23/02/16,15:15:19,13,11,1, 11.9,1,1, 5.313, 10532.210, 226.687, 52652.915 23/02/16,15:15:19,14,11,1, 11.9,1,1, 5.313, 10532.447, 226.994, 52658.469 23/02/16,15:15:19,15,11,1, 11.9,1,1, 5.313, 10535.136, 226.877, 52656.967 23/02/16,15:15:19,16,11,1, 11.9,1,1, 5.313, 10531.250, 226.534, 52653.396 23/02/16,15:15:19,17,11,1, 11.9,1,1, 5.313, 10533.737, 226.971, 52659.451 23/02/16,15:15:19,18,11,1, 11.9,1,1, 5.313, 10533.561, 226.676, 52653.898 23/02/16,15:15:19,19,11,1, 11.9,1,1, 5.313, 10530.914, 226.804, 52655.349 23/02/16,15:15:20,00,11,1, 11.9,1,1, 5.308, 10530.907, 226.804, 52655.349 23/02/16,15:15:20,01,11,1, 11.9,1,1, 5.308, 10535.413, 227.584, 52660.557 23/02/16,15:15:20,02,11,1, 11.9,1,1, 5.308, 10534.145, 226.969, 52652.761 23/02/16,15:15:20,03,11,1, 11.9,1,1, 5.308, 10531.753, 227.385, 52656.501 23/02/16,15:15:20,04,11,1, 11.9,1,1, 5.308, 10536.535, 227.642, 52659.437 23/02/16,15:15:20,05,11,1, 11.9,1,1, 5.308, 10532.632, 227.111, 52652.190 23/02/16,15:15:20,06,11,1, 11.9,1,1, 5.308, 10533.951, 227.669, 52660.036 23/02/16,15:15:20,07,11,1, 11.9,1,1, 5.308, 10536.320, 227.210, 52656.228 23/02/16,15:15:20,08,11,1, 11.9,1,1, 5.308, 10531.596, 227.002, 52653.471 23/02/16,15:15:20,09,11,1, 11.9,1,1, 5.308, 10535.516, 227.617, 52660.566 23/02/16,15:15:20,10,11,1, 11.9,1,1, 5.308, 10534.176, 227.038, 52652.713 23/02/16,15:15:20,11,11,1, 11.9,1,1, 5.308, 10531.858, 227.529, 52656.608 23/02/16,15:15:20,12,11,1, 11.9,1,1, 5.308, 10536.630, 227.692, 52659.453 23/02/16,15:15:20,13,11,1, 11.9,1,1, 5.308, 10532.731, 227.115, 52652.294 23/02/16,15:15:20,14,11,1, 11.9,1,1, 5.308, 10534.156, 227.773, 52660.111 23/02/16,15:15:20,15,11,1, 11.9,1,1, 5.308, 10536.465, 227.281, 52656.171 23/02/16,15:15:20,16,11,1, 11.9,1,1, 5.308, 10531.720, 227.119, 52653.502 23/02/16,15:15:20,17,11,1, 11.9,1,1, 5.308, 10535.700, 227.641, 52660.586 23/02/16,15:15:20,18,11,1, 11.9,1,1, 5.308, 10534.260, 227.081, 52652.768 23/02/16,15:15:20,19,11,1, 11.9,1,1, 5.308, 10532.042, 227.581, 52656.743 23/02/16,15:15:21,00,11,1, 11.9,1,1, 5.310, 10532.042, 227.581, 52656.743 23/02/16,15:15:21,01,11,1, 11.9,1,1, 5.310, 10537.174, 228.102, 52660.665 23/02/16,15:15:21,02,11,1, 11.9,1,1, 5.310, 10534.429, 227.514, 52652.064 23/02/16,15:15:21,03,11,1, 11.9,1,1, 5.310, 10533.554, 228.228, 52658.499 23/02/16,15:15:21,04,11,1, 11.9,1,1, 5.310, 10537.868, 228.065, 52658.526 23/02/16,15:15:21,05,11,1, 11.9,1,1, 5.310, 10533.222, 227.669, 52652.682 23/02/16,15:15:21,06,11,1, 11.9,1,1, 5.310, 10536.040, 228.362, 52661.316 23/02/16,15:15:21,07,11,1, 11.9,1,1, 5.310, 10536.878, 227.623, 52654.866 23/02/16,15:15:21,08,11,1, 11.9,1,1, 5.310, 10532.614, 227.808, 52654.836 23/02/16,15:15:21,09,11,1, 11.9,1,1, 5.310, 10537.313, 228.202, 52660.681 23/02/16,15:15:21,10,11,1, 11.9,1,1, 5.310, 10534.494, 227.592, 52652.098 23/02/16,15:15:21,11,11,1, 11.9,1,1, 5.310, 10533.684, 228.299, 52658.632 23/02/16,15:15:21,12,11,1, 11.9,1,1, 5.310, 10537.982, 228.122, 52658.502 23/02/16,15:15:21,13,11,1, 11.9,1,1, 5.310, 10533.339, 227.736, 52652.737 23/02/16,15:15:21,14,11,1, 11.9,1,1, 5.310, 10536.204, 228.420, 52661.433 23/02/16,15:15:21,15,11,1, 11.9,1,1, 5.310, 10537.007, 227.656, 52654.858 23/02/16,15:15:21,16,11,1, 11.9,1,1, 5.310, 10532.721, 227.862, 52654.937 23/02/16,15:15:21,17,11,1, 11.9,1,1, 5.310, 10537.416, 228.251, 52660.736 23/02/16,15:15:21,18,11,1, 11.9,1,1, 5.310, 10534.575, 227.673, 52652.127 23/02/16,15:15:21,19,11,1, 11.9,1,1, 5.310, 10533.825, 228.421, 52658.636 23/02/16,15:15:22,00,11,1, 11.9,1,1, 5.314, 10533.819, 228.421, 52658.636 23/02/16,15:15:22,01,11,1, 11.9,1,1, 5.314, 10538.373, 228.717, 52660.820 23/02/16,15:15:22,02,11,1, 11.9,1,1, 5.314, 10535.290, 228.110, 52652.270 23/02/16,15:15:22,03,11,1, 11.9,1,1, 5.314, 10534.924, 228.917, 52659.379 23/02/16,15:15:22,04,11,1, 11.9,1,1, 5.314, 10539.001, 228.611, 52658.544 23/02/16,15:15:22,05,11,1, 11.9,1,1, 5.314, 10534.196, 228.270, 52653.241 23/02/16,15:15:22,06,11,1, 11.9,1,1, 5.314, 10537.394, 228.923, 52661.739 23/02/16,15:15:22,07,11,1, 11.9,1,1, 5.314, 10537.675, 228.121, 52654.696 23/02/16,15:15:22,08,11,1, 11.9,1,1, 5.314, 10533.637, 228.408, 52655.509 23/02/16,15:15:22,09,11,1, 11.9,1,1, 5.314, 10538.497, 228.817, 52660.810 23/02/16,15:15:22,10,11,1, 11.9,1,1, 5.314, 10535.336, 228.217, 52652.280 23/02/16,15:15:22,11,11,1, 11.9,1,1, 5.314, 10535.013, 228.966, 52659.379 23/02/16,15:15:22,12,11,1, 11.9,1,1, 5.314, 10539.080, 228.631, 52658.448 23/02/16,15:15:22,13,11,1, 11.9,1,1, 5.314, 10534.321, 228.369, 52653.288 23/02/16,15:15:22,14,11,1, 11.9,1,1, 5.314, 10537.494, 228.960, 52661.791 23/02/16,15:15:22,15,11,1, 11.9,1,1, 5.314, 10537.732, 228.211, 52654.655 23/02/16,15:15:22,16,11,1, 11.9,1,1, 5.314, 10533.762, 228.507, 52655.615 23/02/16,15:15:22,17,11,1, 11.9,1,1, 5.314, 10538.584, 228.835, 52660.793 23/02/16,15:15:22,18,11,1, 11.9,1,1, 5.314, 10535.366, 228.217, 52652.366 23/02/16,15:15:22,19,11,1, 11.9,1,1, 5.314, 10535.175, 229.018, 52659.493 23/02/16,15:15:23,00,11,1, 11.9,1,1, 5.310, 10535.171, 229.018, 52659.493 23/02/16,15:15:23,01,11,1, 11.9,1,1, 5.310, 10539.379, 229.317, 52660.853 23/02/16,15:15:23,02,11,1, 11.9,1,1, 5.310, 10535.992, 228.754, 52652.595 23/02/16,15:15:23,03,11,1, 11.9,1,1, 5.310, 10536.264, 229.492, 52660.096 23/02/16,15:15:23,04,11,1, 11.9,1,1, 5.310, 10539.919, 229.134, 52658.389 23/02/16,15:15:23,05,11,1, 11.9,1,1, 5.310, 10535.098, 228.872, 52653.804 23/02/16,15:15:23,06,11,1, 11.9,1,1, 5.310, 10538.561, 229.432, 52662.006 23/02/16,15:15:23,07,11,1, 11.9,1,1, 5.310, 10538.310, 228.696, 52654.470 23/02/16,15:15:23,08,11,1, 11.9,1,1, 5.310, 10534.716, 229.072, 52656.304 23/02/16,15:15:23,09,11,1, 11.9,1,1, 5.310, 10539.523, 229.343, 52660.801 23/02/16,15:15:23,10,11,1, 11.9,1,1, 5.310, 10536.102, 228.830, 52652.635 23/02/16,15:15:23,11,11,1, 11.9,1,1, 5.310, 10536.369, 229.577, 52660.170 23/02/16,15:15:23,12,11,1, 11.9,1,1, 5.310, 10539.979, 229.192, 52658.340 23/02/16,15:15:23,13,11,1, 11.9,1,1, 5.310, 10535.166, 228.917, 52653.850 23/02/16,15:15:23,14,11,1, 11.9,1,1, 5.310, 10538.666, 229.543, 52662.030 23/02/16,15:15:23,15,11,1, 11.9,1,1, 5.310, 10538.376, 228.724, 52654.461 23/02/16,15:15:23,16,11,1, 11.9,1,1, 5.310, 10534.800, 229.127, 52656.317 23/02/16,15:15:23,17,11,1, 11.9,1,1, 5.310, 10539.620, 229.415, 52660.813 23/02/16,15:15:23,18,11,1, 11.9,1,1, 5.310, 10536.162, 228.869, 52652.669 23/02/16,15:15:23,19,11,1, 11.9,1,1, 5.310, 10536.531, 229.621, 52660.185 23/02/16,15:15:24,00,11,1, 11.9,1,1, 5.309, 10536.523, 229.621, 52660.185 23/02/16,15:15:24,01,11,1, 11.9,1,1, 5.309, 10540.469, 229.876, 52661.011 23/02/16,15:15:24,02,11,1, 11.9,1,1, 5.309, 10536.771, 229.298, 52652.885 23/02/16,15:15:24,03,11,1, 11.9,1,1, 5.309, 10537.446, 230.057, 52660.874 23/02/16,15:15:24,04,11,1, 11.9,1,1, 5.309, 10540.791, 229.611, 52658.274 23/02/16,15:15:24,05,11,1, 11.9,1,1, 5.309, 10535.915, 229.394, 52654.208 23/02/16,15:15:24,06,11,1, 11.9,1,1, 5.309, 10539.698, 229.992, 52662.391 23/02/16,15:15:24,07,11,1, 11.9,1,1, 5.309, 10538.899, 229.213, 52654.372 23/02/16,15:15:24,08,11,1, 11.9,1,1, 5.309, 10535.656, 229.629, 52656.999 23/02/16,15:15:24,09,11,1, 11.9,1,1, 5.309, 10540.533, 229.910, 52660.953 23/02/16,15:15:24,10,11,1, 11.9,1,1, 5.309, 10536.847, 229.365, 52652.918 23/02/16,15:15:24,11,11,1, 11.9,1,1, 5.309, 10537.585, 230.126, 52660.896 23/02/16,15:15:24,12,11,1, 11.9,1,1, 5.309, 10540.901, 229.710, 52658.288 23/02/16,15:15:24,13,11,1, 11.9,1,1, 5.309, 10536.002, 229.454, 52654.318 23/02/16,15:15:24,14,11,1, 11.9,1,1, 5.309, 10539.750, 229.996, 52662.377 23/02/16,15:15:24,15,11,1, 11.9,1,1, 5.309, 10539.017, 229.283, 52654.365 23/02/16,15:15:24,16,11,1, 11.9,1,1, 5.309, 10535.738, 229.717, 52657.084 23/02/16,15:15:24,17,11,1, 11.9,1,1, 5.309, 10540.612, 229.935, 52661.026 23/02/16,15:15:24,18,11,1, 11.9,1,1, 5.309, 10536.929, 229.413, 52652.980 23/02/16,15:15:24,19,11,1, 11.9,1,1, 5.309, 10537.709, 230.150, 52660.975 23/02/16,15:15:25,00,11,1, 12.0,1,1, 5.312, 10537.708, 230.150, 52660.975 23/02/16,15:15:25,01,11,1, 12.0,1,1, 5.312, 10540.718, 230.348, 52660.441 23/02/16,15:15:25,02,11,1, 12.0,1,1, 5.312, 10537.902, 230.016, 52654.346 23/02/16,15:15:25,03,11,1, 12.0,1,1, 5.312, 10538.515, 230.473, 52660.500 23/02/16,15:15:25,04,11,1, 12.0,1,1, 5.312, 10541.129, 230.204, 52658.464 23/02/16,15:15:25,05,11,1, 12.0,1,1, 5.312, 10537.277, 229.999, 52655.378 23/02/16,15:15:25,06,11,1, 12.0,1,1, 5.312, 10540.142, 230.325, 52661.486 23/02/16,15:15:25,07,11,1, 12.0,1,1, 5.312, 10539.501, 229.907, 52655.339 23/02/16,15:15:25,08,11,1, 12.0,1,1, 5.312, 10536.982, 230.170, 52657.428 23/02/16,15:15:25,09,11,1, 12.0,1,1, 5.312, 10540.806, 230.356, 52660.433 23/02/16,15:15:25,10,11,1, 12.0,1,1, 5.312, 10537.990, 230.124, 52654.437 23/02/16,15:15:25,11,11,1, 12.0,1,1, 5.312, 10538.654, 230.533, 52660.543 23/02/16,15:15:25,12,11,1, 12.0,1,1, 5.312, 10541.184, 230.225, 52658.420 23/02/16,15:15:25,13,11,1, 12.0,1,1, 5.312, 10537.382, 230.047, 52655.473 23/02/16,15:15:25,14,11,1, 12.0,1,1, 5.312, 10540.196, 230.387, 52661.496 23/02/16,15:15:25,15,11,1, 12.0,1,1, 5.312, 10539.541, 229.970, 52655.371 23/02/16,15:15:25,16,11,1, 12.0,1,1, 5.312, 10537.031, 230.208, 52657.515 23/02/16,15:15:25,17,11,1, 12.0,1,1, 5.312, 10540.852, 230.427, 52660.514 23/02/16,15:15:25,18,11,1, 12.0,1,1, 5.312, 10538.073, 230.172, 52654.489 23/02/16,15:15:25,19,11,1, 12.0,1,1, 5.312, 10538.705, 230.603, 52660.607 23/02/16,15:15:26,00,11,1, 11.8,1,1, 5.311, 10538.701, 230.603, 52660.607 23/02/16,15:15:26,01,11,1, 11.8,1,1, 5.311, 10541.590, 230.894, 52660.731 23/02/16,15:15:26,02,11,1, 11.8,1,1, 5.311, 10538.583, 230.601, 52654.795 23/02/16,15:15:26,03,11,1, 11.8,1,1, 5.311, 10539.487, 231.009, 52661.111 23/02/16,15:15:26,04,11,1, 11.8,1,1, 5.311, 10541.788, 230.717, 52658.518 23/02/16,15:15:26,05,11,1, 11.8,1,1, 5.311, 10537.962, 230.574, 52655.909 23/02/16,15:15:26,06,11,1, 11.8,1,1, 5.311, 10540.966, 230.852, 52661.758 23/02/16,15:15:26,07,11,1, 11.8,1,1, 5.311, 10540.015, 230.411, 52655.415 23/02/16,15:15:26,08,11,1, 11.8,1,1, 5.311, 10537.785, 230.787, 52658.053 23/02/16,15:15:26,09,11,1, 11.8,1,1, 5.311, 10541.655, 230.918, 52660.660 23/02/16,15:15:26,10,11,1, 11.8,1,1, 5.311, 10538.614, 230.648, 52654.833 23/02/16,15:15:26,11,11,1, 11.8,1,1, 5.311, 10539.584, 231.084, 52661.191 23/02/16,15:15:26,12,11,1, 11.8,1,1, 5.311, 10541.839, 230.721, 52658.518 23/02/16,15:15:26,13,11,1, 11.8,1,1, 5.311, 10538.019, 230.633, 52655.946 23/02/16,15:15:26,14,11,1, 11.8,1,1, 5.311, 10541.040, 230.913, 52661.750 23/02/16,15:15:26,15,11,1, 11.8,1,1, 5.311, 10540.102, 230.468, 52655.427 23/02/16,15:15:26,16,11,1, 11.8,1,1, 5.311, 10537.836, 230.868, 52658.152 23/02/16,15:15:26,17,11,1, 11.8,1,1, 5.311, 10541.710, 230.969, 52660.686 23/02/16,15:15:26,18,11,1, 11.8,1,1, 5.311, 10538.703, 230.720, 52654.776 23/02/16,15:15:26,19,11,1, 11.8,1,1, 5.311, 10539.667, 231.113, 52661.244 23/02/16,15:15:27,00,11,1, 11.9,1,1, 5.314, 10539.660, 231.113, 52661.244 23/02/16,15:15:27,01,11,1, 11.9,1,1, 5.314, 10542.337, 231.498, 52660.825 23/02/16,15:15:27,02,11,1, 11.9,1,1, 5.314, 10539.207, 231.162, 52655.222 23/02/16,15:15:27,03,11,1, 11.9,1,1, 5.314, 10540.450, 231.589, 52661.752 23/02/16,15:15:27,04,11,1, 11.9,1,1, 5.314, 10542.378, 231.195, 52658.473 23/02/16,15:15:27,05,11,1, 11.9,1,1, 5.314, 10538.575, 231.129, 52656.429 23/02/16,15:15:27,06,11,1, 11.9,1,1, 5.314, 10541.734, 231.441, 52662.063 23/02/16,15:15:27,07,11,1, 11.9,1,1, 5.314, 10540.524, 231.031, 52655.560 23/02/16,15:15:27,08,11,1, 11.9,1,1, 5.314, 10538.611, 231.407, 52658.829 23/02/16,15:15:27,09,11,1, 11.9,1,1, 5.314, 10542.417, 231.523, 52660.912 23/02/16,15:15:27,10,11,1, 11.9,1,1, 5.314, 10539.308, 231.216, 52655.279 23/02/16,15:15:27,11,11,1, 11.9,1,1, 5.314, 10540.569, 231.685, 52661.831 23/02/16,15:15:27,12,11,1, 11.9,1,1, 5.314, 10542.430, 231.284, 52658.463 23/02/16,15:15:27,13,11,1, 11.9,1,1, 5.314, 10538.634, 231.213, 52656.487 23/02/16,15:15:27,14,11,1, 11.9,1,1, 5.314, 10541.813, 231.484, 52662.076 23/02/16,15:15:27,15,11,1, 11.9,1,1, 5.314, 10540.587, 231.080, 52655.577 23/02/16,15:15:27,16,11,1, 11.9,1,1, 5.314, 10538.694, 231.524, 52658.934 23/02/16,15:15:27,17,11,1, 11.9,1,1, 5.314, 10542.490, 231.600, 52660.896 23/02/16,15:15:27,18,11,1, 11.9,1,1, 5.314, 10539.330, 231.312, 52655.276 23/02/16,15:15:27,19,11,1, 11.9,1,1, 5.314, 10540.821, 231.738, 52662.252 23/02/16,15:15:28,00,11,1, 11.9,1,1, 5.311, 10540.820, 231.738, 52662.252 23/02/16,15:15:28,01,11,1, 11.9,1,1, 5.311, 10542.894, 231.963, 52660.433 23/02/16,15:15:28,02,11,1, 11.9,1,1, 5.311, 10539.809, 231.871, 52656.238 23/02/16,15:15:28,03,11,1, 11.9,1,1, 5.311, 10541.612, 232.154, 52662.250 23/02/16,15:15:28,04,11,1, 11.9,1,1, 5.311, 10542.558, 231.732, 52658.101 23/02/16,15:15:28,05,11,1, 11.9,1,1, 5.311, 10539.455, 231.825, 52657.588 23/02/16,15:15:28,06,11,1, 11.9,1,1, 5.311, 10542.449, 231.937, 52661.773 23/02/16,15:15:28,07,11,1, 11.9,1,1, 5.311, 10540.704, 231.647, 52655.751 23/02/16,15:15:28,08,11,1, 11.9,1,1, 5.311, 10539.836, 232.125, 52659.975 23/02/16,15:15:28,09,11,1, 11.9,1,1, 5.311, 10542.915, 232.078, 52660.474 23/02/16,15:15:28,10,11,1, 11.9,1,1, 5.311, 10539.861, 231.948, 52656.256 23/02/16,15:15:28,11,11,1, 11.9,1,1, 5.311, 10541.719, 232.201, 52662.267 23/02/16,15:15:28,12,11,1, 11.9,1,1, 5.311, 10542.622, 231.783, 52658.136 23/02/16,15:15:28,13,11,1, 11.9,1,1, 5.311, 10539.548, 231.871, 52657.717 23/02/16,15:15:28,14,11,1, 11.9,1,1, 5.311, 10542.609, 231.984, 52661.817 23/02/16,15:15:28,15,11,1, 11.9,1,1, 5.311, 10540.780, 231.735, 52655.909 23/02/16,15:15:28,16,11,1, 11.9,1,1, 5.311, 10539.898, 232.150, 52660.055 23/02/16,15:15:28,17,11,1, 11.9,1,1, 5.311, 10543.027, 232.100, 52660.489 23/02/16,15:15:28,18,11,1, 11.9,1,1, 5.311, 10539.989, 231.989, 52656.390 23/02/16,15:15:28,19,11,1, 11.9,1,1, 5.311, 10541.790, 232.222, 52662.353 23/02/16,15:15:29,00,11,1, 11.9,1,1, 5.312, 10541.788, 232.222, 52662.353 23/02/16,15:15:29,01,11,1, 11.9,1,1, 5.312, 10544.258, 232.496, 52660.786 23/02/16,15:15:29,02,11,1, 11.9,1,1, 5.312, 10539.764, 232.294, 52655.642 23/02/16,15:15:29,03,11,1, 11.9,1,1, 5.312, 10542.715, 232.835, 52663.940 23/02/16,15:15:29,04,11,1, 11.9,1,1, 5.312, 10543.245, 232.050, 52657.222 23/02/16,15:15:29,05,11,1, 11.9,1,1, 5.312, 10539.314, 232.378, 52657.915 23/02/16,15:15:29,06,11,1, 11.9,1,1, 5.312, 10543.841, 232.633, 52663.029 23/02/16,15:15:29,07,11,1, 11.9,1,1, 5.312, 10540.803, 232.034, 52654.718 23/02/16,15:15:29,08,11,1, 11.9,1,1, 5.312, 10540.349, 232.906, 52661.432 23/02/16,15:15:29,09,11,1, 11.9,1,1, 5.312, 10544.281, 232.569, 52660.693 23/02/16,15:15:29,10,11,1, 11.9,1,1, 5.312, 10539.760, 232.328, 52655.661 23/02/16,15:15:29,11,11,1, 11.9,1,1, 5.312, 10542.831, 232.956, 52663.949 23/02/16,15:15:29,12,11,1, 11.9,1,1, 5.312, 10543.254, 232.148, 52657.218 23/02/16,15:15:29,13,11,1, 11.9,1,1, 5.312, 10539.381, 232.418, 52658.028 23/02/16,15:15:29,14,11,1, 11.9,1,1, 5.312, 10543.936, 232.672, 52663.076 23/02/16,15:15:29,15,11,1, 11.9,1,1, 5.312, 10540.844, 232.119, 52654.799 23/02/16,15:15:29,16,11,1, 11.9,1,1, 5.312, 10540.490, 232.879, 52661.559 23/02/16,15:15:29,17,11,1, 11.9,1,1, 5.312, 10544.322, 232.631, 52660.736 23/02/16,15:15:29,18,11,1, 11.9,1,1, 5.312, 10539.812, 232.373, 52655.775 23/02/16,15:15:29,19,11,1, 11.9,1,1, 5.312, 10542.925, 232.968, 52664.062 23/02/16,15:15:30,00,11,1, 11.9,1,1, 5.307, 10542.923, 232.968, 52664.062 23/02/16,15:15:30,01,11,1, 11.9,1,1, 5.307, 10544.705, 233.043, 52660.550 23/02/16,15:15:30,02,11,1, 11.9,1,1, 5.307, 10540.299, 232.799, 52656.448 23/02/16,15:15:30,03,11,1, 11.9,1,1, 5.307, 10543.660, 233.333, 52664.187 23/02/16,15:15:30,04,11,1, 11.9,1,1, 5.307, 10543.326, 232.566, 52656.987 23/02/16,15:15:30,05,11,1, 11.9,1,1, 5.307, 10539.990, 232.982, 52658.790 23/02/16,15:15:30,06,11,1, 11.9,1,1, 5.307, 10544.437, 233.156, 52662.862 23/02/16,15:15:30,07,11,1, 11.9,1,1, 5.307, 10541.153, 232.648, 52655.054 23/02/16,15:15:30,08,11,1, 11.9,1,1, 5.307, 10541.344, 233.418, 52662.194 23/02/16,15:15:30,09,11,1, 11.9,1,1, 5.307, 10544.914, 233.051, 52660.667 23/02/16,15:15:30,10,11,1, 11.9,1,1, 5.307, 10540.306, 232.845, 52656.335 23/02/16,15:15:30,11,11,1, 11.9,1,1, 5.307, 10543.688, 233.366, 52664.287 23/02/16,15:15:30,12,11,1, 11.9,1,1, 5.307, 10543.450, 232.629, 52656.983 23/02/16,15:15:30,13,11,1, 11.9,1,1, 5.307, 10539.956, 232.990, 52658.714 23/02/16,15:15:30,14,11,1, 11.9,1,1, 5.307, 10544.521, 233.211, 52662.961 23/02/16,15:15:30,15,11,1, 11.9,1,1, 5.307, 10541.173, 232.738, 52655.112 23/02/16,15:15:30,16,11,1, 11.9,1,1, 5.307, 10541.432, 233.465, 52662.331 23/02/16,15:15:30,17,11,1, 11.9,1,1, 5.307, 10544.882, 233.135, 52660.614 23/02/16,15:15:30,18,11,1, 11.9,1,1, 5.307, 10540.416, 232.889, 52656.352 23/02/16,15:15:30,19,11,1, 11.9,1,1, 5.307, 10543.764, 233.429, 52664.229 23/02/16,15:15:31,00,11,1, 11.9,1,1, 5.311, 10543.758, 233.429, 52664.229 23/02/16,15:15:31,01,11,1, 11.9,1,1, 5.311, 10545.251, 233.473, 52660.303 23/02/16,15:15:31,02,11,1, 11.9,1,1, 5.311, 10540.643, 233.415, 52657.069 23/02/16,15:15:31,03,11,1, 11.9,1,1, 5.311, 10544.419, 233.798, 52664.511 23/02/16,15:15:31,04,11,1, 11.9,1,1, 5.311, 10543.458, 233.062, 52656.564 23/02/16,15:15:31,05,11,1, 11.9,1,1, 5.311, 10540.516, 233.570, 52659.723 23/02/16,15:15:31,06,11,1, 11.9,1,1, 5.311, 10545.109, 233.701, 52662.884 23/02/16,15:15:31,07,11,1, 11.9,1,1, 5.311, 10541.374, 233.247, 52655.418 23/02/16,15:15:31,08,11,1, 11.9,1,1, 5.311, 10542.403, 234.066, 52663.343 23/02/16,15:15:31,09,11,1, 11.9,1,1, 5.311, 10545.298, 233.529, 52660.246 23/02/16,15:15:31,10,11,1, 11.9,1,1, 5.311, 10540.687, 233.467, 52657.129 23/02/16,15:15:31,11,11,1, 11.9,1,1, 5.311, 10544.514, 233.879, 52664.509 23/02/16,15:15:31,12,11,1, 11.9,1,1, 5.311, 10543.394, 233.126, 52656.528 23/02/16,15:15:31,13,11,1, 11.9,1,1, 5.311, 10540.613, 233.648, 52659.781 23/02/16,15:15:31,14,11,1, 11.9,1,1, 5.311, 10545.230, 233.770, 52662.825 23/02/16,15:15:31,15,11,1, 11.9,1,1, 5.311, 10541.349, 233.333, 52655.484 23/02/16,15:15:31,16,11,1, 11.9,1,1, 5.311, 10542.532, 234.152, 52663.462 23/02/16,15:15:31,17,11,1, 11.9,1,1, 5.311, 10545.344, 233.517, 52660.146 23/02/16,15:15:31,18,11,1, 11.9,1,1, 5.311, 10540.791, 233.513, 52657.231 23/02/16,15:15:31,19,11,1, 11.9,1,1, 5.311, 10544.555, 233.944, 52664.548 23/02/16,15:15:32,00,11,1, 11.9,1,1, 5.311, 10544.550, 233.944, 52664.548 23/02/16,15:15:32,01,11,1, 11.9,1,1, 5.311, 10545.083, 234.008, 52660.135 23/02/16,15:15:32,02,11,1, 11.9,1,1, 5.311, 10541.789, 234.032, 52658.515 23/02/16,15:15:32,03,11,1, 11.9,1,1, 5.311, 10544.618, 234.151, 52663.331 23/02/16,15:15:32,04,11,1, 11.9,1,1, 5.311, 10543.390, 233.807, 52657.454 23/02/16,15:15:32,05,11,1, 11.9,1,1, 5.311, 10541.756, 234.186, 52660.475 23/02/16,15:15:32,06,11,1, 11.9,1,1, 5.311, 10545.018, 234.164, 52662.053 23/02/16,15:15:32,07,11,1, 11.9,1,1, 5.311, 10542.277, 234.087, 52657.294 23/02/16,15:15:32,08,11,1, 11.9,1,1, 5.311, 10543.496, 234.386, 52663.153 23/02/16,15:15:32,09,11,1, 11.9,1,1, 5.311, 10545.118, 234.016, 52660.073 23/02/16,15:15:32,10,11,1, 11.9,1,1, 5.311, 10541.851, 234.046, 52658.589 23/02/16,15:15:32,11,11,1, 11.9,1,1, 5.311, 10544.627, 234.195, 52663.354 23/02/16,15:15:32,12,11,1, 11.9,1,1, 5.311, 10543.406, 233.843, 52657.451 23/02/16,15:15:32,13,11,1, 11.9,1,1, 5.311, 10541.868, 234.294, 52660.638 23/02/16,15:15:32,14,11,1, 11.9,1,1, 5.311, 10545.064, 234.255, 52662.056 23/02/16,15:15:32,15,11,1, 11.9,1,1, 5.311, 10542.253, 234.141, 52657.388 23/02/16,15:15:32,16,11,1, 11.9,1,1, 5.311, 10543.621, 234.473, 52663.251 23/02/16,15:15:32,17,11,1, 11.9,1,1, 5.311, 10545.133, 234.058, 52660.018 23/02/16,15:15:32,18,11,1, 11.9,1,1, 5.311, 10541.877, 234.081, 52658.740 23/02/16,15:15:32,19,11,1, 11.9,1,1, 5.311, 10544.750, 234.246, 52663.292 23/02/16,15:15:33,00,10,1, 11.9,1,1, 5.310, 10544.742, 234.246, 52663.292 23/02/16,15:15:33,01,10,1, 11.9,1,1, 5.310, 10544.996, 234.526, 52660.214 23/02/16,15:15:33,02,10,1, 11.9,1,1, 5.310, 10542.707, 234.601, 52659.548 23/02/16,15:15:33,03,10,1, 11.9,1,1, 5.310, 10544.669, 234.551, 52662.373 23/02/16,15:15:33,04,10,1, 11.9,1,1, 5.310, 10543.628, 234.596, 52658.456 23/02/16,15:15:33,05,10,1, 11.9,1,1, 5.310, 10542.822, 234.786, 52661.020 23/02/16,15:15:33,06,10,1, 11.9,1,1, 5.310, 10545.108, 234.743, 52661.717 23/02/16,15:15:33,07,10,1, 11.9,1,1, 5.310, 10543.146, 234.793, 52658.869 23/02/16,15:15:33,08,10,1, 11.9,1,1, 5.310, 10544.217, 234.799, 52662.777 23/02/16,15:15:33,09,10,1, 11.9,1,1, 5.310, 10544.983, 234.628, 52660.147 23/02/16,15:15:33,10,10,1, 11.9,1,1, 5.310, 10542.772, 234.633, 52659.503 23/02/16,15:15:33,11,10,1, 11.9,1,1, 5.310, 10544.719, 234.638, 52662.385 23/02/16,15:15:33,12,10,1, 11.9,1,1, 5.310, 10543.565, 234.632, 52658.493 23/02/16,15:15:33,13,10,1, 11.9,1,1, 5.310, 10542.856, 234.855, 52661.143 23/02/16,15:15:33,14,10,1, 11.9,1,1, 5.310, 10545.022, 234.715, 52660.872 23/02/16,15:15:33,15,10,1, 11.9,1,1, 5.310, 10543.253, 234.993, 52659.514 23/02/16,15:15:33,16,10,1, 11.9,1,1, 5.310, 10544.569, 234.823, 52662.747 23/02/16,15:15:33,17,10,1, 11.9,1,1, 5.310, 10544.672, 234.642, 52659.843 23/02/16,15:15:33,18,10,1, 11.9,1,1, 5.310, 10543.090, 234.800, 52660.279 23/02/16,15:15:33,19,10,1, 11.9,1,1, 5.310, 10544.754, 234.622, 52661.905 23/02/16,15:15:34,00,10,1, 11.9,1,1, 5.312, 10544.751, 234.622, 52661.905 23/02/16,15:15:34,01,10,1, 11.9,1,1, 5.312, 10544.294, 235.110, 52659.444 23/02/16,15:15:34,02,10,1, 11.9,1,1, 5.312, 10543.683, 235.376, 52661.356 23/02/16,15:15:34,03,10,1, 11.9,1,1, 5.312, 10544.868, 235.010, 52661.100 23/02/16,15:15:34,04,10,1, 11.9,1,1, 5.312, 10543.421, 235.420, 52659.358 23/02/16,15:15:34,05,10,1, 11.9,1,1, 5.312, 10544.279, 235.505, 52662.360 23/02/16,15:15:34,06,10,1, 11.9,1,1, 5.312, 10545.008, 235.229, 52660.660 23/02/16,15:15:34,07,10,1, 11.9,1,1, 5.312, 10543.731, 235.591, 52660.585 23/02/16,15:15:34,08,10,1, 11.9,1,1, 5.312, 10545.275, 235.209, 52662.623 23/02/16,15:15:34,09,10,1, 11.9,1,1, 5.312, 10544.362, 235.160, 52659.473 23/02/16,15:15:34,10,10,1, 11.9,1,1, 5.312, 10543.625, 235.411, 52661.295 23/02/16,15:15:34,11,10,1, 11.9,1,1, 5.312, 10544.939, 235.081, 52661.229 23/02/16,15:15:34,12,10,1, 11.9,1,1, 5.312, 10543.432, 235.540, 52659.371 23/02/16,15:15:34,13,10,1, 11.9,1,1, 5.312, 10544.389, 235.588, 52662.431 23/02/16,15:15:34,14,10,1, 11.9,1,1, 5.312, 10545.077, 235.307, 52660.588 23/02/16,15:15:34,15,10,1, 11.9,1,1, 5.312, 10543.775, 235.650, 52660.702 23/02/16,15:15:34,16,10,1, 11.9,1,1, 5.312, 10545.309, 235.301, 52662.551 23/02/16,15:15:34,17,10,1, 11.9,1,1, 5.312, 10544.345, 235.228, 52659.468 23/02/16,15:15:34,18,10,1, 11.9,1,1, 5.312, 10543.732, 235.488, 52661.360 23/02/16,15:15:34,19,10,1, 11.9,1,1, 5.312, 10544.974, 235.185, 52661.242 23/02/16,15:15:35,00,10,1, 11.9,1,1, 5.313, 10544.968, 235.185, 52661.242 23/02/16,15:15:35,01,10,1, 11.9,1,1, 5.313, 10544.304, 235.826, 52659.528 23/02/16,15:15:35,02,10,1, 11.9,1,1, 5.313, 10544.045, 236.071, 52661.814 23/02/16,15:15:35,03,10,1, 11.9,1,1, 5.313, 10545.250, 235.775, 52661.227 23/02/16,15:15:35,04,10,1, 11.9,1,1, 5.313, 10543.891, 236.254, 52660.047 23/02/16,15:15:35,05,10,1, 11.9,1,1, 5.313, 10545.155, 236.140, 52662.990 23/02/16,15:15:35,06,10,1, 11.9,1,1, 5.313, 10545.412, 235.888, 52660.653 23/02/16,15:15:35,07,10,1, 11.9,1,1, 5.313, 10544.251, 236.219, 52661.277 23/02/16,15:15:35,08,10,1, 11.9,1,1, 5.313, 10545.617, 235.793, 52662.464 23/02/16,15:15:35,09,10,1, 11.9,1,1, 5.313, 10544.332, 235.937, 52659.509 23/02/16,15:15:35,10,10,1, 11.9,1,1, 5.313, 10544.120, 236.155, 52661.876 23/02/16,15:15:35,11,10,1, 11.9,1,1, 5.313, 10545.299, 235.874, 52661.271 23/02/16,15:15:35,12,10,1, 11.9,1,1, 5.313, 10543.960, 236.276, 52660.164 23/02/16,15:15:35,13,10,1, 11.9,1,1, 5.313, 10545.211, 236.168, 52663.092 23/02/16,15:15:35,14,10,1, 11.9,1,1, 5.313, 10545.380, 235.979, 52660.654 23/02/16,15:15:35,15,10,1, 11.9,1,1, 5.313, 10544.243, 236.259, 52661.300 23/02/16,15:15:35,16,10,1, 11.9,1,1, 5.313, 10545.593, 235.855, 52662.373 23/02/16,15:15:35,17,10,1, 11.9,1,1, 5.313, 10544.359, 235.981, 52659.525 23/02/16,15:15:35,18,10,1, 11.9,1,1, 5.313, 10544.195, 236.260, 52661.943 23/02/16,15:15:35,19,10,1, 11.9,1,1, 5.313, 10545.319, 235.972, 52661.257 23/02/16,15:15:36,00,09,1, 11.9,1,1, 5.312, 10545.318, 235.972, 52661.257 23/02/16,15:15:36,01,09,1, 11.9,1,1, 5.312, 10544.378, 236.666, 52659.844 23/02/16,15:15:36,02,09,1, 11.9,1,1, 5.312, 10544.765, 236.879, 52662.644 23/02/16,15:15:36,03,09,1, 11.9,1,1, 5.312, 10545.659, 236.611, 52661.284 23/02/16,15:15:36,04,09,1, 11.9,1,1, 5.312, 10544.491, 237.016, 52661.103 23/02/16,15:15:36,05,09,1, 11.9,1,1, 5.312, 10545.890, 236.699, 52663.305 23/02/16,15:15:36,06,09,1, 11.9,1,1, 5.312, 10545.501, 236.583, 52660.547 23/02/16,15:15:36,07,09,1, 11.9,1,1, 5.312, 10544.520, 236.840, 52661.651 23/02/16,15:15:36,08,09,1, 11.9,1,1, 5.312, 10545.802, 236.486, 52662.329 23/02/16,15:15:36,09,09,1, 11.9,1,1, 5.312, 10544.356, 236.771, 52659.822 23/02/16,15:15:36,10,09,1, 11.9,1,1, 5.312, 10544.759, 236.964, 52662.759 23/02/16,15:15:36,11,09,1, 11.9,1,1, 5.312, 10545.729, 236.679, 52661.471 23/02/16,15:15:36,12,09,1, 11.9,1,1, 5.312, 10544.507, 237.100, 52661.105 23/02/16,15:15:36,13,09,1, 11.9,1,1, 5.312, 10545.960, 236.780, 52663.397 23/02/16,15:15:36,14,09,1, 11.9,1,1, 5.312, 10545.478, 236.630, 52660.500 23/02/16,15:15:36,15,09,1, 11.9,1,1, 5.312, 10544.569, 236.892, 52661.856 23/02/16,15:15:36,16,09,1, 11.9,1,1, 5.312, 10545.849, 236.538, 52662.237 23/02/16,15:15:36,17,09,1, 11.9,1,1, 5.312, 10544.380, 236.845, 52659.874 23/02/16,15:15:36,18,09,1, 11.9,1,1, 5.312, 10544.818, 236.975, 52662.735 23/02/16,15:15:36,19,09,1, 11.9,1,1, 5.312, 10545.803, 236.719, 52661.475 23/02/16,15:15:37,00,10,1, 11.7,1,1, 5.311, 10545.802, 236.719, 52661.475 23/02/16,15:15:37,01,10,1, 11.7,1,1, 5.311, 10544.547, 237.448, 52660.341 23/02/16,15:15:37,02,10,1, 11.7,1,1, 5.311, 10545.481, 237.466, 52663.387 23/02/16,15:15:37,03,10,1, 11.7,1,1, 5.311, 10546.097, 237.270, 52661.470 23/02/16,15:15:37,04,10,1, 11.7,1,1, 5.311, 10544.895, 237.563, 52661.638 23/02/16,15:15:37,05,10,1, 11.7,1,1, 5.311, 10546.345, 237.141, 52663.384 23/02/16,15:15:37,06,10,1, 11.7,1,1, 5.311, 10545.403, 237.184, 52660.396 23/02/16,15:15:37,07,10,1, 11.7,1,1, 5.311, 10544.806, 237.448, 52662.276 23/02/16,15:15:37,08,10,1, 11.7,1,1, 5.311, 10546.006, 237.131, 52662.143 23/02/16,15:15:37,09,10,1, 11.7,1,1, 5.311, 10544.592, 237.532, 52660.524 23/02/16,15:15:37,10,10,1, 11.7,1,1, 5.311, 10545.597, 237.588, 52663.487 23/02/16,15:15:37,11,10,1, 11.7,1,1, 5.311, 10546.202, 237.324, 52661.478 23/02/16,15:15:37,12,10,1, 11.7,1,1, 5.311, 10544.949, 237.648, 52661.745 23/02/16,15:15:37,13,10,1, 11.7,1,1, 5.311, 10546.392, 237.261, 52663.339 23/02/16,15:15:37,14,10,1, 11.7,1,1, 5.311, 10545.399, 237.233, 52660.337 23/02/16,15:15:37,15,10,1, 11.7,1,1, 5.311, 10544.816, 237.518, 52662.361 23/02/16,15:15:37,16,10,1, 11.7,1,1, 5.311, 10546.036, 237.237, 52662.121 23/02/16,15:15:37,17,10,1, 11.7,1,1, 5.311, 10544.942, 237.674, 52661.492 23/02/16,15:15:37,18,10,1, 11.7,1,1, 5.311, 10545.167, 237.476, 52662.586 23/02/16,15:15:37,19,10,1, 11.7,1,1, 5.311, 10546.313, 237.524, 52662.426 23/02/16,15:15:38,00,09,1, 11.8,1,1, 5.311, 10546.311, 237.524, 52662.426 23/02/16,15:15:38,01,09,1, 11.8,1,1, 5.311, 10545.567, 238.175, 52661.548 23/02/16,15:15:38,02,09,1, 11.8,1,1, 5.311, 10545.858, 237.856, 52663.064 23/02/16,15:15:38,03,09,1, 11.8,1,1, 5.311, 10546.548, 237.940, 52662.370 23/02/16,15:15:38,04,09,1, 11.8,1,1, 5.311, 10545.501, 237.981, 52661.705 23/02/16,15:15:38,05,09,1, 11.8,1,1, 5.311, 10545.984, 237.683, 52662.778 23/02/16,15:15:38,06,09,1, 11.8,1,1, 5.311, 10545.806, 238.006, 52661.197 23/02/16,15:15:38,07,09,1, 11.8,1,1, 5.311, 10544.973, 237.934, 52661.943 23/02/16,15:15:38,08,09,1, 11.8,1,1, 5.311, 10546.214, 237.998, 52662.808 23/02/16,15:15:38,09,09,1, 11.8,1,1, 5.311, 10545.588, 238.239, 52661.452 23/02/16,15:15:38,10,09,1, 11.8,1,1, 5.311, 10545.839, 237.952, 52663.163 23/02/16,15:15:38,11,09,1, 11.8,1,1, 5.311, 10546.664, 237.986, 52662.450 23/02/16,15:15:38,12,09,1, 11.8,1,1, 5.311, 10545.445, 237.988, 52661.582 23/02/16,15:15:38,13,09,1, 11.8,1,1, 5.311, 10546.076, 237.744, 52662.862 23/02/16,15:15:38,14,09,1, 11.8,1,1, 5.311, 10545.764, 238.031, 52661.248 23/02/16,15:15:38,15,09,1, 11.8,1,1, 5.311, 10545.049, 238.023, 52662.036 23/02/16,15:15:38,16,09,1, 11.8,1,1, 5.311, 10546.197, 238.031, 52662.813 23/02/16,15:15:38,17,09,1, 11.8,1,1, 5.311, 10545.580, 238.319, 52661.538 23/02/16,15:15:38,18,09,1, 11.8,1,1, 5.311, 10545.908, 237.988, 52663.181 23/02/16,15:15:38,19,09,1, 11.8,1,1, 5.311, 10546.665, 238.071, 52662.436 23/02/16,15:15:39,00,09,1, 11.9,1,1, 5.312, 10546.662, 238.071, 52662.436 23/02/16,15:15:39,01,09,1, 11.9,1,1, 5.312, 10545.945, 238.755, 52661.832 23/02/16,15:15:39,02,09,1, 11.9,1,1, 5.312, 10546.396, 238.390, 52663.541 23/02/16,15:15:39,03,09,1, 11.9,1,1, 5.312, 10546.636, 238.498, 52662.104 23/02/16,15:15:39,04,09,1, 11.9,1,1, 5.312, 10545.413, 238.478, 52661.799 23/02/16,15:15:39,05,09,1, 11.9,1,1, 5.312, 10546.243, 238.340, 52663.011 23/02/16,15:15:39,06,09,1, 11.9,1,1, 5.312, 10545.793, 238.709, 52661.395 23/02/16,15:15:39,07,09,1, 11.9,1,1, 5.312, 10545.569, 238.604, 52662.768 23/02/16,15:15:39,08,09,1, 11.9,1,1, 5.312, 10546.797, 238.624, 52662.990 23/02/16,15:15:39,09,09,1, 11.9,1,1, 5.312, 10545.963, 238.771, 52661.884 23/02/16,15:15:39,10,09,1, 11.9,1,1, 5.312, 10546.410, 238.446, 52663.497 23/02/16,15:15:39,11,09,1, 11.9,1,1, 5.312, 10546.648, 238.567, 52662.099 23/02/16,15:15:39,12,09,1, 11.9,1,1, 5.312, 10545.446, 238.576, 52661.899 23/02/16,15:15:39,13,09,1, 11.9,1,1, 5.312, 10546.343, 238.434, 52662.970 23/02/16,15:15:39,14,09,1, 11.9,1,1, 5.312, 10545.879, 238.782, 52661.443 23/02/16,15:15:39,15,09,1, 11.9,1,1, 5.312, 10545.651, 238.633, 52662.843 23/02/16,15:15:39,16,09,1, 11.9,1,1, 5.312, 10546.823, 238.736, 52662.998 23/02/16,15:15:39,17,09,1, 11.9,1,1, 5.312, 10545.971, 238.847, 52661.943 23/02/16,15:15:39,18,09,1, 11.9,1,1, 5.312, 10546.434, 238.453, 52663.435 23/02/16,15:15:39,19,09,1, 11.9,1,1, 5.312, 10546.620, 238.625, 52662.055 23/02/16,15:15:40,00,09,1, 11.9,1,1, 5.306, 10546.620, 238.625, 52662.055 23/02/16,15:15:40,01,09,1, 11.9,1,1, 5.306, 10546.149, 239.228, 52662.347 23/02/16,15:15:40,02,09,1, 11.9,1,1, 5.306, 10546.674, 238.864, 52663.323 23/02/16,15:15:40,03,09,1, 11.9,1,1, 5.306, 10546.430, 239.154, 52661.875 23/02/16,15:15:40,04,09,1, 11.9,1,1, 5.306, 10545.655, 239.119, 52662.342 23/02/16,15:15:40,05,09,1, 11.9,1,1, 5.306, 10546.664, 239.109, 52663.197 23/02/16,15:15:40,06,09,1, 11.9,1,1, 5.306, 10546.149, 239.468, 52661.862 23/02/16,15:15:40,07,09,1, 11.9,1,1, 5.306, 10546.315, 239.165, 52663.560 23/02/16,15:15:40,08,09,1, 11.9,1,1, 5.306, 10547.252, 239.250, 52663.088 23/02/16,15:15:40,09,09,1, 11.9,1,1, 5.306, 10546.093, 239.220, 52662.192 23/02/16,15:15:40,10,09,1, 11.9,1,1, 5.306, 10546.700, 238.915, 52663.516 23/02/16,15:15:40,11,09,1, 11.9,1,1, 5.306, 10546.483, 239.222, 52661.811 23/02/16,15:15:40,12,09,1, 11.9,1,1, 5.306, 10545.617, 239.182, 52662.431 23/02/16,15:15:40,13,09,1, 11.9,1,1, 5.306, 10546.769, 239.210, 52663.218 23/02/16,15:15:40,14,09,1, 11.9,1,1, 5.306, 10546.201, 239.497, 52661.957 23/02/16,15:15:40,15,09,1, 11.9,1,1, 5.306, 10546.433, 239.218, 52663.576 23/02/16,15:15:40,16,09,1, 11.9,1,1, 5.306, 10547.201, 239.297, 52662.902 23/02/16,15:15:40,17,09,1, 11.9,1,1, 5.306, 10546.096, 239.303, 52662.191 23/02/16,15:15:40,18,09,1, 11.9,1,1, 5.306, 10546.691, 239.006, 52663.416 23/02/16,15:15:40,19,09,1, 11.9,1,1, 5.306, 10546.549, 239.275, 52661.974 23/02/16,15:15:41,00,09,1, 11.9,1,1, 5.313, 10546.545, 239.275, 52661.974 23/02/16,15:15:41,01,09,1, 11.9,1,1, 5.313, 10546.113, 239.722, 52662.400 23/02/16,15:15:41,02,09,1, 11.9,1,1, 5.313, 10546.890, 239.578, 52663.505 23/02/16,15:15:41,03,09,1, 11.9,1,1, 5.313, 10546.461, 240.005, 52661.965 23/02/16,15:15:41,04,09,1, 11.9,1,1, 5.313, 10546.146, 239.868, 52663.218 23/02/16,15:15:41,05,09,1, 11.9,1,1, 5.313, 10547.334, 239.879, 52663.537 23/02/16,15:15:41,06,09,1, 11.9,1,1, 5.313, 10546.526, 240.083, 52662.417 23/02/16,15:15:41,07,09,1, 11.9,1,1, 5.313, 10547.009, 239.725, 52663.974 23/02/16,15:15:41,08,09,1, 11.9,1,1, 5.313, 10547.305, 239.798, 52662.732 23/02/16,15:15:41,09,09,1, 11.9,1,1, 5.313, 10546.100, 239.777, 52662.324 23/02/16,15:15:41,10,09,1, 11.9,1,1, 5.313, 10546.905, 239.623, 52663.470 23/02/16,15:15:41,11,09,1, 11.9,1,1, 5.313, 10546.458, 240.040, 52661.907 23/02/16,15:15:41,12,09,1, 11.9,1,1, 5.313, 10546.245, 239.944, 52663.301 23/02/16,15:15:41,13,09,1, 11.9,1,1, 5.313, 10547.402, 239.965, 52663.534 23/02/16,15:15:41,14,09,1, 11.9,1,1, 5.313, 10546.626, 240.119, 52662.527 23/02/16,15:15:41,15,09,1, 11.9,1,1, 5.313, 10547.111, 239.744, 52664.006 23/02/16,15:15:41,16,09,1, 11.9,1,1, 5.313, 10547.247, 239.897, 52662.634 23/02/16,15:15:41,17,09,1, 11.9,1,1, 5.313, 10546.157, 239.848, 52662.487 23/02/16,15:15:41,18,09,1, 11.9,1,1, 5.313, 10546.960, 239.711, 52663.491 23/02/16,15:15:41,19,09,1, 11.9,1,1, 5.313, 10546.533, 240.086, 52661.960 23/02/16,15:15:42,00,09,1, 11.8,1,1, 5.312, 10546.528, 240.086, 52661.960 23/02/16,15:15:42,01,09,1, 11.8,1,1, 5.312, 10546.045, 240.321, 52662.409 23/02/16,15:15:42,02,09,1, 11.8,1,1, 5.312, 10547.525, 240.467, 52664.181 23/02/16,15:15:42,03,09,1, 11.8,1,1, 5.312, 10546.881, 240.704, 52662.074 23/02/16,15:15:42,04,09,1, 11.8,1,1, 5.312, 10546.728, 240.528, 52663.923 23/02/16,15:15:42,05,09,1, 11.8,1,1, 5.312, 10548.233, 240.580, 52664.043 23/02/16,15:15:42,06,09,1, 11.8,1,1, 5.312, 10546.634, 240.463, 52662.027 23/02/16,15:15:42,07,09,1, 11.8,1,1, 5.312, 10547.384, 240.308, 52664.468 23/02/16,15:15:42,08,09,1, 11.8,1,1, 5.312, 10547.498, 240.496, 52662.369 23/02/16,15:15:42,09,09,1, 11.8,1,1, 5.312, 10545.988, 240.408, 52662.498 23/02/16,15:15:42,10,09,1, 11.8,1,1, 5.312, 10547.597, 240.565, 52664.295 23/02/16,15:15:42,11,09,1, 11.8,1,1, 5.312, 10546.944, 240.758, 52661.988 23/02/16,15:15:42,12,09,1, 11.8,1,1, 5.312, 10546.832, 240.574, 52664.119 23/02/16,15:15:42,13,09,1, 11.8,1,1, 5.312, 10548.263, 240.651, 52663.997 23/02/16,15:15:42,14,09,1, 11.8,1,1, 5.312, 10546.618, 240.505, 52662.097 23/02/16,15:15:42,15,09,1, 11.8,1,1, 5.312, 10547.376, 240.332, 52664.484 23/02/16,15:15:42,16,09,1, 11.8,1,1, 5.312, 10547.482, 240.547, 52662.320 23/02/16,15:15:42,17,09,1, 11.8,1,1, 5.312, 10545.981, 240.480, 52662.473 23/02/16,15:15:42,18,09,1, 11.8,1,1, 5.312, 10547.678, 240.648, 52664.319 23/02/16,15:15:42,19,09,1, 11.8,1,1, 5.312, 10546.967, 240.855, 52661.969 23/02/16,15:15:43,00,09,1, 11.9,1,1, 5.311, 10546.962, 240.855, 52661.969 23/02/16,15:15:43,01,09,1, 11.9,1,1, 5.311, 10546.466, 241.121, 52663.244 23/02/16,15:15:43,02,09,1, 11.9,1,1, 5.311, 10548.356, 241.232, 52664.530 23/02/16,15:15:43,03,09,1, 11.9,1,1, 5.311, 10547.240, 241.286, 52662.246 23/02/16,15:15:43,04,09,1, 11.9,1,1, 5.311, 10547.576, 241.044, 52664.723 23/02/16,15:15:43,05,09,1, 11.9,1,1, 5.311, 10548.474, 241.171, 52663.470 23/02/16,15:15:43,06,09,1, 11.9,1,1, 5.311, 10546.630, 241.037, 52662.230 23/02/16,15:15:43,07,09,1, 11.9,1,1, 5.311, 10547.767, 240.977, 52664.538 23/02/16,15:15:43,08,09,1, 11.9,1,1, 5.311, 10547.443, 241.277, 52662.069 23/02/16,15:15:43,09,09,1, 11.9,1,1, 5.311, 10546.560, 241.176, 52663.391 23/02/16,15:15:43,10,09,1, 11.9,1,1, 5.311, 10548.444, 241.296, 52664.555 23/02/16,15:15:43,11,09,1, 11.9,1,1, 5.311, 10547.245, 241.330, 52662.290 23/02/16,15:15:43,12,09,1, 11.9,1,1, 5.311, 10547.646, 241.127, 52664.721 23/02/16,15:15:43,13,09,1, 11.9,1,1, 5.311, 10548.472, 241.174, 52663.412 23/02/16,15:15:43,14,09,1, 11.9,1,1, 5.311, 10546.651, 241.101, 52662.326 23/02/16,15:15:43,15,09,1, 11.9,1,1, 5.311, 10547.796, 241.110, 52664.593 23/02/16,15:15:43,16,09,1, 11.9,1,1, 5.311, 10547.457, 241.347, 52662.126 23/02/16,15:15:43,17,09,1, 11.9,1,1, 5.311, 10546.644, 241.265, 52663.503 23/02/16,15:15:43,18,09,1, 11.9,1,1, 5.311, 10548.563, 241.398, 52664.606 23/02/16,15:15:43,19,09,1, 11.9,1,1, 5.311, 10547.321, 241.430, 52662.275 23/02/16,15:15:44,00,09,1, 11.9,1,1, 5.311, 10547.312, 241.430, 52662.275 23/02/16,15:15:44,01,09,1, 11.9,1,1, 5.311, 10547.352, 241.830, 52664.153 23/02/16,15:15:44,02,09,1, 11.9,1,1, 5.311, 10549.402, 241.909, 52664.772 23/02/16,15:15:44,03,09,1, 11.9,1,1, 5.311, 10547.288, 241.754, 52662.571 23/02/16,15:15:44,04,09,1, 11.9,1,1, 5.311, 10548.056, 241.629, 52664.890 23/02/16,15:15:44,05,09,1, 11.9,1,1, 5.311, 10548.889, 241.756, 52663.148 23/02/16,15:15:44,06,09,1, 11.9,1,1, 5.311, 10545.972, 241.593, 52661.978 23/02/16,15:15:44,07,09,1, 11.9,1,1, 5.311, 10548.750, 241.947, 52665.379 23/02/16,15:15:44,08,09,1, 11.9,1,1, 5.311, 10547.824, 241.901, 52661.990 23/02/16,15:15:44,09,09,1, 11.9,1,1, 5.311, 10546.874, 241.938, 52664.695 23/02/16,15:15:44,10,09,1, 11.9,1,1, 5.311, 10549.610, 241.938, 52664.487 23/02/16,15:15:44,11,09,1, 11.9,1,1, 5.311, 10547.214, 241.737, 52661.833 23/02/16,15:15:44,12,09,1, 11.9,1,1, 5.311, 10547.995, 241.852, 52666.046 23/02/16,15:15:44,13,09,1, 11.9,1,1, 5.311, 10548.817, 241.753, 52662.601 23/02/16,15:15:44,14,09,1, 11.9,1,1, 5.311, 10546.026, 241.705, 52662.072 23/02/16,15:15:44,15,09,1, 11.9,1,1, 5.311, 10548.927, 242.140, 52666.106 23/02/16,15:15:44,16,09,1, 11.9,1,1, 5.311, 10547.799, 241.882, 52661.317 23/02/16,15:15:44,17,09,1, 11.9,1,1, 5.311, 10547.043, 241.983, 52664.740 23/02/16,15:15:44,18,09,1, 11.9,1,1, 5.311, 10549.834, 242.064, 52665.186 23/02/16,15:15:44,19,09,1, 11.9,1,1, 5.311, 10546.922, 241.688, 52661.183 23/02/16,15:15:45,00,09,1, 11.9,1,1, 5.312, 10546.920, 241.688, 52661.183 23/02/16,15:15:45,01,09,1, 11.9,1,1, 5.312, 10547.823, 242.456, 52665.590 23/02/16,15:15:45,02,09,1, 11.9,1,1, 5.312, 10549.991, 242.527, 52664.549 23/02/16,15:15:45,03,09,1, 11.9,1,1, 5.312, 10546.787, 242.136, 52661.315 23/02/16,15:15:45,04,09,1, 11.9,1,1, 5.312, 10548.676, 242.530, 52666.233 23/02/16,15:15:45,05,09,1, 11.9,1,1, 5.312, 10548.700, 242.407, 52662.013 23/02/16,15:15:45,06,09,1, 11.9,1,1, 5.312, 10546.559, 242.423, 52663.152 23/02/16,15:15:45,07,09,1, 11.9,1,1, 5.312, 10549.809, 242.781, 52666.307 23/02/16,15:15:45,08,09,1, 11.9,1,1, 5.312, 10547.938, 242.442, 52661.484 23/02/16,15:15:45,09,09,1, 11.9,1,1, 5.312, 10547.936, 242.553, 52665.688 23/02/16,15:15:45,10,09,1, 11.9,1,1, 5.312, 10550.030, 242.531, 52664.514 23/02/16,15:15:45,11,09,1, 11.9,1,1, 5.312, 10546.807, 242.242, 52661.376 23/02/16,15:15:45,12,09,1, 11.9,1,1, 5.312, 10548.698, 242.565, 52666.210 23/02/16,15:15:45,13,09,1, 11.9,1,1, 5.312, 10548.669, 242.494, 52661.962 23/02/16,15:15:45,14,09,1, 11.9,1,1, 5.312, 10546.642, 242.487, 52663.342 23/02/16,15:15:45,15,09,1, 11.9,1,1, 5.312, 10549.825, 242.813, 52666.275 23/02/16,15:15:45,16,09,1, 11.9,1,1, 5.312, 10547.883, 242.501, 52661.469 23/02/16,15:15:45,17,09,1, 11.9,1,1, 5.312, 10548.017, 242.585, 52665.696 23/02/16,15:15:45,18,09,1, 11.9,1,1, 5.312, 10549.981, 242.590, 52664.292 23/02/16,15:15:45,19,09,1, 11.9,1,1, 5.312, 10546.809, 242.294, 52661.527 23/02/16,15:15:46,00,09,1, 11.8,1,1, 5.314, 10546.803, 242.294, 52661.527 23/02/16,15:15:46,01,09,1, 11.8,1,1, 5.314, 10548.632, 242.963, 52666.014 23/02/16,15:15:46,02,09,1, 11.8,1,1, 5.314, 10549.809, 242.946, 52663.429 23/02/16,15:15:46,03,09,1, 11.8,1,1, 5.314, 10546.838, 242.736, 52661.973 23/02/16,15:15:46,04,09,1, 11.8,1,1, 5.314, 10549.376, 243.183, 52666.429 23/02/16,15:15:46,05,09,1, 11.8,1,1, 5.314, 10548.664, 243.032, 52661.720 23/02/16,15:15:46,06,09,1, 11.8,1,1, 5.314, 10547.450, 243.059, 52664.591 23/02/16,15:15:46,07,09,1, 11.8,1,1, 5.314, 10550.528, 243.245, 52665.941 23/02/16,15:15:46,08,09,1, 11.8,1,1, 5.314, 10547.852, 242.845, 52661.502 23/02/16,15:15:46,09,09,1, 11.8,1,1, 5.314, 10548.723, 243.006, 52666.231 23/02/16,15:15:46,10,09,1, 11.8,1,1, 5.314, 10549.779, 242.947, 52663.311 23/02/16,15:15:46,11,09,1, 11.8,1,1, 5.314, 10546.805, 242.801, 52662.037 23/02/16,15:15:46,12,09,1, 11.8,1,1, 5.314, 10549.510, 243.222, 52666.467 23/02/16,15:15:46,13,09,1, 11.8,1,1, 5.314, 10548.618, 243.061, 52661.688 23/02/16,15:15:46,14,09,1, 11.8,1,1, 5.314, 10547.532, 243.124, 52664.663 23/02/16,15:15:46,15,09,1, 11.8,1,1, 5.314, 10550.562, 243.308, 52665.813 23/02/16,15:15:46,16,09,1, 11.8,1,1, 5.314, 10547.828, 242.872, 52661.481 23/02/16,15:15:46,17,09,1, 11.8,1,1, 5.314, 10548.764, 243.039, 52666.256 23/02/16,15:15:46,18,09,1, 11.8,1,1, 5.314, 10549.801, 243.038, 52663.279 23/02/16,15:15:46,19,09,1, 11.8,1,1, 5.314, 10546.846, 242.862, 52662.140 23/02/16,15:15:47,00,09,1, 11.9,1,1, 5.315, 10546.845, 242.862, 52662.140 23/02/16,15:15:47,01,09,1, 11.9,1,1, 5.315, 10549.833, 243.463, 52666.619 23/02/16,15:15:47,02,09,1, 11.9,1,1, 5.315, 10549.082, 243.323, 52661.622 23/02/16,15:15:47,03,09,1, 11.9,1,1, 5.315, 10547.426, 243.550, 52664.023 23/02/16,15:15:47,04,09,1, 11.9,1,1, 5.315, 10550.527, 243.638, 52665.952 23/02/16,15:15:47,05,09,1, 11.9,1,1, 5.315, 10548.213, 243.456, 52661.563 23/02/16,15:15:47,06,09,1, 11.9,1,1, 5.315, 10549.076, 243.708, 52666.501 23/02/16,15:15:47,07,09,1, 11.9,1,1, 5.315, 10550.612, 243.447, 52664.041 23/02/16,15:15:47,08,09,1, 11.9,1,1, 5.315, 10547.574, 243.336, 52662.265 23/02/16,15:15:47,09,09,1, 11.9,1,1, 5.315, 10549.880, 243.554, 52666.563 23/02/16,15:15:47,10,09,1, 11.9,1,1, 5.315, 10549.069, 243.379, 52661.682 23/02/16,15:15:47,11,09,1, 11.9,1,1, 5.315, 10547.500, 243.575, 52664.158 23/02/16,15:15:47,12,09,1, 11.9,1,1, 5.315, 10550.566, 243.691, 52665.879 23/02/16,15:15:47,13,09,1, 11.9,1,1, 5.315, 10548.193, 243.509, 52661.592 23/02/16,15:15:47,14,09,1, 11.9,1,1, 5.315, 10549.175, 243.675, 52666.603 23/02/16,15:15:47,15,09,1, 11.9,1,1, 5.315, 10550.597, 243.466, 52663.964 23/02/16,15:15:47,16,09,1, 11.9,1,1, 5.315, 10547.610, 243.388, 52662.329 23/02/16,15:15:47,17,09,1, 11.9,1,1, 5.315, 10549.955, 243.576, 52666.551 23/02/16,15:15:47,18,09,1, 11.9,1,1, 5.315, 10549.046, 243.378, 52661.648 23/02/16,15:15:47,19,09,1, 11.9,1,1, 5.315, 10547.643, 243.668, 52664.347 23/02/16,15:15:48,00,09,1, 11.9,1,1, 5.313, 10547.638, 243.668, 52664.347 23/02/16,15:15:48,01,09,1, 11.9,1,1, 5.313, 10550.559, 243.910, 52666.538 23/02/16,15:15:48,02,09,1, 11.9,1,1, 5.313, 10548.887, 243.760, 52661.270 23/02/16,15:15:48,03,09,1, 11.9,1,1, 5.313, 10548.350, 244.091, 52665.265 23/02/16,15:15:48,04,09,1, 11.9,1,1, 5.313, 10551.291, 244.046, 52665.573 23/02/16,15:15:48,05,09,1, 11.9,1,1, 5.313, 10548.364, 243.811, 52661.659 23/02/16,15:15:48,06,09,1, 11.9,1,1, 5.313, 10550.051, 244.041, 52667.265 23/02/16,15:15:48,07,09,1, 11.9,1,1, 5.313, 10550.508, 243.729, 52662.871 23/02/16,15:15:48,08,09,1, 11.9,1,1, 5.313, 10547.634, 243.813, 52662.902 23/02/16,15:15:48,09,09,1, 11.9,1,1, 5.313, 10550.664, 244.042, 52666.663 23/02/16,15:15:48,10,09,1, 11.9,1,1, 5.313, 10548.945, 243.806, 52661.237 23/02/16,15:15:48,11,09,1, 11.9,1,1, 5.313, 10548.516, 244.135, 52665.559 23/02/16,15:15:48,12,09,1, 11.9,1,1, 5.313, 10551.364, 244.088, 52665.511 23/02/16,15:15:48,13,09,1, 11.9,1,1, 5.313, 10548.346, 243.818, 52661.800 23/02/16,15:15:48,14,09,1, 11.9,1,1, 5.313, 10550.099, 244.091, 52667.244 23/02/16,15:15:48,15,09,1, 11.9,1,1, 5.313, 10550.487, 243.766, 52662.774 23/02/16,15:15:48,16,09,1, 11.9,1,1, 5.313, 10547.659, 243.852, 52662.939 23/02/16,15:15:48,17,09,1, 11.9,1,1, 5.313, 10550.694, 244.090, 52666.636 23/02/16,15:15:48,18,09,1, 11.9,1,1, 5.313, 10549.003, 243.876, 52661.220 23/02/16,15:15:48,19,09,1, 11.9,1,1, 5.313, 10548.587, 244.220, 52665.703 23/02/16,15:15:49,00,09,1, 11.9,1,1, 5.313, 10548.581, 244.220, 52665.703 23/02/16,15:15:49,01,09,1, 11.9,1,1, 5.313, 10551.937, 244.475, 52667.091 23/02/16,15:15:49,02,09,1, 11.9,1,1, 5.313, 10548.607, 244.071, 52660.225 23/02/16,15:15:49,03,09,1, 11.9,1,1, 5.313, 10549.549, 244.666, 52667.519 23/02/16,15:15:49,04,09,1, 11.9,1,1, 5.313, 10552.124, 244.260, 52664.561 23/02/16,15:15:49,05,09,1, 11.9,1,1, 5.313, 10547.893, 244.079, 52661.526 23/02/16,15:15:49,06,09,1, 11.9,1,1, 5.313, 10551.226, 244.531, 52668.332 23/02/16,15:15:49,07,09,1, 11.9,1,1, 5.313, 10550.275, 243.925, 52661.080 23/02/16,15:15:49,08,09,1, 11.9,1,1, 5.313, 10547.754, 244.401, 52664.102 23/02/16,15:15:49,09,09,1, 11.9,1,1, 5.313, 10552.003, 244.555, 52666.954 23/02/16,15:15:49,10,09,1, 11.9,1,1, 5.313, 10548.595, 244.091, 52660.316 23/02/16,15:15:49,11,09,1, 11.9,1,1, 5.313, 10549.695, 244.712, 52667.583 23/02/16,15:15:49,12,09,1, 11.9,1,1, 5.313, 10552.154, 244.220, 52664.422 23/02/16,15:15:49,13,09,1, 11.9,1,1, 5.313, 10547.944, 244.096, 52661.682 23/02/16,15:15:49,14,09,1, 11.9,1,1, 5.313, 10551.309, 244.537, 52668.321 23/02/16,15:15:49,15,09,1, 11.9,1,1, 5.313, 10550.220, 243.968, 52660.968 23/02/16,15:15:49,16,09,1, 11.9,1,1, 5.313, 10547.881, 244.443, 52664.279 23/02/16,15:15:49,17,09,1, 11.9,1,1, 5.313, 10552.094, 244.542, 52666.909 23/02/16,15:15:49,18,09,1, 11.9,1,1, 5.313, 10548.661, 244.163, 52660.402 23/02/16,15:15:49,19,09,1, 11.9,1,1, 5.313, 10549.846, 244.730, 52667.646 23/02/16,15:15:50,00,09,1, 12.0,1,1, 5.310, 10549.841, 244.730, 52667.646 23/02/16,15:15:50,01,09,1, 12.0,1,1, 5.310, 10552.494, 244.823, 52666.336 23/02/16,15:15:50,02,09,1, 12.0,1,1, 5.310, 10548.560, 244.373, 52659.552 23/02/16,15:15:50,03,09,1, 12.0,1,1, 5.310, 10550.944, 245.162, 52669.128 23/02/16,15:15:50,04,09,1, 12.0,1,1, 5.310, 10552.424, 244.397, 52662.811 23/02/16,15:15:50,05,09,1, 12.0,1,1, 5.310, 10547.547, 244.492, 52662.045 23/02/16,15:15:50,06,09,1, 12.0,1,1, 5.310, 10552.510, 244.992, 52668.946 23/02/16,15:15:50,07,09,1, 12.0,1,1, 5.310, 10549.756, 244.206, 52659.421 23/02/16,15:15:50,08,09,1, 12.0,1,1, 5.310, 10548.418, 245.042, 52666.012 23/02/16,15:15:50,09,09,1, 12.0,1,1, 5.310, 10553.217, 244.939, 52666.687 23/02/16,15:15:50,10,09,1, 12.0,1,1, 5.310, 10548.284, 244.387, 52659.912 23/02/16,15:15:50,11,09,1, 12.0,1,1, 5.310, 10551.082, 245.196, 52669.333 23/02/16,15:15:50,12,09,1, 12.0,1,1, 5.310, 10552.370, 244.344, 52662.679 23/02/16,15:15:50,13,09,1, 12.0,1,1, 5.310, 10547.525, 244.513, 52662.152 23/02/16,15:15:50,14,09,1, 12.0,1,1, 5.310, 10552.570, 245.064, 52668.924 23/02/16,15:15:50,15,09,1, 12.0,1,1, 5.310, 10549.677, 244.245, 52659.355 23/02/16,15:15:50,16,09,1, 12.0,1,1, 5.310, 10548.545, 245.112, 52666.239 23/02/16,15:15:50,17,09,1, 12.0,1,1, 5.310, 10553.291, 244.932, 52666.625 23/02/16,15:15:50,18,09,1, 12.0,1,1, 5.310, 10548.331, 244.450, 52659.959 23/02/16,15:15:50,19,09,1, 12.0,1,1, 5.310, 10551.215, 245.238, 52669.390 23/02/16,15:15:51,00,09,1, 11.9,1,1, 5.314, 10551.209, 245.238, 52669.390 23/02/16,15:15:51,01,09,1, 11.9,1,1, 5.314, 10553.633, 245.163, 52665.858 23/02/16,15:15:51,02,09,1, 11.9,1,1, 5.314, 10548.430, 244.781, 52660.501 23/02/16,15:15:51,03,09,1, 11.9,1,1, 5.314, 10552.059, 245.483, 52669.671 23/02/16,15:15:51,04,09,1, 11.9,1,1, 5.314, 10552.005, 244.582, 52661.551 23/02/16,15:15:51,05,09,1, 11.9,1,1, 5.314, 10547.956, 244.974, 52663.209 23/02/16,15:15:51,06,09,1, 11.9,1,1, 5.314, 10553.214, 245.383, 52668.486 23/02/16,15:15:51,07,09,1, 11.9,1,1, 5.314, 10549.529, 244.652, 52659.268 23/02/16,15:15:51,08,09,1, 11.9,1,1, 5.314, 10549.652, 245.556, 52667.495 23/02/16,15:15:51,09,09,1, 11.9,1,1, 5.314, 10553.683, 245.132, 52665.703 23/02/16,15:15:51,10,09,1, 11.9,1,1, 5.314, 10548.432, 244.845, 52660.576 23/02/16,15:15:51,11,09,1, 11.9,1,1, 5.314, 10552.120, 245.536, 52669.703 23/02/16,15:15:51,12,09,1, 11.9,1,1, 5.314, 10551.967, 244.613, 52661.381 23/02/16,15:15:51,13,09,1, 11.9,1,1, 5.314, 10547.959, 245.088, 52663.361 23/02/16,15:15:51,14,09,1, 11.9,1,1, 5.314, 10553.280, 245.418, 52668.445 23/02/16,15:15:51,15,09,1, 11.9,1,1, 5.314, 10549.461, 244.725, 52659.372 23/02/16,15:15:51,16,09,1, 11.9,1,1, 5.314, 10549.814, 245.619, 52667.729 23/02/16,15:15:51,17,09,1, 11.9,1,1, 5.314, 10553.713, 245.121, 52665.597 23/02/16,15:15:51,18,09,1, 11.9,1,1, 5.314, 10548.411, 244.822, 52660.603 23/02/16,15:15:51,19,09,1, 11.9,1,1, 5.314, 10552.254, 245.546, 52669.669 23/02/16,15:15:52,00,09,1, 11.9,1,1, 5.311, 10552.253, 245.546, 52669.669 23/02/16,15:15:52,01,09,1, 11.9,1,1, 5.311, 10553.810, 245.296, 52664.710 23/02/16,15:15:52,02,09,1, 11.9,1,1, 5.311, 10548.588, 245.093, 52661.229 23/02/16,15:15:52,03,09,1, 11.9,1,1, 5.311, 10552.899, 245.711, 52669.639 23/02/16,15:15:52,04,09,1, 11.9,1,1, 5.311, 10551.654, 244.829, 52660.534 23/02/16,15:15:52,05,09,1, 11.9,1,1, 5.311, 10548.504, 245.542, 52664.428 23/02/16,15:15:52,06,09,1, 11.9,1,1, 5.311, 10553.824, 245.684, 52667.982 23/02/16,15:15:52,07,09,1, 11.9,1,1, 5.311, 10549.512, 245.047, 52659.576 23/02/16,15:15:52,08,09,1, 11.9,1,1, 5.311, 10550.850, 245.927, 52668.659 23/02/16,15:15:52,09,09,1, 11.9,1,1, 5.311, 10553.893, 245.293, 52664.678 23/02/16,15:15:52,10,09,1, 11.9,1,1, 5.311, 10548.644, 245.139, 52661.260 23/02/16,15:15:52,11,09,1, 11.9,1,1, 5.311, 10553.008, 245.736, 52669.661 23/02/16,15:15:52,12,09,1, 11.9,1,1, 5.311, 10551.594, 244.919, 52660.482 23/02/16,15:15:52,13,09,1, 11.9,1,1, 5.311, 10548.632, 245.558, 52664.597 23/02/16,15:15:52,14,09,1, 11.9,1,1, 5.311, 10553.939, 245.732, 52667.892 23/02/16,15:15:52,15,09,1, 11.9,1,1, 5.311, 10549.543, 245.093, 52659.613 23/02/16,15:15:52,16,09,1, 11.9,1,1, 5.311, 10550.986, 245.996, 52668.795 23/02/16,15:15:52,17,09,1, 11.9,1,1, 5.311, 10553.894, 245.342, 52664.612 23/02/16,15:15:52,18,09,1, 11.9,1,1, 5.311, 10548.640, 245.195, 52661.315 23/02/16,15:15:52,19,09,1, 11.9,1,1, 5.311, 10553.034, 245.791, 52669.620 23/02/16,15:15:53,00,09,1, 11.9,1,1, 5.311, 10553.029, 245.791, 52669.620 23/02/16,15:15:53,01,09,1, 11.9,1,1, 5.311, 10553.906, 245.457, 52663.779 23/02/16,15:15:53,02,09,1, 11.9,1,1, 5.311, 10548.831, 245.505, 52661.878 23/02/16,15:15:53,03,09,1, 11.9,1,1, 5.311, 10553.591, 246.048, 52669.524 23/02/16,15:15:53,04,09,1, 11.9,1,1, 5.311, 10551.337, 245.202, 52659.976 23/02/16,15:15:53,05,09,1, 11.9,1,1, 5.311, 10549.348, 246.027, 52665.680 23/02/16,15:15:53,06,09,1, 11.9,1,1, 5.311, 10554.408, 246.031, 52667.390 23/02/16,15:15:53,07,09,1, 11.9,1,1, 5.311, 10549.660, 245.426, 52659.853 23/02/16,15:15:53,08,09,1, 11.9,1,1, 5.311, 10551.962, 246.288, 52669.409 23/02/16,15:15:53,09,09,1, 11.9,1,1, 5.311, 10553.893, 245.506, 52663.723 23/02/16,15:15:53,10,09,1, 11.9,1,1, 5.311, 10548.864, 245.506, 52661.965 23/02/16,15:15:53,11,09,1, 11.9,1,1, 5.311, 10553.662, 246.052, 52669.516 23/02/16,15:15:53,12,09,1, 11.9,1,1, 5.311, 10551.296, 245.342, 52659.990 23/02/16,15:15:53,13,09,1, 11.9,1,1, 5.311, 10549.364, 246.043, 52665.763 23/02/16,15:15:53,14,09,1, 11.9,1,1, 5.311, 10554.496, 246.005, 52667.423 23/02/16,15:15:53,15,09,1, 11.9,1,1, 5.311, 10549.651, 245.454, 52659.911 23/02/16,15:15:53,16,09,1, 11.9,1,1, 5.311, 10552.058, 246.315, 52669.518 23/02/16,15:15:53,17,09,1, 11.9,1,1, 5.311, 10553.888, 245.501, 52663.598 23/02/16,15:15:53,18,09,1, 11.9,1,1, 5.311, 10548.849, 245.539, 52662.065 23/02/16,15:15:53,19,09,1, 11.9,1,1, 5.311, 10553.737, 246.135, 52669.450 23/02/16,15:15:54,00,09,1, 11.9,1,1, 5.310, 10553.730, 246.135, 52669.450 23/02/16,15:15:54,01,09,1, 11.9,1,1, 5.310, 10553.783, 245.701, 52662.884 23/02/16,15:15:54,02,09,1, 11.9,1,1, 5.310, 10549.170, 245.898, 52662.654 23/02/16,15:15:54,03,09,1, 11.9,1,1, 5.310, 10554.100, 246.332, 52669.108 23/02/16,15:15:54,04,09,1, 11.9,1,1, 5.310, 10551.225, 245.571, 52659.712 23/02/16,15:15:54,05,09,1, 11.9,1,1, 5.310, 10550.143, 246.445, 52666.736 23/02/16,15:15:54,06,09,1, 11.9,1,1, 5.310, 10554.882, 246.288, 52666.857 23/02/16,15:15:54,07,09,1, 11.9,1,1, 5.310, 10549.881, 245.823, 52660.376 23/02/16,15:15:54,08,09,1, 11.9,1,1, 5.310, 10552.817, 246.571, 52669.824 23/02/16,15:15:54,09,09,1, 11.9,1,1, 5.310, 10553.809, 245.751, 52662.823 23/02/16,15:15:54,10,09,1, 11.9,1,1, 5.310, 10549.183, 245.946, 52662.704 23/02/16,15:15:54,11,09,1, 11.9,1,1, 5.310, 10554.197, 246.387, 52669.159 23/02/16,15:15:54,12,09,1, 11.9,1,1, 5.310, 10551.202, 245.648, 52659.778 23/02/16,15:15:54,13,09,1, 11.9,1,1, 5.310, 10550.286, 246.521, 52666.757 23/02/16,15:15:54,14,09,1, 11.9,1,1, 5.310, 10554.879, 246.319, 52666.788 23/02/16,15:15:54,15,09,1, 11.9,1,1, 5.310, 10549.883, 245.859, 52660.361 23/02/16,15:15:54,16,09,1, 11.9,1,1, 5.310, 10552.921, 246.570, 52669.823 23/02/16,15:15:54,17,09,1, 11.9,1,1, 5.310, 10553.839, 245.777, 52662.769 23/02/16,15:15:54,18,09,1, 11.9,1,1, 5.310, 10549.218, 246.014, 52662.795 23/02/16,15:15:54,19,09,1, 11.9,1,1, 5.310, 10554.301, 246.415, 52669.137 23/02/16,15:15:55,00,09,1, 11.9,1,1, 5.312, 10554.297, 246.415, 52669.137 23/02/16,15:15:55,01,09,1, 11.9,1,1, 5.312, 10553.594, 245.881, 52661.927 23/02/16,15:15:55,02,09,1, 11.9,1,1, 5.312, 10549.532, 246.304, 52663.457 23/02/16,15:15:55,03,09,1, 11.9,1,1, 5.312, 10554.728, 246.638, 52668.733 23/02/16,15:15:55,04,09,1, 11.9,1,1, 5.312, 10551.142, 245.994, 52659.708 23/02/16,15:15:55,05,09,1, 11.9,1,1, 5.312, 10551.186, 246.802, 52667.722 23/02/16,15:15:55,06,09,1, 11.9,1,1, 5.312, 10555.242, 246.441, 52666.101 23/02/16,15:15:55,07,09,1, 11.9,1,1, 5.312, 10550.045, 246.072, 52660.884 23/02/16,15:15:55,08,09,1, 11.9,1,1, 5.312, 10553.660, 246.781, 52669.900 23/02/16,15:15:55,09,09,1, 11.9,1,1, 5.312, 10553.591, 245.880, 52661.879 23/02/16,15:15:55,10,09,1, 11.9,1,1, 5.312, 10549.609, 246.283, 52663.550 23/02/16,15:15:55,11,09,1, 11.9,1,1, 5.312, 10554.801, 246.634, 52668.778 23/02/16,15:15:55,12,09,1, 11.9,1,1, 5.312, 10551.125, 245.971, 52659.673 23/02/16,15:15:55,13,09,1, 11.9,1,1, 5.312, 10551.278, 246.855, 52667.749 23/02/16,15:15:55,14,09,1, 11.9,1,1, 5.312, 10555.267, 246.488, 52666.062 23/02/16,15:15:55,15,09,1, 11.9,1,1, 5.312, 10550.081, 246.098, 52660.897 23/02/16,15:15:55,16,09,1, 11.9,1,1, 5.312, 10553.676, 246.782, 52669.942 23/02/16,15:15:55,17,09,1, 11.9,1,1, 5.312, 10553.616, 245.949, 52661.837 23/02/16,15:15:55,18,09,1, 11.9,1,1, 5.312, 10549.623, 246.319, 52663.588 23/02/16,15:15:55,19,09,1, 11.9,1,1, 5.312, 10554.832, 246.668, 52668.694 23/02/16,15:15:56,00,11,1, 11.9,1,1, 5.311, 10554.831, 246.668, 52668.694 23/02/16,15:15:56,01,11,1, 11.9,1,1, 5.311, 10553.337, 246.212, 52662.064 23/02/16,15:15:56,02,11,1, 11.9,1,1, 5.311, 10550.551, 246.576, 52664.086 23/02/16,15:15:56,03,11,1, 11.9,1,1, 5.311, 10554.648, 246.740, 52667.654 23/02/16,15:15:56,04,11,1, 11.9,1,1, 5.311, 10551.680, 246.331, 52660.761 23/02/16,15:15:56,05,11,1, 11.9,1,1, 5.311, 10552.179, 246.899, 52667.644 23/02/16,15:15:56,06,11,1, 11.9,1,1, 5.311, 10555.049, 246.587, 52665.490 23/02/16,15:15:56,07,11,1, 11.9,1,1, 5.311, 10550.879, 246.336, 52661.947 23/02/16,15:15:56,08,11,1, 11.9,1,1, 5.311, 10553.989, 246.774, 52668.799 23/02/16,15:15:56,09,11,1, 11.9,1,1, 5.311, 10553.371, 246.178, 52661.934 23/02/16,15:15:56,10,11,1, 11.9,1,1, 5.311, 10550.533, 246.615, 52664.163 23/02/16,15:15:56,11,11,1, 11.9,1,1, 5.311, 10554.694, 246.802, 52667.595 23/02/16,15:15:56,12,11,1, 11.9,1,1, 5.311, 10551.693, 246.406, 52660.871 23/02/16,15:15:56,13,11,1, 11.9,1,1, 5.311, 10552.288, 246.995, 52667.697 23/02/16,15:15:56,14,11,1, 11.9,1,1, 5.311, 10555.092, 246.599, 52665.372 23/02/16,15:15:56,15,11,1, 11.9,1,1, 5.311, 10550.895, 246.387, 52662.018 23/02/16,15:15:56,16,11,1, 11.9,1,1, 5.311, 10554.052, 246.746, 52668.748 23/02/16,15:15:56,17,11,1, 11.9,1,1, 5.311, 10553.367, 246.240, 52661.875 23/02/16,15:15:56,18,11,1, 11.9,1,1, 5.311, 10550.607, 246.611, 52664.270 23/02/16,15:15:56,19,11,1, 11.9,1,1, 5.311, 10554.776, 246.812, 52667.599 23/02/16,15:15:57,00,11,1, 11.9,1,1, 5.310, 10554.773, 246.812, 52667.599 23/02/16,15:15:57,01,11,1, 11.9,1,1, 5.310, 10553.226, 246.408, 52661.395 23/02/16,15:15:57,02,11,1, 11.9,1,1, 5.310, 10551.119, 246.857, 52664.914 23/02/16,15:15:57,03,11,1, 11.9,1,1, 5.310, 10555.239, 246.993, 52667.280 23/02/16,15:15:57,04,11,1, 11.9,1,1, 5.310, 10551.822, 246.653, 52661.023 23/02/16,15:15:57,05,11,1, 11.9,1,1, 5.310, 10553.100, 247.121, 52668.234 23/02/16,15:15:57,06,11,1, 11.9,1,1, 5.310, 10555.241, 246.690, 52664.628 23/02/16,15:15:57,07,11,1, 11.9,1,1, 5.310, 10551.206, 246.632, 52662.567 23/02/16,15:15:57,08,11,1, 11.9,1,1, 5.310, 10554.356, 246.900, 52668.035 23/02/16,15:15:57,09,11,1, 11.9,1,1, 5.310, 10553.394, 246.559, 52662.246 23/02/16,15:15:57,10,11,1, 11.9,1,1, 5.310, 10551.528, 246.833, 52664.789 23/02/16,15:15:57,11,11,1, 11.9,1,1, 5.310, 10554.813, 246.925, 52666.807 23/02/16,15:15:57,12,11,1, 11.9,1,1, 5.310, 10552.312, 246.683, 52661.905 23/02/16,15:15:57,13,11,1, 11.9,1,1, 5.310, 10552.988, 246.974, 52667.176 23/02/16,15:15:57,14,11,1, 11.9,1,1, 5.310, 10554.858, 246.797, 52664.890 23/02/16,15:15:57,15,11,1, 11.9,1,1, 5.310, 10551.685, 246.669, 52662.866 23/02/16,15:15:57,16,11,1, 11.9,1,1, 5.310, 10554.179, 246.884, 52667.728 23/02/16,15:15:57,17,11,1, 11.9,1,1, 5.310, 10553.496, 246.609, 52662.509 23/02/16,15:15:57,18,11,1, 11.9,1,1, 5.310, 10551.689, 246.821, 52664.814 23/02/16,15:15:57,19,11,1, 11.9,1,1, 5.310, 10554.815, 246.966, 52666.803 23/02/16,15:15:58,00,10,1, 11.9,1,1, 5.312, 10554.814, 246.966, 52666.803 23/02/16,15:15:58,01,10,1, 11.9,1,1, 5.312, 10553.455, 246.825, 52662.226 23/02/16,15:15:58,02,10,1, 11.9,1,1, 5.312, 10552.191, 247.157, 52665.319 23/02/16,15:15:58,03,10,1, 11.9,1,1, 5.312, 10555.287, 247.155, 52666.563 23/02/16,15:15:58,04,10,1, 11.9,1,1, 5.312, 10552.510, 246.979, 52661.973 23/02/16,15:15:58,05,10,1, 11.9,1,1, 5.312, 10553.684, 247.230, 52667.617 23/02/16,15:15:58,06,10,1, 11.9,1,1, 5.312, 10554.996, 246.924, 52664.275 23/02/16,15:15:58,07,10,1, 11.9,1,1, 5.312, 10551.884, 246.912, 52663.095 23/02/16,15:15:58,08,10,1, 11.9,1,1, 5.312, 10554.691, 247.094, 52667.626 23/02/16,15:15:58,09,10,1, 11.9,1,1, 5.312, 10553.449, 246.880, 52662.114 23/02/16,15:15:58,10,10,1, 11.9,1,1, 5.312, 10552.218, 247.145, 52665.439 23/02/16,15:15:58,11,10,1, 11.9,1,1, 5.312, 10555.350, 247.174, 52666.500 23/02/16,15:15:58,12,10,1, 11.9,1,1, 5.312, 10552.503, 246.985, 52662.063 23/02/16,15:15:58,13,10,1, 11.9,1,1, 5.312, 10553.760, 247.305, 52667.538 23/02/16,15:15:58,14,10,1, 11.9,1,1, 5.312, 10555.004, 246.991, 52664.216 23/02/16,15:15:58,15,10,1, 11.9,1,1, 5.312, 10551.914, 246.976, 52663.195 23/02/16,15:15:58,16,10,1, 11.9,1,1, 5.312, 10554.738, 247.162, 52667.647 23/02/16,15:15:58,17,10,1, 11.9,1,1, 5.312, 10553.534, 246.912, 52662.102 23/02/16,15:15:58,18,10,1, 11.9,1,1, 5.312, 10552.339, 247.181, 52665.528 23/02/16,15:15:58,19,10,1, 11.9,1,1, 5.312, 10555.340, 247.286, 52666.437 23/02/16,15:15:59,00,10,1, 11.8,1,1, 5.312, 10555.340, 247.286, 52666.437 23/02/16,15:15:59,01,10,1, 11.8,1,1, 5.312, 10553.580, 247.189, 52661.933 23/02/16,15:15:59,02,10,1, 11.8,1,1, 5.312, 10552.926, 247.534, 52666.076 23/02/16,15:15:59,03,10,1, 11.8,1,1, 5.312, 10555.808, 247.463, 52666.118 23/02/16,15:15:59,04,10,1, 11.8,1,1, 5.312, 10552.776, 247.260, 52662.261 23/02/16,15:15:59,05,10,1, 11.8,1,1, 5.312, 10554.484, 247.543, 52667.834 23/02/16,15:15:59,06,10,1, 11.8,1,1, 5.312, 10555.162, 247.219, 52663.692 23/02/16,15:15:59,07,10,1, 11.8,1,1, 5.312, 10552.310, 247.273, 52663.642 23/02/16,15:15:59,08,10,1, 11.8,1,1, 5.312, 10555.311, 247.447, 52667.493 23/02/16,15:15:59,09,10,1, 11.8,1,1, 5.312, 10553.588, 247.226, 52661.920 23/02/16,15:15:59,10,10,1, 11.8,1,1, 5.312, 10553.024, 247.563, 52666.089 23/02/16,15:15:59,11,10,1, 11.8,1,1, 5.312, 10555.844, 247.495, 52666.113 23/02/16,15:15:59,12,10,1, 11.8,1,1, 5.312, 10552.777, 247.323, 52662.286 23/02/16,15:15:59,13,10,1, 11.8,1,1, 5.312, 10554.543, 247.560, 52667.860 23/02/16,15:15:59,14,10,1, 11.8,1,1, 5.312, 10555.124, 247.269, 52663.611 23/02/16,15:15:59,15,10,1, 11.8,1,1, 5.312, 10552.297, 247.319, 52663.648 23/02/16,15:15:59,16,10,1, 11.8,1,1, 5.312, 10555.385, 247.530, 52667.473 23/02/16,15:15:59,17,10,1, 11.8,1,1, 5.312, 10553.591, 247.303, 52661.884 23/02/16,15:15:59,18,10,1, 11.8,1,1, 5.312, 10553.049, 247.610, 52666.153 23/02/16,15:15:59,19,10,1, 11.8,1,1, 5.312, 10555.929, 247.540, 52666.049 23/02/16,15:16:00,00,10,1, 11.8,1,1, 5.313, 10555.924, 247.540, 52666.049 23/02/16,15:16:00,01,10,1, 11.8,1,1, 5.313, 10553.839, 247.636, 52662.065 23/02/16,15:16:00,02,10,1, 11.8,1,1, 5.313, 10553.688, 247.866, 52666.372 23/02/16,15:16:00,03,10,1, 11.8,1,1, 5.313, 10556.169, 247.774, 52665.733 23/02/16,15:16:00,04,10,1, 11.8,1,1, 5.313, 10553.176, 247.591, 52662.507 23/02/16,15:16:00,05,10,1, 11.8,1,1, 5.313, 10555.128, 247.770, 52667.742 23/02/16,15:16:00,06,10,1, 11.8,1,1, 5.313, 10555.264, 247.542, 52663.238 23/02/16,15:16:00,07,10,1, 11.8,1,1, 5.313, 10552.734, 247.646, 52663.809 23/02/16,15:16:00,08,10,1, 11.8,1,1, 5.313, 10556.059, 247.887, 52667.524 23/02/16,15:16:00,09,10,1, 11.8,1,1, 5.313, 10553.584, 247.555, 52661.163 23/02/16,15:16:00,10,10,1, 11.8,1,1, 5.313, 10553.803, 248.018, 52667.262 23/02/16,15:16:00,11,10,1, 11.8,1,1, 5.313, 10556.748, 247.772, 52665.621 23/02/16,15:16:00,12,10,1, 11.8,1,1, 5.313, 10552.756, 247.547, 52662.050 23/02/16,15:16:00,13,10,1, 11.8,1,1, 5.313, 10555.606, 247.910, 52668.544 23/02/16,15:16:00,14,10,1, 11.8,1,1, 5.313, 10555.197, 247.384, 52662.201 23/02/16,15:16:00,15,10,1, 11.8,1,1, 5.313, 10552.310, 247.712, 52664.015 23/02/16,15:16:00,16,10,1, 11.8,1,1, 5.313, 10556.348, 247.920, 52667.539 23/02/16,15:16:00,17,10,1, 11.8,1,1, 5.313, 10553.525, 247.554, 52661.046 23/02/16,15:16:00,18,10,1, 11.8,1,1, 5.313, 10553.971, 248.055, 52667.377 23/02/16,15:16:00,19,10,1, 11.8,1,1, 5.313, 10556.745, 247.802, 52665.529 23/02/16,15:16:01,00,11,1, 11.9,1,1, 5.311, 10556.742, 247.802, 52665.529 23/02/16,15:16:01,01,11,1, 11.9,1,1, 5.311, 10553.645, 247.769, 52661.161 23/02/16,15:16:01,02,11,1, 11.9,1,1, 5.311, 10554.638, 248.238, 52667.748 23/02/16,15:16:01,03,11,1, 11.9,1,1, 5.311, 10556.977, 247.879, 52664.971 23/02/16,15:16:01,04,11,1, 11.9,1,1, 5.311, 10552.992, 247.733, 52662.303 23/02/16,15:16:01,05,11,1, 11.9,1,1, 5.311, 10556.172, 248.067, 52668.356 23/02/16,15:16:01,06,11,1, 11.9,1,1, 5.311, 10555.116, 247.644, 52661.727 23/02/16,15:16:01,07,11,1, 11.9,1,1, 5.311, 10552.893, 247.987, 52664.553 23/02/16,15:16:01,08,11,1, 11.9,1,1, 5.311, 10556.820, 248.127, 52667.187 23/02/16,15:16:01,09,11,1, 11.9,1,1, 5.311, 10553.733, 247.838, 52661.182 23/02/16,15:16:01,10,11,1, 11.9,1,1, 5.311, 10554.717, 248.265, 52667.770 23/02/16,15:16:01,11,11,1, 11.9,1,1, 5.311, 10556.981, 247.892, 52664.880 23/02/16,15:16:01,12,11,1, 11.9,1,1, 5.311, 10553.150, 247.896, 52663.149 23/02/16,15:16:01,13,11,1, 11.9,1,1, 5.311, 10556.176, 248.021, 52667.851 23/02/16,15:16:01,14,11,1, 11.9,1,1, 5.311, 10554.840, 247.649, 52661.729 23/02/16,15:16:01,15,11,1, 11.9,1,1, 5.311, 10553.255, 248.087, 52665.088 23/02/16,15:16:01,16,11,1, 11.9,1,1, 5.311, 10556.643, 248.058, 52666.525 23/02/16,15:16:01,17,11,1, 11.9,1,1, 5.311, 10553.708, 247.917, 52661.614 23/02/16,15:16:01,18,11,1, 11.9,1,1, 5.311, 10555.066, 248.265, 52667.751 23/02/16,15:16:01,19,11,1, 11.9,1,1, 5.311, 10556.633, 247.819, 52664.330 23/02/16,15:16:02,00,11,1, 11.9,1,1, 5.311, 10556.625, 247.819, 52664.330 23/02/16,15:16:02,01,11,1, 11.9,1,1, 5.311, 10553.924, 248.140, 52661.995 23/02/16,15:16:02,02,11,1, 11.9,1,1, 5.311, 10555.717, 248.440, 52667.861 23/02/16,15:16:02,03,11,1, 11.9,1,1, 5.311, 10556.761, 248.001, 52663.920 23/02/16,15:16:02,04,11,1, 11.9,1,1, 5.311, 10553.464, 248.076, 52663.125 23/02/16,15:16:02,05,11,1, 11.9,1,1, 5.311, 10556.628, 248.209, 52667.609 23/02/16,15:16:02,06,11,1, 11.9,1,1, 5.311, 10554.845, 247.910, 52661.445 23/02/16,15:16:02,07,11,1, 11.9,1,1, 5.311, 10553.801, 248.360, 52665.642 23/02/16,15:16:02,08,11,1, 11.9,1,1, 5.311, 10557.091, 248.285, 52666.261 23/02/16,15:16:02,09,11,1, 11.9,1,1, 5.311, 10553.943, 248.125, 52661.837 23/02/16,15:16:02,10,11,1, 11.9,1,1, 5.311, 10555.792, 248.481, 52667.989 23/02/16,15:16:02,11,11,1, 11.9,1,1, 5.311, 10556.769, 248.022, 52663.787 23/02/16,15:16:02,12,11,1, 11.9,1,1, 5.311, 10553.565, 248.117, 52663.248 23/02/16,15:16:02,13,11,1, 11.9,1,1, 5.311, 10556.680, 248.264, 52667.604 23/02/16,15:16:02,14,11,1, 11.9,1,1, 5.311, 10554.893, 247.914, 52661.413 23/02/16,15:16:02,15,11,1, 11.9,1,1, 5.311, 10553.922, 248.451, 52665.699 23/02/16,15:16:02,16,11,1, 11.9,1,1, 5.311, 10557.143, 248.352, 52666.158 23/02/16,15:16:02,17,11,1, 11.9,1,1, 5.311, 10554.020, 248.137, 52661.878 23/02/16,15:16:02,18,11,1, 11.9,1,1, 5.311, 10555.871, 248.494, 52668.023 23/02/16,15:16:02,19,11,1, 11.9,1,1, 5.311, 10556.782, 248.059, 52663.740 23/02/16,15:16:03,00,10,1, 11.9,1,1, 5.313, 10556.775, 248.059, 52663.740 23/02/16,15:16:03,01,10,1, 11.9,1,1, 5.313, 10554.262, 248.390, 52662.077 23/02/16,15:16:03,02,10,1, 11.9,1,1, 5.313, 10556.458, 248.724, 52668.228 23/02/16,15:16:03,03,10,1, 11.9,1,1, 5.313, 10556.790, 248.258, 52663.175 23/02/16,15:16:03,04,10,1, 11.9,1,1, 5.313, 10553.764, 248.396, 52663.582 23/02/16,15:16:03,05,10,1, 11.9,1,1, 5.313, 10557.143, 248.533, 52667.357 23/02/16,15:16:03,06,10,1, 11.9,1,1, 5.313, 10554.844, 248.299, 52661.210 23/02/16,15:16:03,07,10,1, 11.9,1,1, 5.313, 10554.597, 248.769, 52666.285 23/02/16,15:16:03,08,10,1, 11.9,1,1, 5.313, 10557.580, 248.591, 52665.824 23/02/16,15:16:03,09,10,1, 11.9,1,1, 5.313, 10554.263, 248.504, 52662.065 23/02/16,15:16:03,10,10,1, 11.9,1,1, 5.313, 10556.541, 248.713, 52668.114 23/02/16,15:16:03,11,10,1, 11.9,1,1, 5.313, 10556.751, 248.234, 52663.068 23/02/16,15:16:03,12,10,1, 11.9,1,1, 5.313, 10553.834, 248.417, 52663.597 23/02/16,15:16:03,13,10,1, 11.9,1,1, 5.313, 10557.143, 248.542, 52667.230 23/02/16,15:16:03,14,10,1, 11.9,1,1, 5.313, 10554.916, 248.335, 52661.258 23/02/16,15:16:03,15,10,1, 11.9,1,1, 5.313, 10554.688, 248.832, 52666.319 23/02/16,15:16:03,16,10,1, 11.9,1,1, 5.313, 10557.652, 248.593, 52665.754 23/02/16,15:16:03,17,10,1, 11.9,1,1, 5.313, 10554.319, 248.481, 52662.109 23/02/16,15:16:03,18,10,1, 11.9,1,1, 5.313, 10556.605, 248.753, 52668.155 23/02/16,15:16:03,19,10,1, 11.9,1,1, 5.313, 10556.762, 248.258, 52662.986 23/02/16,15:16:04,00,11,1, 11.9,1,1, 5.309, 10556.759, 248.258, 52662.986 23/02/16,15:16:04,01,11,1, 11.9,1,1, 5.309, 10555.027, 248.727, 52662.256 23/02/16,15:16:04,02,11,1, 11.9,1,1, 5.309, 10556.490, 248.956, 52667.459 23/02/16,15:16:04,03,11,1, 11.9,1,1, 5.309, 10557.269, 248.705, 52663.640 23/02/16,15:16:04,04,11,1, 11.9,1,1, 5.309, 10554.141, 248.653, 52663.049 23/02/16,15:16:04,05,11,1, 11.9,1,1, 5.309, 10557.207, 248.968, 52667.236 23/02/16,15:16:04,06,11,1, 11.9,1,1, 5.309, 10555.627, 248.742, 52661.751 23/02/16,15:16:04,07,11,1, 11.9,1,1, 5.309, 10554.960, 249.007, 52665.780 23/02/16,15:16:04,08,11,1, 11.9,1,1, 5.309, 10558.045, 249.019, 52666.261 23/02/16,15:16:04,09,11,1, 11.9,1,1, 5.309, 10554.974, 248.715, 52662.070 23/02/16,15:16:04,10,11,1, 11.9,1,1, 5.309, 10556.558, 248.920, 52667.543 23/02/16,15:16:04,11,11,1, 11.9,1,1, 5.309, 10557.225, 248.652, 52663.409 23/02/16,15:16:04,12,11,1, 11.9,1,1, 5.309, 10554.140, 248.700, 52663.101 23/02/16,15:16:04,13,11,1, 11.9,1,1, 5.309, 10557.274, 248.978, 52667.190 23/02/16,15:16:04,14,11,1, 11.9,1,1, 5.309, 10555.694, 248.800, 52661.802 23/02/16,15:16:04,15,11,1, 11.9,1,1, 5.309, 10555.120, 249.055, 52665.907 23/02/16,15:16:04,16,11,1, 11.9,1,1, 5.309, 10558.097, 249.085, 52666.193 23/02/16,15:16:04,17,11,1, 11.9,1,1, 5.309, 10555.065, 248.692, 52662.138 23/02/16,15:16:04,18,11,1, 11.9,1,1, 5.309, 10556.598, 248.937, 52667.563 23/02/16,15:16:04,19,11,1, 11.9,1,1, 5.309, 10557.201, 248.698, 52663.374 23/02/16,15:16:05,00,09,1, 11.9,1,1, 5.306, 10557.201, 248.698, 52663.374 23/02/16,15:16:05,01,09,1, 11.9,1,1, 5.306, 10555.290, 249.082, 52662.786 23/02/16,15:16:05,02,09,1, 11.9,1,1, 5.306, 10557.136, 249.146, 52667.094 23/02/16,15:16:05,03,09,1, 11.9,1,1, 5.306, 10556.911, 248.992, 52662.905 23/02/16,15:16:05,04,09,1, 11.9,1,1, 5.306, 10554.818, 249.131, 52664.053 23/02/16,15:16:05,05,09,1, 11.9,1,1, 5.306, 10557.592, 249.270, 52666.501 23/02/16,15:16:05,06,09,1, 11.9,1,1, 5.306, 10555.749, 249.164, 52662.141 23/02/16,15:16:05,07,09,1, 11.9,1,1, 5.306, 10556.051, 249.354, 52666.447 23/02/16,15:16:05,08,09,1, 11.9,1,1, 5.306, 10558.044, 249.253, 52665.241 23/02/16,15:16:05,09,09,1, 11.9,1,1, 5.306, 10555.365, 249.119, 52662.927 23/02/16,15:16:05,10,09,1, 11.9,1,1, 5.306, 10557.199, 249.163, 52667.112 23/02/16,15:16:05,11,09,1, 11.9,1,1, 5.306, 10556.892, 249.056, 52662.860 23/02/16,15:16:05,12,09,1, 11.9,1,1, 5.306, 10554.898, 249.158, 52664.037 23/02/16,15:16:05,13,09,1, 11.9,1,1, 5.306, 10557.656, 249.299, 52666.447 23/02/16,15:16:05,14,09,1, 11.9,1,1, 5.306, 10555.806, 249.209, 52662.180 23/02/16,15:16:05,15,09,1, 11.9,1,1, 5.306, 10556.141, 249.349, 52666.479 23/02/16,15:16:05,16,09,1, 11.9,1,1, 5.306, 10558.120, 249.259, 52665.234 23/02/16,15:16:05,17,09,1, 11.9,1,1, 5.306, 10555.347, 249.169, 52662.845 23/02/16,15:16:05,18,09,1, 11.9,1,1, 5.306, 10557.162, 249.209, 52667.104 23/02/16,15:16:05,19,09,1, 11.9,1,1, 5.306, 10556.919, 249.065, 52662.759 23/02/16,15:16:06,00,08,1, 11.9,1,1, 5.309, 10556.917, 249.065, 52662.759 23/02/16,15:16:06,01,08,1, 11.9,1,1, 5.309, 10556.123, 249.471, 52663.530 23/02/16,15:16:06,02,08,1, 11.9,1,1, 5.309, 10556.953, 249.359, 52665.794 23/02/16,15:16:06,03,08,1, 11.9,1,1, 5.309, 10556.933, 249.567, 52663.481 23/02/16,15:16:06,04,08,1, 11.9,1,1, 5.309, 10555.569, 249.515, 52663.942 23/02/16,15:16:06,05,08,1, 11.9,1,1, 5.309, 10557.467, 249.651, 52665.851 23/02/16,15:16:06,06,08,1, 11.9,1,1, 5.309, 10556.528, 249.722, 52663.283 23/02/16,15:16:06,07,08,1, 11.9,1,1, 5.309, 10556.558, 249.585, 52665.731 23/02/16,15:16:06,08,08,1, 11.9,1,1, 5.309, 10557.909, 249.626, 52665.107 23/02/16,15:16:06,09,08,1, 11.9,1,1, 5.309, 10556.083, 249.463, 52663.350 23/02/16,15:16:06,10,08,1, 11.9,1,1, 5.309, 10556.994, 249.397, 52665.856 23/02/16,15:16:06,11,08,1, 11.9,1,1, 5.309, 10556.948, 249.568, 52663.429 23/02/16,15:16:06,12,08,1, 11.9,1,1, 5.309, 10555.608, 249.561, 52664.038 23/02/16,15:16:06,13,08,1, 11.9,1,1, 5.309, 10557.433, 249.690, 52665.742 23/02/16,15:16:06,14,08,1, 11.9,1,1, 5.309, 10556.403, 249.780, 52663.060 23/02/16,15:16:06,15,08,1, 11.9,1,1, 5.309, 10556.942, 249.562, 52665.606 23/02/16,15:16:06,16,08,1, 11.9,1,1, 5.309, 10557.623, 249.672, 52664.666 23/02/16,15:16:06,17,08,1, 11.9,1,1, 5.309, 10556.358, 249.579, 52663.928 23/02/16,15:16:06,18,08,1, 11.9,1,1, 5.309, 10557.058, 249.340, 52665.305 23/02/16,15:16:06,19,08,1, 11.9,1,1, 5.309, 10556.667, 249.646, 52663.470 23/02/16,15:16:07,00,09,1, 11.9,1,1, 5.310, 10556.667, 249.646, 52663.470 23/02/16,15:16:07,01,09,1, 11.9,1,1, 5.310, 10556.350, 249.891, 52663.945 23/02/16,15:16:07,02,09,1, 11.9,1,1, 5.310, 10557.228, 249.712, 52665.137 23/02/16,15:16:07,03,09,1, 11.9,1,1, 5.310, 10556.731, 250.075, 52663.400 23/02/16,15:16:07,04,09,1, 11.9,1,1, 5.310, 10556.299, 250.024, 52664.718 23/02/16,15:16:07,05,09,1, 11.9,1,1, 5.310, 10557.607, 250.032, 52665.055 23/02/16,15:16:07,06,09,1, 11.9,1,1, 5.310, 10556.759, 250.190, 52663.823 23/02/16,15:16:07,07,09,1, 11.9,1,1, 5.310, 10557.260, 249.862, 52665.642 23/02/16,15:16:07,08,09,1, 11.9,1,1, 5.310, 10557.604, 249.958, 52664.297 23/02/16,15:16:07,09,09,1, 11.9,1,1, 5.310, 10556.374, 249.954, 52663.890 23/02/16,15:16:07,10,09,1, 11.9,1,1, 5.310, 10557.230, 249.752, 52665.161 23/02/16,15:16:07,11,09,1, 11.9,1,1, 5.310, 10556.744, 250.110, 52663.363 23/02/16,15:16:07,12,09,1, 11.9,1,1, 5.310, 10556.380, 250.042, 52664.780 23/02/16,15:16:07,13,09,1, 11.9,1,1, 5.310, 10557.655, 250.037, 52665.113 23/02/16,15:16:07,14,09,1, 11.9,1,1, 5.310, 10556.789, 250.218, 52663.872 23/02/16,15:16:07,15,09,1, 11.9,1,1, 5.310, 10557.291, 249.899, 52665.577 23/02/16,15:16:07,16,09,1, 11.9,1,1, 5.310, 10557.668, 250.018, 52664.237 23/02/16,15:16:07,17,09,1, 11.9,1,1, 5.310, 10556.405, 249.963, 52663.866 23/02/16,15:16:07,18,09,1, 11.9,1,1, 5.310, 10557.212, 249.797, 52665.086 23/02/16,15:16:07,19,09,1, 11.9,1,1, 5.310, 10556.740, 250.167, 52663.396 23/02/16,15:16:08,00,09,1, 11.9,1,1, 5.313, 10556.734, 250.167, 52663.396 23/02/16,15:16:08,01,09,1, 11.9,1,1, 5.313, 10556.439, 250.310, 52663.964 23/02/16,15:16:08,02,09,1, 11.9,1,1, 5.313, 10557.329, 250.163, 52664.856 23/02/16,15:16:08,03,09,1, 11.9,1,1, 5.313, 10556.889, 250.546, 52663.305 23/02/16,15:16:08,04,09,1, 11.9,1,1, 5.313, 10556.783, 250.397, 52664.985 23/02/16,15:16:08,05,09,1, 11.9,1,1, 5.313, 10558.026, 250.427, 52664.996 23/02/16,15:16:08,06,09,1, 11.9,1,1, 5.313, 10556.900, 250.490, 52663.891 23/02/16,15:16:08,07,09,1, 11.9,1,1, 5.313, 10557.523, 250.184, 52665.558 23/02/16,15:16:08,08,09,1, 11.9,1,1, 5.313, 10557.538, 250.319, 52663.826 23/02/16,15:16:08,09,09,1, 11.9,1,1, 5.313, 10556.383, 250.316, 52663.858 23/02/16,15:16:08,10,09,1, 11.9,1,1, 5.313, 10557.431, 250.182, 52664.998 23/02/16,15:16:08,11,09,1, 11.9,1,1, 5.313, 10556.904, 250.596, 52663.367 23/02/16,15:16:08,12,09,1, 11.9,1,1, 5.313, 10556.857, 250.408, 52665.073 23/02/16,15:16:08,13,09,1, 11.9,1,1, 5.313, 10557.971, 250.421, 52664.923 23/02/16,15:16:08,14,09,1, 11.9,1,1, 5.313, 10556.969, 250.554, 52663.867 23/02/16,15:16:08,15,09,1, 11.9,1,1, 5.313, 10557.572, 250.203, 52665.453 23/02/16,15:16:08,16,09,1, 11.9,1,1, 5.313, 10557.541, 250.359, 52663.751 23/02/16,15:16:08,17,09,1, 11.9,1,1, 5.313, 10556.404, 250.358, 52663.943 23/02/16,15:16:08,18,09,1, 11.9,1,1, 5.313, 10557.457, 250.285, 52664.965 23/02/16,15:16:08,19,09,1, 11.9,1,1, 5.313, 10556.918, 250.647, 52663.376 23/02/16,15:16:09,00,09,1, 11.8,1,1, 5.310, 10556.917, 250.647, 52663.376 23/02/16,15:16:09,01,09,1, 11.8,1,1, 5.310, 10556.471, 250.636, 52663.993 23/02/16,15:16:09,02,09,1, 11.8,1,1, 5.310, 10557.722, 250.558, 52664.871 23/02/16,15:16:09,03,09,1, 11.8,1,1, 5.310, 10556.979, 250.975, 52663.315 23/02/16,15:16:09,04,09,1, 11.8,1,1, 5.310, 10557.277, 250.708, 52665.298 23/02/16,15:16:09,05,09,1, 11.8,1,1, 5.310, 10558.182, 250.746, 52664.508 23/02/16,15:16:09,06,09,1, 11.8,1,1, 5.310, 10556.987, 250.744, 52663.739 23/02/16,15:16:09,07,09,1, 11.8,1,1, 5.310, 10557.665, 250.513, 52665.265 23/02/16,15:16:09,08,09,1, 11.8,1,1, 5.310, 10557.402, 250.674, 52663.315 23/02/16,15:16:09,09,09,1, 11.8,1,1, 5.310, 10556.452, 250.687, 52664.006 23/02/16,15:16:09,10,09,1, 11.8,1,1, 5.310, 10557.735, 250.674, 52664.892 23/02/16,15:16:09,11,09,1, 11.8,1,1, 5.310, 10556.991, 250.983, 52663.360 23/02/16,15:16:09,12,09,1, 11.8,1,1, 5.310, 10557.262, 250.735, 52665.328 23/02/16,15:16:09,13,09,1, 11.8,1,1, 5.310, 10558.162, 250.716, 52664.607 23/02/16,15:16:09,14,09,1, 11.8,1,1, 5.310, 10556.967, 250.780, 52663.741 23/02/16,15:16:09,15,09,1, 11.8,1,1, 5.310, 10557.646, 250.462, 52665.165 23/02/16,15:16:09,16,09,1, 11.8,1,1, 5.310, 10557.347, 250.707, 52663.292 23/02/16,15:16:09,17,09,1, 11.8,1,1, 5.310, 10556.462, 250.714, 52664.000 23/02/16,15:16:09,18,09,1, 11.8,1,1, 5.310, 10557.759, 250.714, 52664.938 23/02/16,15:16:09,19,09,1, 11.8,1,1, 5.310, 10557.025, 251.029, 52663.370 23/02/16,15:16:10,00,09,1, 11.9,1,1, 5.311, 10557.017, 251.029, 52663.370 23/02/16,15:16:10,01,09,1, 11.9,1,1, 5.311, 10556.761, 250.997, 52664.343 23/02/16,15:16:10,02,09,1, 11.9,1,1, 5.311, 10557.980, 251.032, 52664.699 23/02/16,15:16:10,03,09,1, 11.9,1,1, 5.311, 10557.189, 251.246, 52663.545 23/02/16,15:16:10,04,09,1, 11.9,1,1, 5.311, 10557.662, 250.943, 52665.335 23/02/16,15:16:10,05,09,1, 11.9,1,1, 5.311, 10558.185, 250.980, 52664.123 23/02/16,15:16:10,06,09,1, 11.9,1,1, 5.311, 10556.836, 251.007, 52663.689 23/02/16,15:16:10,07,09,1, 11.9,1,1, 5.311, 10557.701, 250.810, 52664.974 23/02/16,15:16:10,08,09,1, 11.9,1,1, 5.311, 10557.177, 251.115, 52663.060 23/02/16,15:16:10,09,09,1, 11.9,1,1, 5.311, 10556.738, 251.074, 52664.349 23/02/16,15:16:10,10,09,1, 11.9,1,1, 5.311, 10558.077, 251.085, 52664.793 23/02/16,15:16:10,11,09,1, 11.9,1,1, 5.311, 10557.170, 251.289, 52663.462 23/02/16,15:16:10,12,09,1, 11.9,1,1, 5.311, 10557.702, 250.947, 52665.386 23/02/16,15:16:10,13,09,1, 11.9,1,1, 5.311, 10558.107, 250.985, 52664.010 23/02/16,15:16:10,14,09,1, 11.9,1,1, 5.311, 10556.858, 251.042, 52663.706 23/02/16,15:16:10,15,09,1, 11.9,1,1, 5.311, 10557.656, 250.800, 52664.829 23/02/16,15:16:10,16,09,1, 11.9,1,1, 5.311, 10557.219, 251.188, 52663.096 23/02/16,15:16:10,17,09,1, 11.9,1,1, 5.311, 10556.798, 251.091, 52664.335 23/02/16,15:16:10,18,09,1, 11.9,1,1, 5.311, 10558.066, 251.139, 52664.779 23/02/16,15:16:10,19,09,1, 11.9,1,1, 5.311, 10557.227, 251.306, 52663.522 23/02/16,15:16:11,00,09,1, 11.9,1,1, 5.309, 10557.226, 251.306, 52663.522 23/02/16,15:16:11,01,09,1, 11.9,1,1, 5.309, 10557.191, 251.365, 52664.672 23/02/16,15:16:11,02,09,1, 11.9,1,1, 5.309, 10558.324, 251.423, 52664.643 23/02/16,15:16:11,03,09,1, 11.9,1,1, 5.309, 10557.334, 251.504, 52663.537 23/02/16,15:16:11,04,09,1, 11.9,1,1, 5.309, 10557.899, 251.158, 52665.182 23/02/16,15:16:11,05,09,1, 11.9,1,1, 5.309, 10557.943, 251.309, 52663.459 23/02/16,15:16:11,06,09,1, 11.9,1,1, 5.309, 10556.803, 251.283, 52663.586 23/02/16,15:16:11,07,09,1, 11.9,1,1, 5.309, 10557.816, 251.217, 52664.641 23/02/16,15:16:11,08,09,1, 11.9,1,1, 5.309, 10557.212, 251.553, 52663.070 23/02/16,15:16:11,09,09,1, 11.9,1,1, 5.309, 10557.232, 251.421, 52664.797 23/02/16,15:16:11,10,09,1, 11.9,1,1, 5.309, 10558.382, 251.457, 52664.621 23/02/16,15:16:11,11,09,1, 11.9,1,1, 5.309, 10557.375, 251.501, 52663.584 23/02/16,15:16:11,12,09,1, 11.9,1,1, 5.309, 10557.950, 251.211, 52665.126 23/02/16,15:16:11,13,09,1, 11.9,1,1, 5.309, 10557.915, 251.386, 52663.447 23/02/16,15:16:11,14,09,1, 11.9,1,1, 5.309, 10556.786, 251.365, 52663.613 23/02/16,15:16:11,15,09,1, 11.9,1,1, 5.309, 10557.878, 251.273, 52664.661 23/02/16,15:16:11,16,09,1, 11.9,1,1, 5.309, 10557.275, 251.635, 52663.080 23/02/16,15:16:11,17,09,1, 11.9,1,1, 5.309, 10557.344, 251.385, 52664.794 23/02/16,15:16:11,18,09,1, 11.9,1,1, 5.309, 10558.437, 251.495, 52664.489 23/02/16,15:16:11,19,09,1, 11.9,1,1, 5.309, 10557.387, 251.569, 52663.539 23/02/16,15:16:12,00,09,1, 11.9,1,1, 5.313, 10557.384, 251.569, 52663.539 23/02/16,15:16:12,01,09,1, 11.9,1,1, 5.313, 10557.773, 251.665, 52665.030 23/02/16,15:16:12,02,09,1, 11.9,1,1, 5.313, 10558.472, 251.713, 52664.173 23/02/16,15:16:12,03,09,1, 11.9,1,1, 5.313, 10557.319, 251.725, 52663.366 23/02/16,15:16:12,04,09,1, 11.9,1,1, 5.313, 10558.003, 251.441, 52664.827 23/02/16,15:16:12,05,09,1, 11.9,1,1, 5.313, 10557.717, 251.691, 52662.978 23/02/16,15:16:12,06,09,1, 11.9,1,1, 5.313, 10556.948, 251.715, 52663.841 23/02/16,15:16:12,07,09,1, 11.9,1,1, 5.313, 10558.154, 251.698, 52664.617 23/02/16,15:16:12,08,09,1, 11.9,1,1, 5.313, 10557.491, 252.005, 52663.221 23/02/16,15:16:12,09,09,1, 11.9,1,1, 5.313, 10557.842, 251.657, 52665.162 23/02/16,15:16:12,10,09,1, 11.9,1,1, 5.313, 10558.567, 251.576, 52662.945 23/02/16,15:16:12,11,09,1, 11.9,1,1, 5.313, 10557.152, 251.873, 52664.072 23/02/16,15:16:12,12,09,1, 11.9,1,1, 5.313, 10558.609, 251.505, 52664.997 23/02/16,15:16:12,13,09,1, 11.9,1,1, 5.313, 10557.083, 251.635, 52662.115 23/02/16,15:16:12,14,09,1, 11.9,1,1, 5.313, 10557.207, 251.893, 52664.959 23/02/16,15:16:12,15,09,1, 11.9,1,1, 5.313, 10558.380, 251.577, 52663.903 23/02/16,15:16:12,16,09,1, 11.9,1,1, 5.313, 10557.007, 251.992, 52663.157 23/02/16,15:16:12,17,09,1, 11.9,1,1, 5.313, 10558.452, 251.805, 52665.898 23/02/16,15:16:12,18,09,1, 11.9,1,1, 5.313, 10558.316, 251.626, 52663.041 23/02/16,15:16:12,19,09,1, 11.9,1,1, 5.313, 10557.124, 251.829, 52664.103 23/02/16,15:16:13,00,10,1, 11.9,1,1, 5.311, 10557.117, 251.829, 52664.103 23/02/16,15:16:13,01,10,1, 11.9,1,1, 5.311, 10559.080, 251.982, 52666.371 23/02/16,15:16:13,02,10,1, 11.9,1,1, 5.311, 10558.161, 251.749, 52662.042 23/02/16,15:16:13,03,10,1, 11.9,1,1, 5.311, 10556.948, 252.079, 52664.210 23/02/16,15:16:13,04,10,1, 11.9,1,1, 5.311, 10558.936, 251.807, 52664.841 23/02/16,15:16:13,05,10,1, 11.9,1,1, 5.311, 10556.846, 251.958, 52661.572 23/02/16,15:16:13,06,10,1, 11.9,1,1, 5.311, 10557.798, 252.257, 52665.838 23/02/16,15:16:13,07,10,1, 11.9,1,1, 5.311, 10558.952, 251.896, 52663.663 23/02/16,15:16:13,08,10,1, 11.9,1,1, 5.311, 10556.974, 252.201, 52663.061 23/02/16,15:16:13,09,10,1, 11.9,1,1, 5.311, 10559.098, 251.991, 52666.352 23/02/16,15:16:13,10,10,1, 11.9,1,1, 5.311, 10558.123, 251.736, 52662.003 23/02/16,15:16:13,11,10,1, 11.9,1,1, 5.311, 10556.929, 252.078, 52664.268 23/02/16,15:16:13,12,10,1, 11.9,1,1, 5.311, 10558.968, 251.868, 52664.778 23/02/16,15:16:13,13,10,1, 11.9,1,1, 5.311, 10556.769, 252.015, 52661.570 23/02/16,15:16:13,14,10,1, 11.9,1,1, 5.311, 10557.916, 252.256, 52665.914 23/02/16,15:16:13,15,10,1, 11.9,1,1, 5.311, 10559.013, 251.971, 52663.570 23/02/16,15:16:13,16,10,1, 11.9,1,1, 5.311, 10556.980, 252.201, 52663.151 23/02/16,15:16:13,17,10,1, 11.9,1,1, 5.311, 10559.155, 252.038, 52666.249 23/02/16,15:16:13,18,10,1, 11.9,1,1, 5.311, 10558.036, 251.772, 52661.911 23/02/16,15:16:13,19,10,1, 11.9,1,1, 5.311, 10556.900, 252.148, 52664.294 23/02/16,15:16:14,00,09,1, 11.9,1,1, 5.309, 10556.892, 252.148, 52664.294 23/02/16,15:16:14,01,09,1, 11.9,1,1, 5.309, 10558.976, 252.114, 52665.446 23/02/16,15:16:14,02,09,1, 11.9,1,1, 5.309, 10557.841, 252.104, 52661.884 23/02/16,15:16:14,03,09,1, 11.9,1,1, 5.309, 10557.173, 252.352, 52664.114 23/02/16,15:16:14,04,09,1, 11.9,1,1, 5.309, 10559.046, 252.240, 52664.514 23/02/16,15:16:14,05,09,1, 11.9,1,1, 5.309, 10557.355, 252.440, 52662.199 23/02/16,15:16:14,06,09,1, 11.9,1,1, 5.309, 10558.414, 252.434, 52665.880 23/02/16,15:16:14,07,09,1, 11.9,1,1, 5.309, 10559.118, 252.193, 52663.421 23/02/16,15:16:14,08,09,1, 11.9,1,1, 5.309, 10557.317, 252.292, 52663.161 23/02/16,15:16:14,09,09,1, 11.9,1,1, 5.309, 10558.979, 252.121, 52665.398 23/02/16,15:16:14,10,09,1, 11.9,1,1, 5.309, 10557.898, 252.173, 52661.835 23/02/16,15:16:14,11,09,1, 11.9,1,1, 5.309, 10556.891, 252.329, 52663.491 23/02/16,15:16:14,12,09,1, 11.9,1,1, 5.309, 10559.785, 252.320, 52664.930 23/02/16,15:16:14,13,09,1, 11.9,1,1, 5.309, 10556.766, 252.284, 52661.000 23/02/16,15:16:14,14,09,1, 11.9,1,1, 5.309, 10558.650, 252.619, 52667.031 23/02/16,15:16:14,15,09,1, 11.9,1,1, 5.309, 10559.545, 252.167, 52662.835 23/02/16,15:16:14,16,09,1, 11.9,1,1, 5.309, 10556.570, 252.289, 52662.661 23/02/16,15:16:14,17,09,1, 11.9,1,1, 5.309, 10559.659, 252.327, 52666.580 23/02/16,15:16:14,18,09,1, 11.9,1,1, 5.309, 10557.701, 251.956, 52660.565 23/02/16,15:16:14,19,09,1, 11.9,1,1, 5.309, 10556.841, 252.494, 52664.840 23/02/16,15:16:15,00,09,1, 11.8,1,1, 5.313, 10556.834, 252.494, 52664.840 23/02/16,15:16:15,01,09,1, 11.8,1,1, 5.313, 10559.833, 252.514, 52665.891 23/02/16,15:16:15,02,09,1, 11.8,1,1, 5.313, 10557.259, 252.365, 52660.256 23/02/16,15:16:15,03,09,1, 11.8,1,1, 5.313, 10557.673, 252.858, 52665.829 23/02/16,15:16:15,04,09,1, 11.8,1,1, 5.313, 10560.036, 252.534, 52664.156 23/02/16,15:16:15,05,09,1, 11.8,1,1, 5.313, 10556.871, 252.549, 52661.580 23/02/16,15:16:15,06,09,1, 11.8,1,1, 5.313, 10559.482, 252.711, 52667.141 23/02/16,15:16:15,07,09,1, 11.8,1,1, 5.313, 10559.006, 252.191, 52661.544 23/02/16,15:16:15,08,09,1, 11.8,1,1, 5.313, 10556.707, 252.562, 52663.299 23/02/16,15:16:15,09,09,1, 11.8,1,1, 5.313, 10559.831, 252.550, 52665.760 23/02/16,15:16:15,10,09,1, 11.8,1,1, 5.313, 10557.253, 252.390, 52660.242 23/02/16,15:16:15,11,09,1, 11.8,1,1, 5.313, 10557.806, 252.891, 52665.928 23/02/16,15:16:15,12,09,1, 11.8,1,1, 5.313, 10560.101, 252.517, 52664.069 23/02/16,15:16:15,13,09,1, 11.8,1,1, 5.313, 10556.912, 252.577, 52661.676 23/02/16,15:16:15,14,09,1, 11.8,1,1, 5.313, 10559.528, 252.694, 52667.108 23/02/16,15:16:15,15,09,1, 11.8,1,1, 5.313, 10558.962, 252.226, 52661.405 23/02/16,15:16:15,16,09,1, 11.8,1,1, 5.313, 10556.699, 252.616, 52663.413 23/02/16,15:16:15,17,09,1, 11.8,1,1, 5.313, 10559.938, 252.561, 52665.629 23/02/16,15:16:15,18,09,1, 11.8,1,1, 5.313, 10557.205, 252.421, 52660.322 23/02/16,15:16:15,19,09,1, 11.8,1,1, 5.313, 10557.860, 252.904, 52665.998 23/02/16,15:16:16,00,09,1, 11.8,1,1, 5.313, 10557.852, 252.904, 52665.998 23/02/16,15:16:16,01,09,1, 11.8,1,1, 5.313, 10560.143, 252.704, 52664.710 23/02/16,15:16:16,02,09,1, 11.8,1,1, 5.313, 10557.242, 252.702, 52660.685 23/02/16,15:16:16,03,09,1, 11.8,1,1, 5.313, 10558.913, 253.035, 52666.494 23/02/16,15:16:16,04,09,1, 11.8,1,1, 5.313, 10560.097, 252.576, 52662.805 23/02/16,15:16:16,05,09,1, 11.8,1,1, 5.313, 10557.074, 252.699, 52662.214 23/02/16,15:16:16,06,09,1, 11.8,1,1, 5.313, 10560.038, 252.737, 52666.461 23/02/16,15:16:16,07,09,1, 11.8,1,1, 5.313, 10558.276, 252.403, 52660.362 23/02/16,15:16:16,08,09,1, 11.8,1,1, 5.313, 10557.232, 252.897, 52664.343 23/02/16,15:16:16,09,09,1, 11.8,1,1, 5.313, 10560.214, 252.730, 52664.829 23/02/16,15:16:16,10,09,1, 11.8,1,1, 5.313, 10557.250, 252.740, 52660.710 23/02/16,15:16:16,11,09,1, 11.8,1,1, 5.313, 10559.014, 252.984, 52666.674 23/02/16,15:16:16,12,09,1, 11.8,1,1, 5.313, 10560.051, 252.555, 52662.694 23/02/16,15:16:16,13,09,1, 11.8,1,1, 5.313, 10557.047, 252.731, 52662.340 23/02/16,15:16:16,14,09,1, 11.8,1,1, 5.313, 10560.044, 252.728, 52666.343 23/02/16,15:16:16,15,09,1, 11.8,1,1, 5.313, 10558.179, 252.414, 52660.324 23/02/16,15:16:16,16,09,1, 11.8,1,1, 5.313, 10557.335, 252.952, 52664.504 23/02/16,15:16:16,17,09,1, 11.8,1,1, 5.313, 10560.263, 252.791, 52664.688 23/02/16,15:16:16,18,09,1, 11.8,1,1, 5.313, 10557.268, 252.757, 52660.776 23/02/16,15:16:16,19,09,1, 11.8,1,1, 5.313, 10559.178, 253.067, 52666.807 23/02/16,15:16:17,00,10,1, 11.9,1,1, 5.308, 10559.170, 253.067, 52666.807 23/02/16,15:16:17,01,10,1, 11.9,1,1, 5.308, 10560.914, 252.853, 52664.466 23/02/16,15:16:17,02,10,1, 11.9,1,1, 5.308, 10557.333, 252.691, 52660.707 23/02/16,15:16:17,03,10,1, 11.9,1,1, 5.308, 10559.790, 252.997, 52667.031 23/02/16,15:16:17,04,10,1, 11.9,1,1, 5.308, 10559.873, 252.479, 52661.459 23/02/16,15:16:17,05,10,1, 11.9,1,1, 5.308, 10556.942, 252.723, 52662.378 23/02/16,15:16:17,06,10,1, 11.9,1,1, 5.308, 10560.477, 252.845, 52666.042 23/02/16,15:16:17,07,10,1, 11.9,1,1, 5.308, 10558.002, 252.534, 52659.747 23/02/16,15:16:17,08,10,1, 11.9,1,1, 5.308, 10557.952, 253.070, 52665.356 23/02/16,15:16:17,09,10,1, 11.9,1,1, 5.308, 10560.909, 252.826, 52664.292 23/02/16,15:16:17,10,10,1, 11.9,1,1, 5.308, 10557.344, 252.649, 52660.799 23/02/16,15:16:17,11,10,1, 11.9,1,1, 5.308, 10559.930, 252.993, 52667.015 23/02/16,15:16:17,12,10,1, 11.9,1,1, 5.308, 10559.830, 252.451, 52661.346 23/02/16,15:16:17,13,10,1, 11.9,1,1, 5.308, 10556.947, 252.743, 52662.480 23/02/16,15:16:17,14,10,1, 11.9,1,1, 5.308, 10560.521, 252.843, 52665.879 23/02/16,15:16:17,15,10,1, 11.9,1,1, 5.308, 10557.938, 252.533, 52659.723 23/02/16,15:16:17,16,10,1, 11.9,1,1, 5.308, 10558.096, 253.097, 52665.458 23/02/16,15:16:17,17,10,1, 11.9,1,1, 5.308, 10560.909, 252.799, 52664.198 23/02/16,15:16:17,18,10,1, 11.9,1,1, 5.308, 10557.383, 252.699, 52660.807 23/02/16,15:16:17,19,10,1, 11.9,1,1, 5.308, 10559.987, 252.987, 52666.965 23/02/16,15:16:18,00,10,1, 11.8,1,1, 5.308, 10559.980, 252.987, 52666.965 23/02/16,15:16:18,01,10,1, 11.8,1,1, 5.308, 10561.237, 252.673, 52663.258 23/02/16,15:16:18,02,10,1, 11.8,1,1, 5.308, 10557.139, 252.564, 52660.592 23/02/16,15:16:18,03,10,1, 11.8,1,1, 5.308, 10560.431, 252.927, 52666.941 23/02/16,15:16:18,04,10,1, 11.8,1,1, 5.308, 10559.348, 252.366, 52659.922 23/02/16,15:16:18,05,10,1, 11.8,1,1, 5.308, 10556.966, 252.769, 52663.047 23/02/16,15:16:18,06,10,1, 11.8,1,1, 5.308, 10561.246, 252.957, 52665.770 23/02/16,15:16:18,07,10,1, 11.8,1,1, 5.308, 10557.806, 252.542, 52659.261 23/02/16,15:16:18,08,10,1, 11.8,1,1, 5.308, 10558.980, 253.035, 52666.444 23/02/16,15:16:18,09,10,1, 11.8,1,1, 5.308, 10561.278, 252.643, 52663.087 23/02/16,15:16:18,10,10,1, 11.8,1,1, 5.308, 10557.099, 252.541, 52660.598 23/02/16,15:16:18,11,10,1, 11.8,1,1, 5.308, 10560.523, 252.874, 52666.908 23/02/16,15:16:18,12,10,1, 11.8,1,1, 5.308, 10559.256, 252.325, 52659.755 23/02/16,15:16:18,13,10,1, 11.8,1,1, 5.308, 10557.121, 252.812, 52663.177 23/02/16,15:16:18,14,10,1, 11.8,1,1, 5.308, 10561.222, 252.896, 52665.582 23/02/16,15:16:18,15,10,1, 11.8,1,1, 5.308, 10557.823, 252.544, 52659.194 23/02/16,15:16:18,16,10,1, 11.8,1,1, 5.308, 10559.133, 253.074, 52666.446 23/02/16,15:16:18,17,10,1, 11.8,1,1, 5.308, 10561.210, 252.555, 52662.849 23/02/16,15:16:18,18,10,1, 11.8,1,1, 5.308, 10557.069, 252.482, 52660.630 23/02/16,15:16:18,19,10,1, 11.8,1,1, 5.308, 10560.309, 252.727, 52665.401 23/02/16,15:16:19,00,10,1, 12.0,1,1, 5.311, 10560.305, 252.727, 52665.401 23/02/16,15:16:19,01,10,1, 12.0,1,1, 5.311, 10560.589, 252.508, 52662.158 23/02/16,15:16:19,02,10,1, 12.0,1,1, 5.311, 10557.760, 252.439, 52661.362 23/02/16,15:16:19,03,10,1, 12.0,1,1, 5.311, 10560.235, 252.629, 52665.082 23/02/16,15:16:19,04,10,1, 12.0,1,1, 5.311, 10559.010, 252.553, 52660.269 23/02/16,15:16:19,05,10,1, 12.0,1,1, 5.311, 10558.183, 252.734, 52663.576 23/02/16,15:16:19,06,10,1, 12.0,1,1, 5.311, 10560.996, 252.730, 52664.286 23/02/16,15:16:19,07,10,1, 12.0,1,1, 5.311, 10558.514, 252.503, 52660.600 23/02/16,15:16:19,08,10,1, 12.0,1,1, 5.311, 10559.767, 252.630, 52665.404 23/02/16,15:16:19,09,10,1, 12.0,1,1, 5.311, 10560.536, 252.456, 52661.993 23/02/16,15:16:19,10,10,1, 12.0,1,1, 5.311, 10557.768, 252.414, 52661.379 23/02/16,15:16:19,11,10,1, 12.0,1,1, 5.311, 10560.322, 252.597, 52665.000 23/02/16,15:16:19,12,10,1, 12.0,1,1, 5.311, 10558.977, 252.483, 52660.183 23/02/16,15:16:19,13,10,1, 12.0,1,1, 5.311, 10558.312, 252.697, 52663.723 23/02/16,15:16:19,14,10,1, 12.0,1,1, 5.311, 10561.058, 252.659, 52664.222 23/02/16,15:16:19,15,10,1, 12.0,1,1, 5.311, 10558.458, 252.531, 52660.616 23/02/16,15:16:19,16,10,1, 12.0,1,1, 5.311, 10559.799, 252.642, 52665.372 23/02/16,15:16:19,17,10,1, 12.0,1,1, 5.311, 10560.514, 252.420, 52661.837 23/02/16,15:16:19,18,10,1, 12.0,1,1, 5.311, 10557.720, 252.436, 52661.415 23/02/16,15:16:19,19,10,1, 12.0,1,1, 5.311, 10560.372, 252.620, 52664.939 23/02/16,15:16:20,00,10,1, 11.9,1,1, 5.311, 10560.372, 252.620, 52664.939 23/02/16,15:16:20,01,10,1, 11.9,1,1, 5.311, 10559.956, 252.303, 52660.721 23/02/16,15:16:20,02,10,1, 11.9,1,1, 5.311, 10557.946, 252.461, 52661.882 23/02/16,15:16:20,03,10,1, 11.9,1,1, 5.311, 10560.774, 252.595, 52664.480 23/02/16,15:16:20,04,10,1, 11.9,1,1, 5.311, 10558.957, 252.438, 52659.940 23/02/16,15:16:20,05,10,1, 11.9,1,1, 5.311, 10559.218, 252.672, 52664.486 23/02/16,15:16:20,06,10,1, 11.9,1,1, 5.311, 10561.350, 252.533, 52663.221 23/02/16,15:16:20,07,10,1, 11.9,1,1, 5.311, 10558.409, 252.317, 52660.533 23/02/16,15:16:20,08,10,1, 11.9,1,1, 5.311, 10560.319, 252.417, 52665.031 23/02/16,15:16:20,09,10,1, 11.9,1,1, 5.311, 10559.985, 252.304, 52660.566 23/02/16,15:16:20,10,10,1, 11.9,1,1, 5.311, 10557.944, 252.453, 52661.964 23/02/16,15:16:20,11,10,1, 11.9,1,1, 5.311, 10560.904, 252.569, 52664.369 23/02/16,15:16:20,12,10,1, 11.9,1,1, 5.311, 10558.891, 252.433, 52659.904 23/02/16,15:16:20,13,10,1, 11.9,1,1, 5.311, 10559.333, 252.625, 52664.489 23/02/16,15:16:20,14,10,1, 11.9,1,1, 5.311, 10561.292, 252.478, 52662.968 23/02/16,15:16:20,15,10,1, 11.9,1,1, 5.311, 10558.378, 252.328, 52660.577 23/02/16,15:16:20,16,10,1, 11.9,1,1, 5.311, 10560.371, 252.435, 52664.988 23/02/16,15:16:20,17,10,1, 11.9,1,1, 5.311, 10559.926, 252.320, 52660.388 23/02/16,15:16:20,18,10,1, 11.9,1,1, 5.311, 10557.976, 252.454, 52662.016 23/02/16,15:16:20,19,10,1, 11.9,1,1, 5.311, 10560.952, 252.531, 52664.333 23/02/16,15:16:21,00,10,1, 11.9,1,1, 5.308, 10560.948, 252.531, 52664.333 23/02/16,15:16:21,01,10,1, 11.9,1,1, 5.308, 10559.354, 252.162, 52658.656 23/02/16,15:16:21,02,10,1, 11.9,1,1, 5.308, 10558.342, 252.646, 52663.427 23/02/16,15:16:21,03,10,1, 11.9,1,1, 5.308, 10562.015, 252.613, 52664.116 23/02/16,15:16:21,04,10,1, 11.9,1,1, 5.308, 10558.414, 252.348, 52659.107 23/02/16,15:16:21,05,10,1, 11.9,1,1, 5.308, 10560.442, 252.684, 52665.898 23/02/16,15:16:21,06,10,1, 11.9,1,1, 5.308, 10561.405, 252.195, 52661.105 23/02/16,15:16:21,07,10,1, 11.9,1,1, 5.308, 10557.713, 252.228, 52660.519 23/02/16,15:16:21,08,10,1, 11.9,1,1, 5.308, 10561.393, 252.583, 52665.429 23/02/16,15:16:21,09,10,1, 11.9,1,1, 5.308, 10559.379, 252.112, 52658.623 23/02/16,15:16:21,10,10,1, 11.9,1,1, 5.308, 10558.451, 252.637, 52663.486 23/02/16,15:16:21,11,10,1, 11.9,1,1, 5.308, 10562.102, 252.609, 52663.896 23/02/16,15:16:21,12,10,1, 11.9,1,1, 5.308, 10558.474, 252.287, 52659.087 23/02/16,15:16:21,13,10,1, 11.9,1,1, 5.308, 10560.503, 252.693, 52665.850 23/02/16,15:16:21,14,10,1, 11.9,1,1, 5.308, 10561.337, 252.180, 52660.888 23/02/16,15:16:21,15,10,1, 11.9,1,1, 5.308, 10557.740, 252.289, 52660.585 23/02/16,15:16:21,16,10,1, 11.9,1,1, 5.308, 10561.432, 252.586, 52665.365 23/02/16,15:16:21,17,10,1, 11.9,1,1, 5.308, 10559.319, 252.223, 52658.549 23/02/16,15:16:21,18,10,1, 11.9,1,1, 5.308, 10558.563, 252.668, 52663.562 23/02/16,15:16:21,19,10,1, 11.9,1,1, 5.308, 10562.087, 252.562, 52663.811 23/02/16,15:16:22,00,10,1, 11.9,1,1, 5.310, 10562.083, 252.562, 52663.811 23/02/16,15:16:22,01,10,1, 11.9,1,1, 5.310, 10558.714, 252.167, 52657.400 23/02/16,15:16:22,02,10,1, 11.9,1,1, 5.310, 10559.584, 252.951, 52665.340 23/02/16,15:16:22,03,10,1, 11.9,1,1, 5.310, 10562.784, 252.485, 52662.627 23/02/16,15:16:22,04,10,1, 11.9,1,1, 5.310, 10557.887, 252.212, 52658.694 23/02/16,15:16:22,05,10,1, 11.9,1,1, 5.310, 10561.717, 252.799, 52666.745 23/02/16,15:16:22,06,10,1, 11.9,1,1, 5.310, 10560.847, 252.009, 52658.704 23/02/16,15:16:22,07,10,1, 11.9,1,1, 5.310, 10557.654, 252.529, 52661.544 23/02/16,15:16:22,08,10,1, 11.9,1,1, 5.310, 10562.590, 252.760, 52665.257 23/02/16,15:16:22,09,10,1, 11.9,1,1, 5.310, 10558.743, 252.223, 52657.328 23/02/16,15:16:22,10,10,1, 11.9,1,1, 5.310, 10559.683, 253.013, 52665.505 23/02/16,15:16:22,11,10,1, 11.9,1,1, 5.310, 10562.836, 252.517, 52662.437 23/02/16,15:16:22,12,10,1, 11.9,1,1, 5.310, 10557.877, 252.273, 52658.784 23/02/16,15:16:22,13,10,1, 11.9,1,1, 5.310, 10561.791, 252.809, 52666.630 23/02/16,15:16:22,14,10,1, 11.9,1,1, 5.310, 10560.727, 252.081, 52658.472 23/02/16,15:16:22,15,10,1, 11.9,1,1, 5.310, 10557.757, 252.596, 52661.640 23/02/16,15:16:22,16,10,1, 11.9,1,1, 5.310, 10562.651, 252.804, 52665.149 23/02/16,15:16:22,17,10,1, 11.9,1,1, 5.310, 10558.742, 252.217, 52657.325 23/02/16,15:16:22,18,10,1, 11.9,1,1, 5.310, 10559.897, 252.984, 52665.549 23/02/16,15:16:22,19,10,1, 11.9,1,1, 5.310, 10562.836, 252.464, 52662.279 23/02/16,15:16:23,00,09,1, 12.0,1,1, 5.308, 10562.834, 252.464, 52662.279 23/02/16,15:16:23,01,09,1, 12.0,1,1, 5.308, 10558.706, 252.449, 52657.507 23/02/16,15:16:23,02,09,1, 12.0,1,1, 5.308, 10560.937, 253.052, 52666.097 23/02/16,15:16:23,03,09,1, 12.0,1,1, 5.308, 10562.619, 252.408, 52660.711 23/02/16,15:16:23,04,09,1, 12.0,1,1, 5.308, 10557.958, 252.432, 52659.367 23/02/16,15:16:23,05,09,1, 12.0,1,1, 5.308, 10562.391, 252.883, 52665.967 23/02/16,15:16:23,06,09,1, 12.0,1,1, 5.308, 10560.108, 252.231, 52657.352 23/02/16,15:16:23,07,09,1, 12.0,1,1, 5.308, 10558.600, 252.916, 52662.873 23/02/16,15:16:23,08,09,1, 12.0,1,1, 5.308, 10563.187, 252.872, 52664.055 23/02/16,15:16:23,09,09,1, 12.0,1,1, 5.308, 10558.671, 252.417, 52657.569 23/02/16,15:16:23,10,09,1, 12.0,1,1, 5.308, 10561.100, 253.104, 52666.167 23/02/16,15:16:23,11,09,1, 12.0,1,1, 5.308, 10562.573, 252.369, 52660.469 23/02/16,15:16:23,12,09,1, 12.0,1,1, 5.308, 10557.957, 252.462, 52659.486 23/02/16,15:16:23,13,09,1, 12.0,1,1, 5.308, 10562.484, 252.883, 52665.960 23/02/16,15:16:23,14,09,1, 12.0,1,1, 5.308, 10560.048, 252.213, 52657.272 23/02/16,15:16:23,15,09,1, 12.0,1,1, 5.308, 10558.684, 252.964, 52663.085 23/02/16,15:16:23,16,09,1, 12.0,1,1, 5.308, 10563.227, 252.862, 52663.968 23/02/16,15:16:23,17,09,1, 12.0,1,1, 5.308, 10558.704, 252.404, 52657.587 23/02/16,15:16:23,18,09,1, 12.0,1,1, 5.308, 10561.162, 253.082, 52666.276 23/02/16,15:16:23,19,09,1, 12.0,1,1, 5.308, 10562.504, 252.368, 52660.300 23/02/16,15:16:24,00,09,1, 12.0,1,1, 5.310, 10562.500, 252.368, 52660.300 23/02/16,15:16:24,01,09,1, 12.0,1,1, 5.310, 10558.727, 252.601, 52658.020 23/02/16,15:16:24,02,09,1, 12.0,1,1, 5.310, 10562.065, 253.161, 52666.148 23/02/16,15:16:24,03,09,1, 12.0,1,1, 5.310, 10562.019, 252.397, 52658.853 23/02/16,15:16:24,04,09,1, 12.0,1,1, 5.310, 10558.238, 252.751, 52660.245 23/02/16,15:16:24,05,09,1, 12.0,1,1, 5.310, 10563.088, 253.066, 52665.252 23/02/16,15:16:24,06,09,1, 12.0,1,1, 5.310, 10559.671, 252.523, 52656.752 23/02/16,15:16:24,07,09,1, 12.0,1,1, 5.310, 10559.806, 253.290, 52664.231 23/02/16,15:16:24,08,09,1, 12.0,1,1, 5.310, 10563.589, 252.945, 52662.661 23/02/16,15:16:24,09,09,1, 12.0,1,1, 5.310, 10558.712, 252.625, 52657.816 23/02/16,15:16:24,10,09,1, 12.0,1,1, 5.310, 10562.147, 253.198, 52666.204 23/02/16,15:16:24,11,09,1, 12.0,1,1, 5.310, 10561.946, 252.464, 52658.752 23/02/16,15:16:24,12,09,1, 12.0,1,1, 5.310, 10558.260, 252.788, 52660.344 23/02/16,15:16:24,13,09,1, 12.0,1,1, 5.310, 10563.111, 253.111, 52665.032 23/02/16,15:16:24,14,09,1, 12.0,1,1, 5.310, 10559.677, 252.553, 52656.716 23/02/16,15:16:24,15,09,1, 12.0,1,1, 5.310, 10559.917, 253.330, 52664.341 23/02/16,15:16:24,16,09,1, 12.0,1,1, 5.310, 10563.586, 252.932, 52662.487 23/02/16,15:16:24,17,09,1, 12.0,1,1, 5.310, 10558.710, 252.678, 52657.944 23/02/16,15:16:24,18,09,1, 12.0,1,1, 5.310, 10562.235, 253.264, 52666.119 23/02/16,15:16:24,19,09,1, 12.0,1,1, 5.310, 10561.929, 252.454, 52658.549 23/02/16,15:16:25,00,09,1, 11.9,1,1, 5.309, 10561.924, 252.454, 52658.549 23/02/16,15:16:25,01,09,1, 11.9,1,1, 5.309, 10558.705, 252.846, 52658.312 23/02/16,15:16:25,02,09,1, 11.9,1,1, 5.309, 10562.866, 253.351, 52665.861 23/02/16,15:16:25,03,09,1, 11.9,1,1, 5.309, 10561.342, 252.652, 52657.347 23/02/16,15:16:25,04,09,1, 11.9,1,1, 5.309, 10558.736, 253.199, 52661.344 23/02/16,15:16:25,05,09,1, 11.9,1,1, 5.309, 10563.624, 253.310, 52664.108 23/02/16,15:16:25,06,09,1, 11.9,1,1, 5.309, 10559.453, 252.798, 52656.726 23/02/16,15:16:25,07,09,1, 11.9,1,1, 5.309, 10561.014, 253.580, 52665.189 23/02/16,15:16:25,08,09,1, 11.9,1,1, 5.309, 10563.545, 252.969, 52660.961 23/02/16,15:16:25,09,09,1, 11.9,1,1, 5.309, 10558.690, 252.881, 52658.408 23/02/16,15:16:25,10,09,1, 11.9,1,1, 5.309, 10562.876, 253.372, 52665.725 23/02/16,15:16:25,11,09,1, 11.9,1,1, 5.309, 10561.233, 252.616, 52657.226 23/02/16,15:16:25,12,09,1, 11.9,1,1, 5.309, 10558.807, 253.229, 52661.551 23/02/16,15:16:25,13,09,1, 11.9,1,1, 5.309, 10563.606, 253.342, 52664.030 23/02/16,15:16:25,14,09,1, 11.9,1,1, 5.309, 10559.453, 252.856, 52656.684 23/02/16,15:16:25,15,09,1, 11.9,1,1, 5.309, 10561.153, 253.597, 52665.235 23/02/16,15:16:25,16,09,1, 11.9,1,1, 5.309, 10563.509, 253.005, 52660.848 23/02/16,15:16:25,17,09,1, 11.9,1,1, 5.309, 10558.672, 252.894, 52658.446 23/02/16,15:16:25,18,09,1, 11.9,1,1, 5.309, 10562.929, 253.392, 52665.673 23/02/16,15:16:25,19,09,1, 11.9,1,1, 5.309, 10561.143, 252.618, 52657.159 23/02/16,15:16:26,00,10,1, 11.9,1,1, 5.312, 10561.140, 252.618, 52657.159 23/02/16,15:16:26,01,10,1, 11.9,1,1, 5.312, 10558.698, 253.146, 52658.898 23/02/16,15:16:26,02,10,1, 11.9,1,1, 5.312, 10563.302, 253.506, 52665.028 23/02/16,15:16:26,03,10,1, 11.9,1,1, 5.312, 10560.690, 252.888, 52656.396 23/02/16,15:16:26,04,10,1, 11.9,1,1, 5.312, 10559.563, 253.610, 52662.460 23/02/16,15:16:26,05,10,1, 11.9,1,1, 5.312, 10563.946, 253.527, 52663.009 23/02/16,15:16:26,06,10,1, 11.9,1,1, 5.312, 10559.337, 253.102, 52656.879 23/02/16,15:16:26,07,10,1, 11.9,1,1, 5.312, 10562.060, 253.757, 52665.546 23/02/16,15:16:26,08,10,1, 11.9,1,1, 5.312, 10563.122, 253.030, 52659.377 23/02/16,15:16:26,09,10,1, 11.9,1,1, 5.312, 10558.724, 253.132, 52658.910 23/02/16,15:16:26,10,10,1, 11.9,1,1, 5.312, 10563.328, 253.583, 52664.979 23/02/16,15:16:26,11,10,1, 11.9,1,1, 5.312, 10560.659, 252.902, 52656.376 23/02/16,15:16:26,12,10,1, 11.9,1,1, 5.312, 10559.859, 253.690, 52663.010 23/02/16,15:16:26,13,10,1, 11.9,1,1, 5.312, 10563.379, 253.495, 52662.757 23/02/16,15:16:26,14,10,1, 11.9,1,1, 5.312, 10559.929, 253.263, 52657.814 23/02/16,15:16:26,15,10,1, 11.9,1,1, 5.312, 10561.873, 253.603, 52664.444 23/02/16,15:16:26,16,10,1, 11.9,1,1, 5.312, 10562.871, 253.119, 52659.851 23/02/16,15:16:26,17,10,1, 11.9,1,1, 5.312, 10559.324, 253.198, 52659.174 23/02/16,15:16:26,18,10,1, 11.9,1,1, 5.312, 10562.752, 253.469, 52663.917 23/02/16,15:16:26,19,10,1, 11.9,1,1, 5.312, 10560.893, 253.117, 52657.482 23/02/16,15:16:27,00,09,1, 11.9,1,1, 5.312, 10560.889, 253.117, 52657.482 23/02/16,15:16:27,01,09,1, 11.9,1,1, 5.312, 10559.364, 253.398, 52659.534 23/02/16,15:16:27,02,09,1, 11.9,1,1, 5.312, 10563.078, 253.660, 52663.513 23/02/16,15:16:27,03,09,1, 11.9,1,1, 5.312, 10560.666, 253.315, 52657.089 23/02/16,15:16:27,04,09,1, 11.9,1,1, 5.312, 10560.514, 253.821, 52662.651 23/02/16,15:16:27,05,09,1, 11.9,1,1, 5.312, 10563.653, 253.636, 52661.830 23/02/16,15:16:27,06,09,1, 11.9,1,1, 5.312, 10559.953, 253.372, 52657.920 23/02/16,15:16:27,07,09,1, 11.9,1,1, 5.312, 10562.417, 253.674, 52664.198 23/02/16,15:16:27,08,09,1, 11.9,1,1, 5.312, 10562.518, 253.222, 52658.672 23/02/16,15:16:27,09,09,1, 11.9,1,1, 5.312, 10559.398, 253.460, 52659.509 23/02/16,15:16:27,10,09,1, 11.9,1,1, 5.312, 10563.125, 253.713, 52663.467 23/02/16,15:16:27,11,09,1, 11.9,1,1, 5.312, 10560.652, 253.373, 52657.046 23/02/16,15:16:27,12,09,1, 11.9,1,1, 5.312, 10560.619, 253.863, 52662.676 23/02/16,15:16:27,13,09,1, 11.9,1,1, 5.312, 10563.708, 253.624, 52661.741 23/02/16,15:16:27,14,09,1, 11.9,1,1, 5.312, 10559.960, 253.412, 52657.847 23/02/16,15:16:27,15,09,1, 11.9,1,1, 5.312, 10562.518, 253.692, 52664.182 23/02/16,15:16:27,16,09,1, 11.9,1,1, 5.312, 10562.442, 253.229, 52658.546 23/02/16,15:16:27,17,09,1, 11.9,1,1, 5.312, 10559.442, 253.447, 52659.584 23/02/16,15:16:27,18,09,1, 11.9,1,1, 5.312, 10563.163, 253.698, 52663.331 23/02/16,15:16:27,19,09,1, 11.9,1,1, 5.312, 10560.650, 253.381, 52657.032 23/02/16,15:16:28,00,09,1, 11.8,1,1, 5.304, 10560.647, 253.381, 52657.032 23/02/16,15:16:28,01,09,1, 11.8,1,1, 5.304, 10559.720, 253.692, 52659.922 23/02/16,15:16:28,02,09,1, 11.8,1,1, 5.304, 10563.489, 253.813, 52662.779 23/02/16,15:16:28,03,09,1, 11.8,1,1, 5.304, 10560.678, 253.535, 52656.788 23/02/16,15:16:28,04,09,1, 11.8,1,1, 5.304, 10561.384, 253.994, 52662.989 23/02/16,15:16:28,05,09,1, 11.8,1,1, 5.304, 10563.864, 253.641, 52660.764 23/02/16,15:16:28,06,09,1, 11.8,1,1, 5.304, 10560.051, 253.513, 52657.920 23/02/16,15:16:28,07,09,1, 11.8,1,1, 5.304, 10562.912, 253.799, 52663.873 23/02/16,15:16:28,08,09,1, 11.8,1,1, 5.304, 10562.171, 253.358, 52657.690 23/02/16,15:16:28,09,09,1, 11.8,1,1, 5.304, 10559.774, 253.694, 52659.955 23/02/16,15:16:28,10,09,1, 11.8,1,1, 5.304, 10563.557, 253.877, 52662.729 23/02/16,15:16:28,11,09,1, 11.8,1,1, 5.304, 10560.659, 253.573, 52656.829 23/02/16,15:16:28,12,09,1, 11.8,1,1, 5.304, 10561.482, 254.005, 52663.020 23/02/16,15:16:28,13,09,1, 11.8,1,1, 5.304, 10563.866, 253.613, 52660.598 23/02/16,15:16:28,14,09,1, 11.8,1,1, 5.304, 10560.031, 253.494, 52657.885 23/02/16,15:16:28,15,09,1, 11.8,1,1, 5.304, 10562.977, 253.855, 52663.782 23/02/16,15:16:28,16,09,1, 11.8,1,1, 5.304, 10562.138, 253.381, 52657.478 23/02/16,15:16:28,17,09,1, 11.8,1,1, 5.304, 10559.794, 253.739, 52659.957 23/02/16,15:16:28,18,09,1, 11.8,1,1, 5.304, 10563.585, 253.868, 52662.682 23/02/16,15:16:28,19,09,1, 11.8,1,1, 5.304, 10560.734, 253.569, 52656.836 23/02/16,15:16:29,00,09,1, 11.8,1,1, 5.311, 10560.731, 253.569, 52656.836 23/02/16,15:16:29,01,09,1, 11.8,1,1, 5.311, 10560.251, 253.868, 52660.389 23/02/16,15:16:29,02,09,1, 11.8,1,1, 5.311, 10564.102, 253.874, 52662.185 23/02/16,15:16:29,03,09,1, 11.8,1,1, 5.311, 10560.767, 253.601, 52656.574 23/02/16,15:16:29,04,09,1, 11.8,1,1, 5.311, 10562.227, 253.974, 52663.385 23/02/16,15:16:29,05,09,1, 11.8,1,1, 5.311, 10563.965, 253.593, 52659.480 23/02/16,15:16:29,06,09,1, 11.8,1,1, 5.311, 10560.151, 253.499, 52657.778 23/02/16,15:16:29,07,09,1, 11.8,1,1, 5.311, 10563.411, 253.823, 52663.365 23/02/16,15:16:29,08,09,1, 11.8,1,1, 5.311, 10561.923, 253.393, 52656.635 23/02/16,15:16:29,09,09,1, 11.8,1,1, 5.311, 10560.258, 253.865, 52660.378 23/02/16,15:16:29,10,09,1, 11.8,1,1, 5.311, 10564.096, 253.894, 52662.016 23/02/16,15:16:29,11,09,1, 11.8,1,1, 5.311, 10560.797, 253.608, 52656.530 23/02/16,15:16:29,12,09,1, 11.8,1,1, 5.311, 10562.294, 254.018, 52663.248 23/02/16,15:16:29,13,09,1, 11.8,1,1, 5.311, 10563.976, 253.576, 52659.432 23/02/16,15:16:29,14,09,1, 11.8,1,1, 5.311, 10560.182, 253.543, 52657.824 23/02/16,15:16:29,15,09,1, 11.8,1,1, 5.311, 10563.503, 253.877, 52663.270 23/02/16,15:16:29,16,09,1, 11.8,1,1, 5.311, 10561.978, 253.415, 52656.622 23/02/16,15:16:29,17,09,1, 11.8,1,1, 5.311, 10560.328, 253.875, 52660.342 23/02/16,15:16:29,18,09,1, 11.8,1,1, 5.311, 10564.178, 253.932, 52662.010 23/02/16,15:16:29,19,09,1, 11.8,1,1, 5.311, 10560.831, 253.580, 52656.524 23/02/16,15:16:30,00,09,1, 11.9,1,1, 5.310, 10560.831, 253.580, 52656.524 23/02/16,15:16:30,01,09,1, 11.9,1,1, 5.310, 10560.497, 253.772, 52659.532 23/02/16,15:16:30,02,09,1, 11.9,1,1, 5.310, 10564.454, 254.023, 52662.152 23/02/16,15:16:30,03,09,1, 11.9,1,1, 5.310, 10561.441, 253.613, 52656.286 23/02/16,15:16:30,04,09,1, 11.9,1,1, 5.310, 10562.304, 253.918, 52662.334 23/02/16,15:16:30,05,09,1, 11.9,1,1, 5.310, 10564.353, 253.653, 52659.606 23/02/16,15:16:30,06,09,1, 11.9,1,1, 5.310, 10560.445, 253.437, 52656.947 23/02/16,15:16:30,07,09,1, 11.9,1,1, 5.310, 10563.388, 253.865, 52662.720 23/02/16,15:16:30,08,09,1, 11.9,1,1, 5.310, 10562.616, 253.557, 52656.761 23/02/16,15:16:30,09,09,1, 11.9,1,1, 5.310, 10560.515, 253.800, 52659.510 23/02/16,15:16:30,10,09,1, 11.9,1,1, 5.310, 10564.486, 254.037, 52662.126 23/02/16,15:16:30,11,09,1, 11.9,1,1, 5.310, 10561.523, 253.614, 52656.287 23/02/16,15:16:30,12,09,1, 11.9,1,1, 5.310, 10562.342, 253.917, 52662.280 23/02/16,15:16:30,13,09,1, 11.9,1,1, 5.310, 10564.404, 253.699, 52659.605 23/02/16,15:16:30,14,09,1, 11.9,1,1, 5.310, 10560.469, 253.422, 52656.909 23/02/16,15:16:30,15,09,1, 11.9,1,1, 5.310, 10563.403, 253.835, 52662.688 23/02/16,15:16:30,16,09,1, 11.9,1,1, 5.310, 10562.617, 253.532, 52656.704 23/02/16,15:16:30,17,09,1, 11.9,1,1, 5.310, 10560.572, 253.764, 52659.376 23/02/16,15:16:30,18,09,1, 11.9,1,1, 5.310, 10564.484, 254.015, 52662.009 23/02/16,15:16:30,19,09,1, 11.9,1,1, 5.310, 10561.617, 253.559, 52656.290 23/02/16,15:16:31,00,09,1, 11.8,1,1, 5.308, 10561.615, 253.559, 52656.290 23/02/16,15:16:31,01,09,1, 11.8,1,1, 5.308, 10560.943, 253.790, 52659.375 23/02/16,15:16:31,02,09,1, 11.8,1,1, 5.308, 10564.791, 253.957, 52661.564 23/02/16,15:16:31,03,09,1, 11.8,1,1, 5.308, 10561.751, 253.511, 52656.063 23/02/16,15:16:31,04,09,1, 11.8,1,1, 5.308, 10562.732, 253.825, 52662.015 23/02/16,15:16:31,05,09,1, 11.8,1,1, 5.308, 10564.484, 253.624, 52658.972 23/02/16,15:16:31,06,09,1, 11.8,1,1, 5.308, 10560.650, 253.449, 52656.672 23/02/16,15:16:31,07,09,1, 11.8,1,1, 5.308, 10563.689, 253.832, 52662.218 23/02/16,15:16:31,08,09,1, 11.8,1,1, 5.308, 10562.694, 253.560, 52656.286 23/02/16,15:16:31,09,09,1, 11.8,1,1, 5.308, 10561.018, 253.768, 52659.323 23/02/16,15:16:31,10,09,1, 11.8,1,1, 5.308, 10564.825, 253.992, 52661.519 23/02/16,15:16:31,11,09,1, 11.8,1,1, 5.308, 10561.753, 253.541, 52656.042 23/02/16,15:16:31,12,09,1, 11.8,1,1, 5.308, 10562.769, 253.859, 52661.946 23/02/16,15:16:31,13,09,1, 11.8,1,1, 5.308, 10564.457, 253.605, 52658.852 23/02/16,15:16:31,14,09,1, 11.8,1,1, 5.308, 10560.655, 253.386, 52656.676 23/02/16,15:16:31,15,09,1, 11.8,1,1, 5.308, 10563.773, 253.810, 52662.194 23/02/16,15:16:31,16,09,1, 11.8,1,1, 5.308, 10562.716, 253.536, 52656.239 23/02/16,15:16:31,17,09,1, 11.8,1,1, 5.308, 10561.005, 253.767, 52659.347 23/02/16,15:16:31,18,09,1, 11.8,1,1, 5.308, 10564.865, 253.995, 52661.542 23/02/16,15:16:31,19,09,1, 11.8,1,1, 5.308, 10561.805, 253.562, 52655.993 23/02/16,15:16:32,00,09,1, 12.0,1,1, 5.314, 10561.799, 253.562, 52655.993 23/02/16,15:16:32,01,09,1, 12.0,1,1, 5.314, 10561.298, 253.820, 52659.284 23/02/16,15:16:32,02,09,1, 12.0,1,1, 5.314, 10565.096, 253.941, 52661.107 23/02/16,15:16:32,03,09,1, 12.0,1,1, 5.314, 10561.922, 253.515, 52655.684 23/02/16,15:16:32,04,09,1, 12.0,1,1, 5.314, 10563.044, 253.819, 52661.747 23/02/16,15:16:32,05,09,1, 12.0,1,1, 5.314, 10564.585, 253.607, 52658.284 23/02/16,15:16:32,06,09,1, 12.0,1,1, 5.314, 10560.819, 253.386, 52656.371 23/02/16,15:16:32,07,09,1, 12.0,1,1, 5.314, 10564.038, 253.843, 52661.818 23/02/16,15:16:32,08,09,1, 12.0,1,1, 5.314, 10562.891, 253.577, 52655.798 23/02/16,15:16:32,09,09,1, 12.0,1,1, 5.314, 10561.333, 253.817, 52659.163 23/02/16,15:16:32,10,09,1, 12.0,1,1, 5.314, 10565.096, 254.000, 52661.066 23/02/16,15:16:32,11,09,1, 12.0,1,1, 5.314, 10561.927, 253.564, 52655.563 23/02/16,15:16:32,12,09,1, 12.0,1,1, 5.314, 10563.130, 253.802, 52661.628 23/02/16,15:16:32,13,09,1, 12.0,1,1, 5.314, 10564.634, 253.573, 52658.216 23/02/16,15:16:32,14,09,1, 12.0,1,1, 5.314, 10560.847, 253.408, 52656.399 23/02/16,15:16:32,15,09,1, 12.0,1,1, 5.314, 10564.062, 253.839, 52661.782 23/02/16,15:16:32,16,09,1, 12.0,1,1, 5.314, 10562.931, 253.589, 52655.831 23/02/16,15:16:32,17,09,1, 12.0,1,1, 5.314, 10561.399, 253.809, 52659.203 23/02/16,15:16:32,18,09,1, 12.0,1,1, 5.314, 10565.142, 253.985, 52661.046 23/02/16,15:16:32,19,09,1, 12.0,1,1, 5.314, 10561.991, 253.493, 52655.621 23/02/16,15:16:33,00,09,1, 11.9,1,1, 5.314, 10561.991, 253.493, 52655.621 23/02/16,15:16:33,01,09,1, 11.9,1,1, 5.314, 10561.538, 253.875, 52658.950 23/02/16,15:16:33,02,09,1, 11.9,1,1, 5.314, 10565.265, 254.011, 52660.620 23/02/16,15:16:33,03,09,1, 11.9,1,1, 5.314, 10562.093, 253.536, 52655.281 23/02/16,15:16:33,04,09,1, 11.9,1,1, 5.314, 10563.247, 253.849, 52661.254 23/02/16,15:16:33,05,09,1, 11.9,1,1, 5.314, 10564.742, 253.577, 52657.780 23/02/16,15:16:33,06,09,1, 11.9,1,1, 5.314, 10561.021, 253.472, 52656.061 23/02/16,15:16:33,07,09,1, 11.9,1,1, 5.314, 10564.238, 253.926, 52661.355 23/02/16,15:16:33,08,09,1, 11.9,1,1, 5.314, 10563.042, 253.550, 52655.382 23/02/16,15:16:33,09,09,1, 11.9,1,1, 5.314, 10561.579, 253.781, 52658.815 23/02/16,15:16:33,10,09,1, 11.9,1,1, 5.314, 10565.307, 253.993, 52660.552 23/02/16,15:16:33,11,09,1, 11.9,1,1, 5.314, 10562.038, 253.550, 52655.176 23/02/16,15:16:33,12,09,1, 11.9,1,1, 5.314, 10563.292, 253.862, 52661.295 23/02/16,15:16:33,13,09,1, 11.9,1,1, 5.314, 10564.754, 253.563, 52657.732 23/02/16,15:16:33,14,09,1, 11.9,1,1, 5.314, 10561.071, 253.452, 52655.937 23/02/16,15:16:33,15,09,1, 11.9,1,1, 5.314, 10564.260, 253.933, 52661.342 23/02/16,15:16:33,16,09,1, 11.9,1,1, 5.314, 10563.058, 253.591, 52655.354 23/02/16,15:16:33,17,09,1, 11.9,1,1, 5.314, 10561.523, 253.835, 52658.759 23/02/16,15:16:33,18,09,1, 11.9,1,1, 5.314, 10565.260, 253.963, 52660.479 23/02/16,15:16:33,19,09,1, 11.9,1,1, 5.314, 10562.073, 253.556, 52655.162 23/02/16,15:16:34,00,09,1, 11.8,1,1, 5.312, 10562.066, 253.556, 52655.162 23/02/16,15:16:34,01,09,1, 11.8,1,1, 5.312, 10561.641, 253.785, 52658.443 23/02/16,15:16:34,02,09,1, 11.8,1,1, 5.312, 10565.441, 253.931, 52660.280 23/02/16,15:16:34,03,09,1, 11.8,1,1, 5.312, 10562.222, 253.458, 52654.847 23/02/16,15:16:34,04,09,1, 11.8,1,1, 5.312, 10563.392, 253.802, 52660.968 23/02/16,15:16:34,05,09,1, 11.8,1,1, 5.312, 10564.946, 253.551, 52657.391 23/02/16,15:16:34,06,09,1, 11.8,1,1, 5.312, 10561.116, 253.382, 52655.544 23/02/16,15:16:34,07,09,1, 11.8,1,1, 5.312, 10564.370, 253.819, 52661.020 23/02/16,15:16:34,08,09,1, 11.8,1,1, 5.312, 10563.176, 253.524, 52654.949 23/02/16,15:16:34,09,09,1, 11.8,1,1, 5.312, 10561.695, 253.773, 52658.408 23/02/16,15:16:34,10,09,1, 11.8,1,1, 5.312, 10565.397, 253.960, 52660.208 23/02/16,15:16:34,11,09,1, 11.8,1,1, 5.312, 10562.268, 253.479, 52654.796 23/02/16,15:16:34,12,09,1, 11.8,1,1, 5.312, 10563.461, 253.757, 52660.813 23/02/16,15:16:34,13,09,1, 11.8,1,1, 5.312, 10564.946, 253.524, 52657.388 23/02/16,15:16:34,14,09,1, 11.8,1,1, 5.312, 10561.155, 253.386, 52655.522 23/02/16,15:16:34,15,09,1, 11.8,1,1, 5.312, 10564.349, 253.807, 52661.007 23/02/16,15:16:34,16,09,1, 11.8,1,1, 5.312, 10563.195, 253.505, 52654.964 23/02/16,15:16:34,17,09,1, 11.8,1,1, 5.312, 10561.702, 253.743, 52658.407 23/02/16,15:16:34,18,09,1, 11.8,1,1, 5.312, 10565.423, 253.907, 52660.175 23/02/16,15:16:34,19,09,1, 11.8,1,1, 5.312, 10562.245, 253.467, 52654.777 23/02/16,15:16:35,00,09,1, 11.8,1,1, 5.311, 10562.241, 253.467, 52654.777 23/02/16,15:16:35,01,09,1, 11.8,1,1, 5.311, 10561.671, 253.538, 52657.804 23/02/16,15:16:35,02,09,1, 11.8,1,1, 5.311, 10565.487, 253.737, 52659.954 23/02/16,15:16:35,03,09,1, 11.8,1,1, 5.311, 10562.391, 253.286, 52654.335 23/02/16,15:16:35,04,09,1, 11.8,1,1, 5.311, 10563.576, 253.589, 52660.764 23/02/16,15:16:35,05,09,1, 11.8,1,1, 5.311, 10564.779, 253.311, 52656.969 23/02/16,15:16:35,06,09,1, 11.8,1,1, 5.311, 10561.567, 253.237, 52655.662 23/02/16,15:16:35,07,09,1, 11.8,1,1, 5.311, 10564.280, 253.479, 52659.931 23/02/16,15:16:35,08,09,1, 11.8,1,1, 5.311, 10563.183, 253.327, 52654.795 23/02/16,15:16:35,09,09,1, 11.8,1,1, 5.311, 10561.997, 253.530, 52658.013 23/02/16,15:16:35,10,09,1, 11.8,1,1, 5.311, 10565.206, 253.609, 52659.304 23/02/16,15:16:35,11,09,1, 11.8,1,1, 5.311, 10562.526, 253.356, 52654.901 23/02/16,15:16:35,12,09,1, 11.8,1,1, 5.311, 10563.596, 253.521, 52660.022 23/02/16,15:16:35,13,09,1, 11.8,1,1, 5.311, 10564.746, 253.278, 52656.867 23/02/16,15:16:35,14,09,1, 11.8,1,1, 5.311, 10561.604, 253.206, 52655.593 23/02/16,15:16:35,15,09,1, 11.8,1,1, 5.311, 10564.319, 253.463, 52659.941 23/02/16,15:16:35,16,09,1, 11.8,1,1, 5.311, 10563.215, 253.322, 52654.796 23/02/16,15:16:35,17,09,1, 11.8,1,1, 5.311, 10562.056, 253.529, 52657.986 23/02/16,15:16:35,18,09,1, 11.8,1,1, 5.311, 10565.212, 253.613, 52659.284 23/02/16,15:16:35,19,09,1, 11.8,1,1, 5.311, 10562.540, 253.373, 52654.812 23/02/16,15:16:36,00,09,1, 11.9,1,1, 5.310, 10562.533, 253.373, 52654.812 23/02/16,15:16:36,01,09,1, 11.9,1,1, 5.310, 10561.993, 253.259, 52657.300 23/02/16,15:16:36,02,09,1, 11.9,1,1, 5.310, 10565.156, 253.383, 52659.028 23/02/16,15:16:36,03,09,1, 11.9,1,1, 5.310, 10562.628, 253.118, 52654.397 23/02/16,15:16:36,04,09,1, 11.9,1,1, 5.310, 10563.530, 253.315, 52659.544 23/02/16,15:16:36,05,09,1, 11.9,1,1, 5.310, 10564.979, 253.077, 52656.741 23/02/16,15:16:36,06,09,1, 11.9,1,1, 5.310, 10561.773, 252.948, 52655.037 23/02/16,15:16:36,07,09,1, 11.9,1,1, 5.310, 10564.319, 253.213, 52659.479 23/02/16,15:16:36,08,09,1, 11.9,1,1, 5.310, 10563.412, 253.031, 52654.423 23/02/16,15:16:36,09,09,1, 11.9,1,1, 5.310, 10561.972, 253.193, 52657.172 23/02/16,15:16:36,10,09,1, 11.9,1,1, 5.310, 10565.184, 253.317, 52658.917 23/02/16,15:16:36,11,09,1, 11.9,1,1, 5.310, 10562.604, 253.069, 52654.458 23/02/16,15:16:36,12,09,1, 11.9,1,1, 5.310, 10563.557, 253.248, 52659.438 23/02/16,15:16:36,13,09,1, 11.9,1,1, 5.310, 10564.949, 253.023, 52656.682 23/02/16,15:16:36,14,09,1, 11.9,1,1, 5.310, 10561.794, 252.892, 52654.947 23/02/16,15:16:36,15,09,1, 11.9,1,1, 5.310, 10564.303, 253.132, 52659.431 23/02/16,15:16:36,16,09,1, 11.9,1,1, 5.310, 10563.407, 253.030, 52654.405 23/02/16,15:16:36,17,09,1, 11.9,1,1, 5.310, 10561.972, 253.211, 52657.170 23/02/16,15:16:36,18,09,1, 11.9,1,1, 5.310, 10565.154, 253.310, 52658.906 23/02/16,15:16:36,19,09,1, 11.9,1,1, 5.310, 10562.619, 253.070, 52654.390 23/02/16,15:16:37,00,08,1, 11.9,1,1, 5.309, 10562.617, 253.070, 52654.390 23/02/16,15:16:37,01,08,1, 11.9,1,1, 5.309, 10562.271, 252.870, 52656.755 23/02/16,15:16:37,02,08,1, 11.9,1,1, 5.309, 10564.921, 252.936, 52657.924 23/02/16,15:16:37,03,08,1, 11.9,1,1, 5.309, 10562.818, 252.852, 52654.484 23/02/16,15:16:37,04,08,1, 11.9,1,1, 5.309, 10563.730, 252.885, 52658.734 23/02/16,15:16:37,05,08,1, 11.9,1,1, 5.309, 10564.825, 252.729, 52656.163 23/02/16,15:16:37,06,08,1, 11.9,1,1, 5.309, 10562.222, 252.624, 52655.024 23/02/16,15:16:37,07,08,1, 11.9,1,1, 5.309, 10564.325, 252.724, 52658.441 23/02/16,15:16:37,08,08,1, 11.9,1,1, 5.309, 10563.371, 252.685, 52654.223 23/02/16,15:16:37,09,08,1, 11.9,1,1, 5.309, 10562.298, 252.840, 52656.680 23/02/16,15:16:37,10,08,1, 11.9,1,1, 5.309, 10564.913, 252.815, 52657.917 23/02/16,15:16:37,11,08,1, 11.9,1,1, 5.309, 10562.840, 252.809, 52654.355 23/02/16,15:16:37,12,08,1, 11.9,1,1, 5.309, 10563.773, 252.836, 52658.665 23/02/16,15:16:37,13,08,1, 11.9,1,1, 5.309, 10564.878, 252.642, 52656.208 23/02/16,15:16:37,14,08,1, 11.9,1,1, 5.309, 10562.257, 252.613, 52654.958 23/02/16,15:16:37,15,08,1, 11.9,1,1, 5.309, 10564.353, 252.695, 52658.482 23/02/16,15:16:37,16,08,1, 11.9,1,1, 5.309, 10563.414, 252.647, 52654.232 23/02/16,15:16:37,17,08,1, 11.9,1,1, 5.309, 10562.281, 252.716, 52656.550 23/02/16,15:16:37,18,08,1, 11.9,1,1, 5.309, 10564.909, 252.823, 52657.878 23/02/16,15:16:37,19,08,1, 11.9,1,1, 5.309, 10562.860, 252.741, 52654.329 23/02/16,15:16:38,00,08,1, 11.9,1,1, 5.308, 10562.859, 252.741, 52654.329 23/02/16,15:16:38,01,08,1, 11.9,1,1, 5.308, 10562.505, 252.494, 52656.924 23/02/16,15:16:38,02,08,1, 11.9,1,1, 5.308, 10565.079, 252.314, 52656.944 23/02/16,15:16:38,03,08,1, 11.9,1,1, 5.308, 10562.430, 252.384, 52653.699 23/02/16,15:16:38,04,08,1, 11.9,1,1, 5.308, 10564.221, 252.492, 52658.905 23/02/16,15:16:38,05,08,1, 11.9,1,1, 5.308, 10564.829, 252.094, 52655.064 23/02/16,15:16:38,06,08,1, 11.9,1,1, 5.308, 10562.266, 252.304, 52655.031 23/02/16,15:16:38,07,08,1, 11.9,1,1, 5.308, 10564.889, 252.190, 52658.258 23/02/16,15:16:38,08,08,1, 11.9,1,1, 5.308, 10563.141, 252.005, 52653.017 23/02/16,15:16:38,09,08,1, 11.9,1,1, 5.308, 10562.465, 252.461, 52656.882 23/02/16,15:16:38,10,08,1, 11.9,1,1, 5.308, 10565.082, 252.262, 52656.857 23/02/16,15:16:38,11,08,1, 11.9,1,1, 5.308, 10562.436, 252.330, 52653.602 23/02/16,15:16:38,12,08,1, 11.9,1,1, 5.308, 10564.224, 252.495, 52658.792 23/02/16,15:16:38,13,08,1, 11.9,1,1, 5.308, 10564.836, 252.084, 52655.011 23/02/16,15:16:38,14,08,1, 11.9,1,1, 5.308, 10562.214, 252.205, 52654.933 23/02/16,15:16:38,15,08,1, 11.9,1,1, 5.308, 10564.944, 252.142, 52658.222 23/02/16,15:16:38,16,08,1, 11.9,1,1, 5.308, 10563.180, 251.972, 52652.985 23/02/16,15:16:38,17,08,1, 11.9,1,1, 5.308, 10562.480, 252.398, 52656.801 23/02/16,15:16:38,18,08,1, 11.9,1,1, 5.308, 10565.065, 252.257, 52656.800 23/02/16,15:16:38,19,08,1, 11.9,1,1, 5.308, 10562.368, 252.281, 52653.503 23/02/16,15:16:39,00,08,1, 11.9,1,1, 5.313, 10562.366, 252.281, 52653.503 23/02/16,15:16:39,01,08,1, 11.9,1,1, 5.313, 10563.101, 251.884, 52656.136 23/02/16,15:16:39,02,08,1, 11.9,1,1, 5.313, 10564.280, 251.590, 52655.471 23/02/16,15:16:39,03,08,1, 11.9,1,1, 5.313, 10562.944, 251.974, 52654.386 23/02/16,15:16:39,04,08,1, 11.9,1,1, 5.313, 10564.225, 251.858, 52657.193 23/02/16,15:16:39,05,08,1, 11.9,1,1, 5.313, 10564.320, 251.612, 52654.633 23/02/16,15:16:39,06,08,1, 11.9,1,1, 5.313, 10563.186, 251.890, 52655.437 23/02/16,15:16:39,07,08,1, 11.9,1,1, 5.313, 10564.585, 251.432, 52656.504 23/02/16,15:16:39,08,08,1, 11.9,1,1, 5.313, 10563.306, 251.578, 52653.600 23/02/16,15:16:39,09,08,1, 11.9,1,1, 5.313, 10563.102, 251.803, 52656.086 23/02/16,15:16:39,10,08,1, 11.9,1,1, 5.313, 10564.300, 251.548, 52655.337 23/02/16,15:16:39,11,08,1, 11.9,1,1, 5.313, 10562.931, 251.937, 52654.308 23/02/16,15:16:39,12,08,1, 11.9,1,1, 5.313, 10564.201, 251.817, 52657.213 23/02/16,15:16:39,13,08,1, 11.9,1,1, 5.313, 10564.345, 251.562, 52654.704 23/02/16,15:16:39,14,08,1, 11.9,1,1, 5.313, 10563.162, 251.777, 52655.372 23/02/16,15:16:39,15,08,1, 11.9,1,1, 5.313, 10564.547, 251.373, 52656.459 23/02/16,15:16:39,16,08,1, 11.9,1,1, 5.313, 10563.241, 251.503, 52653.514 23/02/16,15:16:39,17,08,1, 11.9,1,1, 5.313, 10563.104, 251.754, 52656.022 23/02/16,15:16:39,18,08,1, 11.9,1,1, 5.313, 10564.276, 251.469, 52655.295 23/02/16,15:16:39,19,08,1, 11.9,1,1, 5.313, 10562.889, 251.854, 52654.243 23/02/16,15:16:40,00,09,1, 11.9,1,1, 5.310, 10562.884, 251.854, 52654.243 23/02/16,15:16:40,01,09,1, 11.9,1,1, 5.310, 10563.109, 251.289, 52655.502 23/02/16,15:16:40,02,09,1, 11.9,1,1, 5.310, 10564.355, 250.922, 52655.003 23/02/16,15:16:40,03,09,1, 11.9,1,1, 5.310, 10562.848, 251.316, 52653.553 23/02/16,15:16:40,04,09,1, 11.9,1,1, 5.310, 10563.951, 251.297, 52656.692 23/02/16,15:16:40,05,09,1, 11.9,1,1, 5.310, 10564.417, 251.050, 52654.428 23/02/16,15:16:40,06,09,1, 11.9,1,1, 5.310, 10563.189, 251.363, 52654.788 23/02/16,15:16:40,07,09,1, 11.9,1,1, 5.310, 10564.671, 250.920, 52656.287 23/02/16,15:16:40,08,09,1, 11.9,1,1, 5.310, 10563.530, 250.955, 52653.205 23/02/16,15:16:40,09,09,1, 11.9,1,1, 5.310, 10563.108, 251.160, 52655.464 23/02/16,15:16:40,10,09,1, 11.9,1,1, 5.310, 10564.285, 250.864, 52654.951 23/02/16,15:16:40,11,09,1, 11.9,1,1, 5.310, 10562.809, 251.259, 52653.505 23/02/16,15:16:40,12,09,1, 11.9,1,1, 5.310, 10563.931, 251.235, 52656.544 23/02/16,15:16:40,13,09,1, 11.9,1,1, 5.310, 10564.451, 250.951, 52654.301 23/02/16,15:16:40,14,09,1, 11.9,1,1, 5.310, 10563.151, 251.268, 52654.740 23/02/16,15:16:40,15,09,1, 11.9,1,1, 5.310, 10564.659, 250.858, 52656.236 23/02/16,15:16:40,16,09,1, 11.9,1,1, 5.310, 10563.504, 250.841, 52653.148 23/02/16,15:16:40,17,09,1, 11.9,1,1, 5.310, 10563.087, 251.181, 52655.303 23/02/16,15:16:40,18,09,1, 11.9,1,1, 5.310, 10564.292, 250.840, 52654.893 23/02/16,15:16:40,19,09,1, 11.9,1,1, 5.310, 10562.811, 251.185, 52653.399 23/02/16,15:16:41,00,09,1, 11.9,1,1, 5.310, 10562.809, 251.185, 52653.399 23/02/16,15:16:41,01,09,1, 11.9,1,1, 5.310, 10563.123, 250.630, 52654.824 23/02/16,15:16:41,02,09,1, 11.9,1,1, 5.310, 10564.345, 250.316, 52654.663 23/02/16,15:16:41,03,09,1, 11.9,1,1, 5.310, 10562.869, 250.637, 52652.816 23/02/16,15:16:41,04,09,1, 11.9,1,1, 5.310, 10563.748, 250.733, 52655.935 23/02/16,15:16:41,05,09,1, 11.9,1,1, 5.310, 10564.469, 250.502, 52654.189 23/02/16,15:16:41,06,09,1, 11.9,1,1, 5.310, 10563.205, 250.782, 52654.191 23/02/16,15:16:41,07,09,1, 11.9,1,1, 5.310, 10564.748, 250.416, 52656.073 23/02/16,15:16:41,08,09,1, 11.9,1,1, 5.310, 10563.856, 250.299, 52653.013 23/02/16,15:16:41,09,09,1, 11.9,1,1, 5.310, 10563.118, 250.599, 52654.800 23/02/16,15:16:41,10,09,1, 11.9,1,1, 5.310, 10564.423, 250.213, 52654.698 23/02/16,15:16:41,11,09,1, 11.9,1,1, 5.310, 10562.920, 250.567, 52652.871 23/02/16,15:16:41,12,09,1, 11.9,1,1, 5.310, 10563.781, 250.626, 52655.919 23/02/16,15:16:41,13,09,1, 11.9,1,1, 5.310, 10564.453, 250.369, 52654.048 23/02/16,15:16:41,14,09,1, 11.9,1,1, 5.310, 10563.210, 250.725, 52654.099 23/02/16,15:16:41,15,09,1, 11.9,1,1, 5.310, 10564.713, 250.337, 52656.033 23/02/16,15:16:41,16,09,1, 11.9,1,1, 5.310, 10563.878, 250.258, 52653.046 23/02/16,15:16:41,17,09,1, 11.9,1,1, 5.310, 10563.173, 250.508, 52654.749 23/02/16,15:16:41,18,09,1, 11.9,1,1, 5.310, 10564.389, 250.161, 52654.712 23/02/16,15:16:41,19,09,1, 11.9,1,1, 5.310, 10562.908, 250.551, 52652.729 23/02/16,15:16:42,00,09,1, 11.9,1,1, 5.308, 10562.900, 250.551, 52652.729 23/02/16,15:16:42,01,09,1, 11.9,1,1, 5.308, 10563.268, 250.107, 52654.332 23/02/16,15:16:42,02,09,1, 11.9,1,1, 5.308, 10564.564, 249.758, 52654.653 23/02/16,15:16:42,03,09,1, 11.9,1,1, 5.308, 10563.103, 249.973, 52652.299 23/02/16,15:16:42,04,09,1, 11.9,1,1, 5.308, 10563.521, 250.218, 52655.188 23/02/16,15:16:42,05,09,1, 11.9,1,1, 5.308, 10564.497, 249.938, 52653.897 23/02/16,15:16:42,06,09,1, 11.9,1,1, 5.308, 10563.203, 250.265, 52653.496 23/02/16,15:16:42,07,09,1, 11.9,1,1, 5.308, 10564.690, 249.996, 52655.901 23/02/16,15:16:42,08,09,1, 11.9,1,1, 5.308, 10564.231, 249.852, 52652.953 23/02/16,15:16:42,09,09,1, 11.9,1,1, 5.308, 10563.270, 250.099, 52654.254 23/02/16,15:16:42,10,09,1, 11.9,1,1, 5.308, 10564.602, 249.698, 52654.630 23/02/16,15:16:42,11,09,1, 11.9,1,1, 5.308, 10563.119, 249.937, 52652.221 23/02/16,15:16:42,12,09,1, 11.9,1,1, 5.308, 10563.506, 250.101, 52655.129 23/02/16,15:16:42,13,09,1, 11.9,1,1, 5.308, 10564.485, 249.863, 52653.848 23/02/16,15:16:42,14,09,1, 11.9,1,1, 5.308, 10563.151, 250.214, 52653.445 23/02/16,15:16:42,15,09,1, 11.9,1,1, 5.308, 10564.681, 249.968, 52655.885 23/02/16,15:16:42,16,09,1, 11.9,1,1, 5.308, 10564.291, 249.767, 52652.923 23/02/16,15:16:42,17,09,1, 11.9,1,1, 5.308, 10563.273, 250.041, 52654.230 23/02/16,15:16:42,18,09,1, 11.9,1,1, 5.308, 10564.633, 249.654, 52654.693 23/02/16,15:16:42,19,09,1, 11.9,1,1, 5.308, 10563.143, 249.898, 52652.146 23/02/16,15:16:43,00,09,1, 11.9,1,1, 5.310, 10563.142, 249.898, 52652.146 23/02/16,15:16:43,01,09,1, 11.9,1,1, 5.310, 10563.430, 249.676, 52653.819 23/02/16,15:16:43,02,09,1, 11.9,1,1, 5.310, 10564.838, 249.273, 52654.769 23/02/16,15:16:43,03,09,1, 11.9,1,1, 5.310, 10563.450, 249.385, 52651.925 23/02/16,15:16:43,04,09,1, 11.9,1,1, 5.310, 10563.395, 249.636, 52654.431 23/02/16,15:16:43,05,09,1, 11.9,1,1, 5.310, 10564.587, 249.316, 52653.618 23/02/16,15:16:43,06,09,1, 11.9,1,1, 5.310, 10563.101, 249.751, 52652.644 23/02/16,15:16:43,07,09,1, 11.9,1,1, 5.310, 10564.447, 249.578, 52655.519 23/02/16,15:16:43,08,09,1, 11.9,1,1, 5.310, 10564.593, 249.345, 52652.934 23/02/16,15:16:43,09,09,1, 11.9,1,1, 5.310, 10563.447, 249.658, 52653.719 23/02/16,15:16:43,10,09,1, 11.9,1,1, 5.310, 10564.896, 249.207, 52654.730 23/02/16,15:16:43,11,09,1, 11.9,1,1, 5.310, 10563.538, 249.320, 52651.823 23/02/16,15:16:43,12,09,1, 11.9,1,1, 5.310, 10563.438, 249.592, 52654.394 23/02/16,15:16:43,13,09,1, 11.9,1,1, 5.310, 10564.566, 249.280, 52653.693 23/02/16,15:16:43,14,09,1, 11.9,1,1, 5.310, 10563.182, 249.693, 52652.578 23/02/16,15:16:43,15,09,1, 11.9,1,1, 5.310, 10564.462, 249.572, 52655.396 23/02/16,15:16:43,16,09,1, 11.9,1,1, 5.310, 10564.630, 249.329, 52653.042 23/02/16,15:16:43,17,09,1, 11.9,1,1, 5.310, 10563.488, 249.585, 52653.715 23/02/16,15:16:43,18,09,1, 11.9,1,1, 5.310, 10564.881, 249.174, 52654.806 23/02/16,15:16:43,19,09,1, 11.9,1,1, 5.310, 10563.615, 249.241, 52651.877 23/02/16,15:16:44,00,09,1, 11.9,1,1, 5.309, 10563.610, 249.241, 52651.877 23/02/16,15:16:44,01,09,1, 11.9,1,1, 5.309, 10563.535, 249.259, 52653.137 23/02/16,15:16:44,02,09,1, 11.9,1,1, 5.309, 10565.127, 248.863, 52655.020 23/02/16,15:16:44,03,09,1, 11.9,1,1, 5.309, 10564.103, 248.808, 52651.720 23/02/16,15:16:44,04,09,1, 11.9,1,1, 5.309, 10563.440, 249.124, 52653.777 23/02/16,15:16:44,05,09,1, 11.9,1,1, 5.309, 10564.789, 248.769, 52653.624 23/02/16,15:16:44,06,09,1, 11.9,1,1, 5.309, 10563.237, 249.072, 52651.665 23/02/16,15:16:44,07,09,1, 11.9,1,1, 5.309, 10564.195, 249.173, 52654.926 23/02/16,15:16:44,08,09,1, 11.9,1,1, 5.309, 10564.902, 248.854, 52652.982 23/02/16,15:16:44,09,09,1, 11.9,1,1, 5.309, 10563.531, 249.162, 52653.061 23/02/16,15:16:44,10,09,1, 11.9,1,1, 5.309, 10565.136, 248.863, 52654.982 23/02/16,15:16:44,11,09,1, 11.9,1,1, 5.309, 10564.179, 248.751, 52651.780 23/02/16,15:16:44,12,09,1, 11.9,1,1, 5.309, 10563.470, 249.028, 52653.656 23/02/16,15:16:44,13,09,1, 11.9,1,1, 5.309, 10564.776, 248.693, 52653.625 23/02/16,15:16:44,14,09,1, 11.9,1,1, 5.309, 10563.241, 249.043, 52651.666 23/02/16,15:16:44,15,09,1, 11.9,1,1, 5.309, 10564.171, 249.114, 52654.840 23/02/16,15:16:44,16,09,1, 11.9,1,1, 5.309, 10564.878, 248.855, 52652.967 23/02/16,15:16:44,17,09,1, 11.9,1,1, 5.309, 10563.560, 249.146, 52652.999 23/02/16,15:16:44,18,09,1, 11.9,1,1, 5.309, 10565.115, 248.795, 52654.932 23/02/16,15:16:44,19,09,1, 11.9,1,1, 5.309, 10564.261, 248.698, 52651.774 23/02/16,15:16:45,00,09,1, 11.9,1,1, 5.308, 10564.260, 248.698, 52651.774 23/02/16,15:16:45,01,09,1, 11.9,1,1, 5.308, 10563.611, 248.733, 52651.743 23/02/16,15:16:45,02,09,1, 11.9,1,1, 5.308, 10564.832, 248.514, 52654.900 23/02/16,15:16:45,03,09,1, 11.9,1,1, 5.308, 10565.096, 248.348, 52652.298 23/02/16,15:16:45,04,09,1, 11.9,1,1, 5.308, 10563.432, 248.491, 52652.489 23/02/16,15:16:45,05,09,1, 11.9,1,1, 5.308, 10565.064, 248.209, 52654.154 23/02/16,15:16:45,06,09,1, 11.9,1,1, 5.308, 10563.845, 248.409, 52651.030 23/02/16,15:16:45,07,09,1, 11.9,1,1, 5.308, 10563.495, 248.597, 52653.558 23/02/16,15:16:45,08,09,1, 11.9,1,1, 5.308, 10565.243, 248.421, 52653.474 23/02/16,15:16:45,09,09,1, 11.9,1,1, 5.308, 10563.593, 248.627, 52651.686 23/02/16,15:16:45,10,09,1, 11.9,1,1, 5.308, 10564.807, 248.530, 52654.859 23/02/16,15:16:45,11,09,1, 11.9,1,1, 5.308, 10565.169, 248.289, 52652.378 23/02/16,15:16:45,12,09,1, 11.9,1,1, 5.308, 10563.464, 248.439, 52652.441 23/02/16,15:16:45,13,09,1, 11.9,1,1, 5.308, 10565.062, 248.242, 52654.219 23/02/16,15:16:45,14,09,1, 11.9,1,1, 5.308, 10563.899, 248.310, 52650.962 23/02/16,15:16:45,15,09,1, 11.9,1,1, 5.308, 10563.453, 248.554, 52653.441 23/02/16,15:16:45,16,09,1, 11.9,1,1, 5.308, 10565.227, 248.387, 52653.505 23/02/16,15:16:45,17,09,1, 11.9,1,1, 5.308, 10563.650, 248.551, 52651.633 23/02/16,15:16:45,18,09,1, 11.9,1,1, 5.308, 10564.794, 248.470, 52654.869 23/02/16,15:16:45,19,09,1, 11.9,1,1, 5.308, 10565.198, 248.259, 52652.368 23/02/16,15:16:46,00,09,1, 11.9,1,1, 5.311, 10565.195, 248.259, 52652.368 23/02/16,15:16:46,01,09,1, 11.9,1,1, 5.311, 10563.681, 248.196, 52651.043 23/02/16,15:16:46,02,09,1, 11.9,1,1, 5.311, 10564.494, 248.223, 52654.278 23/02/16,15:16:46,03,09,1, 11.9,1,1, 5.311, 10565.453, 247.998, 52652.611 23/02/16,15:16:46,04,09,1, 11.9,1,1, 5.311, 10563.791, 248.164, 52651.921 23/02/16,15:16:46,05,09,1, 11.9,1,1, 5.311, 10565.224, 247.871, 52654.288 23/02/16,15:16:46,06,09,1, 11.9,1,1, 5.311, 10564.475, 247.845, 52651.008 23/02/16,15:16:46,07,09,1, 11.9,1,1, 5.311, 10563.429, 248.075, 52652.574 23/02/16,15:16:46,08,09,1, 11.9,1,1, 5.311, 10565.157, 247.945, 52653.372 23/02/16,15:16:46,09,09,1, 11.9,1,1, 5.311, 10563.695, 248.202, 52650.960 23/02/16,15:16:46,10,09,1, 11.9,1,1, 5.311, 10564.417, 248.199, 52654.196 23/02/16,15:16:46,11,09,1, 11.9,1,1, 5.311, 10565.478, 247.978, 52652.626 23/02/16,15:16:46,12,09,1, 11.9,1,1, 5.311, 10563.723, 248.128, 52651.871 23/02/16,15:16:46,13,09,1, 11.9,1,1, 5.311, 10565.207, 247.914, 52654.279 23/02/16,15:16:46,14,09,1, 11.9,1,1, 5.311, 10564.521, 247.851, 52651.010 23/02/16,15:16:46,15,09,1, 11.9,1,1, 5.311, 10563.420, 247.993, 52652.601 23/02/16,15:16:46,16,09,1, 11.9,1,1, 5.311, 10565.174, 247.866, 52653.318 23/02/16,15:16:46,17,09,1, 11.9,1,1, 5.311, 10563.691, 248.118, 52650.904 23/02/16,15:16:46,18,09,1, 11.9,1,1, 5.311, 10564.335, 248.154, 52654.131 23/02/16,15:16:46,19,09,1, 11.9,1,1, 5.311, 10565.496, 247.938, 52652.636 23/02/16,15:16:47,00,09,1, 11.9,1,1, 5.309, 10565.495, 247.938, 52652.636 23/02/16,15:16:47,01,09,1, 11.9,1,1, 5.309, 10563.898, 247.712, 52650.396 23/02/16,15:16:47,02,09,1, 11.9,1,1, 5.309, 10563.986, 247.857, 52653.315 23/02/16,15:16:47,03,09,1, 11.9,1,1, 5.309, 10565.521, 247.697, 52652.638 23/02/16,15:16:47,04,09,1, 11.9,1,1, 5.309, 10563.855, 247.885, 52651.240 23/02/16,15:16:47,05,09,1, 11.9,1,1, 5.309, 10565.179, 247.677, 52654.152 23/02/16,15:16:47,06,09,1, 11.9,1,1, 5.309, 10565.134, 247.500, 52651.285 23/02/16,15:16:47,07,09,1, 11.9,1,1, 5.309, 10563.637, 247.666, 52651.887 23/02/16,15:16:47,08,09,1, 11.9,1,1, 5.309, 10565.240, 247.508, 52653.296 23/02/16,15:16:47,09,09,1, 11.9,1,1, 5.309, 10563.899, 247.661, 52650.338 23/02/16,15:16:47,10,09,1, 11.9,1,1, 5.309, 10563.913, 247.841, 52653.215 23/02/16,15:16:47,11,09,1, 11.9,1,1, 5.309, 10565.500, 247.679, 52652.651 23/02/16,15:16:47,12,09,1, 11.9,1,1, 5.309, 10563.832, 247.851, 52651.203 23/02/16,15:16:47,13,09,1, 11.9,1,1, 5.309, 10565.207, 247.621, 52654.171 23/02/16,15:16:47,14,09,1, 11.9,1,1, 5.309, 10565.207, 247.495, 52651.371 23/02/16,15:16:47,15,09,1, 11.9,1,1, 5.309, 10563.567, 247.679, 52651.822 23/02/16,15:16:47,16,09,1, 11.9,1,1, 5.309, 10565.288, 247.395, 52653.338 23/02/16,15:16:47,17,09,1, 11.9,1,1, 5.309, 10563.967, 247.649, 52650.339 23/02/16,15:16:47,18,09,1, 11.9,1,1, 5.309, 10563.864, 247.778, 52653.129 23/02/16,15:16:47,19,09,1, 11.9,1,1, 5.309, 10565.492, 247.603, 52652.619 23/02/16,15:16:48,00,09,1, 11.9,1,1, 5.309, 10565.487, 247.603, 52652.619 23/02/16,15:16:48,01,09,1, 11.9,1,1, 5.309, 10564.345, 247.231, 52650.086 23/02/16,15:16:48,02,09,1, 11.9,1,1, 5.309, 10563.709, 247.464, 52652.343 23/02/16,15:16:48,03,09,1, 11.9,1,1, 5.309, 10565.427, 247.298, 52652.588 23/02/16,15:16:48,04,09,1, 11.9,1,1, 5.309, 10563.898, 247.529, 52650.509 23/02/16,15:16:48,05,09,1, 11.9,1,1, 5.309, 10564.895, 247.457, 52653.767 23/02/16,15:16:48,06,09,1, 11.9,1,1, 5.309, 10565.627, 247.319, 52651.672 23/02/16,15:16:48,07,09,1, 11.9,1,1, 5.309, 10563.838, 247.388, 52651.326 23/02/16,15:16:48,08,09,1, 11.9,1,1, 5.309, 10565.363, 247.196, 52653.419 23/02/16,15:16:48,09,09,1, 11.9,1,1, 5.309, 10564.463, 247.212, 52650.209 23/02/16,15:16:48,10,09,1, 11.9,1,1, 5.309, 10563.642, 247.422, 52652.159 23/02/16,15:16:48,11,09,1, 11.9,1,1, 5.309, 10565.433, 247.245, 52652.570 23/02/16,15:16:48,12,09,1, 11.9,1,1, 5.309, 10563.905, 247.487, 52650.378 23/02/16,15:16:48,13,09,1, 11.9,1,1, 5.309, 10564.834, 247.467, 52653.660 23/02/16,15:16:48,14,09,1, 11.9,1,1, 5.309, 10565.594, 247.272, 52651.694 23/02/16,15:16:48,15,09,1, 11.9,1,1, 5.309, 10563.876, 247.406, 52651.308 23/02/16,15:16:48,16,09,1, 11.9,1,1, 5.309, 10565.448, 247.162, 52653.404 23/02/16,15:16:48,17,09,1, 11.9,1,1, 5.309, 10564.490, 247.172, 52650.187 23/02/16,15:16:48,18,09,1, 11.9,1,1, 5.309, 10563.675, 247.384, 52652.095 23/02/16,15:16:48,19,09,1, 11.9,1,1, 5.309, 10565.381, 247.243, 52652.519 23/02/16,15:16:49,00,09,1, 11.8,1,1, 5.310, 10565.379, 247.243, 52652.519 23/02/16,15:16:49,01,09,1, 11.8,1,1, 5.310, 10565.343, 246.951, 52650.422 23/02/16,15:16:49,02,09,1, 11.8,1,1, 5.310, 10563.327, 247.069, 52650.998 23/02/16,15:16:49,03,09,1, 11.8,1,1, 5.310, 10565.500, 247.112, 52653.109 23/02/16,15:16:49,04,09,1, 11.8,1,1, 5.310, 10564.102, 247.173, 52649.455 23/02/16,15:16:49,05,09,1, 11.8,1,1, 5.310, 10564.038, 247.303, 52652.795 23/02/16,15:16:49,06,09,1, 11.8,1,1, 5.310, 10566.053, 247.235, 52652.424 23/02/16,15:16:49,07,09,1, 11.8,1,1, 5.310, 10563.914, 247.203, 52650.128 23/02/16,15:16:49,08,09,1, 11.8,1,1, 5.310, 10565.251, 247.142, 52653.903 23/02/16,15:16:49,09,09,1, 11.8,1,1, 5.310, 10565.398, 246.981, 52650.558 23/02/16,15:16:49,10,09,1, 11.8,1,1, 5.310, 10563.398, 247.050, 52650.850 23/02/16,15:16:49,11,09,1, 11.8,1,1, 5.310, 10565.544, 247.098, 52653.145 23/02/16,15:16:49,12,09,1, 11.8,1,1, 5.310, 10564.113, 247.117, 52649.459 23/02/16,15:16:49,13,09,1, 11.8,1,1, 5.310, 10563.933, 247.292, 52652.699 23/02/16,15:16:49,14,09,1, 11.8,1,1, 5.310, 10565.980, 247.181, 52652.364 23/02/16,15:16:49,15,09,1, 11.8,1,1, 5.310, 10563.868, 247.132, 52650.080 23/02/16,15:16:49,16,09,1, 11.8,1,1, 5.310, 10565.240, 247.120, 52653.846 23/02/16,15:16:49,17,09,1, 11.8,1,1, 5.310, 10565.423, 246.992, 52650.588 23/02/16,15:16:49,18,09,1, 11.8,1,1, 5.310, 10563.399, 247.036, 52650.782 23/02/16,15:16:49,19,09,1, 11.8,1,1, 5.310, 10565.514, 247.025, 52653.082 23/02/16,15:16:50,00,09,1, 11.8,1,1, 5.311, 10565.512, 247.025, 52653.082 23/02/16,15:16:50,01,09,1, 11.8,1,1, 5.311, 10565.881, 246.959, 52651.033 23/02/16,15:16:50,02,09,1, 11.8,1,1, 5.311, 10563.611, 246.984, 52650.236 23/02/16,15:16:50,03,09,1, 11.8,1,1, 5.311, 10565.450, 246.918, 52653.113 23/02/16,15:16:50,04,09,1, 11.8,1,1, 5.311, 10564.534, 246.932, 52649.249 23/02/16,15:16:50,05,09,1, 11.8,1,1, 5.311, 10563.543, 247.101, 52651.585 23/02/16,15:16:50,06,09,1, 11.8,1,1, 5.311, 10565.828, 247.075, 52652.455 23/02/16,15:16:50,07,09,1, 11.8,1,1, 5.311, 10563.967, 247.142, 52649.502 23/02/16,15:16:50,08,09,1, 11.8,1,1, 5.311, 10564.912, 247.116, 52653.379 23/02/16,15:16:50,09,09,1, 11.8,1,1, 5.311, 10565.895, 246.926, 52651.071 23/02/16,15:16:50,10,09,1, 11.8,1,1, 5.311, 10563.642, 246.980, 52650.196 23/02/16,15:16:50,11,09,1, 11.8,1,1, 5.311, 10565.427, 246.869, 52653.096 23/02/16,15:16:50,12,09,1, 11.8,1,1, 5.311, 10564.538, 246.892, 52649.249 23/02/16,15:16:50,13,09,1, 11.8,1,1, 5.311, 10563.479, 247.084, 52651.488 23/02/16,15:16:50,14,09,1, 11.8,1,1, 5.311, 10565.811, 247.092, 52652.476 23/02/16,15:16:50,15,09,1, 11.8,1,1, 5.311, 10564.000, 247.126, 52649.470 23/02/16,15:16:50,16,09,1, 11.8,1,1, 5.311, 10564.888, 247.118, 52653.295 23/02/16,15:16:50,17,09,1, 11.8,1,1, 5.311, 10565.940, 246.938, 52651.144 23/02/16,15:16:50,18,09,1, 11.8,1,1, 5.311, 10563.651, 246.955, 52650.127 23/02/16,15:16:50,19,09,1, 11.8,1,1, 5.311, 10565.461, 246.907, 52653.116 23/02/16,15:16:51,00,09,1, 11.9,1,1, 5.311, 10565.454, 246.907, 52653.116 23/02/16,15:16:51,01,09,1, 11.9,1,1, 5.311, 10566.082, 246.923, 52651.524 23/02/16,15:16:51,02,09,1, 11.9,1,1, 5.311, 10563.858, 246.952, 52649.814 23/02/16,15:16:51,03,09,1, 11.9,1,1, 5.311, 10565.399, 246.858, 52653.079 23/02/16,15:16:51,04,09,1, 11.9,1,1, 5.311, 10565.077, 246.777, 52649.572 23/02/16,15:16:51,05,09,1, 11.9,1,1, 5.311, 10563.389, 246.911, 52650.599 23/02/16,15:16:51,06,09,1, 11.9,1,1, 5.311, 10565.580, 246.954, 52652.362 23/02/16,15:16:51,07,09,1, 11.9,1,1, 5.311, 10564.113, 246.966, 52649.064 23/02/16,15:16:51,08,09,1, 11.9,1,1, 5.311, 10564.369, 247.125, 52652.566 23/02/16,15:16:51,09,09,1, 11.9,1,1, 5.311, 10566.134, 246.972, 52651.607 23/02/16,15:16:51,10,09,1, 11.9,1,1, 5.311, 10563.915, 246.959, 52649.755 23/02/16,15:16:51,11,09,1, 11.9,1,1, 5.311, 10565.344, 246.835, 52653.111 23/02/16,15:16:51,12,09,1, 11.9,1,1, 5.311, 10565.103, 246.782, 52649.604 23/02/16,15:16:51,13,09,1, 11.9,1,1, 5.311, 10563.436, 246.936, 52650.534 23/02/16,15:16:51,14,09,1, 11.9,1,1, 5.311, 10565.580, 246.891, 52652.420 23/02/16,15:16:51,15,09,1, 11.9,1,1, 5.311, 10564.151, 247.009, 52649.023 23/02/16,15:16:51,16,09,1, 11.9,1,1, 5.311, 10564.301, 247.118, 52652.467 23/02/16,15:16:51,17,09,1, 11.9,1,1, 5.311, 10566.095, 246.976, 52651.677 23/02/16,15:16:51,18,09,1, 11.9,1,1, 5.311, 10563.878, 246.965, 52649.697 23/02/16,15:16:51,19,09,1, 11.9,1,1, 5.311, 10565.376, 246.847, 52653.151 23/02/16,15:16:52,00,10,1, 11.7,1,1, 5.310, 10565.370, 246.847, 52653.151 23/02/16,15:16:52,01,10,1, 11.7,1,1, 5.310, 10566.862, 247.027, 52652.564 23/02/16,15:16:52,02,10,1, 11.7,1,1, 5.310, 10563.359, 246.749, 52647.769 23/02/16,15:16:52,03,10,1, 11.7,1,1, 5.310, 10565.273, 247.130, 52654.351 23/02/16,15:16:52,04,10,1, 11.7,1,1, 5.310, 10566.245, 246.732, 52649.708 23/02/16,15:16:52,05,10,1, 11.7,1,1, 5.310, 10562.648, 246.706, 52649.109 23/02/16,15:16:52,06,10,1, 11.7,1,1, 5.310, 10566.150, 247.009, 52653.933 23/02/16,15:16:52,07,10,1, 11.7,1,1, 5.310, 10564.281, 246.602, 52647.335 23/02/16,15:16:52,08,10,1, 11.7,1,1, 5.310, 10563.264, 247.130, 52651.912 23/02/16,15:16:52,09,10,1, 11.7,1,1, 5.310, 10566.860, 247.062, 52652.535 23/02/16,15:16:52,10,10,1, 11.7,1,1, 5.310, 10563.420, 246.790, 52647.750 23/02/16,15:16:52,11,10,1, 11.7,1,1, 5.310, 10565.222, 247.133, 52654.282 23/02/16,15:16:52,12,10,1, 11.7,1,1, 5.310, 10566.270, 246.678, 52649.750 23/02/16,15:16:52,13,10,1, 11.7,1,1, 5.310, 10562.692, 246.722, 52649.008 23/02/16,15:16:52,14,10,1, 11.7,1,1, 5.310, 10566.152, 247.016, 52653.914 23/02/16,15:16:52,15,10,1, 11.7,1,1, 5.310, 10564.309, 246.651, 52647.338 23/02/16,15:16:52,16,10,1, 11.7,1,1, 5.310, 10563.224, 247.139, 52651.851 23/02/16,15:16:52,17,10,1, 11.7,1,1, 5.310, 10566.840, 247.058, 52652.625 23/02/16,15:16:52,18,10,1, 11.7,1,1, 5.310, 10563.399, 246.787, 52647.686 23/02/16,15:16:52,19,10,1, 11.7,1,1, 5.310, 10565.188, 247.117, 52654.208 23/02/16,15:16:53,00,09,1, 11.8,1,1, 5.308, 10565.187, 247.117, 52654.208 23/02/16,15:16:53,01,09,1, 11.8,1,1, 5.308, 10566.666, 247.090, 52652.897 23/02/16,15:16:53,02,09,1, 11.8,1,1, 5.308, 10563.554, 246.793, 52647.267 23/02/16,15:16:53,03,09,1, 11.8,1,1, 5.308, 10564.681, 247.226, 52653.566 23/02/16,15:16:53,04,09,1, 11.8,1,1, 5.308, 10566.757, 246.816, 52650.648 23/02/16,15:16:53,05,09,1, 11.8,1,1, 5.308, 10562.880, 246.718, 52648.272 23/02/16,15:16:53,06,09,1, 11.8,1,1, 5.308, 10566.046, 247.051, 52654.034 23/02/16,15:16:53,07,09,1, 11.8,1,1, 5.308, 10564.913, 246.613, 52647.597 23/02/16,15:16:53,08,09,1, 11.8,1,1, 5.308, 10562.813, 246.973, 52650.532 23/02/16,15:16:53,09,09,1, 11.8,1,1, 5.308, 10566.650, 247.087, 52652.956 23/02/16,15:16:53,10,09,1, 11.8,1,1, 5.308, 10563.577, 246.751, 52647.160 23/02/16,15:16:53,11,09,1, 11.8,1,1, 5.308, 10564.633, 247.198, 52653.471 23/02/16,15:16:53,12,09,1, 11.8,1,1, 5.308, 10566.773, 246.800, 52650.684 23/02/16,15:16:53,13,09,1, 11.8,1,1, 5.308, 10562.948, 246.725, 52648.216 23/02/16,15:16:53,14,09,1, 11.8,1,1, 5.308, 10565.897, 246.966, 52654.027 23/02/16,15:16:53,15,09,1, 11.8,1,1, 5.308, 10565.005, 246.542, 52647.702 23/02/16,15:16:53,16,09,1, 11.8,1,1, 5.308, 10562.743, 246.955, 52650.403 23/02/16,15:16:53,17,09,1, 11.8,1,1, 5.308, 10566.579, 247.047, 52652.934 23/02/16,15:16:53,18,09,1, 11.8,1,1, 5.308, 10563.634, 246.793, 52647.132 23/02/16,15:16:53,19,09,1, 11.8,1,1, 5.308, 10564.546, 247.166, 52653.437 23/02/16,15:16:54,00,09,1, 11.9,1,1, 5.311, 10564.544, 247.166, 52653.437 23/02/16,15:16:54,01,09,1, 11.9,1,1, 5.311, 10566.409, 246.990, 52653.085 23/02/16,15:16:54,02,09,1, 11.9,1,1, 5.311, 10563.884, 246.679, 52646.734 23/02/16,15:16:54,03,09,1, 11.9,1,1, 5.311, 10563.951, 247.142, 52652.521 23/02/16,15:16:54,04,09,1, 11.9,1,1, 5.311, 10567.010, 246.953, 52651.381 23/02/16,15:16:54,05,09,1, 11.9,1,1, 5.311, 10563.224, 246.637, 52647.610 23/02/16,15:16:54,06,09,1, 11.9,1,1, 5.311, 10565.778, 246.989, 52653.964 23/02/16,15:16:54,07,09,1, 11.9,1,1, 5.311, 10565.730, 246.488, 52648.282 23/02/16,15:16:54,08,09,1, 11.9,1,1, 5.311, 10562.613, 246.720, 52649.286 23/02/16,15:16:54,09,09,1, 11.9,1,1, 5.311, 10566.454, 246.964, 52653.091 23/02/16,15:16:54,10,09,1, 11.9,1,1, 5.311, 10563.961, 246.643, 52646.730 23/02/16,15:16:54,11,09,1, 11.9,1,1, 5.311, 10563.904, 247.162, 52652.419 23/02/16,15:16:54,12,09,1, 11.9,1,1, 5.311, 10566.978, 246.891, 52651.404 23/02/16,15:16:54,13,09,1, 11.9,1,1, 5.311, 10563.208, 246.703, 52647.482 23/02/16,15:16:54,14,09,1, 11.9,1,1, 5.311, 10565.734, 246.992, 52653.884 23/02/16,15:16:54,15,09,1, 11.9,1,1, 5.311, 10565.762, 246.537, 52648.255 23/02/16,15:16:54,16,09,1, 11.9,1,1, 5.311, 10562.631, 246.720, 52649.185 23/02/16,15:16:54,17,09,1, 11.9,1,1, 5.311, 10566.420, 246.937, 52653.101 23/02/16,15:16:54,18,09,1, 11.9,1,1, 5.311, 10563.897, 246.654, 52646.698 23/02/16,15:16:54,19,09,1, 11.9,1,1, 5.311, 10563.837, 247.106, 52652.215 23/02/16,15:16:55,00,09,1, 11.9,1,1, 5.306, 10563.835, 247.106, 52652.215 23/02/16,15:16:55,01,09,1, 11.9,1,1, 5.306, 10566.902, 247.012, 52654.031 23/02/16,15:16:55,02,09,1, 11.9,1,1, 5.306, 10564.060, 246.354, 52645.470 23/02/16,15:16:55,03,09,1, 11.9,1,1, 5.306, 10563.290, 247.174, 52651.908 23/02/16,15:16:55,04,09,1, 11.9,1,1, 5.306, 10567.536, 246.959, 52651.875 23/02/16,15:16:55,05,09,1, 11.9,1,1, 5.306, 10562.916, 246.596, 52646.019 23/02/16,15:16:55,06,09,1, 11.9,1,1, 5.306, 10565.694, 247.174, 52654.661 23/02/16,15:16:55,07,09,1, 11.9,1,1, 5.306, 10566.638, 246.461, 52648.267 23/02/16,15:16:55,08,09,1, 11.9,1,1, 5.306, 10562.266, 246.623, 52648.100 23/02/16,15:16:55,09,09,1, 11.9,1,1, 5.306, 10566.897, 247.021, 52654.056 23/02/16,15:16:55,10,09,1, 11.9,1,1, 5.306, 10564.178, 246.379, 52645.476 23/02/16,15:16:55,11,09,1, 11.9,1,1, 5.306, 10563.187, 247.101, 52651.719 23/02/16,15:16:55,12,09,1, 11.9,1,1, 5.306, 10567.611, 246.977, 52652.050 23/02/16,15:16:55,13,09,1, 11.9,1,1, 5.306, 10562.945, 246.595, 52645.974 23/02/16,15:16:55,14,09,1, 11.9,1,1, 5.306, 10565.627, 247.219, 52654.650 23/02/16,15:16:55,15,09,1, 11.9,1,1, 5.306, 10566.697, 246.488, 52648.416 23/02/16,15:16:55,16,09,1, 11.9,1,1, 5.306, 10562.267, 246.611, 52648.006 23/02/16,15:16:55,17,09,1, 11.9,1,1, 5.306, 10566.890, 246.964, 52654.115 23/02/16,15:16:55,18,09,1, 11.9,1,1, 5.306, 10564.243, 246.346, 52645.470 23/02/16,15:16:55,19,09,1, 11.9,1,1, 5.306, 10563.129, 247.123, 52651.575 23/02/16,15:16:56,00,09,1, 11.8,1,1, 5.308, 10563.126, 247.123, 52651.575 23/02/16,15:16:56,01,09,1, 11.8,1,1, 5.308, 10566.284, 247.039, 52654.032 23/02/16,15:16:56,02,09,1, 11.8,1,1, 5.308, 10565.495, 246.413, 52646.512 23/02/16,15:16:56,03,09,1, 11.8,1,1, 5.308, 10562.534, 246.794, 52649.325 23/02/16,15:16:56,04,09,1, 11.8,1,1, 5.308, 10567.358, 247.127, 52653.066 23/02/16,15:16:56,05,09,1, 11.8,1,1, 5.308, 10563.832, 246.523, 52645.559 23/02/16,15:16:56,06,09,1, 11.8,1,1, 5.308, 10564.541, 247.151, 52652.970 23/02/16,15:16:56,07,09,1, 11.8,1,1, 5.308, 10567.583, 246.772, 52650.308 23/02/16,15:16:56,08,09,1, 11.8,1,1, 5.308, 10562.725, 246.488, 52646.478 23/02/16,15:16:56,09,09,1, 11.8,1,1, 5.308, 10566.224, 246.982, 52653.981 23/02/16,15:16:56,10,09,1, 11.8,1,1, 5.308, 10565.517, 246.425, 52646.614 23/02/16,15:16:56,11,09,1, 11.8,1,1, 5.308, 10562.553, 246.819, 52649.183 23/02/16,15:16:56,12,09,1, 11.8,1,1, 5.308, 10567.286, 247.144, 52653.081 23/02/16,15:16:56,13,09,1, 11.8,1,1, 5.308, 10563.854, 246.529, 52645.498 23/02/16,15:16:56,14,09,1, 11.8,1,1, 5.308, 10564.463, 247.114, 52652.901 23/02/16,15:16:56,15,09,1, 11.8,1,1, 5.308, 10567.565, 246.801, 52650.382 23/02/16,15:16:56,16,09,1, 11.8,1,1, 5.308, 10562.826, 246.448, 52646.445 23/02/16,15:16:56,17,09,1, 11.8,1,1, 5.308, 10566.212, 247.028, 52653.918 23/02/16,15:16:56,18,09,1, 11.8,1,1, 5.308, 10565.591, 246.446, 52646.668 23/02/16,15:16:56,19,09,1, 11.8,1,1, 5.308, 10562.455, 246.734, 52649.047 23/02/16,15:16:57,00,09,1, 11.8,1,1, 5.314, 10562.450, 246.734, 52649.047 23/02/16,15:16:57,01,09,1, 11.8,1,1, 5.314, 10565.579, 246.818, 52652.626 23/02/16,15:16:57,02,09,1, 11.8,1,1, 5.314, 10566.105, 246.529, 52648.008 23/02/16,15:16:57,03,09,1, 11.8,1,1, 5.314, 10562.881, 246.506, 52647.822 23/02/16,15:16:57,04,09,1, 11.8,1,1, 5.314, 10566.514, 246.919, 52652.414 23/02/16,15:16:57,05,09,1, 11.8,1,1, 5.314, 10564.634, 246.555, 52646.327 23/02/16,15:16:57,06,09,1, 11.8,1,1, 5.314, 10564.028, 246.859, 52650.965 23/02/16,15:16:57,07,09,1, 11.8,1,1, 5.314, 10567.240, 246.843, 52651.036 23/02/16,15:16:57,08,09,1, 11.8,1,1, 5.314, 10563.966, 246.503, 52647.040 23/02/16,15:16:57,09,09,1, 11.8,1,1, 5.314, 10565.217, 246.699, 52651.895 23/02/16,15:16:57,10,09,1, 11.8,1,1, 5.314, 10566.280, 246.688, 52648.898 23/02/16,15:16:57,11,09,1, 11.8,1,1, 5.314, 10563.321, 246.454, 52647.750 23/02/16,15:16:57,12,09,1, 11.8,1,1, 5.314, 10565.978, 246.825, 52651.929 23/02/16,15:16:57,13,09,1, 11.8,1,1, 5.314, 10565.143, 246.663, 52647.310 23/02/16,15:16:57,14,09,1, 11.8,1,1, 5.314, 10563.884, 246.672, 52649.900 23/02/16,15:16:57,15,09,1, 11.8,1,1, 5.314, 10566.819, 246.887, 52651.308 23/02/16,15:16:57,16,09,1, 11.8,1,1, 5.314, 10564.251, 246.502, 52647.044 23/02/16,15:16:57,17,09,1, 11.8,1,1, 5.314, 10565.115, 246.694, 52651.614 23/02/16,15:16:57,18,09,1, 11.8,1,1, 5.314, 10566.312, 246.668, 52649.090 23/02/16,15:16:57,19,09,1, 11.8,1,1, 5.314, 10563.365, 246.405, 52647.617 23/02/16,15:16:58,00,10,1, 11.9,1,1, 5.309, 10563.359, 246.405, 52647.617 23/02/16,15:16:58,01,10,1, 11.9,1,1, 5.309, 10564.849, 246.646, 52651.173 23/02/16,15:16:58,02,10,1, 11.9,1,1, 5.309, 10566.447, 246.647, 52649.254 23/02/16,15:16:58,03,10,1, 11.9,1,1, 5.309, 10563.423, 246.338, 52647.146 23/02/16,15:16:58,04,10,1, 11.9,1,1, 5.309, 10565.752, 246.652, 52651.709 23/02/16,15:16:58,05,10,1, 11.9,1,1, 5.309, 10565.238, 246.562, 52647.260 23/02/16,15:16:58,06,10,1, 11.9,1,1, 5.309, 10563.616, 246.557, 52649.176 23/02/16,15:16:58,07,10,1, 11.9,1,1, 5.309, 10566.617, 246.850, 52651.282 23/02/16,15:16:58,08,10,1, 11.9,1,1, 5.309, 10564.338, 246.516, 52646.775 23/02/16,15:16:58,09,10,1, 11.9,1,1, 5.309, 10564.828, 246.627, 52651.208 23/02/16,15:16:58,10,10,1, 11.9,1,1, 5.309, 10566.463, 246.660, 52649.234 23/02/16,15:16:58,11,10,1, 11.9,1,1, 5.309, 10563.395, 246.305, 52647.157 23/02/16,15:16:58,12,10,1, 11.9,1,1, 5.309, 10565.691, 246.662, 52651.735 23/02/16,15:16:58,13,10,1, 11.9,1,1, 5.309, 10565.250, 246.532, 52647.283 23/02/16,15:16:58,14,10,1, 11.9,1,1, 5.309, 10563.589, 246.511, 52649.168 23/02/16,15:16:58,15,10,1, 11.9,1,1, 5.309, 10566.704, 246.874, 52651.276 23/02/16,15:16:58,16,10,1, 11.9,1,1, 5.309, 10564.323, 246.431, 52646.657 23/02/16,15:16:58,17,10,1, 11.9,1,1, 5.309, 10564.785, 246.607, 52651.179 23/02/16,15:16:58,18,10,1, 11.9,1,1, 5.309, 10566.475, 246.608, 52649.297 23/02/16,15:16:58,19,10,1, 11.9,1,1, 5.309, 10563.442, 246.309, 52647.061 23/02/16,15:16:59,00,10,1, 11.9,1,1, 5.307, 10563.434, 246.309, 52647.061 23/02/16,15:16:59,01,10,1, 11.9,1,1, 5.307, 10564.577, 246.413, 52650.816 23/02/16,15:16:59,02,10,1, 11.9,1,1, 5.307, 10566.514, 246.421, 52649.280 23/02/16,15:16:59,03,10,1, 11.9,1,1, 5.307, 10563.376, 246.132, 52646.711 23/02/16,15:16:59,04,10,1, 11.9,1,1, 5.307, 10565.525, 246.454, 52651.421 23/02/16,15:16:59,05,10,1, 11.9,1,1, 5.307, 10565.261, 246.337, 52647.160 23/02/16,15:16:59,06,10,1, 11.9,1,1, 5.307, 10563.364, 246.293, 52648.501 23/02/16,15:16:59,07,10,1, 11.9,1,1, 5.307, 10566.470, 246.624, 52651.105 23/02/16,15:16:59,08,10,1, 11.9,1,1, 5.307, 10564.314, 246.265, 52646.458 23/02/16,15:16:59,09,10,1, 11.9,1,1, 5.307, 10564.555, 246.375, 52650.740 23/02/16,15:16:59,10,10,1, 11.9,1,1, 5.307, 10566.490, 246.428, 52649.306 23/02/16,15:16:59,11,10,1, 11.9,1,1, 5.307, 10563.426, 246.099, 52646.696 23/02/16,15:16:59,12,10,1, 11.9,1,1, 5.307, 10565.486, 246.371, 52651.439 23/02/16,15:16:59,13,10,1, 11.9,1,1, 5.307, 10565.232, 246.260, 52647.138 23/02/16,15:16:59,14,10,1, 11.9,1,1, 5.307, 10563.342, 246.271, 52648.520 23/02/16,15:16:59,15,10,1, 11.9,1,1, 5.307, 10566.433, 246.582, 52651.093 23/02/16,15:16:59,16,10,1, 11.9,1,1, 5.307, 10564.334, 246.242, 52646.373 23/02/16,15:16:59,17,10,1, 11.9,1,1, 5.307, 10564.532, 246.355, 52650.700 23/02/16,15:16:59,18,10,1, 11.9,1,1, 5.307, 10566.509, 246.402, 52649.306 23/02/16,15:16:59,19,10,1, 11.9,1,1, 5.307, 10563.381, 246.054, 52646.694 23/02/16,15:17:00,00,10,1, 11.9,1,1, 5.308, 10563.376, 246.054, 52646.694 23/02/16,15:17:00,01,10,1, 11.9,1,1, 5.308, 10564.348, 246.128, 52650.311 23/02/16,15:17:00,02,10,1, 11.9,1,1, 5.308, 10566.473, 246.164, 52649.313 23/02/16,15:17:00,03,10,1, 11.9,1,1, 5.308, 10563.358, 245.757, 52646.258 23/02/16,15:17:00,04,10,1, 11.9,1,1, 5.308, 10565.286, 246.144, 52651.113 23/02/16,15:17:00,05,10,1, 11.9,1,1, 5.308, 10565.300, 246.021, 52646.963 23/02/16,15:17:00,06,10,1, 11.9,1,1, 5.308, 10563.140, 245.933, 52647.938 23/02/16,15:17:00,07,10,1, 11.9,1,1, 5.308, 10566.321, 246.291, 52651.066 23/02/16,15:17:00,08,10,1, 11.9,1,1, 5.308, 10564.178, 245.933, 52645.645 23/02/16,15:17:00,09,10,1, 11.9,1,1, 5.308, 10564.606, 246.202, 52651.091 23/02/16,15:17:00,10,10,1, 11.9,1,1, 5.308, 10566.648, 246.028, 52648.597 23/02/16,15:17:00,11,10,1, 11.9,1,1, 5.308, 10562.402, 245.634, 52644.883 23/02/16,15:17:00,12,10,1, 11.9,1,1, 5.308, 10566.392, 246.304, 52652.618 23/02/16,15:17:00,13,10,1, 11.9,1,1, 5.308, 10564.641, 245.715, 52644.640 23/02/16,15:17:00,14,10,1, 11.9,1,1, 5.308, 10562.633, 246.236, 52649.243 23/02/16,15:17:00,15,10,1, 11.9,1,1, 5.308, 10567.506, 246.330, 52651.410 23/02/16,15:17:00,16,10,1, 11.9,1,1, 5.308, 10563.199, 245.732, 52644.307 23/02/16,15:17:00,17,10,1, 11.9,1,1, 5.308, 10564.968, 246.336, 52652.565 23/02/16,15:17:00,18,10,1, 11.9,1,1, 5.308, 10566.942, 245.786, 52647.837 23/02/16,15:17:00,19,10,1, 11.9,1,1, 5.308, 10562.082, 245.685, 52645.673 23/02/16,15:17:01,00,10,1, 12.0,1,1, 5.310, 10562.074, 245.685, 52645.673 23/02/16,15:17:01,01,10,1, 12.0,1,1, 5.310, 10564.749, 246.125, 52652.308 23/02/16,15:17:01,02,10,1, 12.0,1,1, 5.310, 10566.841, 245.620, 52647.688 23/02/16,15:17:01,03,10,1, 12.0,1,1, 5.310, 10562.016, 245.511, 52645.397 23/02/16,15:17:01,04,10,1, 12.0,1,1, 5.310, 10566.227, 246.078, 52652.591 23/02/16,15:17:01,05,10,1, 12.0,1,1, 5.310, 10564.557, 245.394, 52644.327 23/02/16,15:17:01,06,10,1, 12.0,1,1, 5.310, 10562.420, 245.916, 52648.899 23/02/16,15:17:01,07,10,1, 12.0,1,1, 5.310, 10567.251, 246.079, 52651.206 23/02/16,15:17:01,08,10,1, 12.0,1,1, 5.310, 10563.060, 245.499, 52643.991 23/02/16,15:17:01,09,10,1, 12.0,1,1, 5.310, 10564.750, 246.126, 52652.243 23/02/16,15:17:01,10,10,1, 12.0,1,1, 5.310, 10566.869, 245.581, 52647.762 23/02/16,15:17:01,11,10,1, 12.0,1,1, 5.310, 10562.016, 245.442, 52645.347 23/02/16,15:17:01,12,10,1, 12.0,1,1, 5.310, 10566.204, 246.034, 52652.575 23/02/16,15:17:01,13,10,1, 12.0,1,1, 5.310, 10564.518, 245.386, 52644.347 23/02/16,15:17:01,14,10,1, 12.0,1,1, 5.310, 10562.403, 245.915, 52648.801 23/02/16,15:17:01,15,10,1, 12.0,1,1, 5.310, 10567.330, 246.078, 52651.177 23/02/16,15:17:01,16,10,1, 12.0,1,1, 5.310, 10563.041, 245.419, 52644.002 23/02/16,15:17:01,17,10,1, 12.0,1,1, 5.310, 10564.734, 246.099, 52652.205 23/02/16,15:17:01,18,10,1, 12.0,1,1, 5.310, 10566.853, 245.567, 52647.710 23/02/16,15:17:01,19,10,1, 12.0,1,1, 5.310, 10561.977, 245.426, 52645.344 23/02/16,15:17:02,00,09,1, 11.9,1,1, 5.312, 10561.974, 245.426, 52645.344 23/02/16,15:17:02,01,09,1, 11.9,1,1, 5.312, 10564.613, 245.857, 52651.982 23/02/16,15:17:02,02,09,1, 11.9,1,1, 5.312, 10566.661, 245.272, 52647.448 23/02/16,15:17:02,03,09,1, 11.9,1,1, 5.312, 10561.818, 245.188, 52645.081 23/02/16,15:17:02,04,09,1, 11.9,1,1, 5.312, 10566.006, 245.736, 52652.235 23/02/16,15:17:02,05,09,1, 11.9,1,1, 5.312, 10564.363, 245.092, 52644.010 23/02/16,15:17:02,06,09,1, 11.9,1,1, 5.312, 10562.278, 245.632, 52648.542 23/02/16,15:17:02,07,09,1, 11.9,1,1, 5.312, 10567.052, 245.784, 52650.871 23/02/16,15:17:02,08,09,1, 11.9,1,1, 5.312, 10562.902, 245.190, 52643.760 23/02/16,15:17:02,09,09,1, 11.9,1,1, 5.312, 10564.539, 245.825, 52651.943 23/02/16,15:17:02,10,09,1, 11.9,1,1, 5.312, 10566.663, 245.236, 52647.396 23/02/16,15:17:02,11,09,1, 11.9,1,1, 5.312, 10561.807, 245.090, 52645.073 23/02/16,15:17:02,12,09,1, 11.9,1,1, 5.312, 10566.041, 245.750, 52652.264 23/02/16,15:17:02,13,09,1, 11.9,1,1, 5.312, 10564.324, 245.028, 52643.961 23/02/16,15:17:02,14,09,1, 11.9,1,1, 5.312, 10562.239, 245.616, 52648.528 23/02/16,15:17:02,15,09,1, 11.9,1,1, 5.312, 10567.116, 245.684, 52650.827 23/02/16,15:17:02,16,09,1, 11.9,1,1, 5.312, 10562.889, 245.150, 52643.647 23/02/16,15:17:02,17,09,1, 11.9,1,1, 5.312, 10564.555, 245.752, 52651.902 23/02/16,15:17:02,18,09,1, 11.9,1,1, 5.312, 10566.626, 245.235, 52647.337 23/02/16,15:17:02,19,09,1, 11.9,1,1, 5.312, 10561.759, 245.101, 52645.035 23/02/16,15:17:03,00,10,1, 11.9,1,1, 5.311, 10561.757, 245.101, 52645.035 23/02/16,15:17:03,01,10,1, 11.9,1,1, 5.311, 10564.426, 245.451, 52651.735 23/02/16,15:17:03,02,10,1, 11.9,1,1, 5.311, 10566.401, 244.913, 52646.928 23/02/16,15:17:03,03,10,1, 11.9,1,1, 5.311, 10561.594, 244.772, 52644.878 23/02/16,15:17:03,04,10,1, 11.9,1,1, 5.311, 10565.865, 245.365, 52651.946 23/02/16,15:17:03,05,10,1, 11.9,1,1, 5.311, 10563.780, 244.658, 52642.557 23/02/16,15:17:03,06,10,1, 11.9,1,1, 5.311, 10562.490, 245.461, 52649.393 23/02/16,15:17:03,07,10,1, 11.9,1,1, 5.311, 10567.063, 245.269, 52649.762 23/02/16,15:17:03,08,10,1, 11.9,1,1, 5.311, 10562.167, 244.838, 52643.547 23/02/16,15:17:03,09,10,1, 11.9,1,1, 5.311, 10564.998, 245.538, 52652.440 23/02/16,15:17:03,10,10,1, 11.9,1,1, 5.311, 10565.967, 244.732, 52645.956 23/02/16,15:17:03,11,10,1, 11.9,1,1, 5.311, 10561.502, 244.923, 52645.712 23/02/16,15:17:03,12,10,1, 11.9,1,1, 5.311, 10566.349, 245.321, 52651.920 23/02/16,15:17:03,13,10,1, 11.9,1,1, 5.311, 10563.409, 244.614, 52642.891 23/02/16,15:17:03,14,10,1, 11.9,1,1, 5.311, 10562.447, 245.436, 52649.544 23/02/16,15:17:03,15,10,1, 11.9,1,1, 5.311, 10567.006, 245.272, 52649.660 23/02/16,15:17:03,16,10,1, 11.9,1,1, 5.311, 10562.111, 244.789, 52643.495 23/02/16,15:17:03,17,10,1, 11.9,1,1, 5.311, 10564.982, 245.480, 52652.462 23/02/16,15:17:03,18,10,1, 11.9,1,1, 5.311, 10565.948, 244.686, 52645.834 23/02/16,15:17:03,19,10,1, 11.9,1,1, 5.311, 10561.451, 244.881, 52645.655 23/02/16,15:17:04,00,09,1, 11.8,1,1, 5.304, 10561.448, 244.881, 52645.655 23/02/16,15:17:04,01,09,1, 11.8,1,1, 5.304, 10564.929, 245.253, 52652.281 23/02/16,15:17:04,02,09,1, 11.8,1,1, 5.304, 10565.648, 244.422, 52645.295 23/02/16,15:17:04,03,09,1, 11.8,1,1, 5.304, 10561.232, 244.664, 52645.554 23/02/16,15:17:04,04,09,1, 11.8,1,1, 5.304, 10566.181, 245.059, 52651.518 23/02/16,15:17:04,05,09,1, 11.8,1,1, 5.304, 10563.047, 244.384, 52642.539 23/02/16,15:17:04,06,09,1, 11.8,1,1, 5.304, 10562.432, 245.233, 52649.632 23/02/16,15:17:04,07,09,1, 11.8,1,1, 5.304, 10566.770, 244.944, 52649.231 23/02/16,15:17:04,08,09,1, 11.8,1,1, 5.304, 10561.813, 244.559, 52643.389 23/02/16,15:17:04,09,09,1, 11.8,1,1, 5.304, 10564.968, 245.237, 52652.307 23/02/16,15:17:04,10,09,1, 11.8,1,1, 5.304, 10565.539, 244.359, 52645.265 23/02/16,15:17:04,11,09,1, 11.8,1,1, 5.304, 10561.180, 244.655, 52645.658 23/02/16,15:17:04,12,09,1, 11.8,1,1, 5.304, 10566.127, 245.010, 52651.554 23/02/16,15:17:04,13,09,1, 11.8,1,1, 5.304, 10563.004, 244.378, 52642.563 23/02/16,15:17:04,14,09,1, 11.8,1,1, 5.304, 10562.364, 245.191, 52649.621 23/02/16,15:17:04,15,09,1, 11.8,1,1, 5.304, 10566.775, 244.941, 52649.177 23/02/16,15:17:04,16,09,1, 11.8,1,1, 5.304, 10561.758, 244.532, 52643.328 23/02/16,15:17:04,17,09,1, 11.8,1,1, 5.304, 10564.929, 245.213, 52652.309 23/02/16,15:17:04,18,09,1, 11.8,1,1, 5.304, 10565.536, 244.315, 52645.200 23/02/16,15:17:04,19,09,1, 11.8,1,1, 5.304, 10561.079, 244.591, 52645.733 23/02/16,15:17:05,00,09,1, 11.9,1,1, 5.313, 10561.073, 244.591, 52645.733 23/02/16,15:17:05,01,09,1, 11.9,1,1, 5.313, 10564.400, 244.621, 52650.807 23/02/16,15:17:05,02,09,1, 11.9,1,1, 5.313, 10564.849, 244.181, 52645.499 23/02/16,15:17:05,03,09,1, 11.9,1,1, 5.313, 10561.504, 244.301, 52645.787 23/02/16,15:17:05,04,09,1, 11.9,1,1, 5.313, 10565.202, 244.552, 52650.112 23/02/16,15:17:05,05,09,1, 11.9,1,1, 5.313, 10562.922, 244.192, 52643.608 23/02/16,15:17:05,06,09,1, 11.9,1,1, 5.313, 10562.531, 244.752, 52648.959 23/02/16,15:17:05,07,09,1, 11.9,1,1, 5.313, 10565.808, 244.526, 52648.563 23/02/16,15:17:05,08,09,1, 11.9,1,1, 5.313, 10562.144, 244.237, 52644.275 23/02/16,15:17:05,09,09,1, 11.9,1,1, 5.313, 10564.432, 244.600, 52650.800 23/02/16,15:17:05,10,09,1, 11.9,1,1, 5.313, 10564.774, 244.145, 52645.415 23/02/16,15:17:05,11,09,1, 11.9,1,1, 5.313, 10561.473, 244.298, 52645.752 23/02/16,15:17:05,12,09,1, 11.9,1,1, 5.313, 10565.191, 244.534, 52650.070 23/02/16,15:17:05,13,09,1, 11.9,1,1, 5.313, 10562.836, 244.170, 52643.500 23/02/16,15:17:05,14,09,1, 11.9,1,1, 5.313, 10562.507, 244.665, 52648.912 23/02/16,15:17:05,15,09,1, 11.9,1,1, 5.313, 10565.816, 244.485, 52648.534 23/02/16,15:17:05,16,09,1, 11.9,1,1, 5.313, 10562.057, 244.257, 52644.199 23/02/16,15:17:05,17,09,1, 11.9,1,1, 5.313, 10564.383, 244.578, 52650.775 23/02/16,15:17:05,18,09,1, 11.9,1,1, 5.313, 10564.715, 244.100, 52645.336 23/02/16,15:17:05,19,09,1, 11.9,1,1, 5.313, 10561.460, 244.220, 52645.810 23/02/16,15:17:06,00,11,1, 11.9,1,1, 5.309, 10561.457, 244.220, 52645.810 23/02/16,15:17:06,01,11,1, 11.9,1,1, 5.309, 10564.195, 244.153, 52650.520 23/02/16,15:17:06,02,11,1, 11.9,1,1, 5.309, 10564.189, 243.706, 52644.805 23/02/16,15:17:06,03,11,1, 11.9,1,1, 5.309, 10561.148, 243.890, 52645.854 23/02/16,15:17:06,04,11,1, 11.9,1,1, 5.309, 10564.889, 244.125, 52649.677 23/02/16,15:17:06,05,11,1, 11.9,1,1, 5.309, 10562.384, 243.799, 52643.313 23/02/16,15:17:06,06,11,1, 11.9,1,1, 5.309, 10562.441, 244.235, 52649.035 23/02/16,15:17:06,07,11,1, 11.9,1,1, 5.309, 10565.466, 244.016, 52647.956 23/02/16,15:17:06,08,11,1, 11.9,1,1, 5.309, 10561.662, 243.788, 52644.151 23/02/16,15:17:06,09,11,1, 11.9,1,1, 5.309, 10564.203, 244.119, 52650.501 23/02/16,15:17:06,10,11,1, 11.9,1,1, 5.309, 10564.099, 243.597, 52644.723 23/02/16,15:17:06,11,11,1, 11.9,1,1, 5.309, 10561.071, 243.861, 52645.885 23/02/16,15:17:06,12,11,1, 11.9,1,1, 5.309, 10564.896, 244.087, 52649.598 23/02/16,15:17:06,13,11,1, 11.9,1,1, 5.309, 10562.317, 243.718, 52643.308 23/02/16,15:17:06,14,11,1, 11.9,1,1, 5.309, 10562.400, 244.210, 52649.078 23/02/16,15:17:06,15,11,1, 11.9,1,1, 5.309, 10565.389, 243.988, 52647.799 23/02/16,15:17:06,16,11,1, 11.9,1,1, 5.309, 10561.643, 243.794, 52644.200 23/02/16,15:17:06,17,11,1, 11.9,1,1, 5.309, 10564.163, 244.047, 52650.444 23/02/16,15:17:06,18,11,1, 11.9,1,1, 5.309, 10563.982, 243.573, 52644.706 23/02/16,15:17:06,19,11,1, 11.9,1,1, 5.309, 10561.057, 243.839, 52645.892 23/02/16,15:17:07,00,11,1, 11.9,1,1, 5.310, 10561.056, 243.839, 52645.892 23/02/16,15:17:07,01,11,1, 11.9,1,1, 5.310, 10564.030, 243.643, 52650.222 23/02/16,15:17:07,02,11,1, 11.9,1,1, 5.310, 10563.349, 243.197, 52644.004 23/02/16,15:17:07,03,11,1, 11.9,1,1, 5.310, 10560.858, 243.496, 52646.185 23/02/16,15:17:07,04,11,1, 11.9,1,1, 5.310, 10564.680, 243.645, 52649.214 23/02/16,15:17:07,05,11,1, 11.9,1,1, 5.310, 10561.836, 243.371, 52643.225 23/02/16,15:17:07,06,11,1, 11.9,1,1, 5.310, 10562.517, 243.785, 52649.334 23/02/16,15:17:07,07,11,1, 11.9,1,1, 5.310, 10564.972, 243.430, 52647.121 23/02/16,15:17:07,08,11,1, 11.9,1,1, 5.310, 10561.133, 243.262, 52644.168 23/02/16,15:17:07,09,11,1, 11.9,1,1, 5.310, 10563.992, 243.580, 52650.193 23/02/16,15:17:07,10,11,1, 11.9,1,1, 5.310, 10563.272, 243.139, 52643.925 23/02/16,15:17:07,11,11,1, 11.9,1,1, 5.310, 10560.837, 243.456, 52646.243 23/02/16,15:17:07,12,11,1, 11.9,1,1, 5.310, 10564.610, 243.653, 52649.203 23/02/16,15:17:07,13,11,1, 11.9,1,1, 5.310, 10561.798, 243.320, 52643.176 23/02/16,15:17:07,14,11,1, 11.9,1,1, 5.310, 10562.517, 243.720, 52649.379 23/02/16,15:17:07,15,11,1, 11.9,1,1, 5.310, 10564.926, 243.402, 52647.079 23/02/16,15:17:07,16,11,1, 11.9,1,1, 5.310, 10561.107, 243.236, 52644.169 23/02/16,15:17:07,17,11,1, 11.9,1,1, 5.310, 10563.962, 243.536, 52650.125 23/02/16,15:17:07,18,11,1, 11.9,1,1, 5.310, 10563.182, 243.094, 52643.899 23/02/16,15:17:07,19,11,1, 11.9,1,1, 5.310, 10560.790, 243.455, 52646.276 23/02/16,15:17:08,00,09,1, 11.9,1,1, 5.313, 10560.789, 243.455, 52646.276 23/02/16,15:17:08,01,09,1, 11.9,1,1, 5.313, 10563.819, 243.190, 52649.773 23/02/16,15:17:08,02,09,1, 11.9,1,1, 5.313, 10562.379, 242.794, 52643.292 23/02/16,15:17:08,03,09,1, 11.9,1,1, 5.313, 10560.716, 243.200, 52646.713 23/02/16,15:17:08,04,09,1, 11.9,1,1, 5.313, 10564.466, 243.233, 52648.621 23/02/16,15:17:08,05,09,1, 11.9,1,1, 5.313, 10561.305, 242.931, 52643.138 23/02/16,15:17:08,06,09,1, 11.9,1,1, 5.313, 10562.629, 243.338, 52649.625 23/02/16,15:17:08,07,09,1, 11.9,1,1, 5.313, 10564.330, 242.964, 52646.111 23/02/16,15:17:08,08,09,1, 11.9,1,1, 5.313, 10560.553, 242.830, 52644.344 23/02/16,15:17:08,09,09,1, 11.9,1,1, 5.313, 10563.742, 243.113, 52649.666 23/02/16,15:17:08,10,09,1, 11.9,1,1, 5.313, 10562.382, 242.726, 52643.171 23/02/16,15:17:08,11,09,1, 11.9,1,1, 5.313, 10560.707, 243.157, 52646.815 23/02/16,15:17:08,12,09,1, 11.9,1,1, 5.313, 10564.447, 243.209, 52648.515 23/02/16,15:17:08,13,09,1, 11.9,1,1, 5.313, 10561.201, 242.902, 52643.159 23/02/16,15:17:08,14,09,1, 11.9,1,1, 5.313, 10562.621, 243.278, 52649.700 23/02/16,15:17:08,15,09,1, 11.9,1,1, 5.313, 10564.263, 242.835, 52645.987 23/02/16,15:17:08,16,09,1, 11.9,1,1, 5.313, 10560.478, 242.804, 52644.315 23/02/16,15:17:08,17,09,1, 11.9,1,1, 5.313, 10563.756, 243.126, 52649.659 23/02/16,15:17:08,18,09,1, 11.9,1,1, 5.313, 10562.282, 242.684, 52643.137 23/02/16,15:17:08,19,09,1, 11.9,1,1, 5.313, 10560.713, 243.126, 52646.900 23/02/16,15:17:09,00,09,1, 11.9,1,1, 5.311, 10560.706, 243.126, 52646.900 23/02/16,15:17:09,01,09,1, 11.9,1,1, 5.311, 10563.492, 242.743, 52648.129 23/02/16,15:17:09,02,09,1, 11.9,1,1, 5.311, 10561.148, 242.637, 52643.241 23/02/16,15:17:09,03,09,1, 11.9,1,1, 5.311, 10561.544, 243.070, 52648.160 23/02/16,15:17:09,04,09,1, 11.9,1,1, 5.311, 10563.728, 242.788, 52646.742 23/02/16,15:17:09,05,09,1, 11.9,1,1, 5.311, 10560.894, 242.832, 52644.559 23/02/16,15:17:09,06,09,1, 11.9,1,1, 5.311, 10563.154, 242.910, 52649.299 23/02/16,15:17:09,07,09,1, 11.9,1,1, 5.311, 10562.738, 242.439, 52644.396 23/02/16,15:17:09,08,09,1, 11.9,1,1, 5.311, 10560.581, 242.774, 52645.967 23/02/16,15:17:09,09,09,1, 11.9,1,1, 5.311, 10563.422, 242.663, 52648.059 23/02/16,15:17:09,10,09,1, 11.9,1,1, 5.311, 10561.094, 242.625, 52643.238 23/02/16,15:17:09,11,09,1, 11.9,1,1, 5.311, 10561.515, 243.017, 52648.219 23/02/16,15:17:09,12,09,1, 11.9,1,1, 5.311, 10563.661, 242.744, 52646.609 23/02/16,15:17:09,13,09,1, 11.9,1,1, 5.311, 10560.818, 242.792, 52644.532 23/02/16,15:17:09,14,09,1, 11.9,1,1, 5.311, 10563.153, 242.831, 52649.310 23/02/16,15:17:09,15,09,1, 11.9,1,1, 5.311, 10562.653, 242.419, 52644.320 23/02/16,15:17:09,16,09,1, 11.9,1,1, 5.311, 10560.568, 242.750, 52645.967 23/02/16,15:17:09,17,09,1, 11.9,1,1, 5.311, 10563.379, 242.699, 52648.012 23/02/16,15:17:09,18,09,1, 11.9,1,1, 5.311, 10561.029, 242.605, 52643.265 23/02/16,15:17:09,19,09,1, 11.9,1,1, 5.311, 10561.546, 243.021, 52648.275 23/02/16,15:17:10,00,09,1, 11.9,1,1, 5.307, 10561.540, 243.021, 52648.275 23/02/16,15:17:10,01,09,1, 11.9,1,1, 5.307, 10563.124, 242.603, 52647.453 23/02/16,15:17:10,02,09,1, 11.9,1,1, 5.307, 10560.513, 242.607, 52643.403 23/02/16,15:17:10,03,09,1, 11.9,1,1, 5.307, 10561.916, 242.937, 52648.867 23/02/16,15:17:10,04,09,1, 11.9,1,1, 5.307, 10563.198, 242.521, 52645.786 23/02/16,15:17:10,05,09,1, 11.9,1,1, 5.307, 10560.399, 242.650, 52644.941 23/02/16,15:17:10,06,09,1, 11.9,1,1, 5.307, 10562.986, 242.600, 52648.875 23/02/16,15:17:10,07,09,1, 11.9,1,1, 5.307, 10561.582, 242.315, 52643.445 23/02/16,15:17:10,08,09,1, 11.9,1,1, 5.307, 10560.314, 242.720, 52646.647 23/02/16,15:17:10,09,09,1, 11.9,1,1, 5.307, 10563.112, 242.619, 52647.378 23/02/16,15:17:10,10,09,1, 11.9,1,1, 5.307, 10560.489, 242.568, 52643.474 23/02/16,15:17:10,11,09,1, 11.9,1,1, 5.307, 10561.949, 242.925, 52648.919 23/02/16,15:17:10,12,09,1, 11.9,1,1, 5.307, 10563.079, 242.466, 52645.634 23/02/16,15:17:10,13,09,1, 11.9,1,1, 5.307, 10560.368, 242.572, 52644.937 23/02/16,15:17:10,14,09,1, 11.9,1,1, 5.307, 10563.024, 242.570, 52648.742 23/02/16,15:17:10,15,09,1, 11.9,1,1, 5.307, 10561.497, 242.308, 52643.400 23/02/16,15:17:10,16,09,1, 11.9,1,1, 5.307, 10560.333, 242.748, 52646.661 23/02/16,15:17:10,17,09,1, 11.9,1,1, 5.307, 10563.098, 242.574, 52647.329 23/02/16,15:17:10,18,09,1, 11.9,1,1, 5.307, 10560.378, 242.634, 52643.535 23/02/16,15:17:10,19,09,1, 11.9,1,1, 5.307, 10561.950, 242.930, 52648.928 23/02/16,15:17:11,00,09,1, 11.9,1,1, 5.308, 10561.949, 242.930, 52648.928 23/02/16,15:17:11,01,09,1, 11.9,1,1, 5.308, 10562.617, 242.323, 52646.163 23/02/16,15:17:11,02,09,1, 11.9,1,1, 5.308, 10560.144, 242.596, 52644.481 23/02/16,15:17:11,03,09,1, 11.9,1,1, 5.308, 10562.376, 242.629, 52649.010 23/02/16,15:17:11,04,09,1, 11.9,1,1, 5.308, 10562.010, 242.176, 52644.380 23/02/16,15:17:11,05,09,1, 11.9,1,1, 5.308, 10560.166, 242.523, 52646.011 23/02/16,15:17:11,06,09,1, 11.9,1,1, 5.308, 10562.663, 242.312, 52647.631 23/02/16,15:17:11,07,09,1, 11.9,1,1, 5.308, 10560.357, 242.317, 52643.172 23/02/16,15:17:11,08,09,1, 11.9,1,1, 5.308, 10560.787, 242.726, 52647.796 23/02/16,15:17:11,09,09,1, 11.9,1,1, 5.308, 10562.606, 242.382, 52646.052 23/02/16,15:17:11,10,09,1, 11.9,1,1, 5.308, 10560.095, 242.612, 52644.557 23/02/16,15:17:11,11,09,1, 11.9,1,1, 5.308, 10562.396, 242.586, 52648.906 23/02/16,15:17:11,12,09,1, 11.9,1,1, 5.308, 10561.836, 242.165, 52644.258 23/02/16,15:17:11,13,09,1, 11.9,1,1, 5.308, 10560.100, 242.515, 52646.078 23/02/16,15:17:11,14,09,1, 11.9,1,1, 5.308, 10562.627, 242.294, 52647.527 23/02/16,15:17:11,15,09,1, 11.9,1,1, 5.308, 10560.225, 242.343, 52643.190 23/02/16,15:17:11,16,09,1, 11.9,1,1, 5.308, 10560.795, 242.727, 52647.889 23/02/16,15:17:11,17,09,1, 11.9,1,1, 5.308, 10562.560, 242.358, 52646.063 23/02/16,15:17:11,18,09,1, 11.9,1,1, 5.308, 10560.056, 242.579, 52644.633 23/02/16,15:17:11,19,09,1, 11.9,1,1, 5.308, 10562.399, 242.575, 52648.920 23/02/16,15:17:12,00,09,1, 11.9,1,1, 5.310, 10562.391, 242.575, 52648.920 23/02/16,15:17:12,01,09,1, 11.9,1,1, 5.310, 10561.742, 242.205, 52645.312 23/02/16,15:17:12,02,09,1, 11.9,1,1, 5.310, 10560.563, 242.533, 52645.756 23/02/16,15:17:12,03,09,1, 11.9,1,1, 5.310, 10562.004, 242.092, 52647.406 23/02/16,15:17:12,04,09,1, 11.9,1,1, 5.310, 10560.903, 242.116, 52644.261 23/02/16,15:17:12,05,09,1, 11.9,1,1, 5.310, 10560.413, 242.395, 52646.493 23/02/16,15:17:12,06,09,1, 11.9,1,1, 5.310, 10561.642, 242.071, 52646.020 23/02/16,15:17:12,07,09,1, 11.9,1,1, 5.310, 10560.189, 242.465, 52644.635 23/02/16,15:17:12,08,09,1, 11.9,1,1, 5.310, 10561.300, 242.427, 52647.580 23/02/16,15:17:12,09,09,1, 11.9,1,1, 5.310, 10561.783, 242.179, 52645.398 23/02/16,15:17:12,10,09,1, 11.9,1,1, 5.310, 10560.498, 242.530, 52645.864 23/02/16,15:17:12,11,09,1, 11.9,1,1, 5.310, 10562.036, 242.044, 52647.240 23/02/16,15:17:12,12,09,1, 11.9,1,1, 5.310, 10560.809, 242.103, 52644.143 23/02/16,15:17:12,13,09,1, 11.9,1,1, 5.310, 10560.371, 242.395, 52646.408 23/02/16,15:17:12,14,09,1, 11.9,1,1, 5.310, 10561.647, 242.050, 52645.906 23/02/16,15:17:12,15,09,1, 11.9,1,1, 5.310, 10560.176, 242.443, 52644.619 23/02/16,15:17:12,16,09,1, 11.9,1,1, 5.310, 10561.362, 242.394, 52647.604 23/02/16,15:17:12,17,09,1, 11.9,1,1, 5.310, 10561.678, 242.148, 52645.326 23/02/16,15:17:12,18,09,1, 11.9,1,1, 5.310, 10560.508, 242.431, 52645.843 23/02/16,15:17:12,19,09,1, 11.9,1,1, 5.310, 10561.892, 242.027, 52647.175 23/02/16,15:17:13,00,09,1, 11.9,1,1, 5.303, 10561.891, 242.027, 52647.175 23/02/16,15:17:13,01,09,1, 11.9,1,1, 5.303, 10561.344, 241.869, 52644.737 23/02/16,15:17:13,02,09,1, 11.9,1,1, 5.303, 10560.304, 242.143, 52645.946 23/02/16,15:17:13,03,09,1, 11.9,1,1, 5.303, 10561.600, 241.730, 52646.470 23/02/16,15:17:13,04,09,1, 11.9,1,1, 5.303, 10560.120, 241.986, 52643.879 23/02/16,15:17:13,05,09,1, 11.9,1,1, 5.303, 10560.403, 242.187, 52646.727 23/02/16,15:17:13,06,09,1, 11.9,1,1, 5.303, 10561.442, 241.837, 52645.540 23/02/16,15:17:13,07,09,1, 11.9,1,1, 5.303, 10560.104, 242.313, 52645.018 23/02/16,15:17:13,08,09,1, 11.9,1,1, 5.303, 10561.565, 242.006, 52647.575 23/02/16,15:17:13,09,09,1, 11.9,1,1, 5.303, 10561.277, 241.829, 52644.656 23/02/16,15:17:13,10,09,1, 11.9,1,1, 5.303, 10560.250, 242.119, 52645.939 23/02/16,15:17:13,11,09,1, 11.9,1,1, 5.303, 10561.575, 241.737, 52646.312 23/02/16,15:17:13,12,09,1, 11.9,1,1, 5.303, 10560.072, 241.960, 52643.876 23/02/16,15:17:13,13,09,1, 11.9,1,1, 5.303, 10560.456, 242.113, 52646.761 23/02/16,15:17:13,14,09,1, 11.9,1,1, 5.303, 10561.483, 241.852, 52645.498 23/02/16,15:17:13,15,09,1, 11.9,1,1, 5.303, 10560.127, 242.251, 52645.102 23/02/16,15:17:13,16,09,1, 11.9,1,1, 5.303, 10561.622, 241.991, 52647.543 23/02/16,15:17:13,17,09,1, 11.9,1,1, 5.303, 10561.224, 241.761, 52644.631 23/02/16,15:17:13,18,09,1, 11.9,1,1, 5.303, 10560.239, 242.041, 52645.908 23/02/16,15:17:13,19,09,1, 11.9,1,1, 5.303, 10561.506, 241.634, 52646.266 23/02/16,15:17:14,00,09,1, 11.8,1,1, 5.312, 10561.498, 241.634, 52646.266 23/02/16,15:17:14,01,09,1, 11.8,1,1, 5.312, 10560.570, 241.482, 52643.868 23/02/16,15:17:14,02,09,1, 11.8,1,1, 5.312, 10559.983, 241.721, 52645.919 23/02/16,15:17:14,03,09,1, 11.8,1,1, 5.312, 10561.265, 241.431, 52645.725 23/02/16,15:17:14,04,09,1, 11.8,1,1, 5.312, 10559.744, 241.811, 52644.005 23/02/16,15:17:14,05,09,1, 11.8,1,1, 5.312, 10560.742, 241.825, 52647.131 23/02/16,15:17:14,06,09,1, 11.8,1,1, 5.312, 10561.385, 241.525, 52645.029 23/02/16,15:17:14,07,09,1, 11.8,1,1, 5.312, 10560.084, 241.836, 52645.344 23/02/16,15:17:14,08,09,1, 11.8,1,1, 5.312, 10561.576, 241.475, 52647.008 23/02/16,15:17:14,09,09,1, 11.8,1,1, 5.312, 10560.485, 241.404, 52643.810 23/02/16,15:17:14,10,09,1, 11.8,1,1, 5.312, 10559.941, 241.715, 52645.997 23/02/16,15:17:14,11,09,1, 11.8,1,1, 5.312, 10561.227, 241.375, 52645.602 23/02/16,15:17:14,12,09,1, 11.8,1,1, 5.312, 10559.669, 241.793, 52644.015 23/02/16,15:17:14,13,09,1, 11.8,1,1, 5.312, 10560.866, 241.848, 52647.263 23/02/16,15:17:14,14,09,1, 11.8,1,1, 5.312, 10561.309, 241.507, 52645.051 23/02/16,15:17:14,15,09,1, 11.8,1,1, 5.312, 10560.058, 241.814, 52645.364 23/02/16,15:17:14,16,09,1, 11.8,1,1, 5.312, 10561.599, 241.414, 52646.896 23/02/16,15:17:14,17,09,1, 11.8,1,1, 5.312, 10560.416, 241.392, 52643.792 23/02/16,15:17:14,18,09,1, 11.8,1,1, 5.312, 10559.919, 241.685, 52645.981 23/02/16,15:17:14,19,09,1, 11.8,1,1, 5.312, 10561.202, 241.353, 52645.552 23/02/16,15:17:15,00,09,1, 11.9,1,1, 5.308, 10561.198, 241.353, 52645.552 23/02/16,15:17:15,01,09,1, 11.9,1,1, 5.308, 10559.848, 241.234, 52643.510 23/02/16,15:17:15,02,09,1, 11.9,1,1, 5.308, 10559.924, 241.437, 52646.253 23/02/16,15:17:15,03,09,1, 11.9,1,1, 5.308, 10561.057, 241.152, 52645.247 23/02/16,15:17:15,04,09,1, 11.9,1,1, 5.308, 10559.759, 241.546, 52644.486 23/02/16,15:17:15,05,09,1, 11.9,1,1, 5.308, 10561.189, 241.344, 52647.200 23/02/16,15:17:15,06,09,1, 11.9,1,1, 5.308, 10560.912, 241.101, 52644.313 23/02/16,15:17:15,07,09,1, 11.9,1,1, 5.308, 10559.828, 241.356, 52645.439 23/02/16,15:17:15,08,09,1, 11.9,1,1, 5.308, 10561.174, 240.971, 52646.098 23/02/16,15:17:15,09,09,1, 11.9,1,1, 5.308, 10559.714, 241.220, 52643.465 23/02/16,15:17:15,10,09,1, 11.9,1,1, 5.308, 10560.009, 241.455, 52646.336 23/02/16,15:17:15,11,09,1, 11.9,1,1, 5.308, 10561.103, 241.181, 52645.253 23/02/16,15:17:15,12,09,1, 11.9,1,1, 5.308, 10559.700, 241.531, 52644.536 23/02/16,15:17:15,13,09,1, 11.9,1,1, 5.308, 10561.260, 241.254, 52647.193 23/02/16,15:17:15,14,09,1, 11.9,1,1, 5.308, 10560.861, 241.057, 52644.249 23/02/16,15:17:15,15,09,1, 11.9,1,1, 5.308, 10559.782, 241.350, 52645.426 23/02/16,15:17:15,16,09,1, 11.9,1,1, 5.308, 10561.158, 240.960, 52646.036 23/02/16,15:17:15,17,09,1, 11.9,1,1, 5.308, 10559.632, 241.209, 52643.408 23/02/16,15:17:15,18,09,1, 11.9,1,1, 5.308, 10559.975, 241.427, 52646.336 23/02/16,15:17:15,19,09,1, 11.9,1,1, 5.308, 10561.064, 241.128, 52645.160 23/02/16,15:17:16,00,08,1, 11.9,1,1, 5.304, 10561.056, 241.128, 52645.160 23/02/16,15:17:16,01,08,1, 11.9,1,1, 5.304, 10559.382, 241.111, 52643.629 23/02/16,15:17:16,02,08,1, 11.9,1,1, 5.304, 10560.298, 241.132, 52646.688 23/02/16,15:17:16,03,08,1, 11.9,1,1, 5.304, 10560.977, 240.865, 52644.785 23/02/16,15:17:16,04,08,1, 11.9,1,1, 5.304, 10559.707, 241.149, 52644.874 23/02/16,15:17:16,05,08,1, 11.9,1,1, 5.304, 10561.130, 240.791, 52646.595 23/02/16,15:17:16,06,08,1, 11.9,1,1, 5.304, 10560.142, 240.797, 52643.569 23/02/16,15:17:16,07,08,1, 11.9,1,1, 5.304, 10559.523, 241.046, 52645.505 23/02/16,15:17:16,08,08,1, 11.9,1,1, 5.304, 10560.794, 240.712, 52645.276 23/02/16,15:17:16,09,08,1, 11.9,1,1, 5.304, 10559.372, 241.103, 52643.600 23/02/16,15:17:16,10,08,1, 11.9,1,1, 5.304, 10560.435, 241.077, 52646.758 23/02/16,15:17:16,11,08,1, 11.9,1,1, 5.304, 10560.982, 240.852, 52644.745 23/02/16,15:17:16,12,08,1, 11.9,1,1, 5.304, 10559.701, 241.121, 52644.975 23/02/16,15:17:16,13,08,1, 11.9,1,1, 5.304, 10561.123, 240.736, 52646.507 23/02/16,15:17:16,14,08,1, 11.9,1,1, 5.304, 10560.094, 240.713, 52643.493 23/02/16,15:17:16,15,08,1, 11.9,1,1, 5.304, 10559.541, 240.980, 52645.520 23/02/16,15:17:16,16,08,1, 11.9,1,1, 5.304, 10560.767, 240.690, 52645.229 23/02/16,15:17:16,17,08,1, 11.9,1,1, 5.304, 10559.327, 241.107, 52643.741 23/02/16,15:17:16,18,08,1, 11.9,1,1, 5.304, 10560.454, 241.079, 52646.754 23/02/16,15:17:16,19,08,1, 11.9,1,1, 5.304, 10560.895, 240.793, 52644.664 23/02/16,15:17:17,00,08,1, 11.9,1,1, 5.312, 10560.889, 240.793, 52644.664 23/02/16,15:17:17,01,08,1, 11.9,1,1, 5.312, 10559.366, 240.908, 52643.770 23/02/16,15:17:17,02,08,1, 11.9,1,1, 5.312, 10560.529, 240.771, 52646.940 23/02/16,15:17:17,03,08,1, 11.9,1,1, 5.312, 10560.868, 240.634, 52644.389 23/02/16,15:17:17,04,08,1, 11.9,1,1, 5.312, 10559.147, 240.720, 52644.465 23/02/16,15:17:17,05,08,1, 11.9,1,1, 5.312, 10560.758, 240.479, 52646.214 23/02/16,15:17:17,06,08,1, 11.9,1,1, 5.312, 10559.540, 240.661, 52643.041 23/02/16,15:17:17,07,08,1, 11.9,1,1, 5.312, 10559.253, 240.810, 52645.597 23/02/16,15:17:17,08,08,1, 11.9,1,1, 5.312, 10560.904, 240.702, 52645.466 23/02/16,15:17:17,09,08,1, 11.9,1,1, 5.312, 10559.284, 240.908, 52643.726 23/02/16,15:17:17,10,08,1, 11.9,1,1, 5.312, 10560.567, 240.754, 52646.870 23/02/16,15:17:17,11,08,1, 11.9,1,1, 5.312, 10560.771, 240.562, 52644.191 23/02/16,15:17:17,12,08,1, 11.9,1,1, 5.312, 10559.146, 240.689, 52644.413 23/02/16,15:17:17,13,08,1, 11.9,1,1, 5.312, 10560.718, 240.490, 52646.051 23/02/16,15:17:17,14,08,1, 11.9,1,1, 5.312, 10559.488, 240.638, 52642.994 23/02/16,15:17:17,15,08,1, 11.9,1,1, 5.312, 10559.270, 240.797, 52645.690 23/02/16,15:17:17,16,08,1, 11.9,1,1, 5.312, 10560.896, 240.664, 52645.379 23/02/16,15:17:17,17,08,1, 11.9,1,1, 5.312, 10559.336, 240.822, 52643.758 23/02/16,15:17:17,18,08,1, 11.9,1,1, 5.312, 10560.584, 240.724, 52646.907 23/02/16,15:17:17,19,08,1, 11.9,1,1, 5.312, 10560.707, 240.513, 52644.134 23/02/16,15:17:18,00,09,1, 11.9,1,1, 5.311, 10560.706, 240.513, 52644.134 23/02/16,15:17:18,01,09,1, 11.9,1,1, 5.311, 10558.696, 240.642, 52643.390 23/02/16,15:17:18,02,09,1, 11.9,1,1, 5.311, 10560.723, 240.533, 52647.318 23/02/16,15:17:18,03,09,1, 11.9,1,1, 5.311, 10559.948, 240.336, 52642.793 23/02/16,15:17:18,04,09,1, 11.9,1,1, 5.311, 10558.422, 240.626, 52644.681 23/02/16,15:17:18,05,09,1, 11.9,1,1, 5.311, 10560.828, 240.510, 52646.196 23/02/16,15:17:18,06,09,1, 11.9,1,1, 5.311, 10558.778, 240.603, 52642.355 23/02/16,15:17:18,07,09,1, 11.9,1,1, 5.311, 10559.684, 240.805, 52646.939 23/02/16,15:17:18,08,09,1, 11.9,1,1, 5.311, 10561.123, 240.556, 52644.862 23/02/16,15:17:18,09,09,1, 11.9,1,1, 5.311, 10558.646, 240.596, 52643.540 23/02/16,15:17:18,10,09,1, 11.9,1,1, 5.311, 10560.685, 240.533, 52647.184 23/02/16,15:17:18,11,09,1, 11.9,1,1, 5.311, 10559.835, 240.332, 52642.599 23/02/16,15:17:18,12,09,1, 11.9,1,1, 5.311, 10558.346, 240.583, 52644.768 23/02/16,15:17:18,13,09,1, 11.9,1,1, 5.311, 10560.884, 240.544, 52646.020 23/02/16,15:17:18,14,09,1, 11.9,1,1, 5.311, 10558.764, 240.613, 52642.339 23/02/16,15:17:18,15,09,1, 11.9,1,1, 5.311, 10559.687, 240.789, 52646.998 23/02/16,15:17:18,16,09,1, 11.9,1,1, 5.311, 10561.100, 240.526, 52644.667 23/02/16,15:17:18,17,09,1, 11.9,1,1, 5.311, 10558.548, 240.576, 52643.528 23/02/16,15:17:18,18,09,1, 11.9,1,1, 5.311, 10560.717, 240.533, 52647.130 23/02/16,15:17:18,19,09,1, 11.9,1,1, 5.311, 10559.723, 240.308, 52642.557 23/02/16,15:17:19,00,09,1, 11.9,1,1, 5.308, 10559.721, 240.308, 52642.557 23/02/16,15:17:19,01,09,1, 11.9,1,1, 5.308, 10558.457, 240.449, 52644.042 23/02/16,15:17:19,02,09,1, 11.9,1,1, 5.308, 10560.219, 240.307, 52645.873 23/02/16,15:17:19,03,09,1, 11.9,1,1, 5.308, 10558.959, 240.482, 52642.582 23/02/16,15:17:19,04,09,1, 11.9,1,1, 5.308, 10558.786, 240.633, 52645.516 23/02/16,15:17:19,05,09,1, 11.9,1,1, 5.308, 10560.552, 240.478, 52645.280 23/02/16,15:17:19,06,09,1, 11.9,1,1, 5.308, 10558.793, 240.612, 52643.418 23/02/16,15:17:19,07,09,1, 11.9,1,1, 5.308, 10560.087, 240.480, 52646.692 23/02/16,15:17:19,08,09,1, 11.9,1,1, 5.308, 10560.184, 240.296, 52643.680 23/02/16,15:17:19,09,09,1, 11.9,1,1, 5.308, 10558.407, 240.430, 52644.000 23/02/16,15:17:19,10,09,1, 11.9,1,1, 5.308, 10560.179, 240.299, 52645.828 23/02/16,15:17:19,11,09,1, 11.9,1,1, 5.308, 10558.839, 240.436, 52642.551 23/02/16,15:17:19,12,09,1, 11.9,1,1, 5.308, 10558.840, 240.563, 52645.648 23/02/16,15:17:19,13,09,1, 11.9,1,1, 5.308, 10560.557, 240.484, 52645.162 23/02/16,15:17:19,14,09,1, 11.9,1,1, 5.308, 10558.734, 240.622, 52643.412 23/02/16,15:17:19,15,09,1, 11.9,1,1, 5.308, 10560.093, 240.440, 52646.626 23/02/16,15:17:19,16,09,1, 11.9,1,1, 5.308, 10560.077, 240.300, 52643.577 23/02/16,15:17:19,17,09,1, 11.9,1,1, 5.308, 10558.354, 240.393, 52644.084 23/02/16,15:17:19,18,09,1, 11.9,1,1, 5.308, 10560.179, 240.273, 52645.723 23/02/16,15:17:19,19,09,1, 11.9,1,1, 5.308, 10558.803, 240.464, 52642.572 23/02/16,15:17:20,00,09,1, 11.9,1,1, 5.306, 10558.795, 240.464, 52642.572 23/02/16,15:17:20,01,09,1, 11.9,1,1, 5.306, 10558.124, 240.399, 52644.584 23/02/16,15:17:20,02,09,1, 11.9,1,1, 5.306, 10560.107, 240.296, 52645.403 23/02/16,15:17:20,03,09,1, 11.9,1,1, 5.306, 10558.471, 240.506, 52642.729 23/02/16,15:17:20,04,09,1, 11.9,1,1, 5.306, 10559.400, 240.522, 52646.354 23/02/16,15:17:20,05,09,1, 11.9,1,1, 5.306, 10560.322, 240.300, 52644.334 23/02/16,15:17:20,06,09,1, 11.9,1,1, 5.306, 10558.368, 240.347, 52643.586 23/02/16,15:17:20,07,09,1, 11.9,1,1, 5.306, 10559.944, 240.178, 52646.102 23/02/16,15:17:20,08,09,1, 11.9,1,1, 5.306, 10559.021, 240.197, 52642.558 23/02/16,15:17:20,09,09,1, 11.9,1,1, 5.306, 10558.152, 240.435, 52644.643 23/02/16,15:17:20,10,09,1, 11.9,1,1, 5.306, 10560.096, 240.368, 52645.303 23/02/16,15:17:20,11,09,1, 11.9,1,1, 5.306, 10558.469, 240.481, 52642.886 23/02/16,15:17:20,12,09,1, 11.9,1,1, 5.306, 10559.428, 240.376, 52646.390 23/02/16,15:17:20,13,09,1, 11.9,1,1, 5.306, 10560.214, 240.258, 52644.201 23/02/16,15:17:20,14,09,1, 11.9,1,1, 5.306, 10558.335, 240.369, 52643.636 23/02/16,15:17:20,15,09,1, 11.9,1,1, 5.306, 10559.953, 240.201, 52646.041 23/02/16,15:17:20,16,09,1, 11.9,1,1, 5.306, 10558.906, 240.225, 52642.508 23/02/16,15:17:20,17,09,1, 11.9,1,1, 5.306, 10558.212, 240.463, 52644.825 23/02/16,15:17:20,18,09,1, 11.9,1,1, 5.306, 10560.075, 240.374, 52645.279 23/02/16,15:17:20,19,09,1, 11.9,1,1, 5.306, 10558.481, 240.486, 52642.936 23/02/16,15:17:21,00,09,1, 11.9,1,1, 5.310, 10558.478, 240.486, 52642.936 23/02/16,15:17:21,01,09,1, 11.9,1,1, 5.310, 10558.572, 240.514, 52645.659 23/02/16,15:17:21,02,09,1, 11.9,1,1, 5.310, 10560.131, 240.361, 52644.779 23/02/16,15:17:21,03,09,1, 11.9,1,1, 5.310, 10558.332, 240.462, 52643.357 23/02/16,15:17:21,04,09,1, 11.9,1,1, 5.310, 10559.483, 240.327, 52646.675 23/02/16,15:17:21,05,09,1, 11.9,1,1, 5.310, 10559.502, 240.155, 52642.579 23/02/16,15:17:21,06,09,1, 11.9,1,1, 5.310, 10557.881, 240.339, 52643.934 23/02/16,15:17:21,07,09,1, 11.9,1,1, 5.310, 10559.711, 240.317, 52646.146 23/02/16,15:17:21,08,09,1, 11.9,1,1, 5.310, 10558.313, 240.371, 52641.830 23/02/16,15:17:21,09,09,1, 11.9,1,1, 5.310, 10558.703, 240.502, 52645.570 23/02/16,15:17:21,10,09,1, 11.9,1,1, 5.310, 10560.308, 240.444, 52645.399 23/02/16,15:17:21,11,09,1, 11.9,1,1, 5.310, 10558.049, 240.351, 52642.633 23/02/16,15:17:21,12,09,1, 11.9,1,1, 5.310, 10559.743, 240.245, 52646.138 23/02/16,15:17:21,13,09,1, 11.9,1,1, 5.310, 10559.488, 240.238, 52643.454 23/02/16,15:17:21,14,09,1, 11.9,1,1, 5.310, 10557.478, 240.264, 52643.546 23/02/16,15:17:21,15,09,1, 11.9,1,1, 5.310, 10559.851, 240.344, 52645.922 23/02/16,15:17:21,16,09,1, 11.9,1,1, 5.310, 10558.352, 240.385, 52642.090 23/02/16,15:17:21,17,09,1, 11.9,1,1, 5.310, 10558.413, 240.510, 52645.619 23/02/16,15:17:21,18,09,1, 11.9,1,1, 5.310, 10560.405, 240.423, 52645.116 23/02/16,15:17:21,19,09,1, 11.9,1,1, 5.310, 10558.116, 240.314, 52642.669 23/02/16,15:17:22,00,09,1, 11.9,1,1, 5.308, 10558.110, 240.314, 52642.669 23/02/16,15:17:22,01,09,1, 11.9,1,1, 5.308, 10558.955, 240.421, 52646.264 23/02/16,15:17:22,02,09,1, 11.9,1,1, 5.308, 10560.110, 240.274, 52643.989 23/02/16,15:17:22,03,09,1, 11.9,1,1, 5.308, 10557.598, 240.267, 52642.795 23/02/16,15:17:22,04,09,1, 11.9,1,1, 5.308, 10559.508, 240.275, 52646.074 23/02/16,15:17:22,05,09,1, 11.9,1,1, 5.308, 10558.646, 240.212, 52642.036 23/02/16,15:17:22,06,09,1, 11.9,1,1, 5.308, 10557.303, 240.366, 52643.819 23/02/16,15:17:22,07,09,1, 11.9,1,1, 5.308, 10560.692, 240.474, 52645.762 23/02/16,15:17:22,08,09,1, 11.9,1,1, 5.308, 10557.570, 240.279, 52641.186 23/02/16,15:17:22,09,09,1, 11.9,1,1, 5.308, 10559.199, 240.561, 52647.385 23/02/16,15:17:22,10,09,1, 11.9,1,1, 5.308, 10560.352, 240.153, 52643.411 23/02/16,15:17:22,11,09,1, 11.9,1,1, 5.308, 10557.158, 240.208, 52642.876 23/02/16,15:17:22,12,09,1, 11.9,1,1, 5.308, 10559.575, 240.413, 52647.105 23/02/16,15:17:22,13,09,1, 11.9,1,1, 5.308, 10558.903, 240.145, 52641.633 23/02/16,15:17:22,14,09,1, 11.9,1,1, 5.308, 10557.052, 240.384, 52643.969 23/02/16,15:17:22,15,09,1, 11.9,1,1, 5.308, 10560.530, 240.562, 52646.459 23/02/16,15:17:22,16,09,1, 11.9,1,1, 5.308, 10557.992, 240.248, 52641.244 23/02/16,15:17:22,17,09,1, 11.9,1,1, 5.308, 10558.708, 240.522, 52646.583 23/02/16,15:17:22,18,09,1, 11.9,1,1, 5.308, 10560.558, 240.311, 52644.182 23/02/16,15:17:22,19,09,1, 11.9,1,1, 5.308, 10556.984, 240.102, 52641.723 23/02/16,15:17:23,00,09,1, 11.9,1,1, 5.309, 10556.976, 240.102, 52641.723 23/02/16,15:17:23,01,09,1, 11.9,1,1, 5.309, 10559.122, 240.433, 52646.887 23/02/16,15:17:23,02,09,1, 11.9,1,1, 5.309, 10559.637, 240.253, 52642.540 23/02/16,15:17:23,03,09,1, 11.9,1,1, 5.309, 10556.602, 240.215, 52642.455 23/02/16,15:17:23,04,09,1, 11.9,1,1, 5.309, 10559.912, 240.582, 52646.583 23/02/16,15:17:23,05,09,1, 11.9,1,1, 5.309, 10558.183, 240.332, 52641.091 23/02/16,15:17:23,06,09,1, 11.9,1,1, 5.309, 10557.735, 240.560, 52645.464 23/02/16,15:17:23,07,09,1, 11.9,1,1, 5.309, 10560.706, 240.560, 52645.394 23/02/16,15:17:23,08,09,1, 11.9,1,1, 5.309, 10557.384, 240.195, 52641.313 23/02/16,15:17:23,09,09,1, 11.9,1,1, 5.309, 10559.156, 240.424, 52646.865 23/02/16,15:17:23,10,09,1, 11.9,1,1, 5.309, 10559.488, 240.200, 52642.325 23/02/16,15:17:23,11,09,1, 11.9,1,1, 5.309, 10556.585, 240.239, 52642.555 23/02/16,15:17:23,12,09,1, 11.9,1,1, 5.309, 10559.933, 240.564, 52646.508 23/02/16,15:17:23,13,09,1, 11.9,1,1, 5.309, 10558.138, 240.313, 52640.969 23/02/16,15:17:23,14,09,1, 11.9,1,1, 5.309, 10557.849, 240.642, 52645.619 23/02/16,15:17:23,15,09,1, 11.9,1,1, 5.309, 10560.676, 240.525, 52645.235 23/02/16,15:17:23,16,09,1, 11.9,1,1, 5.309, 10557.303, 240.204, 52641.378 23/02/16,15:17:23,17,09,1, 11.9,1,1, 5.309, 10559.241, 240.444, 52646.797 23/02/16,15:17:23,18,09,1, 11.9,1,1, 5.309, 10559.402, 240.178, 52642.212 23/02/16,15:17:23,19,09,1, 11.9,1,1, 5.309, 10556.600, 240.257, 52642.608 23/02/16,15:17:24,00,09,1, 11.9,1,1, 5.308, 10556.600, 240.257, 52642.608 23/02/16,15:17:24,01,09,1, 11.9,1,1, 5.308, 10559.467, 240.533, 52646.638 23/02/16,15:17:24,02,09,1, 11.9,1,1, 5.308, 10558.541, 240.387, 52641.091 23/02/16,15:17:24,03,09,1, 11.9,1,1, 5.308, 10556.937, 240.573, 52643.969 23/02/16,15:17:24,04,09,1, 11.9,1,1, 5.308, 10560.411, 240.716, 52645.993 23/02/16,15:17:24,05,09,1, 11.9,1,1, 5.308, 10557.638, 240.358, 52640.971 23/02/16,15:17:24,06,09,1, 11.9,1,1, 5.308, 10558.638, 240.570, 52646.416 23/02/16,15:17:24,07,09,1, 11.9,1,1, 5.308, 10560.145, 240.402, 52643.451 23/02/16,15:17:24,08,09,1, 11.9,1,1, 5.308, 10556.708, 240.180, 52641.529 23/02/16,15:17:24,09,09,1, 11.9,1,1, 5.308, 10559.506, 240.577, 52646.564 23/02/16,15:17:24,10,09,1, 11.9,1,1, 5.308, 10558.459, 240.352, 52641.057 23/02/16,15:17:24,11,09,1, 11.9,1,1, 5.308, 10557.023, 240.591, 52644.060 23/02/16,15:17:24,12,09,1, 11.9,1,1, 5.308, 10560.452, 240.747, 52645.931 23/02/16,15:17:24,13,09,1, 11.9,1,1, 5.308, 10557.601, 240.370, 52640.986 23/02/16,15:17:24,14,09,1, 11.9,1,1, 5.308, 10558.671, 240.619, 52646.462 23/02/16,15:17:24,15,09,1, 11.9,1,1, 5.308, 10560.090, 240.404, 52643.334 23/02/16,15:17:24,16,09,1, 11.9,1,1, 5.308, 10556.644, 240.237, 52641.752 23/02/16,15:17:24,17,09,1, 11.9,1,1, 5.308, 10559.505, 240.633, 52646.559 23/02/16,15:17:24,18,09,1, 11.9,1,1, 5.308, 10558.396, 240.422, 52640.948 23/02/16,15:17:24,19,09,1, 11.9,1,1, 5.308, 10557.115, 240.619, 52644.339 23/02/16,15:17:25,00,09,1, 11.9,1,1, 5.308, 10557.109, 240.619, 52644.339 23/02/16,15:17:25,01,09,1, 11.9,1,1, 5.308, 10559.913, 240.847, 52646.165 23/02/16,15:17:25,02,09,1, 11.9,1,1, 5.308, 10557.848, 240.601, 52640.666 23/02/16,15:17:25,03,09,1, 11.9,1,1, 5.308, 10557.923, 240.878, 52645.561 23/02/16,15:17:25,04,09,1, 11.9,1,1, 5.308, 10560.504, 240.722, 52644.576 23/02/16,15:17:25,05,09,1, 11.9,1,1, 5.308, 10557.094, 240.427, 52641.103 23/02/16,15:17:25,06,09,1, 11.9,1,1, 5.308, 10559.190, 240.675, 52646.616 23/02/16,15:17:25,07,09,1, 11.9,1,1, 5.308, 10559.096, 240.457, 52641.620 23/02/16,15:17:25,08,09,1, 11.9,1,1, 5.308, 10556.533, 240.573, 52642.680 23/02/16,15:17:25,09,09,1, 11.9,1,1, 5.308, 10559.981, 240.846, 52646.083 23/02/16,15:17:25,10,09,1, 11.9,1,1, 5.308, 10557.815, 240.581, 52640.683 23/02/16,15:17:25,11,09,1, 11.9,1,1, 5.308, 10558.026, 240.826, 52645.694 23/02/16,15:17:25,12,09,1, 11.9,1,1, 5.308, 10560.502, 240.748, 52644.431 23/02/16,15:17:25,13,09,1, 11.9,1,1, 5.308, 10557.029, 240.410, 52641.160 23/02/16,15:17:25,14,09,1, 11.9,1,1, 5.308, 10559.217, 240.737, 52646.579 23/02/16,15:17:25,15,09,1, 11.9,1,1, 5.308, 10558.977, 240.537, 52641.497 23/02/16,15:17:25,16,09,1, 11.9,1,1, 5.308, 10556.630, 240.601, 52642.896 23/02/16,15:17:25,17,09,1, 11.9,1,1, 5.308, 10560.045, 240.934, 52646.083 23/02/16,15:17:25,18,09,1, 11.9,1,1, 5.308, 10557.831, 240.584, 52640.691 23/02/16,15:17:25,19,09,1, 11.9,1,1, 5.308, 10558.082, 240.851, 52645.749 23/02/16,15:17:26,00,10,1, 11.9,1,1, 5.311, 10558.077, 240.851, 52645.749 23/02/16,15:17:26,01,10,1, 11.9,1,1, 5.311, 10560.825, 241.100, 52645.956 23/02/16,15:17:26,02,10,1, 11.9,1,1, 5.311, 10557.393, 240.595, 52640.156 23/02/16,15:17:26,03,10,1, 11.9,1,1, 5.311, 10558.608, 240.944, 52646.604 23/02/16,15:17:26,04,10,1, 11.9,1,1, 5.311, 10560.200, 240.694, 52642.905 23/02/16,15:17:26,05,10,1, 11.9,1,1, 5.311, 10556.273, 240.537, 52641.047 23/02/16,15:17:26,06,10,1, 11.9,1,1, 5.311, 10559.706, 241.022, 52646.804 23/02/16,15:17:26,07,10,1, 11.9,1,1, 5.311, 10558.380, 240.641, 52640.357 23/02/16,15:17:26,08,10,1, 11.9,1,1, 5.311, 10556.890, 240.920, 52644.151 23/02/16,15:17:26,09,10,1, 11.9,1,1, 5.311, 10560.784, 241.081, 52645.797 23/02/16,15:17:26,10,10,1, 11.9,1,1, 5.311, 10557.346, 240.620, 52640.119 23/02/16,15:17:26,11,10,1, 11.9,1,1, 5.311, 10558.703, 240.970, 52646.633 23/02/16,15:17:26,12,10,1, 11.9,1,1, 5.311, 10560.122, 240.714, 52642.716 23/02/16,15:17:26,13,10,1, 11.9,1,1, 5.311, 10556.251, 240.520, 52641.209 23/02/16,15:17:26,14,10,1, 11.9,1,1, 5.311, 10559.735, 241.041, 52646.732 23/02/16,15:17:26,15,10,1, 11.9,1,1, 5.311, 10558.326, 240.655, 52640.339 23/02/16,15:17:26,16,10,1, 11.9,1,1, 5.311, 10556.976, 240.946, 52644.279 23/02/16,15:17:26,17,10,1, 11.9,1,1, 5.311, 10560.781, 241.085, 52645.771 23/02/16,15:17:26,18,10,1, 11.9,1,1, 5.311, 10557.320, 240.587, 52640.215 23/02/16,15:17:26,19,10,1, 11.9,1,1, 5.311, 10558.775, 240.976, 52646.671 23/02/16,15:17:27,00,09,1, 11.8,1,1, 5.306, 10558.770, 240.976, 52646.671 23/02/16,15:17:27,01,09,1, 11.8,1,1, 5.306, 10560.830, 240.947, 52644.342 23/02/16,15:17:27,02,09,1, 11.8,1,1, 5.306, 10556.729, 240.536, 52640.236 23/02/16,15:17:27,03,09,1, 11.8,1,1, 5.306, 10559.243, 241.034, 52646.674 23/02/16,15:17:27,04,09,1, 11.8,1,1, 5.306, 10559.167, 240.690, 52640.964 23/02/16,15:17:27,05,09,1, 11.8,1,1, 5.306, 10556.298, 240.840, 52642.325 23/02/16,15:17:27,06,09,1, 11.8,1,1, 5.306, 10560.364, 241.264, 52646.340 23/02/16,15:17:27,07,09,1, 11.8,1,1, 5.306, 10557.786, 240.760, 52639.891 23/02/16,15:17:27,08,09,1, 11.8,1,1, 5.306, 10557.964, 241.118, 52645.679 23/02/16,15:17:27,09,09,1, 11.8,1,1, 5.306, 10560.745, 240.993, 52644.137 23/02/16,15:17:27,10,09,1, 11.8,1,1, 5.306, 10556.613, 240.517, 52640.287 23/02/16,15:17:27,11,09,1, 11.8,1,1, 5.306, 10559.277, 241.026, 52646.676 23/02/16,15:17:27,12,09,1, 11.8,1,1, 5.306, 10558.954, 240.735, 52640.838 23/02/16,15:17:27,13,09,1, 11.8,1,1, 5.306, 10556.332, 240.905, 52642.550 23/02/16,15:17:27,14,09,1, 11.8,1,1, 5.306, 10560.404, 241.288, 52646.247 23/02/16,15:17:27,15,09,1, 11.8,1,1, 5.306, 10557.754, 240.790, 52639.889 23/02/16,15:17:27,16,09,1, 11.8,1,1, 5.306, 10558.080, 241.115, 52645.806 23/02/16,15:17:27,17,09,1, 11.8,1,1, 5.306, 10560.670, 240.958, 52643.909 23/02/16,15:17:27,18,09,1, 11.8,1,1, 5.306, 10556.581, 240.594, 52640.268 23/02/16,15:17:27,19,09,1, 11.8,1,1, 5.306, 10559.319, 241.079, 52646.612 23/02/16,15:17:28,00,09,1, 11.9,1,1, 5.307, 10559.312, 241.079, 52646.612 23/02/16,15:17:28,01,09,1, 11.9,1,1, 5.307, 10559.948, 240.913, 52642.198 23/02/16,15:17:28,02,09,1, 11.9,1,1, 5.307, 10556.333, 240.787, 52641.002 23/02/16,15:17:28,03,09,1, 11.9,1,1, 5.307, 10559.744, 241.248, 52646.265 23/02/16,15:17:28,04,09,1, 11.9,1,1, 5.307, 10558.242, 240.945, 52640.033 23/02/16,15:17:28,05,09,1, 11.9,1,1, 5.307, 10557.157, 241.200, 52644.146 23/02/16,15:17:28,06,09,1, 11.9,1,1, 5.307, 10560.816, 241.304, 52645.205 23/02/16,15:17:28,07,09,1, 11.9,1,1, 5.307, 10557.248, 240.756, 52639.801 23/02/16,15:17:28,08,09,1, 11.9,1,1, 5.307, 10558.879, 241.223, 52646.392 23/02/16,15:17:28,09,09,1, 11.9,1,1, 5.307, 10559.918, 240.860, 52641.924 23/02/16,15:17:28,10,09,1, 11.9,1,1, 5.307, 10556.217, 240.853, 52641.083 23/02/16,15:17:28,11,09,1, 11.9,1,1, 5.307, 10559.892, 241.288, 52646.360 23/02/16,15:17:28,12,09,1, 11.9,1,1, 5.307, 10558.235, 240.914, 52639.813 23/02/16,15:17:28,13,09,1, 11.9,1,1, 5.307, 10557.239, 241.212, 52644.341 23/02/16,15:17:28,14,09,1, 11.9,1,1, 5.307, 10560.898, 241.305, 52645.108 23/02/16,15:17:28,15,09,1, 11.9,1,1, 5.307, 10557.176, 240.805, 52639.896 23/02/16,15:17:28,16,09,1, 11.9,1,1, 5.307, 10558.857, 241.161, 52646.339 23/02/16,15:17:28,17,09,1, 11.9,1,1, 5.307, 10559.789, 240.878, 52641.781 23/02/16,15:17:28,18,09,1, 11.9,1,1, 5.307, 10556.218, 240.889, 52641.121 23/02/16,15:17:28,19,09,1, 11.9,1,1, 5.307, 10559.926, 241.390, 52646.294 23/02/16,15:17:29,00,09,1, 11.8,1,1, 5.310, 10559.921, 241.390, 52646.294 23/02/16,15:17:29,01,09,1, 11.8,1,1, 5.310, 10558.430, 240.874, 52639.572 23/02/16,15:17:29,02,09,1, 11.8,1,1, 5.310, 10556.764, 241.263, 52643.407 23/02/16,15:17:29,03,09,1, 11.8,1,1, 5.310, 10560.676, 241.359, 52645.124 23/02/16,15:17:29,04,09,1, 11.8,1,1, 5.310, 10557.240, 241.026, 52639.467 23/02/16,15:17:29,05,09,1, 11.8,1,1, 5.310, 10558.803, 241.393, 52646.334 23/02/16,15:17:29,06,09,1, 11.8,1,1, 5.310, 10560.366, 240.963, 52642.372 23/02/16,15:17:29,07,09,1, 11.8,1,1, 5.310, 10556.473, 240.977, 52640.751 23/02/16,15:17:29,08,09,1, 11.8,1,1, 5.310, 10559.971, 241.260, 52646.345 23/02/16,15:17:29,09,09,1, 11.8,1,1, 5.310, 10558.331, 240.818, 52639.414 23/02/16,15:17:29,10,09,1, 11.8,1,1, 5.310, 10556.826, 241.334, 52643.617 23/02/16,15:17:29,11,09,1, 11.8,1,1, 5.310, 10560.731, 241.323, 52645.007 23/02/16,15:17:29,12,09,1, 11.8,1,1, 5.310, 10557.169, 240.998, 52639.556 23/02/16,15:17:29,13,09,1, 11.8,1,1, 5.310, 10558.916, 241.407, 52646.428 23/02/16,15:17:29,14,09,1, 11.8,1,1, 5.310, 10560.334, 241.008, 52642.112 23/02/16,15:17:29,15,09,1, 11.8,1,1, 5.310, 10556.477, 240.947, 52640.928 23/02/16,15:17:29,16,09,1, 11.8,1,1, 5.310, 10559.998, 241.300, 52646.296 23/02/16,15:17:29,17,09,1, 11.8,1,1, 5.310, 10558.250, 240.844, 52639.381 23/02/16,15:17:29,18,09,1, 11.8,1,1, 5.310, 10556.935, 241.329, 52643.751 23/02/16,15:17:29,19,09,1, 11.8,1,1, 5.310, 10560.766, 241.349, 52645.049 23/02/16,15:17:30,00,09,1, 11.9,1,1, 5.308, 10560.764, 241.349, 52645.049 23/02/16,15:17:30,01,09,1, 11.9,1,1, 5.308, 10557.628, 241.051, 52639.066 23/02/16,15:17:30,02,09,1, 11.9,1,1, 5.308, 10557.845, 241.515, 52644.962 23/02/16,15:17:30,03,09,1, 11.9,1,1, 5.308, 10560.725, 241.283, 52643.662 23/02/16,15:17:30,04,09,1, 11.9,1,1, 5.308, 10556.881, 241.058, 52639.873 23/02/16,15:17:30,05,09,1, 11.9,1,1, 5.308, 10559.509, 241.378, 52646.349 23/02/16,15:17:30,06,09,1, 11.9,1,1, 5.308, 10559.351, 240.938, 52640.281 23/02/16,15:17:30,07,09,1, 11.9,1,1, 5.308, 10556.307, 241.143, 52641.676 23/02/16,15:17:30,08,09,1, 11.9,1,1, 5.308, 10560.334, 241.432, 52645.544 23/02/16,15:17:30,09,09,1, 11.9,1,1, 5.308, 10557.584, 241.033, 52638.957 23/02/16,15:17:30,10,09,1, 11.9,1,1, 5.308, 10557.903, 241.522, 52645.185 23/02/16,15:17:30,11,09,1, 11.9,1,1, 5.308, 10560.828, 241.307, 52643.569 23/02/16,15:17:30,12,09,1, 11.9,1,1, 5.308, 10556.780, 241.019, 52639.900 23/02/16,15:17:30,13,09,1, 11.9,1,1, 5.308, 10559.571, 241.411, 52646.403 23/02/16,15:17:30,14,09,1, 11.9,1,1, 5.308, 10559.146, 240.905, 52640.133 23/02/16,15:17:30,15,09,1, 11.9,1,1, 5.308, 10556.291, 241.192, 52641.891 23/02/16,15:17:30,16,09,1, 11.9,1,1, 5.308, 10560.347, 241.449, 52645.451 23/02/16,15:17:30,17,09,1, 11.9,1,1, 5.308, 10557.524, 241.099, 52639.038 23/02/16,15:17:30,18,09,1, 11.9,1,1, 5.308, 10558.051, 241.583, 52645.330 23/02/16,15:17:30,19,09,1, 11.9,1,1, 5.308, 10560.785, 241.278, 52643.389 23/02/16,15:17:31,00,09,1, 11.8,1,1, 5.309, 10560.781, 241.278, 52643.389 23/02/16,15:17:31,01,09,1, 11.8,1,1, 5.309, 10557.214, 241.193, 52639.163 23/02/16,15:17:31,02,09,1, 11.8,1,1, 5.309, 10558.842, 241.566, 52646.042 23/02/16,15:17:31,03,09,1, 11.8,1,1, 5.309, 10560.301, 241.163, 52641.733 23/02/16,15:17:31,04,09,1, 11.8,1,1, 5.309, 10556.367, 241.108, 52640.412 23/02/16,15:17:31,05,09,1, 11.8,1,1, 5.309, 10559.938, 241.461, 52645.915 23/02/16,15:17:31,06,09,1, 11.8,1,1, 5.309, 10558.147, 241.058, 52638.966 23/02/16,15:17:31,07,09,1, 11.8,1,1, 5.309, 10556.872, 241.541, 52643.350 23/02/16,15:17:31,08,09,1, 11.8,1,1, 5.309, 10560.729, 241.531, 52644.542 23/02/16,15:17:31,09,09,1, 11.8,1,1, 5.309, 10557.111, 241.149, 52639.198 23/02/16,15:17:31,10,09,1, 11.8,1,1, 5.309, 10558.950, 241.597, 52646.056 23/02/16,15:17:31,11,09,1, 11.8,1,1, 5.309, 10560.149, 241.134, 52641.535 23/02/16,15:17:31,12,09,1, 11.8,1,1, 5.309, 10556.343, 241.089, 52640.507 23/02/16,15:17:31,13,09,1, 11.8,1,1, 5.309, 10559.937, 241.488, 52645.828 23/02/16,15:17:31,14,09,1, 11.8,1,1, 5.309, 10558.081, 241.111, 52638.919 23/02/16,15:17:31,15,09,1, 11.8,1,1, 5.309, 10556.973, 241.564, 52643.568 23/02/16,15:17:31,16,09,1, 11.8,1,1, 5.309, 10560.714, 241.537, 52644.500 23/02/16,15:17:31,17,09,1, 11.8,1,1, 5.309, 10557.130, 241.193, 52639.272 23/02/16,15:17:31,18,09,1, 11.8,1,1, 5.309, 10558.970, 241.612, 52645.996 23/02/16,15:17:31,19,09,1, 11.8,1,1, 5.309, 10560.070, 241.126, 52641.388 23/02/16,15:17:32,00,09,1, 11.8,1,1, 5.307, 10560.063, 241.126, 52641.388 23/02/16,15:17:32,01,09,1, 11.8,1,1, 5.307, 10556.769, 241.241, 52639.693 23/02/16,15:17:32,02,09,1, 11.8,1,1, 5.307, 10559.455, 241.559, 52645.931 23/02/16,15:17:32,03,09,1, 11.8,1,1, 5.307, 10559.116, 241.188, 52639.968 23/02/16,15:17:32,04,09,1, 11.8,1,1, 5.307, 10556.245, 241.405, 52641.447 23/02/16,15:17:32,05,09,1, 11.8,1,1, 5.307, 10560.290, 241.684, 52645.271 23/02/16,15:17:32,06,09,1, 11.8,1,1, 5.307, 10557.465, 241.255, 52638.698 23/02/16,15:17:32,07,09,1, 11.8,1,1, 5.307, 10557.822, 241.734, 52644.830 23/02/16,15:17:32,08,09,1, 11.8,1,1, 5.307, 10560.724, 241.465, 52643.156 23/02/16,15:17:32,09,09,1, 11.8,1,1, 5.307, 10556.694, 241.235, 52639.577 23/02/16,15:17:32,10,09,1, 11.8,1,1, 5.307, 10559.513, 241.578, 52645.984 23/02/16,15:17:32,11,09,1, 11.8,1,1, 5.307, 10559.050, 241.180, 52639.778 23/02/16,15:17:32,12,09,1, 11.8,1,1, 5.307, 10556.251, 241.449, 52641.572 23/02/16,15:17:32,13,09,1, 11.8,1,1, 5.307, 10560.257, 241.683, 52645.097 23/02/16,15:17:32,14,09,1, 11.8,1,1, 5.307, 10557.412, 241.338, 52638.751 23/02/16,15:17:32,15,09,1, 11.8,1,1, 5.307, 10557.922, 241.804, 52644.936 23/02/16,15:17:32,16,09,1, 11.8,1,1, 5.307, 10560.637, 241.480, 52642.988 23/02/16,15:17:32,17,09,1, 11.8,1,1, 5.307, 10556.674, 241.265, 52639.617 23/02/16,15:17:32,18,09,1, 11.8,1,1, 5.307, 10559.541, 241.618, 52645.922 23/02/16,15:17:32,19,09,1, 11.8,1,1, 5.307, 10558.915, 241.178, 52639.623 23/02/16,15:17:33,00,09,1, 11.9,1,1, 5.310, 10558.912, 241.178, 52639.623 23/02/16,15:17:33,01,09,1, 11.9,1,1, 5.310, 10556.237, 241.384, 52639.969 23/02/16,15:17:33,02,09,1, 11.9,1,1, 5.310, 10559.667, 241.746, 52645.614 23/02/16,15:17:33,03,09,1, 11.9,1,1, 5.310, 10558.039, 241.358, 52638.721 23/02/16,15:17:33,04,09,1, 11.9,1,1, 5.310, 10556.623, 241.783, 52642.869 23/02/16,15:17:33,05,09,1, 11.9,1,1, 5.310, 10560.496, 241.835, 52644.253 23/02/16,15:17:33,06,09,1, 11.9,1,1, 5.310, 10556.969, 241.529, 52638.751 23/02/16,15:17:33,07,09,1, 11.9,1,1, 5.310, 10558.620, 241.870, 52645.581 23/02/16,15:17:33,08,09,1, 11.9,1,1, 5.310, 10560.021, 241.438, 52641.330 23/02/16,15:17:33,09,09,1, 11.9,1,1, 5.310, 10556.149, 241.408, 52639.993 23/02/16,15:17:33,10,09,1, 11.9,1,1, 5.310, 10559.716, 241.765, 52645.457 23/02/16,15:17:33,11,09,1, 11.9,1,1, 5.310, 10557.925, 241.364, 52638.596 23/02/16,15:17:33,12,09,1, 11.9,1,1, 5.310, 10556.647, 241.811, 52642.993 23/02/16,15:17:33,13,09,1, 11.9,1,1, 5.310, 10560.503, 241.828, 52644.155 23/02/16,15:17:33,14,09,1, 11.9,1,1, 5.310, 10556.953, 241.513, 52638.818 23/02/16,15:17:33,15,09,1, 11.9,1,1, 5.310, 10558.704, 241.887, 52645.650 23/02/16,15:17:33,16,09,1, 11.9,1,1, 5.310, 10559.928, 241.410, 52641.108 23/02/16,15:17:33,17,09,1, 11.9,1,1, 5.310, 10556.136, 241.436, 52640.166 23/02/16,15:17:33,18,09,1, 11.9,1,1, 5.310, 10559.730, 241.796, 52645.363 23/02/16,15:17:33,19,09,1, 11.9,1,1, 5.310, 10557.857, 241.418, 52638.522 23/02/16,15:17:34,00,09,1, 11.9,1,1, 5.309, 10557.852, 241.418, 52638.522 23/02/16,15:17:34,01,09,1, 11.9,1,1, 5.309, 10555.983, 241.717, 52640.908 23/02/16,15:17:34,02,09,1, 11.9,1,1, 5.309, 10559.883, 241.938, 52644.755 23/02/16,15:17:34,03,09,1, 11.9,1,1, 5.309, 10557.341, 241.605, 52638.222 23/02/16,15:17:34,04,09,1, 11.9,1,1, 5.309, 10557.384, 242.113, 52644.195 23/02/16,15:17:34,05,09,1, 11.9,1,1, 5.309, 10560.485, 241.878, 52643.059 23/02/16,15:17:34,06,09,1, 11.9,1,1, 5.309, 10556.477, 241.569, 52639.045 23/02/16,15:17:34,07,09,1, 11.9,1,1, 5.309, 10559.204, 241.906, 52645.642 23/02/16,15:17:34,08,09,1, 11.9,1,1, 5.309, 10559.014, 241.497, 52639.641 23/02/16,15:17:34,09,09,1, 11.9,1,1, 5.309, 10555.974, 241.748, 52640.925 23/02/16,15:17:34,10,09,1, 11.9,1,1, 5.309, 10559.947, 242.034, 52644.766 23/02/16,15:17:34,11,09,1, 11.9,1,1, 5.309, 10557.277, 241.683, 52638.264 23/02/16,15:17:34,12,09,1, 11.9,1,1, 5.309, 10557.486, 242.131, 52644.241 23/02/16,15:17:34,13,09,1, 11.9,1,1, 5.309, 10560.458, 241.870, 52642.872 23/02/16,15:17:34,14,09,1, 11.9,1,1, 5.309, 10556.488, 241.607, 52639.075 23/02/16,15:17:34,15,09,1, 11.9,1,1, 5.309, 10559.204, 242.000, 52645.650 23/02/16,15:17:34,16,09,1, 11.9,1,1, 5.309, 10558.919, 241.507, 52639.481 23/02/16,15:17:34,17,09,1, 11.9,1,1, 5.309, 10555.974, 241.790, 52641.063 23/02/16,15:17:34,18,09,1, 11.9,1,1, 5.309, 10559.998, 242.023, 52644.814 23/02/16,15:17:34,19,09,1, 11.9,1,1, 5.309, 10557.209, 241.695, 52638.248 23/02/16,15:17:35,00,09,1, 11.9,1,1, 5.309, 10557.201, 241.695, 52638.248 23/02/16,15:17:35,01,09,1, 11.9,1,1, 5.309, 10556.235, 242.094, 52641.990 23/02/16,15:17:35,02,09,1, 11.9,1,1, 5.309, 10560.254, 242.239, 52644.137 23/02/16,15:17:35,03,09,1, 11.9,1,1, 5.309, 10556.900, 241.890, 52638.253 23/02/16,15:17:35,04,09,1, 11.9,1,1, 5.309, 10558.333, 242.309, 52645.053 23/02/16,15:17:35,05,09,1, 11.9,1,1, 5.309, 10560.116, 241.922, 52641.474 23/02/16,15:17:35,06,09,1, 11.9,1,1, 5.309, 10556.083, 241.823, 52639.418 23/02/16,15:17:35,07,09,1, 11.9,1,1, 5.309, 10559.472, 242.160, 52645.167 23/02/16,15:17:35,08,09,1, 11.9,1,1, 5.309, 10558.045, 241.721, 52638.390 23/02/16,15:17:35,09,09,1, 11.9,1,1, 5.309, 10556.287, 242.140, 52642.078 23/02/16,15:17:35,10,09,1, 11.9,1,1, 5.309, 10560.260, 242.256, 52644.003 23/02/16,15:17:35,11,09,1, 11.9,1,1, 5.309, 10556.845, 241.920, 52638.296 23/02/16,15:17:35,12,09,1, 11.9,1,1, 5.309, 10558.307, 242.344, 52645.095 23/02/16,15:17:35,13,09,1, 11.9,1,1, 5.309, 10560.010, 241.944, 52641.296 23/02/16,15:17:35,14,09,1, 11.9,1,1, 5.309, 10556.096, 241.856, 52639.473 23/02/16,15:17:35,15,09,1, 11.9,1,1, 5.309, 10559.531, 242.205, 52645.143 23/02/16,15:17:35,16,09,1, 11.9,1,1, 5.309, 10557.995, 241.760, 52638.317 23/02/16,15:17:35,17,09,1, 11.9,1,1, 5.309, 10556.346, 242.209, 52642.220 23/02/16,15:17:35,18,09,1, 11.9,1,1, 5.309, 10560.293, 242.290, 52643.890 23/02/16,15:17:35,19,09,1, 11.9,1,1, 5.309, 10556.846, 241.921, 52638.281 23/02/16,15:17:36,00,09,1, 11.8,1,1, 5.310, 10556.842, 241.921, 52638.281 23/02/16,15:17:36,01,09,1, 11.8,1,1, 5.310, 10557.010, 242.492, 52643.066 23/02/16,15:17:36,02,09,1, 11.8,1,1, 5.310, 10560.404, 242.286, 52643.094 23/02/16,15:17:36,03,09,1, 11.8,1,1, 5.310, 10556.620, 242.035, 52638.390 23/02/16,15:17:36,04,09,1, 11.8,1,1, 5.310, 10558.904, 242.417, 52645.284 23/02/16,15:17:36,05,09,1, 11.8,1,1, 5.310, 10559.427, 241.960, 52639.904 23/02/16,15:17:36,06,09,1, 11.8,1,1, 5.310, 10555.923, 242.071, 52640.001 23/02/16,15:17:36,07,09,1, 11.8,1,1, 5.310, 10559.734, 242.372, 52644.626 23/02/16,15:17:36,08,09,1, 11.8,1,1, 5.310, 10557.453, 242.046, 52637.878 23/02/16,15:17:36,09,09,1, 11.8,1,1, 5.310, 10557.024, 242.493, 52643.313 23/02/16,15:17:36,10,09,1, 11.8,1,1, 5.310, 10560.442, 242.384, 52643.039 23/02/16,15:17:36,11,09,1, 11.8,1,1, 5.310, 10556.635, 242.060, 52638.533 23/02/16,15:17:36,12,09,1, 11.8,1,1, 5.310, 10558.952, 242.429, 52645.202 23/02/16,15:17:36,13,09,1, 11.8,1,1, 5.310, 10559.304, 241.902, 52639.759 23/02/16,15:17:36,14,09,1, 11.8,1,1, 5.310, 10555.924, 242.083, 52640.073 23/02/16,15:17:36,15,09,1, 11.8,1,1, 5.310, 10559.776, 242.400, 52644.597 23/02/16,15:17:36,16,09,1, 11.8,1,1, 5.310, 10557.428, 242.038, 52637.903 23/02/16,15:17:36,17,09,1, 11.8,1,1, 5.310, 10557.120, 242.466, 52643.398 23/02/16,15:17:36,18,09,1, 11.8,1,1, 5.310, 10560.490, 242.357, 52643.020 23/02/16,15:17:36,19,09,1, 11.8,1,1, 5.310, 10556.643, 242.063, 52638.548 23/02/16,15:17:37,00,11,1, 11.9,1,1, 5.312, 10556.642, 242.063, 52638.548 23/02/16,15:17:37,01,11,1, 11.9,1,1, 5.312, 10557.791, 242.595, 52644.048 23/02/16,15:17:37,02,11,1, 11.9,1,1, 5.312, 10560.395, 242.288, 52641.848 23/02/16,15:17:37,03,11,1, 11.9,1,1, 5.312, 10556.342, 242.055, 52638.573 23/02/16,15:17:37,04,11,1, 11.9,1,1, 5.312, 10559.271, 242.442, 52644.909 23/02/16,15:17:37,05,11,1, 11.9,1,1, 5.312, 10558.595, 241.952, 52638.541 23/02/16,15:17:37,06,11,1, 11.9,1,1, 5.312, 10556.060, 242.311, 52640.785 23/02/16,15:17:37,07,11,1, 11.9,1,1, 5.312, 10560.043, 242.484, 52643.925 23/02/16,15:17:37,08,11,1, 11.9,1,1, 5.312, 10557.098, 242.126, 52637.614 23/02/16,15:17:37,09,11,1, 11.9,1,1, 5.312, 10557.804, 242.582, 52644.008 23/02/16,15:17:37,10,11,1, 11.9,1,1, 5.312, 10560.357, 242.300, 52641.728 23/02/16,15:17:37,11,11,1, 11.9,1,1, 5.312, 10556.326, 242.090, 52638.631 23/02/16,15:17:37,12,11,1, 11.9,1,1, 5.312, 10559.299, 242.434, 52644.817 23/02/16,15:17:37,13,11,1, 11.9,1,1, 5.312, 10558.549, 241.994, 52638.405 23/02/16,15:17:37,14,11,1, 11.9,1,1, 5.312, 10556.096, 242.330, 52640.848 23/02/16,15:17:37,15,11,1, 11.9,1,1, 5.312, 10560.054, 242.530, 52643.912 23/02/16,15:17:37,16,11,1, 11.9,1,1, 5.312, 10557.084, 242.178, 52637.672 23/02/16,15:17:37,17,11,1, 11.9,1,1, 5.312, 10557.869, 242.674, 52644.152 23/02/16,15:17:37,18,11,1, 11.9,1,1, 5.312, 10560.272, 242.272, 52641.595 23/02/16,15:17:37,19,11,1, 11.9,1,1, 5.312, 10556.329, 242.107, 52638.632 23/02/16,15:17:38,00,10,1, 11.9,1,1, 5.309, 10556.325, 242.107, 52638.632 23/02/16,15:17:38,01,10,1, 11.9,1,1, 5.309, 10558.371, 242.709, 52644.365 23/02/16,15:17:38,02,10,1, 11.9,1,1, 5.309, 10559.986, 242.312, 52640.561 23/02/16,15:17:38,03,10,1, 11.9,1,1, 5.309, 10556.080, 242.217, 52638.807 23/02/16,15:17:38,04,10,1, 11.9,1,1, 5.309, 10559.536, 242.586, 52644.525 23/02/16,15:17:38,05,10,1, 11.9,1,1, 5.309, 10557.918, 242.214, 52637.690 23/02/16,15:17:38,06,10,1, 11.9,1,1, 5.309, 10556.371, 242.612, 52641.713 23/02/16,15:17:38,07,10,1, 11.9,1,1, 5.309, 10560.284, 242.680, 52643.266 23/02/16,15:17:38,08,10,1, 11.9,1,1, 5.309, 10556.812, 242.341, 52637.708 23/02/16,15:17:38,09,10,1, 11.9,1,1, 5.309, 10558.441, 242.704, 52644.467 23/02/16,15:17:38,10,10,1, 11.9,1,1, 5.309, 10559.942, 242.305, 52640.414 23/02/16,15:17:38,11,10,1, 11.9,1,1, 5.309, 10556.027, 242.255, 52638.856 23/02/16,15:17:38,12,10,1, 11.9,1,1, 5.309, 10559.513, 242.595, 52644.392 23/02/16,15:17:38,13,10,1, 11.9,1,1, 5.309, 10557.913, 242.229, 52637.582 23/02/16,15:17:38,14,10,1, 11.9,1,1, 5.309, 10556.432, 242.672, 52641.739 23/02/16,15:17:38,15,10,1, 11.9,1,1, 5.309, 10560.300, 242.704, 52643.188 23/02/16,15:17:38,16,10,1, 11.9,1,1, 5.309, 10556.848, 242.363, 52637.692 23/02/16,15:17:38,17,10,1, 11.9,1,1, 5.309, 10558.474, 242.803, 52644.512 23/02/16,15:17:38,18,10,1, 11.9,1,1, 5.309, 10559.909, 242.333, 52640.382 23/02/16,15:17:38,19,10,1, 11.9,1,1, 5.309, 10556.042, 242.302, 52638.917 23/02/16,15:17:39,00,08,1, 11.9,1,1, 5.307, 10556.041, 242.302, 52638.917 23/02/16,15:17:39,01,08,1, 11.9,1,1, 5.307, 10558.765, 242.905, 52644.546 23/02/16,15:17:39,02,08,1, 11.9,1,1, 5.307, 10559.348, 242.429, 52639.353 23/02/16,15:17:39,03,08,1, 11.9,1,1, 5.307, 10555.870, 242.532, 52639.274 23/02/16,15:17:39,04,08,1, 11.9,1,1, 5.307, 10559.675, 242.879, 52644.023 23/02/16,15:17:39,05,08,1, 11.9,1,1, 5.307, 10557.455, 242.511, 52637.241 23/02/16,15:17:39,06,08,1, 11.9,1,1, 5.307, 10556.929, 243.058, 52642.508 23/02/16,15:17:39,07,08,1, 11.9,1,1, 5.307, 10560.430, 242.881, 52642.497 23/02/16,15:17:39,08,08,1, 11.9,1,1, 5.307, 10556.602, 242.582, 52637.745 23/02/16,15:17:39,09,08,1, 11.9,1,1, 5.307, 10558.919, 242.950, 52644.487 23/02/16,15:17:39,10,08,1, 11.9,1,1, 5.307, 10559.312, 242.479, 52639.126 23/02/16,15:17:39,11,08,1, 11.9,1,1, 5.307, 10555.898, 242.620, 52639.328 23/02/16,15:17:39,12,08,1, 11.9,1,1, 5.307, 10559.743, 242.896, 52643.896 23/02/16,15:17:39,13,08,1, 11.9,1,1, 5.307, 10557.344, 242.523, 52637.154 23/02/16,15:17:39,14,08,1, 11.9,1,1, 5.307, 10557.000, 243.035, 52642.651 23/02/16,15:17:39,15,08,1, 11.9,1,1, 5.307, 10560.408, 242.883, 52642.253 23/02/16,15:17:39,16,08,1, 11.9,1,1, 5.307, 10556.535, 242.626, 52637.796 23/02/16,15:17:39,17,08,1, 11.9,1,1, 5.307, 10558.938, 243.000, 52644.545 23/02/16,15:17:39,18,08,1, 11.9,1,1, 5.307, 10559.253, 242.486, 52639.000 23/02/16,15:17:39,19,08,1, 11.9,1,1, 5.307, 10555.875, 242.680, 52639.475 23/02/16,15:17:40,00,08,1, 11.9,1,1, 5.307, 10555.874, 242.680, 52639.475 23/02/16,15:17:40,01,08,1, 11.9,1,1, 5.307, 10559.227, 243.128, 52644.436 23/02/16,15:17:40,02,08,1, 11.9,1,1, 5.307, 10558.791, 242.649, 52638.177 23/02/16,15:17:40,03,08,1, 11.9,1,1, 5.307, 10555.961, 242.903, 52639.978 23/02/16,15:17:40,04,08,1, 11.9,1,1, 5.307, 10559.982, 243.221, 52643.551 23/02/16,15:17:40,05,08,1, 11.9,1,1, 5.307, 10557.124, 242.794, 52637.032 23/02/16,15:17:40,06,08,1, 11.9,1,1, 5.307, 10557.575, 243.310, 52643.331 23/02/16,15:17:40,07,08,1, 11.9,1,1, 5.307, 10560.369, 243.045, 52641.440 23/02/16,15:17:40,08,08,1, 11.9,1,1, 5.307, 10556.332, 242.785, 52637.989 23/02/16,15:17:40,09,08,1, 11.9,1,1, 5.307, 10559.261, 243.155, 52644.489 23/02/16,15:17:40,10,08,1, 11.9,1,1, 5.307, 10558.726, 242.672, 52638.114 23/02/16,15:17:40,11,08,1, 11.9,1,1, 5.307, 10555.961, 242.956, 52640.091 23/02/16,15:17:40,12,08,1, 11.9,1,1, 5.307, 10559.987, 243.170, 52643.443 23/02/16,15:17:40,13,08,1, 11.9,1,1, 5.307, 10557.084, 242.816, 52636.960 23/02/16,15:17:40,14,08,1, 11.9,1,1, 5.307, 10557.606, 243.320, 52643.396 23/02/16,15:17:40,15,08,1, 11.9,1,1, 5.307, 10560.375, 242.983, 52641.338 23/02/16,15:17:40,16,08,1, 11.9,1,1, 5.307, 10556.369, 242.794, 52637.973 23/02/16,15:17:40,17,08,1, 11.9,1,1, 5.307, 10559.303, 243.185, 52644.481 23/02/16,15:17:40,18,08,1, 11.9,1,1, 5.307, 10558.697, 242.709, 52638.026 23/02/16,15:17:40,19,08,1, 11.9,1,1, 5.307, 10556.016, 243.020, 52640.093 23/02/16,15:17:41,00,08,1, 12.0,1,1, 5.308, 10556.008, 243.020, 52640.093 23/02/16,15:17:41,01,08,1, 12.0,1,1, 5.308, 10559.522, 243.158, 52643.595 23/02/16,15:17:41,02,08,1, 12.0,1,1, 5.308, 10558.025, 242.845, 52637.456 23/02/16,15:17:41,03,08,1, 12.0,1,1, 5.308, 10556.583, 243.273, 52641.059 23/02/16,15:17:41,04,08,1, 12.0,1,1, 5.308, 10560.018, 243.290, 52642.379 23/02/16,15:17:41,05,08,1, 12.0,1,1, 5.308, 10556.989, 243.122, 52637.519 23/02/16,15:17:41,06,08,1, 12.0,1,1, 5.308, 10558.439, 243.437, 52643.602 23/02/16,15:17:41,07,08,1, 12.0,1,1, 5.308, 10559.900, 243.051, 52640.056 23/02/16,15:17:41,08,08,1, 12.0,1,1, 5.308, 10556.459, 243.015, 52638.781 23/02/16,15:17:41,09,08,1, 12.0,1,1, 5.308, 10559.555, 243.172, 52643.597 23/02/16,15:17:41,10,08,1, 12.0,1,1, 5.308, 10558.027, 242.861, 52637.397 23/02/16,15:17:41,11,08,1, 12.0,1,1, 5.308, 10556.652, 243.298, 52641.086 23/02/16,15:17:41,12,08,1, 12.0,1,1, 5.308, 10560.037, 243.243, 52642.288 23/02/16,15:17:41,13,08,1, 12.0,1,1, 5.308, 10556.975, 243.038, 52637.472 23/02/16,15:17:41,14,08,1, 12.0,1,1, 5.308, 10558.542, 243.446, 52643.756 23/02/16,15:17:41,15,08,1, 12.0,1,1, 5.308, 10559.920, 243.003, 52639.957 23/02/16,15:17:41,16,08,1, 12.0,1,1, 5.308, 10556.485, 243.027, 52638.837 23/02/16,15:17:41,17,08,1, 12.0,1,1, 5.308, 10559.557, 243.200, 52643.590 23/02/16,15:17:41,18,08,1, 12.0,1,1, 5.308, 10557.998, 242.855, 52637.378 23/02/16,15:17:41,19,08,1, 12.0,1,1, 5.308, 10556.706, 243.292, 52641.114 23/02/16,15:17:42,00,08,1, 11.8,1,1, 5.309, 10556.700, 243.292, 52641.114 23/02/16,15:17:42,01,08,1, 11.8,1,1, 5.309, 10559.722, 243.222, 52642.989 23/02/16,15:17:42,02,08,1, 11.8,1,1, 5.309, 10557.840, 242.999, 52637.019 23/02/16,15:17:42,03,08,1, 11.8,1,1, 5.309, 10557.041, 243.445, 52641.421 23/02/16,15:17:42,04,08,1, 11.8,1,1, 5.309, 10560.260, 243.346, 52641.787 23/02/16,15:17:42,05,08,1, 11.8,1,1, 5.309, 10557.082, 243.190, 52637.571 23/02/16,15:17:42,06,08,1, 11.8,1,1, 5.309, 10558.983, 243.484, 52643.627 23/02/16,15:17:42,07,08,1, 11.8,1,1, 5.309, 10559.767, 243.047, 52639.214 23/02/16,15:17:42,08,08,1, 11.8,1,1, 5.309, 10556.563, 243.137, 52638.897 23/02/16,15:17:42,09,08,1, 11.8,1,1, 5.309, 10559.757, 243.275, 52643.063 23/02/16,15:17:42,10,08,1, 11.8,1,1, 5.309, 10557.833, 243.024, 52637.024 23/02/16,15:17:42,11,08,1, 11.8,1,1, 5.309, 10557.142, 243.423, 52641.455 23/02/16,15:17:42,12,08,1, 11.8,1,1, 5.309, 10560.294, 243.351, 52641.683 23/02/16,15:17:42,13,08,1, 11.8,1,1, 5.309, 10557.090, 243.193, 52637.602 23/02/16,15:17:42,14,08,1, 11.8,1,1, 5.309, 10559.011, 243.474, 52643.627 23/02/16,15:17:42,15,08,1, 11.8,1,1, 5.309, 10559.723, 243.033, 52639.155 23/02/16,15:17:42,16,08,1, 11.8,1,1, 5.309, 10556.588, 243.124, 52638.885 23/02/16,15:17:42,17,08,1, 11.8,1,1, 5.309, 10559.764, 243.267, 52643.009 23/02/16,15:17:42,18,08,1, 11.8,1,1, 5.309, 10557.865, 243.053, 52637.029 23/02/16,15:17:42,19,08,1, 11.8,1,1, 5.309, 10557.126, 243.443, 52641.476 23/02/16,15:17:43,00,08,1, 11.9,1,1, 5.310, 10557.126, 243.443, 52641.476 23/02/16,15:17:43,01,08,1, 11.9,1,1, 5.310, 10559.847, 243.289, 52642.030 23/02/16,15:17:43,02,08,1, 11.9,1,1, 5.310, 10557.553, 243.180, 52637.022 23/02/16,15:17:43,03,08,1, 11.9,1,1, 5.310, 10557.881, 243.629, 52641.986 23/02/16,15:17:43,04,08,1, 11.9,1,1, 5.310, 10560.132, 243.278, 52640.603 23/02/16,15:17:43,05,08,1, 11.9,1,1, 5.310, 10557.180, 243.335, 52638.088 23/02/16,15:17:43,06,08,1, 11.9,1,1, 5.310, 10559.804, 243.405, 52642.850 23/02/16,15:17:43,07,08,1, 11.9,1,1, 5.310, 10558.878, 242.968, 52637.985 23/02/16,15:17:43,08,08,1, 11.9,1,1, 5.310, 10557.248, 243.352, 52640.198 23/02/16,15:17:43,09,08,1, 11.9,1,1, 5.310, 10559.805, 243.200, 52641.409 23/02/16,15:17:43,10,08,1, 11.9,1,1, 5.310, 10557.346, 243.232, 52637.273 23/02/16,15:17:43,11,08,1, 11.9,1,1, 5.310, 10558.335, 243.618, 52642.206 23/02/16,15:17:43,12,08,1, 11.9,1,1, 5.310, 10559.835, 243.238, 52640.008 23/02/16,15:17:43,13,08,1, 11.9,1,1, 5.310, 10557.316, 243.441, 52638.759 23/02/16,15:17:43,14,08,1, 11.9,1,1, 5.310, 10559.765, 243.362, 52642.840 23/02/16,15:17:43,15,08,1, 11.9,1,1, 5.310, 10558.818, 243.000, 52637.965 23/02/16,15:17:43,16,08,1, 11.9,1,1, 5.310, 10557.265, 243.345, 52640.167 23/02/16,15:17:43,17,08,1, 11.9,1,1, 5.310, 10559.779, 243.142, 52641.285 23/02/16,15:17:43,18,08,1, 11.9,1,1, 5.310, 10557.373, 243.273, 52637.243 23/02/16,15:17:43,19,08,1, 11.9,1,1, 5.310, 10558.355, 243.620, 52642.205 23/02/16,15:17:44,00,07,1, 11.9,1,1, 5.311, 10558.352, 243.620, 52642.205 23/02/16,15:17:44,01,07,1, 11.9,1,1, 5.311, 10559.999, 243.225, 52640.993 23/02/16,15:17:44,02,07,1, 11.9,1,1, 5.311, 10557.386, 243.328, 52636.942 23/02/16,15:17:44,03,07,1, 11.9,1,1, 5.311, 10558.724, 243.666, 52642.533 23/02/16,15:17:44,04,07,1, 11.9,1,1, 5.311, 10560.052, 243.210, 52639.414 23/02/16,15:17:44,05,07,1, 11.9,1,1, 5.311, 10557.330, 243.417, 52638.605 23/02/16,15:17:44,06,07,1, 11.9,1,1, 5.311, 10560.080, 243.404, 52642.680 23/02/16,15:17:44,07,07,1, 11.9,1,1, 5.311, 10558.621, 243.032, 52637.120 23/02/16,15:17:44,08,07,1, 11.9,1,1, 5.311, 10557.389, 243.496, 52640.291 23/02/16,15:17:44,09,07,1, 11.9,1,1, 5.311, 10560.065, 243.306, 52640.982 23/02/16,15:17:44,10,07,1, 11.9,1,1, 5.311, 10557.391, 243.380, 52636.981 23/02/16,15:17:44,11,07,1, 11.9,1,1, 5.311, 10558.816, 243.677, 52642.517 23/02/16,15:17:44,12,07,1, 11.9,1,1, 5.311, 10560.065, 243.218, 52639.292 23/02/16,15:17:44,13,07,1, 11.9,1,1, 5.311, 10557.382, 243.433, 52638.638 23/02/16,15:17:44,14,07,1, 11.9,1,1, 5.311, 10560.003, 243.332, 52642.558 23/02/16,15:17:44,15,07,1, 11.9,1,1, 5.311, 10558.640, 243.060, 52637.021 23/02/16,15:17:44,16,07,1, 11.9,1,1, 5.311, 10557.394, 243.506, 52640.248 23/02/16,15:17:44,17,07,1, 11.9,1,1, 5.311, 10560.069, 243.299, 52640.968 23/02/16,15:17:44,18,07,1, 11.9,1,1, 5.311, 10557.402, 243.383, 52636.997 23/02/16,15:17:44,19,07,1, 11.9,1,1, 5.311, 10558.853, 243.730, 52642.483 23/02/16,15:17:45,00,07,1, 11.9,1,1, 5.306, 10558.845, 243.730, 52642.483 23/02/16,15:17:45,01,07,1, 11.9,1,1, 5.306, 10559.675, 243.275, 52640.034 23/02/16,15:17:45,02,07,1, 11.9,1,1, 5.306, 10557.918, 243.588, 52637.968 23/02/16,15:17:45,03,07,1, 11.9,1,1, 5.306, 10559.258, 243.651, 52641.616 23/02/16,15:17:45,04,07,1, 11.9,1,1, 5.306, 10559.732, 243.323, 52639.017 23/02/16,15:17:45,05,07,1, 11.9,1,1, 5.306, 10558.136, 243.575, 52639.238 23/02/16,15:17:45,06,07,1, 11.9,1,1, 5.306, 10559.819, 243.284, 52641.144 23/02/16,15:17:45,07,07,1, 11.9,1,1, 5.306, 10558.518, 243.270, 52637.520 23/02/16,15:17:45,08,07,1, 11.9,1,1, 5.306, 10558.102, 243.568, 52640.132 23/02/16,15:17:45,09,07,1, 11.9,1,1, 5.306, 10559.675, 243.364, 52639.912 23/02/16,15:17:45,10,07,1, 11.9,1,1, 5.306, 10558.008, 243.621, 52638.034 23/02/16,15:17:45,11,07,1, 11.9,1,1, 5.306, 10559.287, 243.626, 52641.672 23/02/16,15:17:45,12,07,1, 11.9,1,1, 5.306, 10559.759, 243.341, 52639.018 23/02/16,15:17:45,13,07,1, 11.9,1,1, 5.306, 10558.190, 243.550, 52639.199 23/02/16,15:17:45,14,07,1, 11.9,1,1, 5.306, 10559.830, 243.285, 52641.129 23/02/16,15:17:45,15,07,1, 11.9,1,1, 5.306, 10558.562, 243.268, 52637.502 23/02/16,15:17:45,16,07,1, 11.9,1,1, 5.306, 10558.086, 243.550, 52640.144 23/02/16,15:17:45,17,07,1, 11.9,1,1, 5.306, 10559.709, 243.340, 52639.894 23/02/16,15:17:45,18,07,1, 11.9,1,1, 5.306, 10558.041, 243.650, 52637.978 23/02/16,15:17:45,19,07,1, 11.9,1,1, 5.306, 10559.347, 243.644, 52641.557 23/02/16,15:17:46,00,08,1, 12.0,1,1, 5.311, 10559.345, 243.644, 52641.557 23/02/16,15:17:46,01,08,1, 12.0,1,1, 5.311, 10559.926, 243.452, 52639.588 23/02/16,15:17:46,02,08,1, 12.0,1,1, 5.311, 10558.250, 243.755, 52637.899 23/02/16,15:17:46,03,08,1, 12.0,1,1, 5.311, 10559.632, 243.679, 52641.487 23/02/16,15:17:46,04,08,1, 12.0,1,1, 5.311, 10559.877, 243.388, 52638.546 23/02/16,15:17:46,05,08,1, 12.0,1,1, 5.311, 10558.337, 243.614, 52639.071 23/02/16,15:17:46,06,08,1, 12.0,1,1, 5.311, 10560.038, 243.332, 52640.703 23/02/16,15:17:46,07,08,1, 12.0,1,1, 5.311, 10558.648, 243.462, 52637.263 23/02/16,15:17:46,08,08,1, 12.0,1,1, 5.311, 10558.372, 243.734, 52640.059 23/02/16,15:17:46,09,08,1, 12.0,1,1, 5.311, 10559.954, 243.490, 52639.619 23/02/16,15:17:46,10,08,1, 12.0,1,1, 5.311, 10558.311, 243.804, 52638.033 23/02/16,15:17:46,11,08,1, 12.0,1,1, 5.311, 10559.706, 243.692, 52641.468 23/02/16,15:17:46,12,08,1, 12.0,1,1, 5.311, 10559.944, 243.390, 52638.522 23/02/16,15:17:46,13,08,1, 12.0,1,1, 5.311, 10558.390, 243.616, 52639.042 23/02/16,15:17:46,14,08,1, 12.0,1,1, 5.311, 10560.053, 243.320, 52640.670 23/02/16,15:17:46,15,08,1, 12.0,1,1, 5.311, 10558.646, 243.452, 52637.196 23/02/16,15:17:46,16,08,1, 12.0,1,1, 5.311, 10558.457, 243.717, 52640.137 23/02/16,15:17:46,17,08,1, 12.0,1,1, 5.311, 10559.979, 243.507, 52639.641 23/02/16,15:17:46,18,08,1, 12.0,1,1, 5.311, 10558.316, 243.792, 52637.957 23/02/16,15:17:46,19,08,1, 12.0,1,1, 5.311, 10559.612, 243.735, 52641.135 23/02/16,15:17:47,00,09,1, 11.8,1,1, 5.309, 10559.604, 243.735, 52641.135 23/02/16,15:17:47,01,09,1, 11.8,1,1, 5.309, 10560.979, 243.669, 52639.800 23/02/16,15:17:47,02,09,1, 11.8,1,1, 5.309, 10557.907, 243.738, 52636.646 23/02/16,15:17:47,03,09,1, 11.8,1,1, 5.309, 10560.283, 244.000, 52642.515 23/02/16,15:17:47,04,09,1, 11.8,1,1, 5.309, 10560.468, 243.459, 52637.679 23/02/16,15:17:47,05,09,1, 11.8,1,1, 5.309, 10557.869, 243.766, 52638.431 23/02/16,15:17:47,06,09,1, 11.8,1,1, 5.309, 10560.947, 243.689, 52641.519 23/02/16,15:17:47,07,09,1, 11.8,1,1, 5.309, 10558.546, 243.433, 52635.684 23/02/16,15:17:47,08,09,1, 11.8,1,1, 5.309, 10558.395, 244.007, 52640.571 23/02/16,15:17:47,09,09,1, 11.8,1,1, 5.309, 10560.975, 243.706, 52639.815 23/02/16,15:17:47,10,09,1, 11.8,1,1, 5.309, 10557.938, 243.784, 52636.694 23/02/16,15:17:47,11,09,1, 11.8,1,1, 5.309, 10560.278, 244.004, 52642.548 23/02/16,15:17:47,12,09,1, 11.8,1,1, 5.309, 10560.469, 243.457, 52637.633 23/02/16,15:17:47,13,09,1, 11.8,1,1, 5.309, 10557.940, 243.759, 52638.426 23/02/16,15:17:47,14,09,1, 11.8,1,1, 5.309, 10560.954, 243.669, 52641.565 23/02/16,15:17:47,15,09,1, 11.8,1,1, 5.309, 10558.613, 243.451, 52635.722 23/02/16,15:17:47,16,09,1, 11.8,1,1, 5.309, 10558.415, 244.041, 52640.637 23/02/16,15:17:47,17,09,1, 11.8,1,1, 5.309, 10561.069, 243.712, 52639.812 23/02/16,15:17:47,18,09,1, 11.8,1,1, 5.309, 10558.017, 243.805, 52636.696 23/02/16,15:17:47,19,09,1, 11.8,1,1, 5.309, 10560.317, 244.016, 52642.501 23/02/16,15:17:48,00,07,1, 11.9,1,1, 5.309, 10560.313, 244.016, 52642.501 23/02/16,15:17:48,01,07,1, 11.9,1,1, 5.309, 10561.292, 243.901, 52639.415 23/02/16,15:17:48,02,07,1, 11.9,1,1, 5.309, 10558.291, 243.998, 52636.576 23/02/16,15:17:48,03,07,1, 11.9,1,1, 5.309, 10560.747, 244.188, 52642.381 23/02/16,15:17:48,04,07,1, 11.9,1,1, 5.309, 10560.701, 243.625, 52637.184 23/02/16,15:17:48,05,07,1, 11.9,1,1, 5.309, 10558.203, 243.977, 52638.357 23/02/16,15:17:48,06,07,1, 11.9,1,1, 5.309, 10561.257, 243.884, 52641.126 23/02/16,15:17:48,07,07,1, 11.9,1,1, 5.309, 10558.816, 243.706, 52635.466 23/02/16,15:17:48,08,07,1, 11.9,1,1, 5.309, 10558.937, 244.282, 52640.669 23/02/16,15:17:48,09,07,1, 11.9,1,1, 5.309, 10561.400, 243.970, 52639.385 23/02/16,15:17:48,10,07,1, 11.9,1,1, 5.309, 10558.357, 244.020, 52636.647 23/02/16,15:17:48,11,07,1, 11.9,1,1, 5.309, 10560.841, 244.213, 52642.287 23/02/16,15:17:48,12,07,1, 11.9,1,1, 5.309, 10560.685, 243.672, 52637.079 23/02/16,15:17:48,13,07,1, 11.9,1,1, 5.309, 10558.263, 243.988, 52638.284 23/02/16,15:17:48,14,07,1, 11.9,1,1, 5.309, 10561.335, 243.895, 52641.109 23/02/16,15:17:48,15,07,1, 11.9,1,1, 5.309, 10558.851, 243.740, 52635.391 23/02/16,15:17:48,16,07,1, 11.9,1,1, 5.309, 10558.946, 244.305, 52640.613 23/02/16,15:17:48,17,07,1, 11.9,1,1, 5.309, 10561.455, 243.989, 52639.413 23/02/16,15:17:48,18,07,1, 11.9,1,1, 5.309, 10558.696, 244.096, 52637.395 23/02/16,15:17:48,19,07,1, 11.9,1,1, 5.309, 10560.235, 244.166, 52641.544 23/02/16,15:17:49,00,08,1, 11.9,1,1, 5.307, 10560.230, 244.166, 52641.544 23/02/16,15:17:49,01,08,1, 11.9,1,1, 5.307, 10561.934, 244.347, 52640.352 23/02/16,15:17:49,02,08,1, 11.9,1,1, 5.307, 10559.145, 244.169, 52635.981 23/02/16,15:17:49,03,08,1, 11.9,1,1, 5.307, 10560.492, 244.368, 52641.487 23/02/16,15:17:49,04,08,1, 11.9,1,1, 5.307, 10561.613, 244.086, 52637.976 23/02/16,15:17:49,05,08,1, 11.9,1,1, 5.307, 10558.466, 244.077, 52636.870 23/02/16,15:17:49,06,08,1, 11.9,1,1, 5.307, 10561.256, 244.260, 52641.210 23/02/16,15:17:49,07,08,1, 11.9,1,1, 5.307, 10559.926, 244.096, 52635.748 23/02/16,15:17:49,08,08,1, 11.9,1,1, 5.307, 10558.837, 244.382, 52639.237 23/02/16,15:17:49,09,08,1, 11.9,1,1, 5.307, 10561.961, 244.387, 52640.268 23/02/16,15:17:49,10,08,1, 11.9,1,1, 5.307, 10559.230, 244.184, 52635.950 23/02/16,15:17:49,11,08,1, 11.9,1,1, 5.307, 10560.563, 244.420, 52641.467 23/02/16,15:17:49,12,08,1, 11.9,1,1, 5.307, 10561.671, 244.176, 52637.957 23/02/16,15:17:49,13,08,1, 11.9,1,1, 5.307, 10558.503, 244.086, 52636.881 23/02/16,15:17:49,14,08,1, 11.9,1,1, 5.307, 10561.297, 244.273, 52641.222 23/02/16,15:17:49,15,08,1, 11.9,1,1, 5.307, 10559.970, 244.079, 52635.707 23/02/16,15:17:49,16,08,1, 11.9,1,1, 5.307, 10558.894, 244.395, 52639.230 23/02/16,15:17:49,17,08,1, 11.9,1,1, 5.307, 10562.033, 244.413, 52640.356 23/02/16,15:17:49,18,08,1, 11.9,1,1, 5.307, 10559.240, 244.193, 52635.891 23/02/16,15:17:49,19,08,1, 11.9,1,1, 5.307, 10560.608, 244.412, 52641.479 23/02/16,15:17:50,00,08,1, 11.9,1,1, 5.311, 10560.606, 244.412, 52641.479 23/02/16,15:17:50,01,08,1, 11.9,1,1, 5.311, 10562.392, 244.693, 52640.023 23/02/16,15:17:50,02,08,1, 11.9,1,1, 5.311, 10559.512, 244.449, 52635.760 23/02/16,15:17:50,03,08,1, 11.9,1,1, 5.311, 10561.034, 244.655, 52641.390 23/02/16,15:17:50,04,08,1, 11.9,1,1, 5.311, 10561.911, 244.359, 52637.480 23/02/16,15:17:50,05,08,1, 11.9,1,1, 5.311, 10558.821, 244.342, 52636.761 23/02/16,15:17:50,06,08,1, 11.9,1,1, 5.311, 10561.722, 244.592, 52640.924 23/02/16,15:17:50,07,08,1, 11.9,1,1, 5.311, 10560.213, 244.385, 52635.390 23/02/16,15:17:50,08,08,1, 11.9,1,1, 5.311, 10559.400, 244.708, 52639.291 23/02/16,15:17:50,09,08,1, 11.9,1,1, 5.311, 10562.466, 244.669, 52639.925 23/02/16,15:17:50,10,08,1, 11.9,1,1, 5.311, 10559.557, 244.471, 52635.820 23/02/16,15:17:50,11,08,1, 11.9,1,1, 5.311, 10561.115, 244.703, 52641.307 23/02/16,15:17:50,12,08,1, 11.9,1,1, 5.311, 10561.935, 244.337, 52637.379 23/02/16,15:17:50,13,08,1, 11.9,1,1, 5.311, 10558.840, 244.374, 52636.758 23/02/16,15:17:50,14,08,1, 11.9,1,1, 5.311, 10561.758, 244.567, 52640.848 23/02/16,15:17:50,15,08,1, 11.9,1,1, 5.311, 10560.275, 244.424, 52635.348 23/02/16,15:17:50,16,08,1, 11.9,1,1, 5.311, 10559.440, 244.737, 52639.270 23/02/16,15:17:50,17,08,1, 11.9,1,1, 5.311, 10562.478, 244.700, 52639.978 23/02/16,15:17:50,18,08,1, 11.9,1,1, 5.311, 10559.578, 244.477, 52635.761 23/02/16,15:17:50,19,08,1, 11.9,1,1, 5.311, 10561.112, 244.691, 52641.266 23/02/16,15:17:51,00,08,1, 11.9,1,1, 5.310, 10561.106, 244.691, 52641.266 23/02/16,15:17:51,01,08,1, 11.9,1,1, 5.310, 10562.493, 244.927, 52639.502 23/02/16,15:17:51,02,08,1, 11.9,1,1, 5.310, 10560.246, 244.807, 52636.153 23/02/16,15:17:51,03,08,1, 11.9,1,1, 5.310, 10561.344, 244.813, 52640.331 23/02/16,15:17:51,04,08,1, 11.9,1,1, 5.310, 10561.905, 244.671, 52637.155 23/02/16,15:17:51,05,08,1, 11.9,1,1, 5.310, 10559.810, 244.685, 52636.737 23/02/16,15:17:51,06,08,1, 11.9,1,1, 5.310, 10561.431, 244.761, 52639.566 23/02/16,15:17:51,07,08,1, 11.9,1,1, 5.310, 10560.826, 244.904, 52636.465 23/02/16,15:17:51,08,08,1, 11.9,1,1, 5.310, 10560.114, 244.913, 52638.446 23/02/16,15:17:51,09,08,1, 11.9,1,1, 5.310, 10562.229, 244.991, 52639.442 23/02/16,15:17:51,10,08,1, 11.9,1,1, 5.310, 10560.584, 244.901, 52636.617 23/02/16,15:17:51,11,08,1, 11.9,1,1, 5.310, 10561.145, 244.728, 52639.757 23/02/16,15:17:51,12,08,1, 11.9,1,1, 5.310, 10562.001, 244.790, 52637.736 23/02/16,15:17:51,13,08,1, 11.9,1,1, 5.310, 10559.802, 244.738, 52636.766 23/02/16,15:17:51,14,08,1, 11.9,1,1, 5.310, 10561.492, 244.804, 52639.558 23/02/16,15:17:51,15,08,1, 11.9,1,1, 5.310, 10560.851, 244.931, 52636.433 23/02/16,15:17:51,16,08,1, 11.9,1,1, 5.310, 10560.079, 244.907, 52638.424 23/02/16,15:17:51,17,08,1, 11.9,1,1, 5.310, 10562.271, 245.022, 52639.478 23/02/16,15:17:51,18,08,1, 11.9,1,1, 5.310, 10560.626, 244.920, 52636.556 23/02/16,15:17:51,19,08,1, 11.9,1,1, 5.310, 10561.170, 244.811, 52639.725 23/02/16,15:17:52,00,07,1, 11.9,1,1, 5.310, 10561.165, 244.811, 52639.725 23/02/16,15:17:52,01,07,1, 11.9,1,1, 5.310, 10562.497, 245.255, 52639.108 23/02/16,15:17:52,02,07,1, 11.9,1,1, 5.310, 10560.825, 245.193, 52636.324 23/02/16,15:17:52,03,07,1, 11.9,1,1, 5.310, 10561.465, 244.966, 52639.521 23/02/16,15:17:52,04,07,1, 11.9,1,1, 5.310, 10562.139, 245.061, 52637.433 23/02/16,15:17:52,05,07,1, 11.9,1,1, 5.310, 10560.045, 244.999, 52636.570 23/02/16,15:17:52,06,07,1, 11.9,1,1, 5.310, 10561.724, 245.108, 52639.358 23/02/16,15:17:52,07,07,1, 11.9,1,1, 5.310, 10561.128, 245.275, 52636.344 23/02/16,15:17:52,08,07,1, 11.9,1,1, 5.310, 10560.475, 245.206, 52638.319 23/02/16,15:17:52,09,07,1, 11.9,1,1, 5.310, 10562.513, 245.303, 52639.127 23/02/16,15:17:52,10,07,1, 11.9,1,1, 5.310, 10560.904, 245.251, 52636.442 23/02/16,15:17:52,11,07,1, 11.9,1,1, 5.310, 10561.493, 245.036, 52639.423 23/02/16,15:17:52,12,07,1, 11.9,1,1, 5.310, 10562.165, 245.092, 52637.356 23/02/16,15:17:52,13,07,1, 11.9,1,1, 5.310, 10560.075, 244.996, 52636.528 23/02/16,15:17:52,14,07,1, 11.9,1,1, 5.310, 10561.772, 245.158, 52639.263 23/02/16,15:17:52,15,07,1, 11.9,1,1, 5.310, 10561.124, 245.281, 52636.133 23/02/16,15:17:52,16,07,1, 11.9,1,1, 5.310, 10560.478, 245.286, 52638.297 23/02/16,15:17:52,17,07,1, 11.9,1,1, 5.310, 10562.533, 245.351, 52639.092 23/02/16,15:17:52,18,07,1, 11.9,1,1, 5.310, 10560.860, 245.201, 52636.343 23/02/16,15:17:52,19,07,1, 11.9,1,1, 5.310, 10561.540, 245.097, 52639.454 23/02/16,15:17:53,00,07,1, 11.9,1,1, 5.309, 10561.532, 245.097, 52639.454 23/02/16,15:17:53,01,07,1, 11.9,1,1, 5.309, 10563.295, 245.587, 52638.821 23/02/16,15:17:53,02,07,1, 11.9,1,1, 5.309, 10560.374, 245.403, 52635.383 23/02/16,15:17:53,03,07,1, 11.9,1,1, 5.309, 10562.068, 245.584, 52640.401 23/02/16,15:17:53,04,07,1, 11.9,1,1, 5.309, 10562.371, 245.294, 52636.237 23/02/16,15:17:53,05,07,1, 11.9,1,1, 5.309, 10559.735, 245.427, 52636.431 23/02/16,15:17:53,06,07,1, 11.9,1,1, 5.309, 10562.618, 245.631, 52639.880 23/02/16,15:17:53,07,07,1, 11.9,1,1, 5.309, 10560.926, 245.516, 52634.805 23/02/16,15:17:53,08,07,1, 11.9,1,1, 5.309, 10560.633, 245.753, 52639.042 23/02/16,15:17:53,09,07,1, 11.9,1,1, 5.309, 10563.252, 245.648, 52638.769 23/02/16,15:17:53,10,07,1, 11.9,1,1, 5.309, 10560.368, 245.462, 52635.338 23/02/16,15:17:53,11,07,1, 11.9,1,1, 5.309, 10562.144, 245.613, 52640.390 23/02/16,15:17:53,12,07,1, 11.9,1,1, 5.309, 10562.332, 245.397, 52636.157 23/02/16,15:17:53,13,07,1, 11.9,1,1, 5.309, 10559.737, 245.459, 52636.360 23/02/16,15:17:53,14,07,1, 11.9,1,1, 5.309, 10562.633, 245.676, 52639.845 23/02/16,15:17:53,15,07,1, 11.9,1,1, 5.309, 10560.935, 245.532, 52634.757 23/02/16,15:17:53,16,07,1, 11.9,1,1, 5.309, 10560.659, 245.776, 52639.004 23/02/16,15:17:53,17,07,1, 11.9,1,1, 5.309, 10563.339, 245.701, 52638.781 23/02/16,15:17:53,18,07,1, 11.9,1,1, 5.309, 10560.451, 245.511, 52635.346 23/02/16,15:17:53,19,07,1, 11.9,1,1, 5.309, 10562.043, 245.658, 52640.338 23/02/16,15:17:54,00,07,1, 11.9,1,1, 5.306, 10562.041, 245.658, 52640.338 23/02/16,15:17:54,01,07,1, 11.9,1,1, 5.306, 10563.776, 246.012, 52638.077 23/02/16,15:17:54,02,07,1, 11.9,1,1, 5.306, 10560.068, 245.865, 52634.910 23/02/16,15:17:54,03,07,1, 11.9,1,1, 5.306, 10562.898, 246.156, 52641.125 23/02/16,15:17:54,04,07,1, 11.9,1,1, 5.306, 10562.282, 245.669, 52634.925 23/02/16,15:17:54,05,07,1, 11.9,1,1, 5.306, 10559.703, 245.992, 52636.875 23/02/16,15:17:54,06,07,1, 11.9,1,1, 5.306, 10563.396, 246.128, 52639.915 23/02/16,15:17:54,07,07,1, 11.9,1,1, 5.306, 10560.627, 245.866, 52633.803 23/02/16,15:17:54,08,07,1, 11.9,1,1, 5.306, 10561.200, 246.349, 52639.993 23/02/16,15:17:54,09,07,1, 11.9,1,1, 5.306, 10563.789, 245.987, 52638.007 23/02/16,15:17:54,10,07,1, 11.9,1,1, 5.306, 10560.049, 245.932, 52634.987 23/02/16,15:17:54,11,07,1, 11.9,1,1, 5.306, 10562.888, 246.234, 52641.034 23/02/16,15:17:54,12,07,1, 11.9,1,1, 5.306, 10562.311, 245.705, 52634.888 23/02/16,15:17:54,13,07,1, 11.9,1,1, 5.306, 10559.725, 246.071, 52636.877 23/02/16,15:17:54,14,07,1, 11.9,1,1, 5.306, 10563.445, 246.138, 52639.884 23/02/16,15:17:54,15,07,1, 11.9,1,1, 5.306, 10560.593, 245.899, 52633.798 23/02/16,15:17:54,16,07,1, 11.9,1,1, 5.306, 10561.281, 246.461, 52639.977 23/02/16,15:17:54,17,07,1, 11.9,1,1, 5.306, 10563.786, 246.115, 52637.988 23/02/16,15:17:54,18,07,1, 11.9,1,1, 5.306, 10560.103, 245.970, 52634.975 23/02/16,15:17:54,19,07,1, 11.9,1,1, 5.306, 10562.937, 246.246, 52641.002 23/02/16,15:17:55,00,07,1, 11.9,1,1, 5.306, 10562.934, 246.246, 52641.002 23/02/16,15:17:55,01,07,1, 11.9,1,1, 5.306, 10563.980, 246.390, 52637.573 23/02/16,15:17:55,02,07,1, 11.9,1,1, 5.306, 10560.216, 246.358, 52634.926 23/02/16,15:17:55,03,07,1, 11.9,1,1, 5.306, 10563.177, 246.634, 52640.906 23/02/16,15:17:55,04,07,1, 11.9,1,1, 5.306, 10562.327, 246.134, 52634.394 23/02/16,15:17:55,05,07,1, 11.9,1,1, 5.306, 10559.941, 246.514, 52636.918 23/02/16,15:17:55,06,07,1, 11.9,1,1, 5.306, 10563.719, 246.599, 52639.565 23/02/16,15:17:55,07,07,1, 11.9,1,1, 5.306, 10560.718, 246.340, 52633.549 23/02/16,15:17:55,08,07,1, 11.9,1,1, 5.306, 10561.593, 246.841, 52640.060 23/02/16,15:17:55,09,07,1, 11.9,1,1, 5.306, 10563.980, 246.438, 52637.509 23/02/16,15:17:55,10,07,1, 11.9,1,1, 5.306, 10560.246, 246.392, 52634.932 23/02/16,15:17:55,11,07,1, 11.9,1,1, 5.306, 10563.215, 246.674, 52640.835 23/02/16,15:17:55,12,07,1, 11.9,1,1, 5.306, 10562.327, 246.197, 52634.402 23/02/16,15:17:55,13,07,1, 11.9,1,1, 5.306, 10559.999, 246.569, 52636.950 23/02/16,15:17:55,14,07,1, 11.9,1,1, 5.306, 10563.712, 246.652, 52639.546 23/02/16,15:17:55,15,07,1, 11.9,1,1, 5.306, 10560.771, 246.385, 52633.605 23/02/16,15:17:55,16,07,1, 11.9,1,1, 5.306, 10561.664, 246.951, 52640.047 23/02/16,15:17:55,17,07,1, 11.9,1,1, 5.306, 10564.003, 246.503, 52637.441 23/02/16,15:17:55,18,07,1, 11.9,1,1, 5.306, 10560.254, 246.406, 52634.897 23/02/16,15:17:55,19,07,1, 11.9,1,1, 5.306, 10563.201, 246.716, 52640.816 23/02/16,15:17:56,00,07,1, 12.0,1,1, 5.305, 10563.201, 246.716, 52640.816 23/02/16,15:17:56,01,07,1, 12.0,1,1, 5.305, 10564.141, 246.903, 52637.108 23/02/16,15:17:56,02,07,1, 12.0,1,1, 5.305, 10560.399, 246.860, 52634.808 23/02/16,15:17:56,03,07,1, 12.0,1,1, 5.305, 10563.516, 247.116, 52640.588 23/02/16,15:17:56,04,07,1, 12.0,1,1, 5.305, 10562.335, 246.627, 52633.963 23/02/16,15:17:56,05,07,1, 12.0,1,1, 5.305, 10560.280, 247.039, 52637.100 23/02/16,15:17:56,06,07,1, 12.0,1,1, 5.305, 10564.049, 247.121, 52639.232 23/02/16,15:17:56,07,07,1, 12.0,1,1, 5.305, 10560.922, 246.886, 52633.547 23/02/16,15:17:56,08,07,1, 12.0,1,1, 5.305, 10562.119, 247.357, 52640.134 23/02/16,15:17:56,09,07,1, 12.0,1,1, 5.305, 10564.132, 246.931, 52637.003 23/02/16,15:17:56,10,07,1, 12.0,1,1, 5.305, 10560.409, 246.903, 52634.872 23/02/16,15:17:56,11,07,1, 12.0,1,1, 5.305, 10563.539, 247.141, 52640.562 23/02/16,15:17:56,12,07,1, 12.0,1,1, 5.305, 10562.309, 246.734, 52633.958 23/02/16,15:17:56,13,07,1, 12.0,1,1, 5.305, 10560.314, 247.149, 52637.145 23/02/16,15:17:56,14,07,1, 12.0,1,1, 5.305, 10564.027, 247.166, 52639.193 23/02/16,15:17:56,15,07,1, 12.0,1,1, 5.305, 10560.934, 246.914, 52633.588 23/02/16,15:17:56,16,07,1, 12.0,1,1, 5.305, 10562.175, 247.416, 52640.156 23/02/16,15:17:56,17,07,1, 12.0,1,1, 5.305, 10564.102, 246.966, 52636.999 23/02/16,15:17:56,18,07,1, 12.0,1,1, 5.305, 10560.436, 246.955, 52634.930 23/02/16,15:17:56,19,07,1, 12.0,1,1, 5.305, 10563.551, 247.194, 52640.539 23/02/16,15:17:57,00,07,1, 11.9,1,1, 5.313, 10563.543, 247.194, 52640.539 23/02/16,15:17:57,01,07,1, 11.9,1,1, 5.313, 10564.206, 247.269, 52636.474 23/02/16,15:17:57,02,07,1, 11.9,1,1, 5.313, 10560.551, 247.287, 52634.933 23/02/16,15:17:57,03,07,1, 11.9,1,1, 5.313, 10563.796, 247.558, 52640.206 23/02/16,15:17:57,04,07,1, 11.9,1,1, 5.313, 10562.286, 247.120, 52633.584 23/02/16,15:17:57,05,07,1, 11.9,1,1, 5.313, 10560.661, 247.572, 52637.330 23/02/16,15:17:57,06,07,1, 11.9,1,1, 5.313, 10564.269, 247.525, 52638.820 23/02/16,15:17:57,07,07,1, 11.9,1,1, 5.313, 10561.105, 247.348, 52633.673 23/02/16,15:17:57,08,07,1, 11.9,1,1, 5.313, 10562.585, 247.649, 52639.627 23/02/16,15:17:57,09,07,1, 11.9,1,1, 5.313, 10563.835, 247.370, 52636.648 23/02/16,15:17:57,10,07,1, 11.9,1,1, 5.313, 10561.039, 247.428, 52635.359 23/02/16,15:17:57,11,07,1, 11.9,1,1, 5.313, 10563.406, 247.501, 52639.427 23/02/16,15:17:57,12,07,1, 11.9,1,1, 5.313, 10562.511, 247.332, 52634.649 23/02/16,15:17:57,13,07,1, 11.9,1,1, 5.313, 10561.116, 247.553, 52637.125 23/02/16,15:17:57,14,07,1, 11.9,1,1, 5.313, 10563.833, 247.539, 52638.418 23/02/16,15:17:57,15,07,1, 11.9,1,1, 5.313, 10561.562, 247.487, 52634.414 23/02/16,15:17:57,16,07,1, 11.9,1,1, 5.313, 10562.437, 247.641, 52639.120 23/02/16,15:17:57,17,07,1, 11.9,1,1, 5.313, 10563.783, 247.437, 52636.748 23/02/16,15:17:57,18,07,1, 11.9,1,1, 5.313, 10561.098, 247.450, 52635.358 23/02/16,15:17:57,19,07,1, 11.9,1,1, 5.313, 10563.422, 247.549, 52639.381 23/02/16,15:17:58,00,07,1, 11.9,1,1, 5.308, 10563.418, 247.549, 52639.381 23/02/16,15:17:58,01,07,1, 11.9,1,1, 5.308, 10563.815, 247.760, 52636.169 23/02/16,15:17:58,02,07,1, 11.9,1,1, 5.308, 10561.259, 247.777, 52635.372 23/02/16,15:17:58,03,07,1, 11.9,1,1, 5.308, 10563.623, 247.895, 52639.188 23/02/16,15:17:58,04,07,1, 11.9,1,1, 5.308, 10562.563, 247.720, 52634.330 23/02/16,15:17:58,05,07,1, 11.9,1,1, 5.308, 10561.399, 247.947, 52637.264 23/02/16,15:17:58,06,07,1, 11.9,1,1, 5.308, 10564.102, 247.924, 52638.095 23/02/16,15:17:58,07,07,1, 11.9,1,1, 5.308, 10561.642, 247.912, 52634.279 23/02/16,15:17:58,08,07,1, 11.9,1,1, 5.308, 10562.783, 248.053, 52639.092 23/02/16,15:17:58,09,07,1, 11.9,1,1, 5.308, 10563.894, 247.807, 52636.238 23/02/16,15:17:58,10,07,1, 11.9,1,1, 5.308, 10561.238, 247.813, 52635.426 23/02/16,15:17:58,11,07,1, 11.9,1,1, 5.308, 10563.679, 247.850, 52639.130 23/02/16,15:17:58,12,07,1, 11.9,1,1, 5.308, 10562.482, 247.757, 52634.288 23/02/16,15:17:58,13,07,1, 11.9,1,1, 5.308, 10561.501, 247.999, 52637.178 23/02/16,15:17:58,14,07,1, 11.9,1,1, 5.308, 10564.114, 247.995, 52638.026 23/02/16,15:17:58,15,07,1, 11.9,1,1, 5.308, 10561.673, 247.927, 52634.367 23/02/16,15:17:58,16,07,1, 11.9,1,1, 5.308, 10562.928, 248.061, 52639.150 23/02/16,15:17:58,17,07,1, 11.9,1,1, 5.308, 10563.895, 247.822, 52636.198 23/02/16,15:17:58,18,07,1, 11.9,1,1, 5.308, 10561.235, 247.910, 52635.371 23/02/16,15:17:58,19,07,1, 11.9,1,1, 5.308, 10563.694, 247.940, 52639.075 23/02/16,15:17:59,00,07,1, 11.8,1,1, 5.309, 10563.693, 247.940, 52639.075 23/02/16,15:17:59,01,07,1, 11.8,1,1, 5.309, 10563.760, 248.223, 52636.290 23/02/16,15:17:59,02,07,1, 11.8,1,1, 5.309, 10562.023, 248.155, 52635.553 23/02/16,15:17:59,03,07,1, 11.8,1,1, 5.309, 10563.410, 248.119, 52637.874 23/02/16,15:17:59,04,07,1, 11.8,1,1, 5.309, 10562.788, 248.270, 52635.122 23/02/16,15:17:59,05,07,1, 11.8,1,1, 5.309, 10562.114, 248.213, 52636.684 23/02/16,15:17:59,06,07,1, 11.8,1,1, 5.309, 10563.834, 248.303, 52637.485 23/02/16,15:17:59,07,07,1, 11.8,1,1, 5.309, 10562.470, 248.430, 52635.251 23/02/16,15:17:59,08,07,1, 11.8,1,1, 5.309, 10563.023, 248.239, 52637.892 23/02/16,15:17:59,09,07,1, 11.8,1,1, 5.309, 10563.760, 248.248, 52636.262 23/02/16,15:17:59,10,07,1, 11.8,1,1, 5.309, 10562.013, 248.194, 52635.568 23/02/16,15:17:59,11,07,1, 11.8,1,1, 5.309, 10563.393, 248.182, 52637.804 23/02/16,15:17:59,12,07,1, 11.8,1,1, 5.309, 10562.887, 248.328, 52635.148 23/02/16,15:17:59,13,07,1, 11.8,1,1, 5.309, 10562.143, 248.293, 52636.709 23/02/16,15:17:59,14,07,1, 11.8,1,1, 5.309, 10563.855, 248.323, 52637.399 23/02/16,15:17:59,15,07,1, 11.8,1,1, 5.309, 10562.522, 248.360, 52635.182 23/02/16,15:17:59,16,07,1, 11.8,1,1, 5.309, 10563.063, 248.250, 52637.930 23/02/16,15:17:59,17,07,1, 11.8,1,1, 5.309, 10563.795, 248.295, 52636.283 23/02/16,15:17:59,18,07,1, 11.8,1,1, 5.309, 10562.054, 248.231, 52635.507 23/02/16,15:17:59,19,07,1, 11.8,1,1, 5.309, 10563.395, 248.172, 52637.728 23/02/16,15:18:00,00,07,1, 11.9,1,1, 5.309, 10563.393, 248.172, 52637.728 23/02/16,15:18:00,01,07,1, 11.9,1,1, 5.309, 10564.301, 248.524, 52636.130 23/02/16,15:18:00,02,07,1, 11.9,1,1, 5.309, 10562.036, 248.349, 52634.816 23/02/16,15:18:00,03,07,1, 11.9,1,1, 5.309, 10563.889, 248.492, 52638.102 23/02/16,15:18:00,04,07,1, 11.9,1,1, 5.309, 10563.344, 248.542, 52634.580 23/02/16,15:18:00,05,07,1, 11.9,1,1, 5.309, 10562.258, 248.493, 52636.393 23/02/16,15:18:00,06,07,1, 11.9,1,1, 5.309, 10564.554, 248.680, 52637.744 23/02/16,15:18:00,07,07,1, 11.9,1,1, 5.309, 10562.796, 248.507, 52634.259 23/02/16,15:18:00,08,07,1, 11.9,1,1, 5.309, 10563.455, 248.515, 52638.388 23/02/16,15:18:00,09,07,1, 11.9,1,1, 5.309, 10564.469, 248.404, 52635.435 23/02/16,15:18:00,10,07,1, 11.9,1,1, 5.309, 10561.610, 248.358, 52634.627 23/02/16,15:18:00,11,07,1, 11.9,1,1, 5.309, 10564.296, 248.587, 52638.535 23/02/16,15:18:00,12,07,1, 11.9,1,1, 5.309, 10562.910, 248.432, 52633.543 23/02/16,15:18:00,13,07,1, 11.9,1,1, 5.309, 10562.246, 248.661, 52637.152 23/02/16,15:18:00,14,07,1, 11.9,1,1, 5.309, 10565.159, 248.713, 52637.636 23/02/16,15:18:00,15,07,1, 11.9,1,1, 5.309, 10562.416, 248.411, 52633.788 23/02/16,15:18:00,16,07,1, 11.9,1,1, 5.309, 10563.807, 248.589, 52638.861 23/02/16,15:18:00,17,07,1, 11.9,1,1, 5.309, 10564.508, 248.354, 52635.179 23/02/16,15:18:00,18,07,1, 11.9,1,1, 5.309, 10561.661, 248.419, 52634.644 23/02/16,15:18:00,19,07,1, 11.9,1,1, 5.309, 10564.366, 248.610, 52638.417 23/02/16,15:18:01,00,07,1, 11.9,1,1, 5.309, 10564.361, 248.610, 52638.417 23/02/16,15:18:01,01,07,1, 11.9,1,1, 5.309, 10564.756, 248.416, 52633.718 23/02/16,15:18:01,02,07,1, 11.9,1,1, 5.309, 10561.538, 248.673, 52634.643 23/02/16,15:18:01,03,07,1, 11.9,1,1, 5.309, 10565.580, 248.951, 52638.883 23/02/16,15:18:01,04,07,1, 11.9,1,1, 5.309, 10562.940, 248.580, 52632.106 23/02/16,15:18:01,05,07,1, 11.9,1,1, 5.309, 10562.949, 249.074, 52638.098 23/02/16,15:18:01,06,07,1, 11.9,1,1, 5.309, 10566.174, 248.867, 52637.002 23/02/16,15:18:01,07,07,1, 11.9,1,1, 5.309, 10562.154, 248.585, 52632.914 23/02/16,15:18:01,08,07,1, 11.9,1,1, 5.309, 10564.812, 248.944, 52639.606 23/02/16,15:18:01,09,07,1, 11.9,1,1, 5.309, 10564.765, 248.441, 52633.637 23/02/16,15:18:01,10,07,1, 11.9,1,1, 5.309, 10561.621, 248.704, 52634.782 23/02/16,15:18:01,11,07,1, 11.9,1,1, 5.309, 10565.649, 249.002, 52638.832 23/02/16,15:18:01,12,07,1, 11.9,1,1, 5.309, 10562.953, 248.581, 52632.139 23/02/16,15:18:01,13,07,1, 11.9,1,1, 5.309, 10563.111, 249.163, 52638.154 23/02/16,15:18:01,14,07,1, 11.9,1,1, 5.309, 10566.185, 248.817, 52636.874 23/02/16,15:18:01,15,07,1, 11.9,1,1, 5.309, 10562.198, 248.633, 52632.893 23/02/16,15:18:01,16,07,1, 11.9,1,1, 5.309, 10564.873, 248.949, 52639.555 23/02/16,15:18:01,17,07,1, 11.9,1,1, 5.309, 10564.753, 248.488, 52633.500 23/02/16,15:18:01,18,07,1, 11.9,1,1, 5.309, 10561.611, 248.733, 52634.774 23/02/16,15:18:01,19,07,1, 11.9,1,1, 5.309, 10565.665, 248.988, 52638.685 23/02/16,15:18:02,00,08,1, 12.0,1,1, 5.308, 10565.662, 248.988, 52638.685 23/02/16,15:18:02,01,08,1, 12.0,1,1, 5.308, 10564.940, 248.610, 52632.854 23/02/16,15:18:02,02,08,1, 12.0,1,1, 5.308, 10562.226, 248.905, 52634.793 23/02/16,15:18:02,03,08,1, 12.0,1,1, 5.308, 10566.331, 249.149, 52638.310 23/02/16,15:18:02,04,08,1, 12.0,1,1, 5.308, 10563.371, 248.786, 52631.836 23/02/16,15:18:02,05,08,1, 12.0,1,1, 5.308, 10563.987, 249.249, 52638.216 23/02/16,15:18:02,06,08,1, 12.0,1,1, 5.308, 10566.664, 248.943, 52636.114 23/02/16,15:18:02,07,08,1, 12.0,1,1, 5.308, 10562.583, 248.744, 52632.703 23/02/16,15:18:02,08,08,1, 12.0,1,1, 5.308, 10565.599, 249.077, 52639.202 23/02/16,15:18:02,09,08,1, 12.0,1,1, 5.308, 10564.970, 248.618, 52632.759 23/02/16,15:18:02,10,08,1, 12.0,1,1, 5.308, 10562.311, 248.929, 52634.897 23/02/16,15:18:02,11,08,1, 12.0,1,1, 5.308, 10566.390, 249.158, 52638.222 23/02/16,15:18:02,12,08,1, 12.0,1,1, 5.308, 10563.446, 248.785, 52631.764 23/02/16,15:18:02,13,08,1, 12.0,1,1, 5.308, 10564.043, 249.229, 52638.213 23/02/16,15:18:02,14,08,1, 12.0,1,1, 5.308, 10566.728, 248.947, 52636.002 23/02/16,15:18:02,15,08,1, 12.0,1,1, 5.308, 10562.629, 248.747, 52632.776 23/02/16,15:18:02,16,08,1, 12.0,1,1, 5.308, 10565.659, 249.096, 52639.209 23/02/16,15:18:02,17,08,1, 12.0,1,1, 5.308, 10564.974, 248.635, 52632.592 23/02/16,15:18:02,18,08,1, 12.0,1,1, 5.308, 10562.345, 249.029, 52634.875 23/02/16,15:18:02,19,08,1, 12.0,1,1, 5.308, 10566.455, 249.217, 52638.218 23/02/16,15:18:03,00,07,1, 11.9,1,1, 5.311, 10566.447, 249.217, 52638.218 23/02/16,15:18:03,01,07,1, 11.9,1,1, 5.311, 10565.039, 248.687, 52632.023 23/02/16,15:18:03,02,07,1, 11.9,1,1, 5.311, 10562.970, 249.095, 52635.133 23/02/16,15:18:03,03,07,1, 11.9,1,1, 5.311, 10566.926, 249.214, 52637.657 23/02/16,15:18:03,04,07,1, 11.9,1,1, 5.311, 10563.807, 248.844, 52631.626 23/02/16,15:18:03,05,07,1, 11.9,1,1, 5.311, 10564.862, 249.290, 52638.274 23/02/16,15:18:03,06,07,1, 11.9,1,1, 5.311, 10566.979, 248.933, 52635.168 23/02/16,15:18:03,07,07,1, 11.9,1,1, 5.311, 10563.011, 248.753, 52632.639 23/02/16,15:18:03,08,07,1, 11.9,1,1, 5.311, 10566.181, 249.084, 52638.556 23/02/16,15:18:03,09,07,1, 11.9,1,1, 5.311, 10565.102, 248.713, 52632.053 23/02/16,15:18:03,10,07,1, 11.9,1,1, 5.311, 10563.002, 249.095, 52635.113 23/02/16,15:18:03,11,07,1, 11.9,1,1, 5.311, 10567.038, 249.211, 52637.580 23/02/16,15:18:03,12,07,1, 11.9,1,1, 5.311, 10563.828, 248.893, 52631.582 23/02/16,15:18:03,13,07,1, 11.9,1,1, 5.311, 10564.990, 249.295, 52638.207 23/02/16,15:18:03,14,07,1, 11.9,1,1, 5.311, 10567.006, 248.900, 52634.970 23/02/16,15:18:03,15,07,1, 11.9,1,1, 5.311, 10563.059, 248.779, 52632.620 23/02/16,15:18:03,16,07,1, 11.9,1,1, 5.311, 10566.262, 249.107, 52638.518 23/02/16,15:18:03,17,07,1, 11.9,1,1, 5.311, 10565.089, 248.748, 52631.947 23/02/16,15:18:03,18,07,1, 11.9,1,1, 5.311, 10563.106, 249.078, 52635.147 23/02/16,15:18:03,19,07,1, 11.9,1,1, 5.311, 10567.045, 249.246, 52637.491 23/02/16,15:18:04,00,07,1, 11.9,1,1, 5.306, 10567.039, 249.246, 52637.491 23/02/16,15:18:04,01,07,1, 11.9,1,1, 5.306, 10565.118, 248.697, 52631.388 23/02/16,15:18:04,02,07,1, 11.9,1,1, 5.306, 10563.715, 249.054, 52635.273 23/02/16,15:18:04,03,07,1, 11.9,1,1, 5.306, 10567.640, 249.113, 52636.860 23/02/16,15:18:04,04,07,1, 11.9,1,1, 5.306, 10564.145, 248.769, 52631.334 23/02/16,15:18:04,05,07,1, 11.9,1,1, 5.306, 10565.784, 249.192, 52638.125 23/02/16,15:18:04,06,07,1, 11.9,1,1, 5.306, 10567.191, 248.743, 52633.990 23/02/16,15:18:04,07,07,1, 11.9,1,1, 5.306, 10563.358, 248.741, 52632.633 23/02/16,15:18:04,08,07,1, 11.9,1,1, 5.306, 10566.843, 249.101, 52638.055 23/02/16,15:18:04,09,07,1, 11.9,1,1, 5.306, 10565.099, 248.667, 52631.195 23/02/16,15:18:04,10,07,1, 11.9,1,1, 5.306, 10563.808, 249.120, 52635.476 23/02/16,15:18:04,11,07,1, 11.9,1,1, 5.306, 10567.664, 249.102, 52636.818 23/02/16,15:18:04,12,07,1, 11.9,1,1, 5.306, 10564.202, 248.771, 52631.374 23/02/16,15:18:04,13,07,1, 11.9,1,1, 5.306, 10565.861, 249.152, 52638.083 23/02/16,15:18:04,14,07,1, 11.9,1,1, 5.306, 10567.153, 248.756, 52633.867 23/02/16,15:18:04,15,07,1, 11.9,1,1, 5.306, 10563.348, 248.734, 52632.582 23/02/16,15:18:04,16,07,1, 11.9,1,1, 5.306, 10566.888, 249.017, 52637.951 23/02/16,15:18:04,17,07,1, 11.9,1,1, 5.306, 10565.192, 248.678, 52631.181 23/02/16,15:18:04,18,07,1, 11.9,1,1, 5.306, 10563.881, 249.059, 52635.455 23/02/16,15:18:04,19,07,1, 11.9,1,1, 5.306, 10567.680, 249.083, 52636.677 23/02/16,15:18:05,00,07,1, 11.9,1,1, 5.307, 10567.673, 249.083, 52636.677 23/02/16,15:18:05,01,07,1, 11.9,1,1, 5.307, 10565.166, 248.560, 52630.678 23/02/16,15:18:05,02,07,1, 11.9,1,1, 5.307, 10564.578, 248.967, 52635.803 23/02/16,15:18:05,03,07,1, 11.9,1,1, 5.307, 10568.083, 248.913, 52635.965 23/02/16,15:18:05,04,07,1, 11.9,1,1, 5.307, 10564.326, 248.583, 52631.184 23/02/16,15:18:05,05,07,1, 11.9,1,1, 5.307, 10566.468, 248.963, 52637.853 23/02/16,15:18:05,06,07,1, 11.9,1,1, 5.307, 10567.062, 248.451, 52632.619 23/02/16,15:18:05,07,07,1, 11.9,1,1, 5.307, 10563.526, 248.614, 52632.589 23/02/16,15:18:05,08,07,1, 11.9,1,1, 5.307, 10567.334, 248.897, 52637.347 23/02/16,15:18:05,09,07,1, 11.9,1,1, 5.307, 10565.186, 248.512, 52630.660 23/02/16,15:18:05,10,07,1, 11.9,1,1, 5.307, 10564.635, 249.021, 52635.865 23/02/16,15:18:05,11,07,1, 11.9,1,1, 5.307, 10568.099, 248.848, 52635.836 23/02/16,15:18:05,12,07,1, 11.9,1,1, 5.307, 10564.310, 248.599, 52631.146 23/02/16,15:18:05,13,07,1, 11.9,1,1, 5.307, 10566.519, 248.875, 52637.881 23/02/16,15:18:05,14,07,1, 11.9,1,1, 5.307, 10567.081, 248.444, 52632.596 23/02/16,15:18:05,15,07,1, 11.9,1,1, 5.307, 10563.574, 248.557, 52632.633 23/02/16,15:18:05,16,07,1, 11.9,1,1, 5.307, 10567.437, 248.874, 52637.264 23/02/16,15:18:05,17,07,1, 11.9,1,1, 5.307, 10565.148, 248.489, 52630.511 23/02/16,15:18:05,18,07,1, 11.9,1,1, 5.307, 10564.726, 248.993, 52635.914 23/02/16,15:18:05,19,07,1, 11.9,1,1, 5.307, 10568.183, 248.825, 52635.665 23/02/16,15:18:06,00,07,1, 11.8,1,1, 5.307, 10568.182, 248.825, 52635.665 23/02/16,15:18:06,01,07,1, 11.8,1,1, 5.307, 10565.263, 248.370, 52630.338 23/02/16,15:18:06,02,07,1, 11.8,1,1, 5.307, 10565.447, 248.828, 52636.091 23/02/16,15:18:06,03,07,1, 11.8,1,1, 5.307, 10568.454, 248.623, 52634.853 23/02/16,15:18:06,04,07,1, 11.8,1,1, 5.307, 10564.434, 248.283, 52630.996 23/02/16,15:18:06,05,07,1, 11.8,1,1, 5.307, 10567.139, 248.696, 52637.513 23/02/16,15:18:06,06,07,1, 11.8,1,1, 5.307, 10566.896, 248.244, 52631.470 23/02/16,15:18:06,07,07,1, 11.8,1,1, 5.307, 10563.958, 248.449, 52632.959 23/02/16,15:18:06,08,07,1, 11.8,1,1, 5.307, 10567.932, 248.689, 52636.653 23/02/16,15:18:06,09,07,1, 11.8,1,1, 5.307, 10565.285, 248.373, 52630.247 23/02/16,15:18:06,10,07,1, 11.8,1,1, 5.307, 10565.519, 248.841, 52636.165 23/02/16,15:18:06,11,07,1, 11.8,1,1, 5.307, 10568.430, 248.569, 52634.703 23/02/16,15:18:06,12,07,1, 11.8,1,1, 5.307, 10564.491, 248.304, 52630.995 23/02/16,15:18:06,13,07,1, 11.8,1,1, 5.307, 10567.244, 248.707, 52637.428 23/02/16,15:18:06,14,07,1, 11.8,1,1, 5.307, 10566.884, 248.253, 52631.384 23/02/16,15:18:06,15,07,1, 11.8,1,1, 5.307, 10564.010, 248.440, 52632.906 23/02/16,15:18:06,16,07,1, 11.8,1,1, 5.307, 10568.037, 248.698, 52636.566 23/02/16,15:18:06,17,07,1, 11.8,1,1, 5.307, 10565.255, 248.303, 52630.185 23/02/16,15:18:06,18,07,1, 11.8,1,1, 5.307, 10565.663, 248.812, 52636.247 23/02/16,15:18:06,19,07,1, 11.8,1,1, 5.307, 10568.474, 248.553, 52634.578 23/02/16,15:18:07,00,07,1, 11.9,1,1, 5.311, 10568.466, 248.553, 52634.578 23/02/16,15:18:07,01,07,1, 11.9,1,1, 5.311, 10565.465, 248.222, 52629.924 23/02/16,15:18:07,02,07,1, 11.9,1,1, 5.311, 10566.466, 248.667, 52636.382 23/02/16,15:18:07,03,07,1, 11.9,1,1, 5.311, 10568.635, 248.298, 52633.540 23/02/16,15:18:07,04,07,1, 11.9,1,1, 5.311, 10564.721, 248.102, 52630.890 23/02/16,15:18:07,05,07,1, 11.9,1,1, 5.311, 10567.768, 248.440, 52636.898 23/02/16,15:18:07,06,07,1, 11.9,1,1, 5.311, 10566.787, 248.089, 52630.376 23/02/16,15:18:07,07,07,1, 11.9,1,1, 5.311, 10564.674, 248.423, 52633.369 23/02/16,15:18:07,08,07,1, 11.9,1,1, 5.311, 10568.636, 248.546, 52635.851 23/02/16,15:18:07,09,07,1, 11.9,1,1, 5.311, 10565.532, 248.208, 52629.905 23/02/16,15:18:07,10,07,1, 11.9,1,1, 5.311, 10566.590, 248.600, 52636.419 23/02/16,15:18:07,11,07,1, 11.9,1,1, 5.311, 10568.713, 248.254, 52633.494 23/02/16,15:18:07,12,07,1, 11.9,1,1, 5.311, 10564.751, 248.133, 52630.951 23/02/16,15:18:07,13,07,1, 11.9,1,1, 5.311, 10567.853, 248.495, 52636.766 23/02/16,15:18:07,14,07,1, 11.9,1,1, 5.311, 10566.804, 248.080, 52630.366 23/02/16,15:18:07,15,07,1, 11.9,1,1, 5.311, 10564.719, 248.367, 52633.373 23/02/16,15:18:07,16,07,1, 11.9,1,1, 5.311, 10568.699, 248.573, 52635.744 23/02/16,15:18:07,17,07,1, 11.9,1,1, 5.311, 10565.560, 248.201, 52629.903 23/02/16,15:18:07,18,07,1, 11.9,1,1, 5.311, 10566.723, 248.564, 52636.385 23/02/16,15:18:07,19,07,1, 11.9,1,1, 5.311, 10568.745, 248.235, 52633.301 23/02/16,15:18:08,00,08,1, 11.9,1,1, 5.309, 10568.742, 248.235, 52633.301 23/02/16,15:18:08,01,08,1, 11.9,1,1, 5.309, 10565.854, 248.068, 52629.809 23/02/16,15:18:08,02,08,1, 11.9,1,1, 5.309, 10567.556, 248.418, 52636.424 23/02/16,15:18:08,03,08,1, 11.9,1,1, 5.309, 10568.787, 247.992, 52632.085 23/02/16,15:18:08,04,08,1, 11.9,1,1, 5.309, 10565.105, 248.027, 52631.066 23/02/16,15:18:08,05,08,1, 11.9,1,1, 5.309, 10568.552, 248.317, 52636.216 23/02/16,15:18:08,06,08,1, 11.9,1,1, 5.309, 10566.807, 248.019, 52629.619 23/02/16,15:18:08,07,08,1, 11.9,1,1, 5.309, 10565.614, 248.417, 52633.974 23/02/16,15:18:08,08,08,1, 11.9,1,1, 5.309, 10569.410, 248.419, 52634.973 23/02/16,15:18:08,09,08,1, 11.9,1,1, 5.309, 10565.835, 248.047, 52629.745 23/02/16,15:18:08,10,08,1, 11.9,1,1, 5.309, 10567.633, 248.407, 52636.344 23/02/16,15:18:08,11,08,1, 11.9,1,1, 5.309, 10568.757, 247.976, 52632.031 23/02/16,15:18:08,12,08,1, 11.9,1,1, 5.309, 10565.047, 247.961, 52631.017 23/02/16,15:18:08,13,08,1, 11.9,1,1, 5.309, 10568.650, 248.325, 52636.179 23/02/16,15:18:08,14,08,1, 11.9,1,1, 5.309, 10566.826, 247.961, 52629.513 23/02/16,15:18:08,15,08,1, 11.9,1,1, 5.309, 10565.781, 248.388, 52633.971 23/02/16,15:18:08,16,08,1, 11.9,1,1, 5.309, 10569.417, 248.373, 52634.854 23/02/16,15:18:08,17,08,1, 11.9,1,1, 5.309, 10565.892, 248.022, 52629.740 23/02/16,15:18:08,18,08,1, 11.9,1,1, 5.309, 10567.788, 248.354, 52636.382 23/02/16,15:18:08,19,08,1, 11.9,1,1, 5.309, 10568.728, 247.929, 52631.811 23/02/16,15:18:09,00,08,1, 11.9,1,1, 5.308, 10568.725, 247.929, 52631.811 23/02/16,15:18:09,01,08,1, 11.9,1,1, 5.308, 10566.106, 247.826, 52629.770 23/02/16,15:18:09,02,08,1, 11.9,1,1, 5.308, 10568.631, 248.188, 52636.223 23/02/16,15:18:09,03,08,1, 11.9,1,1, 5.308, 10568.661, 247.704, 52630.504 23/02/16,15:18:09,04,08,1, 11.9,1,1, 5.308, 10565.535, 247.878, 52631.361 23/02/16,15:18:09,05,08,1, 11.9,1,1, 5.308, 10569.451, 248.096, 52635.435 23/02/16,15:18:09,06,08,1, 11.9,1,1, 5.308, 10566.896, 247.774, 52628.907 23/02/16,15:18:09,07,08,1, 11.9,1,1, 5.308, 10566.891, 248.254, 52634.704 23/02/16,15:18:09,08,08,1, 11.9,1,1, 5.308, 10570.008, 248.041, 52633.623 23/02/16,15:18:09,09,08,1, 11.9,1,1, 5.308, 10566.180, 247.777, 52629.673 23/02/16,15:18:09,10,08,1, 11.9,1,1, 5.308, 10568.740, 248.103, 52636.207 23/02/16,15:18:09,11,08,1, 11.9,1,1, 5.308, 10568.657, 247.675, 52630.347 23/02/16,15:18:09,12,08,1, 11.9,1,1, 5.308, 10565.617, 247.883, 52631.523 23/02/16,15:18:09,13,08,1, 11.9,1,1, 5.308, 10569.528, 248.095, 52635.368 23/02/16,15:18:09,14,08,1, 11.9,1,1, 5.308, 10566.872, 247.785, 52628.864 23/02/16,15:18:09,15,08,1, 11.9,1,1, 5.308, 10567.068, 248.254, 52634.727 23/02/16,15:18:09,16,08,1, 11.9,1,1, 5.308, 10570.110, 248.015, 52633.526 23/02/16,15:18:09,17,08,1, 11.9,1,1, 5.308, 10566.144, 247.746, 52629.680 23/02/16,15:18:09,18,08,1, 11.9,1,1, 5.308, 10568.823, 248.066, 52636.117 23/02/16,15:18:09,19,08,1, 11.9,1,1, 5.308, 10568.626, 247.623, 52630.154 23/02/16,15:18:10,00,09,1, 11.9,1,1, 5.308, 10568.625, 247.623, 52630.154 23/02/16,15:18:10,01,09,1, 11.9,1,1, 5.308, 10566.482, 247.487, 52629.691 23/02/16,15:18:10,02,09,1, 11.9,1,1, 5.308, 10569.694, 247.824, 52635.610 23/02/16,15:18:10,03,09,1, 11.9,1,1, 5.308, 10568.599, 247.416, 52629.125 23/02/16,15:18:10,04,09,1, 11.9,1,1, 5.308, 10566.449, 247.787, 52632.130 23/02/16,15:18:10,05,09,1, 11.9,1,1, 5.308, 10570.447, 247.918, 52634.495 23/02/16,15:18:10,06,09,1, 11.9,1,1, 5.308, 10567.333, 247.551, 52628.595 23/02/16,15:18:10,07,09,1, 11.9,1,1, 5.308, 10568.431, 247.974, 52635.192 23/02/16,15:18:10,08,09,1, 11.9,1,1, 5.308, 10570.480, 247.650, 52632.064 23/02/16,15:18:10,09,09,1, 11.9,1,1, 5.308, 10566.562, 247.506, 52629.666 23/02/16,15:18:10,10,09,1, 11.9,1,1, 5.308, 10569.777, 247.806, 52635.584 23/02/16,15:18:10,11,09,1, 11.9,1,1, 5.308, 10568.597, 247.384, 52628.953 23/02/16,15:18:10,12,09,1, 11.9,1,1, 5.308, 10566.614, 247.748, 52632.182 23/02/16,15:18:10,13,09,1, 11.9,1,1, 5.308, 10570.585, 247.898, 52634.468 23/02/16,15:18:10,14,09,1, 11.9,1,1, 5.308, 10567.339, 247.564, 52628.576 23/02/16,15:18:10,15,09,1, 11.9,1,1, 5.308, 10568.572, 247.945, 52635.282 23/02/16,15:18:10,16,09,1, 11.9,1,1, 5.308, 10570.549, 247.576, 52631.913 23/02/16,15:18:10,17,09,1, 11.9,1,1, 5.308, 10566.608, 247.470, 52629.701 23/02/16,15:18:10,18,09,1, 11.9,1,1, 5.308, 10569.876, 247.768, 52635.457 23/02/16,15:18:10,19,09,1, 11.9,1,1, 5.308, 10568.569, 247.417, 52628.834 23/02/16,15:18:11,00,10,1, 11.9,1,1, 5.306, 10568.566, 247.417, 52628.834 23/02/16,15:18:11,01,10,1, 11.9,1,1, 5.306, 10567.034, 247.282, 52629.993 23/02/16,15:18:11,02,10,1, 11.9,1,1, 5.306, 10570.775, 247.601, 52634.790 23/02/16,15:18:11,03,10,1, 11.9,1,1, 5.306, 10568.637, 247.232, 52628.032 23/02/16,15:18:11,04,10,1, 11.9,1,1, 5.306, 10567.918, 247.680, 52633.137 23/02/16,15:18:11,05,10,1, 11.9,1,1, 5.306, 10571.518, 247.607, 52633.275 23/02/16,15:18:11,06,10,1, 11.9,1,1, 5.306, 10567.776, 247.274, 52628.577 23/02/16,15:18:11,07,10,1, 11.9,1,1, 5.306, 10569.992, 247.623, 52635.267 23/02/16,15:18:11,08,10,1, 11.9,1,1, 5.306, 10570.601, 247.108, 52630.130 23/02/16,15:18:11,09,10,1, 11.9,1,1, 5.306, 10567.097, 247.256, 52630.081 23/02/16,15:18:11,10,10,1, 11.9,1,1, 5.306, 10570.858, 247.533, 52634.694 23/02/16,15:18:11,11,10,1, 11.9,1,1, 5.306, 10568.700, 247.189, 52628.018 23/02/16,15:18:11,12,10,1, 11.9,1,1, 5.306, 10568.145, 247.616, 52633.178 23/02/16,15:18:11,13,10,1, 11.9,1,1, 5.306, 10571.602, 247.557, 52633.170 23/02/16,15:18:11,14,10,1, 11.9,1,1, 5.306, 10567.814, 247.228, 52628.565 23/02/16,15:18:11,15,10,1, 11.9,1,1, 5.306, 10570.128, 247.599, 52635.241 23/02/16,15:18:11,16,10,1, 11.9,1,1, 5.306, 10570.549, 247.113, 52629.873 23/02/16,15:18:11,17,10,1, 11.9,1,1, 5.306, 10567.215, 247.261, 52630.122 23/02/16,15:18:11,18,10,1, 11.9,1,1, 5.306, 10570.950, 247.481, 52634.618 23/02/16,15:18:11,19,10,1, 11.9,1,1, 5.306, 10568.669, 247.174, 52627.939 23/02/16,15:18:12,00,08,1, 11.9,1,1, 5.310, 10568.666, 247.174, 52627.939 23/02/16,15:18:12,01,08,1, 11.9,1,1, 5.310, 10567.942, 247.078, 52630.773 23/02/16,15:18:12,02,08,1, 11.9,1,1, 5.310, 10571.880, 247.259, 52633.739 23/02/16,15:18:12,03,08,1, 11.9,1,1, 5.310, 10568.898, 246.953, 52627.457 23/02/16,15:18:12,04,08,1, 11.9,1,1, 5.310, 10570.091, 247.370, 52633.895 23/02/16,15:18:12,05,08,1, 11.9,1,1, 5.310, 10571.859, 246.968, 52631.086 23/02/16,15:18:12,06,08,1, 11.9,1,1, 5.310, 10568.457, 246.939, 52629.302 23/02/16,15:18:12,07,08,1, 11.9,1,1, 5.310, 10571.261, 247.070, 52634.241 23/02/16,15:18:12,08,08,1, 11.9,1,1, 5.310, 10570.099, 246.720, 52628.306 23/02/16,15:18:12,09,08,1, 11.9,1,1, 5.310, 10568.405, 247.087, 52631.304 23/02/16,15:18:12,10,08,1, 11.9,1,1, 5.310, 10571.730, 247.112, 52633.009 23/02/16,15:18:12,11,08,1, 11.9,1,1, 5.310, 10569.004, 247.003, 52628.178 23/02/16,15:18:12,12,08,1, 11.9,1,1, 5.310, 10570.204, 247.294, 52634.070 23/02/16,15:18:12,13,08,1, 11.9,1,1, 5.310, 10571.866, 246.909, 52630.965 23/02/16,15:18:12,14,08,1, 11.9,1,1, 5.310, 10568.491, 246.891, 52629.298 23/02/16,15:18:12,15,08,1, 11.9,1,1, 5.310, 10571.351, 246.971, 52634.102 23/02/16,15:18:12,16,08,1, 11.9,1,1, 5.310, 10570.082, 246.700, 52628.231 23/02/16,15:18:12,17,08,1, 11.9,1,1, 5.310, 10568.520, 247.067, 52631.361 23/02/16,15:18:12,18,08,1, 11.9,1,1, 5.310, 10571.844, 247.119, 52632.924 23/02/16,15:18:12,19,08,1, 11.9,1,1, 5.310, 10569.008, 246.935, 52628.097 23/02/16,15:18:13,00,09,1, 11.8,1,1, 5.309, 10569.000, 246.935, 52628.097 23/02/16,15:18:13,01,09,1, 11.8,1,1, 5.309, 10569.815, 246.868, 52632.201 23/02/16,15:18:13,02,09,1, 11.8,1,1, 5.309, 10572.725, 246.711, 52631.839 23/02/16,15:18:13,03,09,1, 11.8,1,1, 5.309, 10569.526, 246.544, 52628.269 23/02/16,15:18:13,04,09,1, 11.8,1,1, 5.309, 10571.609, 246.758, 52633.955 23/02/16,15:18:13,05,09,1, 11.8,1,1, 5.309, 10571.854, 246.378, 52629.160 23/02/16,15:18:13,06,09,1, 11.8,1,1, 5.309, 10569.034, 246.462, 52629.546 23/02/16,15:18:13,07,09,1, 11.8,1,1, 5.309, 10572.226, 246.647, 52633.114 23/02/16,15:18:13,08,09,1, 11.8,1,1, 5.309, 10570.137, 246.418, 52627.490 23/02/16,15:18:13,09,09,1, 11.8,1,1, 5.309, 10569.900, 246.830, 52632.365 23/02/16,15:18:13,10,09,1, 11.8,1,1, 5.309, 10572.796, 246.632, 52631.711 23/02/16,15:18:13,11,09,1, 11.8,1,1, 5.309, 10569.595, 246.534, 52628.267 23/02/16,15:18:13,12,09,1, 11.8,1,1, 5.309, 10571.757, 246.690, 52633.803 23/02/16,15:18:13,13,09,1, 11.8,1,1, 5.309, 10571.817, 246.270, 52628.950 23/02/16,15:18:13,14,09,1, 11.8,1,1, 5.309, 10569.105, 246.500, 52629.682 23/02/16,15:18:13,15,09,1, 11.8,1,1, 5.309, 10572.320, 246.590, 52632.998 23/02/16,15:18:13,16,09,1, 11.8,1,1, 5.309, 10570.152, 246.440, 52627.411 23/02/16,15:18:13,17,09,1, 11.8,1,1, 5.309, 10570.145, 246.773, 52632.405 23/02/16,15:18:13,18,09,1, 11.8,1,1, 5.309, 10572.829, 246.580, 52631.498 23/02/16,15:18:13,19,09,1, 11.8,1,1, 5.309, 10569.628, 246.442, 52628.260 23/02/16,15:18:14,00,08,1, 11.9,1,1, 5.310, 10569.626, 246.442, 52628.260 23/02/16,15:18:14,01,08,1, 11.9,1,1, 5.310, 10571.663, 246.413, 52632.991 23/02/16,15:18:14,02,08,1, 11.9,1,1, 5.310, 10573.332, 246.079, 52630.184 23/02/16,15:18:14,03,08,1, 11.9,1,1, 5.310, 10570.086, 245.976, 52628.390 23/02/16,15:18:14,04,08,1, 11.9,1,1, 5.310, 10572.782, 246.183, 52633.178 23/02/16,15:18:14,05,08,1, 11.9,1,1, 5.310, 10571.613, 245.834, 52627.442 23/02/16,15:18:14,06,08,1, 11.9,1,1, 5.310, 10570.022, 246.189, 52630.402 23/02/16,15:18:14,07,08,1, 11.9,1,1, 5.310, 10573.344, 246.197, 52632.057 23/02/16,15:18:14,08,08,1, 11.9,1,1, 5.310, 10570.605, 246.077, 52627.312 23/02/16,15:18:14,09,08,1, 11.9,1,1, 5.310, 10571.821, 246.322, 52633.034 23/02/16,15:18:14,10,08,1, 11.9,1,1, 5.310, 10573.329, 245.967, 52629.985 23/02/16,15:18:14,11,08,1, 11.9,1,1, 5.310, 10570.094, 245.915, 52628.395 23/02/16,15:18:14,12,08,1, 11.9,1,1, 5.310, 10572.884, 246.086, 52633.116 23/02/16,15:18:14,13,08,1, 11.9,1,1, 5.310, 10571.584, 245.811, 52627.331 23/02/16,15:18:14,14,08,1, 11.9,1,1, 5.310, 10570.160, 246.171, 52630.470 23/02/16,15:18:14,15,08,1, 11.9,1,1, 5.310, 10573.431, 246.216, 52631.924 23/02/16,15:18:14,16,08,1, 11.9,1,1, 5.310, 10570.680, 246.013, 52627.328 23/02/16,15:18:14,17,08,1, 11.9,1,1, 5.310, 10571.995, 246.290, 52633.006 23/02/16,15:18:14,18,08,1, 11.9,1,1, 5.310, 10573.364, 245.940, 52629.702 23/02/16,15:18:14,19,08,1, 11.9,1,1, 5.310, 10570.154, 245.881, 52628.443 23/02/16,15:18:15,00,08,1, 11.9,1,1, 5.306, 10570.152, 245.881, 52628.443 23/02/16,15:18:15,01,08,1, 11.9,1,1, 5.306, 10572.709, 245.753, 52632.480 23/02/16,15:18:15,02,08,1, 11.9,1,1, 5.306, 10573.763, 245.620, 52629.112 23/02/16,15:18:15,03,08,1, 11.9,1,1, 5.306, 10570.520, 245.478, 52627.909 23/02/16,15:18:15,04,08,1, 11.9,1,1, 5.306, 10573.432, 245.809, 52632.412 23/02/16,15:18:15,05,08,1, 11.9,1,1, 5.306, 10572.248, 245.630, 52627.180 23/02/16,15:18:15,06,08,1, 11.9,1,1, 5.306, 10571.314, 245.802, 52630.680 23/02/16,15:18:15,07,08,1, 11.9,1,1, 5.306, 10574.474, 245.888, 52631.611 23/02/16,15:18:15,08,08,1, 11.9,1,1, 5.306, 10571.511, 245.491, 52627.189 23/02/16,15:18:15,09,08,1, 11.9,1,1, 5.306, 10572.879, 245.718, 52632.454 23/02/16,15:18:15,10,08,1, 11.9,1,1, 5.306, 10573.693, 245.549, 52628.835 23/02/16,15:18:15,11,08,1, 11.9,1,1, 5.306, 10570.599, 245.466, 52628.046 23/02/16,15:18:15,12,08,1, 11.9,1,1, 5.306, 10573.615, 245.754, 52632.411 23/02/16,15:18:15,13,08,1, 11.9,1,1, 5.306, 10572.298, 245.572, 52627.074 23/02/16,15:18:15,14,08,1, 11.9,1,1, 5.306, 10571.483, 245.790, 52630.789 23/02/16,15:18:15,15,08,1, 11.9,1,1, 5.306, 10574.594, 245.844, 52631.527 23/02/16,15:18:15,16,08,1, 11.9,1,1, 5.306, 10571.561, 245.475, 52627.172 23/02/16,15:18:15,17,08,1, 11.9,1,1, 5.306, 10572.956, 245.682, 52632.502 23/02/16,15:18:15,18,08,1, 11.9,1,1, 5.306, 10573.682, 245.487, 52628.633 23/02/16,15:18:15,19,08,1, 11.9,1,1, 5.306, 10570.648, 245.413, 52628.111 23/02/16,15:18:16,00,08,1, 11.8,1,1, 5.305, 10570.644, 245.413, 52628.111 23/02/16,15:18:16,01,08,1, 11.8,1,1, 5.305, 10573.900, 245.242, 52631.670 23/02/16,15:18:16,02,08,1, 11.8,1,1, 5.305, 10573.274, 245.215, 52627.418 23/02/16,15:18:16,03,08,1, 11.8,1,1, 5.305, 10571.834, 245.317, 52629.284 23/02/16,15:18:16,04,08,1, 11.8,1,1, 5.305, 10574.640, 245.492, 52631.136 23/02/16,15:18:16,05,08,1, 11.8,1,1, 5.305, 10572.670, 245.322, 52627.189 23/02/16,15:18:16,06,08,1, 11.8,1,1, 5.305, 10573.318, 245.357, 52631.514 23/02/16,15:18:16,07,08,1, 11.8,1,1, 5.305, 10574.748, 245.220, 52629.468 23/02/16,15:18:16,08,08,1, 11.8,1,1, 5.305, 10571.962, 245.102, 52627.732 23/02/16,15:18:16,09,08,1, 11.8,1,1, 5.305, 10573.968, 245.240, 52631.551 23/02/16,15:18:16,10,08,1, 11.8,1,1, 5.305, 10573.278, 245.150, 52627.278 23/02/16,15:18:16,11,08,1, 11.8,1,1, 5.305, 10571.967, 245.305, 52629.417 23/02/16,15:18:16,12,08,1, 11.8,1,1, 5.305, 10574.777, 245.416, 52631.113 23/02/16,15:18:16,13,08,1, 11.8,1,1, 5.305, 10572.675, 245.268, 52627.248 23/02/16,15:18:16,14,08,1, 11.8,1,1, 5.305, 10573.467, 245.264, 52631.573 23/02/16,15:18:16,15,08,1, 11.8,1,1, 5.305, 10574.737, 245.190, 52629.257 23/02/16,15:18:16,16,08,1, 11.8,1,1, 5.305, 10572.013, 245.006, 52627.667 23/02/16,15:18:16,17,08,1, 11.8,1,1, 5.305, 10574.111, 245.172, 52631.491 23/02/16,15:18:16,18,08,1, 11.8,1,1, 5.305, 10573.308, 245.142, 52627.214 23/02/16,15:18:16,19,08,1, 11.8,1,1, 5.305, 10572.118, 245.232, 52629.524 23/02/16,15:18:17,00,09,1, 11.9,1,1, 5.310, 10572.113, 245.232, 52629.524 23/02/16,15:18:17,01,09,1, 11.9,1,1, 5.310, 10574.860, 244.649, 52630.304 23/02/16,15:18:17,02,09,1, 11.9,1,1, 5.310, 10573.479, 244.781, 52627.111 23/02/16,15:18:17,03,09,1, 11.9,1,1, 5.310, 10573.780, 244.783, 52630.366 23/02/16,15:18:17,04,09,1, 11.9,1,1, 5.310, 10575.362, 244.695, 52629.447 23/02/16,15:18:17,05,09,1, 11.9,1,1, 5.310, 10573.251, 244.583, 52627.625 23/02/16,15:18:17,06,09,1, 11.9,1,1, 5.310, 10574.700, 244.494, 52630.805 23/02/16,15:18:17,07,09,1, 11.9,1,1, 5.310, 10574.319, 244.503, 52627.519 23/02/16,15:18:17,08,09,1, 11.9,1,1, 5.310, 10572.840, 244.597, 52628.489 23/02/16,15:18:17,09,09,1, 11.9,1,1, 5.310, 10575.026, 244.579, 52630.230 23/02/16,15:18:17,10,09,1, 11.9,1,1, 5.310, 10573.564, 244.717, 52627.073 23/02/16,15:18:17,11,09,1, 11.9,1,1, 5.310, 10573.949, 244.677, 52630.331 23/02/16,15:18:17,12,09,1, 11.9,1,1, 5.310, 10575.464, 244.581, 52629.347 23/02/16,15:18:17,13,09,1, 11.9,1,1, 5.310, 10573.346, 244.525, 52627.621 23/02/16,15:18:17,14,09,1, 11.9,1,1, 5.310, 10574.750, 244.445, 52630.709 23/02/16,15:18:17,15,09,1, 11.9,1,1, 5.310, 10574.356, 244.432, 52627.274 23/02/16,15:18:17,16,09,1, 11.9,1,1, 5.310, 10572.919, 244.536, 52628.570 23/02/16,15:18:17,17,09,1, 11.9,1,1, 5.310, 10575.105, 244.558, 52630.171 23/02/16,15:18:17,18,09,1, 11.9,1,1, 5.310, 10573.664, 244.641, 52627.092 23/02/16,15:18:17,19,09,1, 11.9,1,1, 5.310, 10574.133, 244.584, 52630.509 23/02/16,15:18:18,00,10,1, 11.9,1,1, 5.306, 10574.132, 244.584, 52630.509 23/02/16,15:18:18,01,10,1, 11.9,1,1, 5.306, 10575.559, 244.022, 52629.421 23/02/16,15:18:18,02,10,1, 11.9,1,1, 5.306, 10574.759, 244.094, 52627.874 23/02/16,15:18:18,03,10,1, 11.9,1,1, 5.306, 10574.989, 243.661, 52629.454 23/02/16,15:18:18,04,10,1, 11.9,1,1, 5.306, 10575.518, 243.895, 52628.346 23/02/16,15:18:18,05,10,1, 11.9,1,1, 5.306, 10574.148, 243.764, 52627.657 23/02/16,15:18:18,06,10,1, 11.9,1,1, 5.306, 10574.994, 243.681, 52629.140 23/02/16,15:18:18,07,10,1, 11.9,1,1, 5.306, 10574.746, 244.003, 52627.485 23/02/16,15:18:18,08,10,1, 11.9,1,1, 5.306, 10574.342, 243.877, 52628.603 23/02/16,15:18:18,09,10,1, 11.9,1,1, 5.306, 10575.653, 243.909, 52629.281 23/02/16,15:18:18,10,10,1, 11.9,1,1, 5.306, 10574.827, 244.070, 52627.837 23/02/16,15:18:18,11,10,1, 11.9,1,1, 5.306, 10575.108, 243.646, 52629.372 23/02/16,15:18:18,12,10,1, 11.9,1,1, 5.306, 10575.549, 243.820, 52628.200 23/02/16,15:18:18,13,10,1, 11.9,1,1, 5.306, 10574.198, 243.738, 52627.577 23/02/16,15:18:18,14,10,1, 11.9,1,1, 5.306, 10575.067, 243.646, 52629.043 23/02/16,15:18:18,15,10,1, 11.9,1,1, 5.306, 10574.798, 243.958, 52627.547 23/02/16,15:18:18,16,10,1, 11.9,1,1, 5.306, 10574.445, 243.762, 52628.656 23/02/16,15:18:18,17,10,1, 11.9,1,1, 5.306, 10575.748, 243.839, 52629.180 23/02/16,15:18:18,18,10,1, 11.9,1,1, 5.306, 10574.902, 243.944, 52627.763 23/02/16,15:18:18,19,10,1, 11.9,1,1, 5.306, 10575.195, 243.541, 52629.277 23/02/16,15:18:19,00,09,1, 11.9,1,1, 5.311, 10575.192, 243.541, 52629.277 23/02/16,15:18:19,01,09,1, 11.9,1,1, 5.311, 10576.409, 243.044, 52627.407 23/02/16,15:18:19,02,09,1, 11.9,1,1, 5.311, 10575.094, 243.225, 52627.954 23/02/16,15:18:19,03,09,1, 11.9,1,1, 5.311, 10576.262, 242.825, 52628.959 23/02/16,15:18:19,04,09,1, 11.9,1,1, 5.311, 10575.142, 243.102, 52626.467 23/02/16,15:18:19,05,09,1, 11.9,1,1, 5.311, 10575.084, 243.248, 52628.705 23/02/16,15:18:19,06,09,1, 11.9,1,1, 5.311, 10576.273, 243.035, 52628.255 23/02/16,15:18:19,07,09,1, 11.9,1,1, 5.311, 10575.043, 243.406, 52627.227 23/02/16,15:18:19,08,09,1, 11.9,1,1, 5.311, 10576.215, 243.135, 52629.707 23/02/16,15:18:19,09,09,1, 11.9,1,1, 5.311, 10576.275, 242.969, 52627.394 23/02/16,15:18:19,10,09,1, 11.9,1,1, 5.311, 10575.087, 243.109, 52627.950 23/02/16,15:18:19,11,09,1, 11.9,1,1, 5.311, 10576.277, 242.790, 52628.807 23/02/16,15:18:19,12,09,1, 11.9,1,1, 5.311, 10575.176, 243.053, 52626.403 23/02/16,15:18:19,13,09,1, 11.9,1,1, 5.311, 10575.162, 243.114, 52628.717 23/02/16,15:18:19,14,09,1, 11.9,1,1, 5.311, 10576.317, 242.991, 52628.149 23/02/16,15:18:19,15,09,1, 11.9,1,1, 5.311, 10575.177, 243.289, 52627.272 23/02/16,15:18:19,16,09,1, 11.9,1,1, 5.311, 10576.366, 243.005, 52629.675 23/02/16,15:18:19,17,09,1, 11.9,1,1, 5.311, 10576.267, 242.878, 52627.298 23/02/16,15:18:19,18,09,1, 11.9,1,1, 5.311, 10575.149, 243.074, 52627.850 23/02/16,15:18:19,19,09,1, 11.9,1,1, 5.311, 10576.363, 242.685, 52628.749 23/02/16,15:18:20,00,09,1, 11.8,1,1, 5.309, 10576.360, 242.685, 52628.749 23/02/16,15:18:20,01,09,1, 11.8,1,1, 5.309, 10576.341, 242.311, 52626.189 23/02/16,15:18:20,02,09,1, 11.8,1,1, 5.309, 10575.760, 242.466, 52627.798 23/02/16,15:18:20,03,09,1, 11.8,1,1, 5.309, 10576.959, 242.219, 52627.885 23/02/16,15:18:20,04,09,1, 11.8,1,1, 5.309, 10575.694, 242.590, 52626.275 23/02/16,15:18:20,05,09,1, 11.8,1,1, 5.309, 10576.588, 242.498, 52629.116 23/02/16,15:18:20,06,09,1, 11.8,1,1, 5.309, 10577.219, 242.294, 52627.378 23/02/16,15:18:20,07,09,1, 11.8,1,1, 5.309, 10576.015, 242.508, 52627.364 23/02/16,15:18:20,08,09,1, 11.8,1,1, 5.309, 10577.210, 242.162, 52628.793 23/02/16,15:18:20,09,09,1, 11.8,1,1, 5.309, 10576.316, 242.194, 52626.074 23/02/16,15:18:20,10,09,1, 11.8,1,1, 5.309, 10575.790, 242.433, 52627.815 23/02/16,15:18:20,11,09,1, 11.8,1,1, 5.309, 10577.008, 242.175, 52627.792 23/02/16,15:18:20,12,09,1, 11.8,1,1, 5.309, 10575.819, 242.530, 52626.325 23/02/16,15:18:20,13,09,1, 11.8,1,1, 5.309, 10576.770, 242.473, 52629.053 23/02/16,15:18:20,14,09,1, 11.8,1,1, 5.309, 10577.255, 242.235, 52627.270 23/02/16,15:18:20,15,09,1, 11.8,1,1, 5.309, 10576.062, 242.484, 52627.292 23/02/16,15:18:20,16,09,1, 11.8,1,1, 5.309, 10577.295, 242.048, 52628.703 23/02/16,15:18:20,17,09,1, 11.8,1,1, 5.309, 10576.358, 242.147, 52626.016 23/02/16,15:18:20,18,09,1, 11.8,1,1, 5.309, 10575.868, 242.341, 52627.880 23/02/16,15:18:20,19,09,1, 11.8,1,1, 5.309, 10577.100, 242.123, 52627.737 23/02/16,15:18:21,00,09,1, 11.7,1,1, 5.310, 10577.095, 242.123, 52627.737 23/02/16,15:18:21,01,09,1, 11.7,1,1, 5.310, 10576.799, 241.694, 52625.380 23/02/16,15:18:21,02,09,1, 11.7,1,1, 5.310, 10576.527, 241.824, 52627.891 23/02/16,15:18:21,03,09,1, 11.7,1,1, 5.310, 10578.187, 241.763, 52627.853 23/02/16,15:18:21,04,09,1, 11.7,1,1, 5.310, 10576.685, 241.850, 52626.088 23/02/16,15:18:21,05,09,1, 11.7,1,1, 5.310, 10577.791, 241.677, 52629.011 23/02/16,15:18:21,06,09,1, 11.7,1,1, 5.310, 10577.911, 241.573, 52626.425 23/02/16,15:18:21,07,09,1, 11.7,1,1, 5.310, 10576.289, 241.635, 52626.574 23/02/16,15:18:21,08,09,1, 11.7,1,1, 5.310, 10577.903, 241.518, 52628.320 23/02/16,15:18:21,09,09,1, 11.7,1,1, 5.310, 10576.771, 241.727, 52625.320 23/02/16,15:18:21,10,09,1, 11.7,1,1, 5.310, 10576.671, 241.824, 52627.983 23/02/16,15:18:21,11,09,1, 11.7,1,1, 5.310, 10578.328, 241.685, 52627.785 23/02/16,15:18:21,12,09,1, 11.7,1,1, 5.310, 10576.728, 241.778, 52626.114 23/02/16,15:18:21,13,09,1, 11.7,1,1, 5.310, 10577.899, 241.583, 52629.029 23/02/16,15:18:21,14,09,1, 11.7,1,1, 5.310, 10577.967, 241.494, 52626.299 23/02/16,15:18:21,15,09,1, 11.7,1,1, 5.310, 10576.289, 241.559, 52626.558 23/02/16,15:18:21,16,09,1, 11.7,1,1, 5.310, 10578.008, 241.467, 52628.218 23/02/16,15:18:21,17,09,1, 11.7,1,1, 5.310, 10576.820, 241.660, 52625.288 23/02/16,15:18:21,18,09,1, 11.7,1,1, 5.310, 10576.833, 241.712, 52628.060 23/02/16,15:18:21,19,09,1, 11.7,1,1, 5.310, 10578.448, 241.616, 52627.739 23/02/16,15:18:22,00,08,1, 11.9,1,1, 5.307, 10578.446, 241.616, 52627.739 23/02/16,15:18:22,01,08,1, 11.9,1,1, 5.307, 10577.380, 241.231, 52625.366 23/02/16,15:18:22,02,08,1, 11.9,1,1, 5.307, 10578.085, 241.170, 52628.462 23/02/16,15:18:22,03,08,1, 11.9,1,1, 5.307, 10579.072, 241.028, 52626.874 23/02/16,15:18:22,04,08,1, 11.9,1,1, 5.307, 10577.327, 241.063, 52625.998 23/02/16,15:18:22,05,08,1, 11.9,1,1, 5.307, 10578.719, 240.818, 52628.272 23/02/16,15:18:22,06,08,1, 11.9,1,1, 5.307, 10577.946, 240.901, 52625.169 23/02/16,15:18:22,07,08,1, 11.9,1,1, 5.307, 10577.029, 241.075, 52626.821 23/02/16,15:18:22,08,08,1, 11.9,1,1, 5.307, 10578.894, 241.046, 52627.590 23/02/16,15:18:22,09,08,1, 11.9,1,1, 5.307, 10577.448, 241.235, 52625.379 23/02/16,15:18:22,10,08,1, 11.9,1,1, 5.307, 10578.270, 241.099, 52628.458 23/02/16,15:18:22,11,08,1, 11.9,1,1, 5.307, 10579.154, 240.945, 52626.717 23/02/16,15:18:22,12,08,1, 11.9,1,1, 5.307, 10577.363, 240.995, 52626.014 23/02/16,15:18:22,13,08,1, 11.9,1,1, 5.307, 10578.811, 240.768, 52628.207 23/02/16,15:18:22,14,08,1, 11.9,1,1, 5.307, 10577.944, 240.867, 52625.103 23/02/16,15:18:22,15,08,1, 11.9,1,1, 5.307, 10577.198, 241.011, 52626.921 23/02/16,15:18:22,16,08,1, 11.9,1,1, 5.307, 10578.927, 240.938, 52627.512 23/02/16,15:18:22,17,08,1, 11.9,1,1, 5.307, 10577.569, 241.130, 52625.347 23/02/16,15:18:22,18,08,1, 11.9,1,1, 5.307, 10578.424, 241.003, 52628.454 23/02/16,15:18:22,19,08,1, 11.9,1,1, 5.307, 10579.141, 240.899, 52626.620 23/02/16,15:18:23,00,09,1, 11.9,1,1, 5.307, 10579.139, 240.899, 52626.620 23/02/16,15:18:23,01,09,1, 11.9,1,1, 5.307, 10578.216, 240.587, 52625.526 23/02/16,15:18:23,02,09,1, 11.9,1,1, 5.307, 10579.446, 240.385, 52628.251 23/02/16,15:18:23,03,09,1, 11.9,1,1, 5.307, 10579.298, 240.309, 52625.510 23/02/16,15:18:23,04,09,1, 11.9,1,1, 5.307, 10577.803, 240.404, 52626.028 23/02/16,15:18:23,05,09,1, 11.9,1,1, 5.307, 10579.488, 240.302, 52627.486 23/02/16,15:18:23,06,09,1, 11.9,1,1, 5.307, 10578.333, 240.513, 52624.694 23/02/16,15:18:23,07,09,1, 11.9,1,1, 5.307, 10578.456, 240.557, 52627.556 23/02/16,15:18:23,08,09,1, 11.9,1,1, 5.307, 10579.994, 240.433, 52626.978 23/02/16,15:18:23,09,09,1, 11.9,1,1, 5.307, 10578.322, 240.546, 52625.496 23/02/16,15:18:23,10,09,1, 11.9,1,1, 5.307, 10579.637, 240.373, 52628.884 23/02/16,15:18:23,11,09,1, 11.9,1,1, 5.307, 10579.452, 240.189, 52625.012 23/02/16,15:18:23,12,09,1, 11.9,1,1, 5.307, 10577.676, 240.383, 52626.015 23/02/16,15:18:23,13,09,1, 11.9,1,1, 5.307, 10579.916, 240.357, 52627.862 23/02/16,15:18:23,14,09,1, 11.9,1,1, 5.307, 10578.164, 240.414, 52624.125 23/02/16,15:18:23,15,09,1, 11.9,1,1, 5.307, 10578.538, 240.577, 52628.060 23/02/16,15:18:23,16,09,1, 11.9,1,1, 5.307, 10580.337, 240.374, 52626.847 23/02/16,15:18:23,17,09,1, 11.9,1,1, 5.307, 10578.032, 240.456, 52625.021 23/02/16,15:18:23,18,09,1, 11.9,1,1, 5.307, 10579.851, 240.343, 52628.774 23/02/16,15:18:23,19,09,1, 11.9,1,1, 5.307, 10579.430, 240.171, 52624.823 23/02/16,15:18:24,00,09,1, 11.9,1,1, 5.308, 10579.423, 240.171, 52624.823 23/02/16,15:18:24,01,09,1, 11.9,1,1, 5.308, 10578.286, 239.928, 52624.927 23/02/16,15:18:24,02,09,1, 11.9,1,1, 5.308, 10580.909, 239.923, 52628.788 23/02/16,15:18:24,03,09,1, 11.9,1,1, 5.308, 10579.430, 239.706, 52623.414 23/02/16,15:18:24,04,09,1, 11.9,1,1, 5.308, 10578.440, 240.079, 52626.789 23/02/16,15:18:24,05,09,1, 11.9,1,1, 5.308, 10581.231, 239.963, 52627.501 23/02/16,15:18:24,06,09,1, 11.9,1,1, 5.308, 10578.614, 239.946, 52623.654 23/02/16,15:18:24,07,09,1, 11.9,1,1, 5.308, 10580.165, 240.171, 52629.030 23/02/16,15:18:24,08,09,1, 11.9,1,1, 5.308, 10581.124, 239.763, 52625.528 23/02/16,15:18:24,09,09,1, 11.9,1,1, 5.308, 10578.281, 239.852, 52624.884 23/02/16,15:18:24,10,09,1, 11.9,1,1, 5.308, 10581.026, 239.912, 52628.661 23/02/16,15:18:24,11,09,1, 11.9,1,1, 5.308, 10579.435, 239.609, 52623.312 23/02/16,15:18:24,12,09,1, 11.9,1,1, 5.308, 10578.538, 240.066, 52626.919 23/02/16,15:18:24,13,09,1, 11.9,1,1, 5.308, 10581.389, 239.909, 52627.367 23/02/16,15:18:24,14,09,1, 11.9,1,1, 5.308, 10578.662, 239.922, 52623.707 23/02/16,15:18:24,15,09,1, 11.9,1,1, 5.308, 10580.360, 240.095, 52629.050 23/02/16,15:18:24,16,09,1, 11.9,1,1, 5.308, 10581.187, 239.690, 52625.341 23/02/16,15:18:24,17,09,1, 11.9,1,1, 5.308, 10578.360, 239.789, 52624.849 23/02/16,15:18:24,18,09,1, 11.9,1,1, 5.308, 10581.145, 239.787, 52628.568 23/02/16,15:18:24,19,09,1, 11.9,1,1, 5.308, 10579.494, 239.592, 52623.204 23/02/16,15:18:25,00,09,1, 11.9,1,1, 5.307, 10579.489, 239.592, 52623.204 23/02/16,15:18:25,01,09,1, 11.9,1,1, 5.307, 10579.004, 239.423, 52625.337 23/02/16,15:18:25,02,09,1, 11.9,1,1, 5.307, 10582.012, 239.506, 52627.892 23/02/16,15:18:25,03,09,1, 11.9,1,1, 5.307, 10579.656, 239.358, 52622.725 23/02/16,15:18:25,04,09,1, 11.9,1,1, 5.307, 10580.148, 239.716, 52627.857 23/02/16,15:18:25,05,09,1, 11.9,1,1, 5.307, 10582.351, 239.433, 52626.329 23/02/16,15:18:25,06,09,1, 11.9,1,1, 5.307, 10579.391, 239.412, 52623.882 23/02/16,15:18:25,07,09,1, 11.9,1,1, 5.307, 10581.732, 239.507, 52628.984 23/02/16,15:18:25,08,09,1, 11.9,1,1, 5.307, 10581.222, 239.101, 52623.763 23/02/16,15:18:25,09,09,1, 11.9,1,1, 5.307, 10579.084, 239.387, 52625.405 23/02/16,15:18:25,10,09,1, 11.9,1,1, 5.307, 10582.082, 239.379, 52627.723 23/02/16,15:18:25,11,09,1, 11.9,1,1, 5.307, 10579.752, 239.289, 52622.790 23/02/16,15:18:25,12,09,1, 11.9,1,1, 5.307, 10580.295, 239.675, 52627.962 23/02/16,15:18:25,13,09,1, 11.9,1,1, 5.307, 10582.454, 239.383, 52626.244 23/02/16,15:18:25,14,09,1, 11.9,1,1, 5.307, 10579.448, 239.320, 52623.975 23/02/16,15:18:25,15,09,1, 11.9,1,1, 5.307, 10581.847, 239.373, 52628.917 23/02/16,15:18:25,16,09,1, 11.9,1,1, 5.307, 10581.251, 239.054, 52623.576 23/02/16,15:18:25,17,09,1, 11.9,1,1, 5.307, 10579.199, 239.347, 52625.446 23/02/16,15:18:25,18,09,1, 11.9,1,1, 5.307, 10582.222, 239.320, 52627.652 23/02/16,15:18:25,19,09,1, 11.9,1,1, 5.307, 10579.841, 239.244, 52622.756 23/02/16,15:18:26,00,09,1, 11.9,1,1, 5.308, 10579.840, 239.244, 52622.756 23/02/16,15:18:26,01,09,1, 11.9,1,1, 5.308, 10580.222, 239.059, 52626.161 23/02/16,15:18:26,02,09,1, 11.9,1,1, 5.308, 10583.082, 239.003, 52626.885 23/02/16,15:18:26,03,09,1, 11.9,1,1, 5.308, 10580.352, 238.894, 52622.901 23/02/16,15:18:26,04,09,1, 11.9,1,1, 5.308, 10581.949, 239.133, 52628.436 23/02/16,15:18:26,05,09,1, 11.9,1,1, 5.308, 10582.970, 238.779, 52624.846 23/02/16,15:18:26,06,09,1, 11.9,1,1, 5.308, 10580.107, 238.838, 52624.119 23/02/16,15:18:26,07,09,1, 11.9,1,1, 5.308, 10582.850, 238.872, 52628.107 23/02/16,15:18:26,08,09,1, 11.9,1,1, 5.308, 10581.263, 238.612, 52622.587 23/02/16,15:18:26,09,09,1, 11.9,1,1, 5.308, 10580.294, 239.033, 52626.193 23/02/16,15:18:26,10,09,1, 11.9,1,1, 5.308, 10583.285, 238.971, 52627.542 23/02/16,15:18:26,11,09,1, 11.9,1,1, 5.308, 10580.293, 238.765, 52622.215 23/02/16,15:18:26,12,09,1, 11.9,1,1, 5.308, 10582.183, 239.103, 52628.399 23/02/16,15:18:26,13,09,1, 11.9,1,1, 5.308, 10583.263, 238.684, 52625.367 23/02/16,15:18:26,14,09,1, 11.9,1,1, 5.308, 10579.861, 238.697, 52623.619 23/02/16,15:18:26,15,09,1, 11.9,1,1, 5.308, 10583.055, 238.842, 52627.960 23/02/16,15:18:26,16,09,1, 11.9,1,1, 5.308, 10581.453, 238.594, 52622.867 23/02/16,15:18:26,17,09,1, 11.9,1,1, 5.308, 10580.052, 238.913, 52626.025 23/02/16,15:18:26,18,09,1, 11.9,1,1, 5.308, 10583.534, 238.939, 52627.385 23/02/16,15:18:26,19,09,1, 11.9,1,1, 5.308, 10580.501, 238.737, 52622.436 23/02/16,15:18:27,00,09,1, 11.9,1,1, 5.305, 10580.499, 238.737, 52622.436 23/02/16,15:18:27,01,09,1, 11.9,1,1, 5.305, 10581.375, 238.671, 52626.713 23/02/16,15:18:27,02,09,1, 11.9,1,1, 5.305, 10584.363, 238.518, 52626.404 23/02/16,15:18:27,03,09,1, 11.9,1,1, 5.305, 10581.089, 238.362, 52622.542 23/02/16,15:18:27,04,09,1, 11.9,1,1, 5.305, 10583.244, 238.515, 52628.488 23/02/16,15:18:27,05,09,1, 11.9,1,1, 5.305, 10583.528, 238.124, 52623.526 23/02/16,15:18:27,06,09,1, 11.9,1,1, 5.305, 10580.552, 238.301, 52624.007 23/02/16,15:18:27,07,09,1, 11.9,1,1, 5.305, 10583.934, 238.469, 52627.746 23/02/16,15:18:27,08,09,1, 11.9,1,1, 5.305, 10581.749, 238.193, 52621.827 23/02/16,15:18:27,09,09,1, 11.9,1,1, 5.305, 10581.506, 238.641, 52626.771 23/02/16,15:18:27,10,09,1, 11.9,1,1, 5.305, 10584.532, 238.455, 52626.253 23/02/16,15:18:27,11,09,1, 11.9,1,1, 5.305, 10581.178, 238.247, 52622.572 23/02/16,15:18:27,12,09,1, 11.9,1,1, 5.305, 10583.373, 238.487, 52628.511 23/02/16,15:18:27,13,09,1, 11.9,1,1, 5.305, 10583.517, 238.077, 52623.373 23/02/16,15:18:27,14,09,1, 11.9,1,1, 5.305, 10580.639, 238.279, 52624.029 23/02/16,15:18:27,15,09,1, 11.9,1,1, 5.305, 10584.046, 238.435, 52627.628 23/02/16,15:18:27,16,09,1, 11.9,1,1, 5.305, 10581.803, 238.163, 52621.736 23/02/16,15:18:27,17,09,1, 11.9,1,1, 5.305, 10581.787, 238.614, 52626.903 23/02/16,15:18:27,18,09,1, 11.9,1,1, 5.305, 10584.590, 238.424, 52626.107 23/02/16,15:18:27,19,09,1, 11.9,1,1, 5.305, 10581.257, 238.236, 52622.616 23/02/16,15:18:28,00,09,1, 11.9,1,1, 5.308, 10581.250, 238.236, 52622.616 23/02/16,15:18:28,01,09,1, 11.9,1,1, 5.308, 10583.178, 238.287, 52627.501 23/02/16,15:18:28,02,09,1, 11.9,1,1, 5.308, 10585.269, 237.972, 52625.080 23/02/16,15:18:28,03,09,1, 11.9,1,1, 5.308, 10581.776, 237.865, 52622.714 23/02/16,15:18:28,04,09,1, 11.9,1,1, 5.308, 10584.557, 238.061, 52628.037 23/02/16,15:18:28,05,09,1, 11.9,1,1, 5.308, 10583.621, 237.753, 52622.117 23/02/16,15:18:28,06,09,1, 11.9,1,1, 5.308, 10581.648, 238.044, 52624.668 23/02/16,15:18:28,07,09,1, 11.9,1,1, 5.308, 10585.130, 238.122, 52626.941 23/02/16,15:18:28,08,09,1, 11.9,1,1, 5.308, 10582.308, 237.858, 52621.644 23/02/16,15:18:28,09,09,1, 11.9,1,1, 5.308, 10583.373, 238.260, 52627.559 23/02/16,15:18:28,10,09,1, 11.9,1,1, 5.308, 10585.322, 237.912, 52624.908 23/02/16,15:18:28,11,09,1, 11.9,1,1, 5.308, 10581.889, 237.849, 52622.766 23/02/16,15:18:28,12,09,1, 11.9,1,1, 5.308, 10584.659, 238.018, 52628.020 23/02/16,15:18:28,13,09,1, 11.9,1,1, 5.308, 10583.634, 237.727, 52622.083 23/02/16,15:18:28,14,09,1, 11.9,1,1, 5.308, 10581.734, 238.027, 52624.811 23/02/16,15:18:28,15,09,1, 11.9,1,1, 5.308, 10585.235, 238.113, 52626.874 23/02/16,15:18:28,16,09,1, 11.9,1,1, 5.308, 10582.415, 237.929, 52621.708 23/02/16,15:18:28,17,09,1, 11.9,1,1, 5.308, 10583.474, 238.213, 52627.608 23/02/16,15:18:28,18,09,1, 11.9,1,1, 5.308, 10585.369, 237.830, 52624.809 23/02/16,15:18:28,19,09,1, 11.9,1,1, 5.308, 10581.920, 237.831, 52622.719 23/02/16,15:18:29,00,09,1, 12.0,1,1, 5.306, 10581.918, 237.831, 52622.719 23/02/16,15:18:29,01,09,1, 12.0,1,1, 5.306, 10584.597, 237.684, 52626.917 23/02/16,15:18:29,02,09,1, 12.0,1,1, 5.306, 10585.566, 237.528, 52624.278 23/02/16,15:18:29,03,09,1, 12.0,1,1, 5.306, 10583.042, 237.477, 52623.118 23/02/16,15:18:29,04,09,1, 12.0,1,1, 5.306, 10585.152, 237.594, 52626.538 23/02/16,15:18:29,05,09,1, 12.0,1,1, 5.306, 10584.196, 237.580, 52622.349 23/02/16,15:18:29,06,09,1, 12.0,1,1, 5.306, 10583.304, 237.650, 52624.972 23/02/16,15:18:29,07,09,1, 12.0,1,1, 5.306, 10585.806, 237.740, 52625.986 23/02/16,15:18:29,08,09,1, 12.0,1,1, 5.306, 10583.781, 237.638, 52622.652 23/02/16,15:18:29,09,09,1, 12.0,1,1, 5.306, 10584.737, 237.649, 52626.713 23/02/16,15:18:29,10,09,1, 12.0,1,1, 5.306, 10585.640, 237.517, 52624.185 23/02/16,15:18:29,11,09,1, 12.0,1,1, 5.306, 10583.161, 237.424, 52623.173 23/02/16,15:18:29,12,09,1, 12.0,1,1, 5.306, 10585.236, 237.501, 52626.504 23/02/16,15:18:29,13,09,1, 12.0,1,1, 5.306, 10584.249, 237.547, 52622.353 23/02/16,15:18:29,14,09,1, 12.0,1,1, 5.306, 10583.384, 237.646, 52624.954 23/02/16,15:18:29,15,09,1, 12.0,1,1, 5.306, 10585.905, 237.695, 52625.924 23/02/16,15:18:29,16,09,1, 12.0,1,1, 5.306, 10583.867, 237.656, 52622.623 23/02/16,15:18:29,17,09,1, 12.0,1,1, 5.306, 10584.847, 237.590, 52626.687 23/02/16,15:18:29,18,09,1, 12.0,1,1, 5.306, 10585.725, 237.485, 52624.102 23/02/16,15:18:29,19,09,1, 12.0,1,1, 5.306, 10583.259, 237.427, 52623.139 23/02/16,15:18:30,00,09,1, 11.8,1,1, 5.312, 10583.253, 237.427, 52623.139 23/02/16,15:18:30,01,09,1, 11.8,1,1, 5.312, 10585.850, 237.220, 52626.578 23/02/16,15:18:30,02,09,1, 11.8,1,1, 5.312, 10586.089, 237.096, 52623.116 23/02/16,15:18:30,03,09,1, 11.8,1,1, 5.312, 10583.798, 237.117, 52623.206 23/02/16,15:18:30,04,09,1, 11.8,1,1, 5.312, 10586.276, 237.234, 52626.095 23/02/16,15:18:30,05,09,1, 11.8,1,1, 5.312, 10584.896, 237.247, 52621.986 23/02/16,15:18:30,06,09,1, 11.8,1,1, 5.312, 10584.687, 237.362, 52625.432 23/02/16,15:18:30,07,09,1, 11.8,1,1, 5.312, 10586.921, 237.282, 52625.291 23/02/16,15:18:30,08,09,1, 11.8,1,1, 5.312, 10584.546, 237.148, 52622.484 23/02/16,15:18:30,09,09,1, 11.8,1,1, 5.312, 10585.957, 237.132, 52626.511 23/02/16,15:18:30,10,09,1, 11.8,1,1, 5.312, 10586.136, 237.067, 52623.062 23/02/16,15:18:30,11,09,1, 11.8,1,1, 5.312, 10583.925, 237.072, 52623.254 23/02/16,15:18:30,12,09,1, 11.8,1,1, 5.312, 10586.337, 237.216, 52625.990 23/02/16,15:18:30,13,09,1, 11.8,1,1, 5.312, 10584.954, 237.268, 52621.983 23/02/16,15:18:30,14,09,1, 11.8,1,1, 5.312, 10584.838, 237.333, 52625.448 23/02/16,15:18:30,15,09,1, 11.8,1,1, 5.312, 10586.972, 237.268, 52625.271 23/02/16,15:18:30,16,09,1, 11.8,1,1, 5.312, 10584.739, 237.111, 52622.468 23/02/16,15:18:30,17,09,1, 11.8,1,1, 5.312, 10586.039, 237.076, 52626.456 23/02/16,15:18:30,18,09,1, 11.8,1,1, 5.312, 10586.177, 237.024, 52622.945 23/02/16,15:18:30,19,09,1, 11.8,1,1, 5.312, 10584.097, 237.069, 52623.277 23/02/16,15:18:31,00,09,1, 11.8,1,1, 5.305, 10584.096, 237.069, 52623.277 23/02/16,15:18:31,01,09,1, 11.8,1,1, 5.305, 10586.834, 236.716, 52626.054 23/02/16,15:18:31,02,09,1, 11.8,1,1, 5.305, 10586.550, 236.679, 52622.328 23/02/16,15:18:31,03,09,1, 11.8,1,1, 5.305, 10584.803, 236.738, 52623.326 23/02/16,15:18:31,04,09,1, 11.8,1,1, 5.305, 10587.270, 236.889, 52625.569 23/02/16,15:18:31,05,09,1, 11.8,1,1, 5.305, 10585.667, 236.860, 52621.812 23/02/16,15:18:31,06,09,1, 11.8,1,1, 5.305, 10585.987, 236.907, 52625.551 23/02/16,15:18:31,07,09,1, 11.8,1,1, 5.305, 10587.850, 236.830, 52624.516 23/02/16,15:18:31,08,09,1, 11.8,1,1, 5.305, 10585.324, 236.724, 52622.262 23/02/16,15:18:31,09,09,1, 11.8,1,1, 5.305, 10586.918, 236.658, 52626.003 23/02/16,15:18:31,10,09,1, 11.8,1,1, 5.305, 10586.639, 236.644, 52622.265 23/02/16,15:18:31,11,09,1, 11.8,1,1, 5.305, 10584.863, 236.703, 52623.309 23/02/16,15:18:31,12,09,1, 11.8,1,1, 5.305, 10587.330, 236.827, 52625.447 23/02/16,15:18:31,13,09,1, 11.8,1,1, 5.305, 10585.782, 236.815, 52621.759 23/02/16,15:18:31,14,09,1, 11.8,1,1, 5.305, 10586.122, 236.881, 52625.583 23/02/16,15:18:31,15,09,1, 11.8,1,1, 5.305, 10587.904, 236.780, 52624.397 23/02/16,15:18:31,16,09,1, 11.8,1,1, 5.305, 10585.387, 236.631, 52622.278 23/02/16,15:18:31,17,09,1, 11.8,1,1, 5.305, 10587.031, 236.632, 52625.983 23/02/16,15:18:31,18,09,1, 11.8,1,1, 5.305, 10586.677, 236.619, 52622.122 23/02/16,15:18:31,19,09,1, 11.8,1,1, 5.305, 10584.979, 236.689, 52623.329 23/02/16,15:18:32,00,10,1, 11.9,1,1, 5.307, 10584.972, 236.689, 52623.329 23/02/16,15:18:32,01,10,1, 11.9,1,1, 5.307, 10587.626, 236.253, 52625.506 23/02/16,15:18:32,02,10,1, 11.9,1,1, 5.307, 10587.053, 236.337, 52621.656 23/02/16,15:18:32,03,10,1, 11.9,1,1, 5.307, 10585.753, 236.374, 52623.508 23/02/16,15:18:32,04,10,1, 11.9,1,1, 5.307, 10588.262, 236.489, 52625.061 23/02/16,15:18:32,05,10,1, 11.9,1,1, 5.307, 10586.428, 236.453, 52621.642 23/02/16,15:18:32,06,10,1, 11.9,1,1, 5.307, 10587.145, 236.419, 52625.539 23/02/16,15:18:32,07,10,1, 11.9,1,1, 5.307, 10588.417, 236.337, 52623.596 23/02/16,15:18:32,08,10,1, 11.9,1,1, 5.307, 10585.876, 236.212, 52622.019 23/02/16,15:18:32,09,10,1, 11.9,1,1, 5.307, 10587.745, 236.219, 52625.457 23/02/16,15:18:32,10,10,1, 11.9,1,1, 5.307, 10587.023, 236.260, 52621.560 23/02/16,15:18:32,11,10,1, 11.9,1,1, 5.307, 10585.878, 236.360, 52623.534 23/02/16,15:18:32,12,10,1, 11.9,1,1, 5.307, 10588.379, 236.473, 52624.982 23/02/16,15:18:32,13,10,1, 11.9,1,1, 5.307, 10586.541, 236.433, 52621.599 23/02/16,15:18:32,14,10,1, 11.9,1,1, 5.307, 10587.281, 236.373, 52625.540 23/02/16,15:18:32,15,10,1, 11.9,1,1, 5.307, 10588.487, 236.230, 52623.471 23/02/16,15:18:32,16,10,1, 11.9,1,1, 5.307, 10585.983, 236.180, 52622.102 23/02/16,15:18:32,17,10,1, 11.9,1,1, 5.307, 10587.796, 236.235, 52625.405 23/02/16,15:18:32,18,10,1, 11.9,1,1, 5.307, 10587.141, 236.257, 52621.551 23/02/16,15:18:32,19,10,1, 11.9,1,1, 5.307, 10585.937, 236.351, 52623.528 23/02/16,15:18:33,00,09,1, 11.9,1,1, 5.307, 10585.932, 236.351, 52623.528 23/02/16,15:18:33,01,09,1, 11.9,1,1, 5.307, 10589.158, 236.065, 52626.163 23/02/16,15:18:33,02,09,1, 11.9,1,1, 5.307, 10587.227, 235.822, 52619.782 23/02/16,15:18:33,03,09,1, 11.9,1,1, 5.307, 10586.542, 236.219, 52624.515 23/02/16,15:18:33,04,09,1, 11.9,1,1, 5.307, 10589.813, 236.161, 52624.812 23/02/16,15:18:33,05,09,1, 11.9,1,1, 5.307, 10586.404, 235.898, 52620.388 23/02/16,15:18:33,06,09,1, 11.9,1,1, 5.307, 10588.513, 236.221, 52626.674 23/02/16,15:18:33,07,09,1, 11.9,1,1, 5.307, 10589.149, 235.729, 52621.897 23/02/16,15:18:33,08,09,1, 11.9,1,1, 5.307, 10585.793, 235.797, 52621.772 23/02/16,15:18:33,09,09,1, 11.9,1,1, 5.307, 10589.295, 236.039, 52626.131 23/02/16,15:18:33,10,09,1, 11.9,1,1, 5.307, 10587.190, 235.780, 52619.760 23/02/16,15:18:33,11,09,1, 11.9,1,1, 5.307, 10586.626, 236.238, 52624.636 23/02/16,15:18:33,12,09,1, 11.9,1,1, 5.307, 10589.924, 236.084, 52624.712 23/02/16,15:18:33,13,09,1, 11.9,1,1, 5.307, 10586.502, 235.847, 52620.388 23/02/16,15:18:33,14,09,1, 11.9,1,1, 5.307, 10588.573, 236.138, 52626.700 23/02/16,15:18:33,15,09,1, 11.9,1,1, 5.307, 10589.160, 235.662, 52621.827 23/02/16,15:18:33,16,09,1, 11.9,1,1, 5.307, 10585.917, 235.821, 52621.789 23/02/16,15:18:33,17,09,1, 11.9,1,1, 5.307, 10589.381, 235.990, 52626.045 23/02/16,15:18:33,18,09,1, 11.9,1,1, 5.307, 10587.282, 235.721, 52619.732 23/02/16,15:18:33,19,09,1, 11.9,1,1, 5.307, 10586.741, 236.208, 52624.708 23/02/16,15:18:34,00,09,1, 11.9,1,1, 5.309, 10586.733, 236.208, 52624.708 23/02/16,15:18:34,01,09,1, 11.9,1,1, 5.309, 10590.643, 235.893, 52626.500 23/02/16,15:18:34,02,09,1, 11.9,1,1, 5.309, 10587.336, 235.358, 52618.347 23/02/16,15:18:34,03,09,1, 11.9,1,1, 5.309, 10587.538, 236.055, 52625.719 23/02/16,15:18:34,04,09,1, 11.9,1,1, 5.309, 10591.138, 235.725, 52624.045 23/02/16,15:18:34,05,09,1, 11.9,1,1, 5.309, 10586.438, 235.439, 52619.523 23/02/16,15:18:34,06,09,1, 11.9,1,1, 5.309, 10589.816, 235.956, 52627.635 23/02/16,15:18:34,07,09,1, 11.9,1,1, 5.309, 10589.592, 235.218, 52620.261 23/02/16,15:18:34,08,09,1, 11.9,1,1, 5.309, 10586.033, 235.573, 52621.895 23/02/16,15:18:34,09,09,1, 11.9,1,1, 5.309, 10590.795, 235.875, 52626.401 23/02/16,15:18:34,10,09,1, 11.9,1,1, 5.309, 10587.380, 235.353, 52618.409 23/02/16,15:18:34,11,09,1, 11.9,1,1, 5.309, 10587.662, 236.054, 52625.742 23/02/16,15:18:34,12,09,1, 11.9,1,1, 5.309, 10591.214, 235.649, 52623.959 23/02/16,15:18:34,13,09,1, 11.9,1,1, 5.309, 10586.537, 235.374, 52619.576 23/02/16,15:18:34,14,09,1, 11.9,1,1, 5.309, 10589.948, 235.892, 52627.634 23/02/16,15:18:34,15,09,1, 11.9,1,1, 5.309, 10589.610, 235.185, 52620.152 23/02/16,15:18:34,16,09,1, 11.9,1,1, 5.309, 10586.131, 235.588, 52622.023 23/02/16,15:18:34,17,09,1, 11.9,1,1, 5.309, 10590.841, 235.793, 52626.359 23/02/16,15:18:34,18,09,1, 11.9,1,1, 5.309, 10587.384, 235.303, 52618.237 23/02/16,15:18:34,19,09,1, 11.9,1,1, 5.309, 10587.819, 236.023, 52625.736 23/02/16,15:18:35,00,09,1, 11.9,1,1, 5.308, 10587.817, 236.023, 52625.736 23/02/16,15:18:35,01,09,1, 11.9,1,1, 5.308, 10591.696, 235.660, 52626.492 23/02/16,15:18:35,02,09,1, 11.9,1,1, 5.308, 10588.006, 234.976, 52617.721 23/02/16,15:18:35,03,09,1, 11.9,1,1, 5.308, 10588.436, 235.768, 52625.873 23/02/16,15:18:35,04,09,1, 11.9,1,1, 5.308, 10592.178, 235.403, 52623.719 23/02/16,15:18:35,05,09,1, 11.9,1,1, 5.308, 10586.903, 234.977, 52618.870 23/02/16,15:18:35,06,09,1, 11.9,1,1, 5.308, 10590.712, 235.693, 52627.642 23/02/16,15:18:35,07,09,1, 11.9,1,1, 5.308, 10590.268, 234.866, 52619.443 23/02/16,15:18:35,08,09,1, 11.9,1,1, 5.308, 10586.511, 235.245, 52621.619 23/02/16,15:18:35,09,09,1, 11.9,1,1, 5.308, 10591.806, 235.610, 52626.430 23/02/16,15:18:35,10,09,1, 11.9,1,1, 5.308, 10588.056, 234.947, 52617.674 23/02/16,15:18:35,11,09,1, 11.9,1,1, 5.308, 10588.519, 235.764, 52625.847 23/02/16,15:18:35,12,09,1, 11.9,1,1, 5.308, 10592.259, 235.313, 52623.652 23/02/16,15:18:35,13,09,1, 11.9,1,1, 5.308, 10586.970, 235.007, 52618.829 23/02/16,15:18:35,14,09,1, 11.9,1,1, 5.308, 10590.800, 235.595, 52627.596 23/02/16,15:18:35,15,09,1, 11.9,1,1, 5.308, 10590.311, 234.765, 52619.314 23/02/16,15:18:35,16,09,1, 11.9,1,1, 5.308, 10586.641, 235.252, 52621.669 23/02/16,15:18:35,17,09,1, 11.9,1,1, 5.308, 10591.870, 235.563, 52626.339 23/02/16,15:18:35,18,09,1, 11.9,1,1, 5.308, 10588.081, 234.914, 52617.585 23/02/16,15:18:35,19,09,1, 11.9,1,1, 5.308, 10588.640, 235.694, 52625.849 23/02/16,15:18:36,00,09,1, 11.9,1,1, 5.311, 10588.635, 235.694, 52625.849 23/02/16,15:18:36,01,09,1, 11.9,1,1, 5.311, 10592.568, 235.284, 52626.071 23/02/16,15:18:36,02,09,1, 11.9,1,1, 5.311, 10588.584, 234.567, 52617.367 23/02/16,15:18:36,03,09,1, 11.9,1,1, 5.311, 10589.437, 235.347, 52625.880 23/02/16,15:18:36,04,09,1, 11.9,1,1, 5.311, 10592.822, 234.915, 52622.958 23/02/16,15:18:36,05,09,1, 11.9,1,1, 5.311, 10587.560, 234.612, 52618.655 23/02/16,15:18:36,06,09,1, 11.9,1,1, 5.311, 10591.582, 235.235, 52627.293 23/02/16,15:18:36,07,09,1, 11.9,1,1, 5.311, 10590.726, 234.428, 52618.826 23/02/16,15:18:36,08,09,1, 11.9,1,1, 5.311, 10587.387, 234.924, 52621.660 23/02/16,15:18:36,09,09,1, 11.9,1,1, 5.311, 10592.658, 235.170, 52625.954 23/02/16,15:18:36,10,09,1, 11.9,1,1, 5.311, 10588.667, 234.531, 52617.452 23/02/16,15:18:36,11,09,1, 11.9,1,1, 5.311, 10589.496, 235.402, 52625.882 23/02/16,15:18:36,12,09,1, 11.9,1,1, 5.311, 10592.885, 234.854, 52622.997 23/02/16,15:18:36,13,09,1, 11.9,1,1, 5.311, 10587.694, 234.566, 52618.750 23/02/16,15:18:36,14,09,1, 11.9,1,1, 5.311, 10591.665, 235.206, 52627.264 23/02/16,15:18:36,15,09,1, 11.9,1,1, 5.311, 10590.819, 234.367, 52618.807 23/02/16,15:18:36,16,09,1, 11.9,1,1, 5.311, 10587.452, 234.873, 52621.722 23/02/16,15:18:36,17,09,1, 11.9,1,1, 5.311, 10592.662, 235.154, 52625.959 23/02/16,15:18:36,18,09,1, 11.9,1,1, 5.311, 10588.713, 234.490, 52617.375 23/02/16,15:18:36,19,09,1, 11.9,1,1, 5.311, 10589.567, 235.322, 52625.867 23/02/16,15:18:37,00,09,1, 11.9,1,1, 5.310, 10589.561, 235.322, 52625.867 23/02/16,15:18:37,01,09,1, 11.9,1,1, 5.310, 10592.434, 234.731, 52624.901 23/02/16,15:18:37,02,09,1, 11.9,1,1, 5.310, 10589.696, 234.357, 52618.502 23/02/16,15:18:37,03,09,1, 11.9,1,1, 5.310, 10590.092, 234.794, 52624.564 23/02/16,15:18:37,04,09,1, 11.9,1,1, 5.310, 10592.893, 234.578, 52622.877 23/02/16,15:18:37,05,09,1, 11.9,1,1, 5.310, 10588.943, 234.282, 52619.224 23/02/16,15:18:37,06,09,1, 11.9,1,1, 5.310, 10591.620, 234.605, 52625.625 23/02/16,15:18:37,07,09,1, 11.9,1,1, 5.310, 10591.282, 234.193, 52619.529 23/02/16,15:18:37,08,09,1, 11.9,1,1, 5.310, 10588.454, 234.464, 52621.182 23/02/16,15:18:37,09,09,1, 11.9,1,1, 5.310, 10592.510, 234.707, 52624.853 23/02/16,15:18:37,10,09,1, 11.9,1,1, 5.310, 10589.719, 234.361, 52618.431 23/02/16,15:18:37,11,09,1, 11.9,1,1, 5.310, 10590.177, 234.740, 52624.599 23/02/16,15:18:37,12,09,1, 11.9,1,1, 5.310, 10592.978, 234.516, 52622.906 23/02/16,15:18:37,13,09,1, 11.9,1,1, 5.310, 10588.961, 234.175, 52619.198 23/02/16,15:18:37,14,09,1, 11.9,1,1, 5.310, 10591.763, 234.623, 52625.632 23/02/16,15:18:37,15,09,1, 11.9,1,1, 5.310, 10591.361, 234.158, 52619.540 23/02/16,15:18:37,16,09,1, 11.9,1,1, 5.310, 10588.551, 234.429, 52621.223 23/02/16,15:18:37,17,09,1, 11.9,1,1, 5.310, 10592.545, 234.700, 52624.819 23/02/16,15:18:37,18,09,1, 11.9,1,1, 5.310, 10589.853, 234.310, 52618.387 23/02/16,15:18:37,19,09,1, 11.9,1,1, 5.310, 10590.244, 234.671, 52624.558 23/02/16,15:18:38,00,09,1, 11.9,1,1, 5.303, 10590.237, 234.671, 52624.558 23/02/16,15:18:38,01,09,1, 11.9,1,1, 5.303, 10592.971, 234.307, 52624.526 23/02/16,15:18:38,02,09,1, 11.9,1,1, 5.303, 10590.215, 233.939, 52618.133 23/02/16,15:18:38,03,09,1, 11.9,1,1, 5.303, 10590.607, 234.364, 52624.247 23/02/16,15:18:38,04,09,1, 11.9,1,1, 5.303, 10593.410, 234.109, 52622.565 23/02/16,15:18:38,05,09,1, 11.9,1,1, 5.303, 10589.437, 233.873, 52618.910 23/02/16,15:18:38,06,09,1, 11.9,1,1, 5.303, 10592.181, 234.210, 52625.333 23/02/16,15:18:38,07,09,1, 11.9,1,1, 5.303, 10591.784, 233.776, 52619.231 23/02/16,15:18:38,08,09,1, 11.9,1,1, 5.303, 10589.041, 234.026, 52620.841 23/02/16,15:18:38,09,09,1, 11.9,1,1, 5.303, 10593.030, 234.268, 52624.575 23/02/16,15:18:38,10,09,1, 11.9,1,1, 5.303, 10590.249, 233.908, 52618.094 23/02/16,15:18:38,11,09,1, 11.9,1,1, 5.303, 10590.683, 234.312, 52624.224 23/02/16,15:18:38,12,09,1, 11.9,1,1, 5.303, 10593.460, 234.085, 52622.496 23/02/16,15:18:38,13,09,1, 11.9,1,1, 5.303, 10589.495, 233.835, 52618.955 23/02/16,15:18:38,14,09,1, 11.9,1,1, 5.303, 10592.232, 234.145, 52625.314 23/02/16,15:18:38,15,09,1, 11.9,1,1, 5.303, 10591.850, 233.715, 52619.150 23/02/16,15:18:38,16,09,1, 11.9,1,1, 5.303, 10589.088, 233.975, 52620.961 23/02/16,15:18:38,17,09,1, 11.9,1,1, 5.303, 10593.068, 234.228, 52624.535 23/02/16,15:18:38,18,09,1, 11.9,1,1, 5.303, 10590.383, 233.878, 52618.151 23/02/16,15:18:38,19,09,1, 11.9,1,1, 5.303, 10590.685, 234.285, 52624.155 23/02/16,15:18:39,00,09,1, 11.9,1,1, 5.301, 10590.680, 234.285, 52624.155 23/02/16,15:18:39,01,09,1, 11.9,1,1, 5.301, 10593.423, 233.847, 52624.300 23/02/16,15:18:39,02,09,1, 11.9,1,1, 5.301, 10590.670, 233.484, 52617.880 23/02/16,15:18:39,03,09,1, 11.9,1,1, 5.301, 10591.040, 233.923, 52623.943 23/02/16,15:18:39,04,09,1, 11.9,1,1, 5.301, 10593.923, 233.681, 52622.324 23/02/16,15:18:39,05,09,1, 11.9,1,1, 5.301, 10589.923, 233.373, 52618.678 23/02/16,15:18:39,06,09,1, 11.9,1,1, 5.301, 10592.670, 233.755, 52625.155 23/02/16,15:18:39,07,09,1, 11.9,1,1, 5.301, 10592.289, 233.295, 52618.999 23/02/16,15:18:39,08,09,1, 11.9,1,1, 5.301, 10589.542, 233.561, 52620.675 23/02/16,15:18:39,09,09,1, 11.9,1,1, 5.301, 10593.472, 233.814, 52624.293 23/02/16,15:18:39,10,09,1, 11.9,1,1, 5.301, 10590.765, 233.425, 52617.821 23/02/16,15:18:39,11,09,1, 11.9,1,1, 5.301, 10591.117, 233.870, 52623.958 23/02/16,15:18:39,12,09,1, 11.9,1,1, 5.301, 10593.974, 233.623, 52622.346 23/02/16,15:18:39,13,09,1, 11.9,1,1, 5.301, 10589.932, 233.367, 52618.602 23/02/16,15:18:39,14,09,1, 11.9,1,1, 5.301, 10592.762, 233.717, 52625.111 23/02/16,15:18:39,15,09,1, 11.9,1,1, 5.301, 10592.372, 233.307, 52618.987 23/02/16,15:18:39,16,09,1, 11.9,1,1, 5.301, 10589.551, 233.526, 52620.608 23/02/16,15:18:39,17,09,1, 11.9,1,1, 5.301, 10593.494, 233.807, 52624.281 23/02/16,15:18:39,18,09,1, 11.9,1,1, 5.301, 10590.777, 233.422, 52617.840 23/02/16,15:18:39,19,09,1, 11.9,1,1, 5.301, 10591.166, 233.842, 52623.911 23/02/16,15:18:40,00,09,1, 11.9,1,1, 5.310, 10591.164, 233.842, 52623.911 23/02/16,15:18:40,01,09,1, 11.9,1,1, 5.310, 10593.872, 233.473, 52624.173 23/02/16,15:18:40,02,09,1, 11.9,1,1, 5.310, 10591.248, 233.034, 52617.557 23/02/16,15:18:40,03,09,1, 11.9,1,1, 5.310, 10591.343, 233.476, 52623.473 23/02/16,15:18:40,04,09,1, 11.9,1,1, 5.310, 10594.398, 233.299, 52622.275 23/02/16,15:18:40,05,09,1, 11.9,1,1, 5.310, 10590.410, 233.019, 52618.296 23/02/16,15:18:40,06,09,1, 11.9,1,1, 5.310, 10593.088, 233.337, 52624.897 23/02/16,15:18:40,07,09,1, 11.9,1,1, 5.310, 10592.929, 232.902, 52618.917 23/02/16,15:18:40,08,09,1, 11.9,1,1, 5.310, 10589.889, 233.122, 52620.080 23/02/16,15:18:40,09,09,1, 11.9,1,1, 5.310, 10593.871, 233.356, 52624.143 23/02/16,15:18:40,10,09,1, 11.9,1,1, 5.310, 10591.270, 232.993, 52617.510 23/02/16,15:18:40,11,09,1, 11.9,1,1, 5.310, 10591.389, 233.469, 52623.453 23/02/16,15:18:40,12,09,1, 11.9,1,1, 5.310, 10594.422, 233.293, 52622.311 23/02/16,15:18:40,13,09,1, 11.9,1,1, 5.310, 10590.496, 232.942, 52618.238 23/02/16,15:18:40,14,09,1, 11.9,1,1, 5.310, 10593.082, 233.293, 52624.845 23/02/16,15:18:40,15,09,1, 11.9,1,1, 5.310, 10593.015, 232.804, 52618.917 23/02/16,15:18:40,16,09,1, 11.9,1,1, 5.310, 10589.935, 233.020, 52620.026 23/02/16,15:18:40,17,09,1, 11.9,1,1, 5.310, 10593.919, 233.319, 52624.118 23/02/16,15:18:40,18,09,1, 11.9,1,1, 5.310, 10591.351, 232.968, 52617.500 23/02/16,15:18:40,19,09,1, 11.9,1,1, 5.310, 10591.318, 233.364, 52623.344 23/02/16,15:18:41,00,09,1, 11.8,1,1, 5.308, 10591.314, 233.364, 52623.344 23/02/16,15:18:41,01,09,1, 11.8,1,1, 5.308, 10593.815, 233.043, 52624.384 23/02/16,15:18:41,02,09,1, 11.8,1,1, 5.308, 10592.424, 232.568, 52617.815 23/02/16,15:18:41,03,09,1, 11.8,1,1, 5.308, 10591.039, 232.856, 52621.749 23/02/16,15:18:41,04,09,1, 11.8,1,1, 5.308, 10594.950, 233.018, 52623.292 23/02/16,15:18:41,05,09,1, 11.8,1,1, 5.308, 10591.401, 232.485, 52617.642 23/02/16,15:18:41,06,09,1, 11.8,1,1, 5.308, 10592.775, 232.811, 52624.139 23/02/16,15:18:41,07,09,1, 11.8,1,1, 5.308, 10594.161, 232.522, 52620.177 23/02/16,15:18:41,08,09,1, 11.8,1,1, 5.308, 10590.275, 232.376, 52618.535 23/02/16,15:18:41,09,09,1, 11.8,1,1, 5.308, 10593.830, 232.940, 52624.300 23/02/16,15:18:41,10,09,1, 11.8,1,1, 5.308, 10592.505, 232.567, 52617.851 23/02/16,15:18:41,11,09,1, 11.8,1,1, 5.308, 10591.064, 232.824, 52621.736 23/02/16,15:18:41,12,09,1, 11.8,1,1, 5.308, 10594.962, 232.943, 52623.331 23/02/16,15:18:41,13,09,1, 11.8,1,1, 5.308, 10591.418, 232.411, 52617.625 23/02/16,15:18:41,14,09,1, 11.8,1,1, 5.308, 10592.778, 232.764, 52624.105 23/02/16,15:18:41,15,09,1, 11.8,1,1, 5.308, 10594.228, 232.474, 52620.199 23/02/16,15:18:41,16,09,1, 11.8,1,1, 5.308, 10590.357, 232.340, 52618.510 23/02/16,15:18:41,17,09,1, 11.8,1,1, 5.308, 10593.888, 232.872, 52624.307 23/02/16,15:18:41,18,09,1, 11.8,1,1, 5.308, 10592.486, 232.533, 52617.803 23/02/16,15:18:41,19,09,1, 11.8,1,1, 5.308, 10591.091, 232.729, 52621.654 23/02/16,15:18:42,00,09,1, 11.9,1,1, 5.309, 10591.089, 232.729, 52621.654 23/02/16,15:18:42,01,09,1, 11.9,1,1, 5.309, 10593.969, 232.424, 52624.002 23/02/16,15:18:42,02,09,1, 11.9,1,1, 5.309, 10593.083, 232.093, 52617.700 23/02/16,15:18:42,03,09,1, 11.9,1,1, 5.309, 10591.126, 232.323, 52620.814 23/02/16,15:18:42,04,09,1, 11.9,1,1, 5.309, 10595.237, 232.596, 52623.476 23/02/16,15:18:42,05,09,1, 11.9,1,1, 5.309, 10592.040, 232.003, 52617.313 23/02/16,15:18:42,06,09,1, 11.9,1,1, 5.309, 10592.903, 232.370, 52623.583 23/02/16,15:18:42,07,09,1, 11.9,1,1, 5.309, 10594.923, 232.159, 52620.609 23/02/16,15:18:42,08,09,1, 11.9,1,1, 5.309, 10590.865, 231.901, 52617.969 23/02/16,15:18:42,09,09,1, 11.9,1,1, 5.309, 10594.011, 232.415, 52624.073 23/02/16,15:18:42,10,09,1, 11.9,1,1, 5.309, 10593.162, 232.081, 52617.814 23/02/16,15:18:42,11,09,1, 11.9,1,1, 5.309, 10591.132, 232.239, 52620.692 23/02/16,15:18:42,12,09,1, 11.9,1,1, 5.309, 10595.246, 232.516, 52623.471 23/02/16,15:18:42,13,09,1, 11.9,1,1, 5.309, 10592.141, 232.022, 52617.335 23/02/16,15:18:42,14,09,1, 11.9,1,1, 5.309, 10592.960, 232.343, 52623.583 23/02/16,15:18:42,15,09,1, 11.9,1,1, 5.309, 10595.016, 232.119, 52620.634 23/02/16,15:18:42,16,09,1, 11.9,1,1, 5.309, 10590.910, 231.856, 52617.864 23/02/16,15:18:42,17,09,1, 11.9,1,1, 5.309, 10594.055, 232.348, 52624.057 23/02/16,15:18:42,18,09,1, 11.9,1,1, 5.309, 10593.254, 231.981, 52617.845 23/02/16,15:18:42,19,09,1, 11.9,1,1, 5.309, 10591.128, 232.188, 52620.590 23/02/16,15:18:43,00,09,1, 11.9,1,1, 5.307, 10591.122, 232.188, 52620.590 23/02/16,15:18:43,01,09,1, 11.9,1,1, 5.307, 10594.095, 232.061, 52623.866 23/02/16,15:18:43,02,09,1, 11.9,1,1, 5.307, 10593.802, 231.750, 52617.984 23/02/16,15:18:43,03,09,1, 11.9,1,1, 5.307, 10591.203, 231.890, 52619.849 23/02/16,15:18:43,04,09,1, 11.9,1,1, 5.307, 10595.353, 232.273, 52623.503 23/02/16,15:18:43,05,09,1, 11.9,1,1, 5.307, 10592.614, 231.734, 52617.109 23/02/16,15:18:43,06,09,1, 11.9,1,1, 5.307, 10592.863, 232.082, 52622.960 23/02/16,15:18:43,07,09,1, 11.9,1,1, 5.307, 10595.533, 231.912, 52621.167 23/02/16,15:18:43,08,09,1, 11.9,1,1, 5.307, 10591.416, 231.503, 52617.425 23/02/16,15:18:43,09,09,1, 11.9,1,1, 5.307, 10594.126, 232.001, 52623.804 23/02/16,15:18:43,10,09,1, 11.9,1,1, 5.307, 10593.854, 231.726, 52618.061 23/02/16,15:18:43,11,09,1, 11.9,1,1, 5.307, 10591.196, 231.842, 52619.718 23/02/16,15:18:43,12,09,1, 11.9,1,1, 5.307, 10595.289, 232.205, 52623.520 23/02/16,15:18:43,13,09,1, 11.9,1,1, 5.307, 10592.627, 231.717, 52617.118 23/02/16,15:18:43,14,09,1, 11.9,1,1, 5.307, 10592.854, 232.039, 52622.858 23/02/16,15:18:43,15,09,1, 11.9,1,1, 5.307, 10595.604, 231.893, 52621.228 23/02/16,15:18:43,16,09,1, 11.9,1,1, 5.307, 10591.476, 231.496, 52617.371 23/02/16,15:18:43,17,09,1, 11.9,1,1, 5.307, 10594.131, 231.945, 52623.812 23/02/16,15:18:43,18,09,1, 11.9,1,1, 5.307, 10593.903, 231.639, 52617.986 23/02/16,15:18:43,19,09,1, 11.9,1,1, 5.307, 10591.196, 231.791, 52619.550 23/02/16,15:18:44,00,09,1, 11.9,1,1, 5.307, 10591.189, 231.791, 52619.550 23/02/16,15:18:44,01,09,1, 11.9,1,1, 5.307, 10594.199, 231.627, 52623.171 23/02/16,15:18:44,02,09,1, 11.9,1,1, 5.307, 10594.254, 231.445, 52618.268 23/02/16,15:18:44,03,09,1, 11.9,1,1, 5.307, 10591.606, 231.498, 52619.185 23/02/16,15:18:44,04,09,1, 11.9,1,1, 5.307, 10595.114, 231.818, 52622.852 23/02/16,15:18:44,05,09,1, 11.9,1,1, 5.307, 10593.073, 231.530, 52617.381 23/02/16,15:18:44,06,09,1, 11.9,1,1, 5.307, 10592.972, 231.731, 52622.120 23/02/16,15:18:44,07,09,1, 11.9,1,1, 5.307, 10595.648, 231.643, 52621.314 23/02/16,15:18:44,08,09,1, 11.9,1,1, 5.307, 10592.195, 231.318, 52617.613 23/02/16,15:18:44,09,09,1, 11.9,1,1, 5.307, 10594.208, 231.592, 52623.139 23/02/16,15:18:44,10,09,1, 11.9,1,1, 5.307, 10594.317, 231.426, 52618.422 23/02/16,15:18:44,11,09,1, 11.9,1,1, 5.307, 10591.634, 231.436, 52619.046 23/02/16,15:18:44,12,09,1, 11.9,1,1, 5.307, 10595.044, 231.768, 52622.897 23/02/16,15:18:44,13,09,1, 11.9,1,1, 5.307, 10593.107, 231.528, 52617.293 23/02/16,15:18:44,14,09,1, 11.9,1,1, 5.307, 10592.989, 231.691, 52621.978 23/02/16,15:18:44,15,09,1, 11.9,1,1, 5.307, 10595.668, 231.648, 52621.408 23/02/16,15:18:44,16,09,1, 11.9,1,1, 5.307, 10592.305, 231.322, 52617.486 23/02/16,15:18:44,17,09,1, 11.9,1,1, 5.307, 10594.154, 231.533, 52623.011 23/02/16,15:18:44,18,09,1, 11.9,1,1, 5.307, 10594.476, 231.356, 52618.562 23/02/16,15:18:44,19,09,1, 11.9,1,1, 5.307, 10591.597, 231.391, 52618.851 23/02/16,15:18:45,00,09,1, 11.9,1,1, 5.311, 10591.589, 231.391, 52618.851 23/02/16,15:18:45,01,09,1, 11.9,1,1, 5.311, 10594.757, 231.303, 52623.248 23/02/16,15:18:45,02,09,1, 11.9,1,1, 5.311, 10594.469, 230.951, 52617.969 23/02/16,15:18:45,03,09,1, 11.9,1,1, 5.311, 10591.856, 231.183, 52619.173 23/02/16,15:18:45,04,09,1, 11.9,1,1, 5.311, 10595.273, 231.365, 52622.353 23/02/16,15:18:45,05,09,1, 11.9,1,1, 5.311, 10592.883, 231.079, 52616.734 23/02/16,15:18:45,06,09,1, 11.9,1,1, 5.311, 10593.224, 231.531, 52622.092 23/02/16,15:18:45,07,09,1, 11.9,1,1, 5.311, 10595.825, 231.274, 52620.813 23/02/16,15:18:45,08,09,1, 11.9,1,1, 5.311, 10592.372, 231.099, 52617.544 23/02/16,15:18:45,09,09,1, 11.9,1,1, 5.311, 10594.807, 231.287, 52623.295 23/02/16,15:18:45,10,09,1, 11.9,1,1, 5.311, 10594.516, 230.883, 52617.871 23/02/16,15:18:45,11,09,1, 11.9,1,1, 5.311, 10591.901, 231.127, 52619.092 23/02/16,15:18:45,12,09,1, 11.9,1,1, 5.311, 10595.292, 231.294, 52622.424 23/02/16,15:18:45,13,09,1, 11.9,1,1, 5.311, 10592.930, 231.088, 52616.705 23/02/16,15:18:45,14,09,1, 11.9,1,1, 5.311, 10593.146, 231.433, 52622.031 23/02/16,15:18:45,15,09,1, 11.9,1,1, 5.311, 10595.826, 231.255, 52620.816 23/02/16,15:18:45,16,09,1, 11.9,1,1, 5.311, 10592.372, 231.055, 52617.493 23/02/16,15:18:45,17,09,1, 11.9,1,1, 5.311, 10594.744, 231.244, 52623.229 23/02/16,15:18:45,18,09,1, 11.9,1,1, 5.311, 10594.629, 230.903, 52617.968 23/02/16,15:18:45,19,09,1, 11.9,1,1, 5.311, 10591.900, 231.095, 52619.017 23/02/16,15:18:46,00,09,1, 11.9,1,1, 5.308, 10591.898, 231.095, 52619.017 23/02/16,15:18:46,01,09,1, 11.9,1,1, 5.308, 10594.707, 231.052, 52623.016 23/02/16,15:18:46,02,09,1, 11.9,1,1, 5.308, 10595.196, 230.669, 52618.374 23/02/16,15:18:46,03,09,1, 11.9,1,1, 5.308, 10592.108, 230.787, 52618.360 23/02/16,15:18:46,04,09,1, 11.9,1,1, 5.308, 10595.360, 230.956, 52622.454 23/02/16,15:18:46,05,09,1, 11.9,1,1, 5.308, 10593.390, 230.704, 52616.414 23/02/16,15:18:46,06,09,1, 11.9,1,1, 5.308, 10592.825, 231.143, 52620.963 23/02/16,15:18:46,07,09,1, 11.9,1,1, 5.308, 10595.952, 231.047, 52621.128 23/02/16,15:18:46,08,09,1, 11.9,1,1, 5.308, 10592.722, 230.827, 52617.036 23/02/16,15:18:46,09,09,1, 11.9,1,1, 5.308, 10594.694, 231.062, 52623.055 23/02/16,15:18:46,10,09,1, 11.9,1,1, 5.308, 10595.279, 230.666, 52618.464 23/02/16,15:18:46,11,09,1, 11.9,1,1, 5.308, 10592.149, 230.713, 52618.281 23/02/16,15:18:46,12,09,1, 11.9,1,1, 5.308, 10595.359, 230.936, 52622.453 23/02/16,15:18:46,13,09,1, 11.9,1,1, 5.308, 10593.400, 230.668, 52616.434 23/02/16,15:18:46,14,09,1, 11.9,1,1, 5.308, 10592.776, 231.053, 52620.892 23/02/16,15:18:46,15,09,1, 11.9,1,1, 5.308, 10595.951, 230.985, 52621.154 23/02/16,15:18:46,16,09,1, 11.9,1,1, 5.308, 10592.738, 230.791, 52616.996 23/02/16,15:18:46,17,09,1, 11.9,1,1, 5.308, 10594.668, 231.009, 52622.917 23/02/16,15:18:46,18,09,1, 11.9,1,1, 5.308, 10595.303, 230.605, 52618.559 23/02/16,15:18:46,19,09,1, 11.9,1,1, 5.308, 10592.194, 230.705, 52618.232 23/02/16,15:18:47,00,09,1, 11.9,1,1, 5.307, 10592.190, 230.705, 52618.232 23/02/16,15:18:47,01,09,1, 11.9,1,1, 5.307, 10594.471, 230.837, 52622.632 23/02/16,15:18:47,02,09,1, 11.9,1,1, 5.307, 10595.821, 230.445, 52619.040 23/02/16,15:18:47,03,09,1, 11.9,1,1, 5.307, 10592.420, 230.462, 52617.690 23/02/16,15:18:47,04,09,1, 11.9,1,1, 5.307, 10595.433, 230.625, 52622.526 23/02/16,15:18:47,05,09,1, 11.9,1,1, 5.307, 10593.997, 230.327, 52616.453 23/02/16,15:18:47,06,09,1, 11.9,1,1, 5.307, 10592.650, 230.740, 52620.036 23/02/16,15:18:47,07,09,1, 11.9,1,1, 5.307, 10596.008, 230.693, 52621.419 23/02/16,15:18:47,08,09,1, 11.9,1,1, 5.307, 10593.051, 230.535, 52616.562 23/02/16,15:18:47,09,09,1, 11.9,1,1, 5.307, 10594.500, 230.794, 52622.494 23/02/16,15:18:47,10,09,1, 11.9,1,1, 5.307, 10595.896, 230.427, 52619.088 23/02/16,15:18:47,11,09,1, 11.9,1,1, 5.307, 10592.471, 230.423, 52617.644 23/02/16,15:18:47,12,09,1, 11.9,1,1, 5.307, 10595.442, 230.574, 52622.501 23/02/16,15:18:47,13,09,1, 11.9,1,1, 5.307, 10594.090, 230.289, 52616.524 23/02/16,15:18:47,14,09,1, 11.9,1,1, 5.307, 10592.619, 230.633, 52619.896 23/02/16,15:18:47,15,09,1, 11.9,1,1, 5.307, 10596.064, 230.657, 52621.406 23/02/16,15:18:47,16,09,1, 11.9,1,1, 5.307, 10593.108, 230.457, 52616.537 23/02/16,15:18:47,17,09,1, 11.9,1,1, 5.307, 10594.429, 230.753, 52622.365 23/02/16,15:18:47,18,09,1, 11.9,1,1, 5.307, 10595.964, 230.408, 52619.244 23/02/16,15:18:47,19,09,1, 11.9,1,1, 5.307, 10592.561, 230.335, 52617.607 23/02/16,15:18:48,00,09,1, 11.9,1,1, 5.310, 10592.557, 230.335, 52617.607 23/02/16,15:18:48,01,09,1, 11.9,1,1, 5.310, 10594.482, 230.554, 52621.914 23/02/16,15:18:48,02,09,1, 11.9,1,1, 5.310, 10596.004, 230.238, 52619.234 23/02/16,15:18:48,03,09,1, 11.9,1,1, 5.310, 10593.081, 230.320, 52617.822 23/02/16,15:18:48,04,09,1, 11.9,1,1, 5.310, 10595.577, 230.299, 52622.048 23/02/16,15:18:48,05,09,1, 11.9,1,1, 5.310, 10594.436, 230.087, 52616.795 23/02/16,15:18:48,06,09,1, 11.9,1,1, 5.310, 10592.957, 230.409, 52619.414 23/02/16,15:18:48,07,09,1, 11.9,1,1, 5.310, 10595.882, 230.299, 52620.893 23/02/16,15:18:48,08,09,1, 11.9,1,1, 5.310, 10593.392, 230.309, 52616.558 23/02/16,15:18:48,09,09,1, 11.9,1,1, 5.310, 10594.502, 230.540, 52621.827 23/02/16,15:18:48,10,09,1, 11.9,1,1, 5.310, 10596.062, 230.197, 52619.312 23/02/16,15:18:48,11,09,1, 11.9,1,1, 5.310, 10593.114, 230.256, 52617.716 23/02/16,15:18:48,12,09,1, 11.9,1,1, 5.310, 10595.621, 230.310, 52622.050 23/02/16,15:18:48,13,09,1, 11.9,1,1, 5.310, 10594.551, 230.019, 52616.861 23/02/16,15:18:48,14,09,1, 11.9,1,1, 5.310, 10592.988, 230.353, 52619.383 23/02/16,15:18:48,15,09,1, 11.9,1,1, 5.310, 10595.845, 230.343, 52620.938 23/02/16,15:18:48,16,09,1, 11.9,1,1, 5.310, 10593.439, 230.303, 52616.610 23/02/16,15:18:48,17,09,1, 11.9,1,1, 5.310, 10594.446, 230.506, 52621.757 23/02/16,15:18:48,18,09,1, 11.9,1,1, 5.310, 10596.065, 230.187, 52619.389 23/02/16,15:18:48,19,09,1, 11.9,1,1, 5.310, 10593.114, 230.225, 52617.655 23/02/16,15:18:49,00,09,1, 11.9,1,1, 5.306, 10593.108, 230.225, 52617.655 23/02/16,15:18:49,01,09,1, 11.9,1,1, 5.306, 10594.178, 230.388, 52621.146 23/02/16,15:18:49,02,09,1, 11.9,1,1, 5.306, 10596.314, 230.106, 52619.643 23/02/16,15:18:49,03,09,1, 11.9,1,1, 5.306, 10593.364, 230.079, 52617.289 23/02/16,15:18:49,04,09,1, 11.9,1,1, 5.306, 10595.635, 230.189, 52622.136 23/02/16,15:18:49,05,09,1, 11.9,1,1, 5.306, 10595.213, 229.856, 52617.159 23/02/16,15:18:49,06,09,1, 11.9,1,1, 5.306, 10593.045, 230.128, 52618.693 23/02/16,15:18:49,07,09,1, 11.9,1,1, 5.306, 10595.954, 230.067, 52621.055 23/02/16,15:18:49,08,09,1, 11.9,1,1, 5.306, 10593.726, 230.041, 52616.186 23/02/16,15:18:49,09,09,1, 11.9,1,1, 5.306, 10594.141, 230.342, 52621.057 23/02/16,15:18:49,10,09,1, 11.9,1,1, 5.306, 10596.361, 230.095, 52619.673 23/02/16,15:18:49,11,09,1, 11.9,1,1, 5.306, 10593.348, 230.079, 52617.207 23/02/16,15:18:49,12,09,1, 11.9,1,1, 5.306, 10595.596, 230.138, 52622.024 23/02/16,15:18:49,13,09,1, 11.9,1,1, 5.306, 10595.291, 229.783, 52617.150 23/02/16,15:18:49,14,09,1, 11.9,1,1, 5.306, 10593.030, 230.044, 52618.515 23/02/16,15:18:49,15,09,1, 11.9,1,1, 5.306, 10595.935, 230.061, 52621.008 23/02/16,15:18:49,16,09,1, 11.9,1,1, 5.306, 10593.755, 230.052, 52616.147 23/02/16,15:18:49,17,09,1, 11.9,1,1, 5.306, 10594.104, 230.345, 52620.907 23/02/16,15:18:49,18,09,1, 11.9,1,1, 5.306, 10596.330, 230.102, 52619.623 23/02/16,15:18:49,19,09,1, 11.9,1,1, 5.306, 10593.477, 230.065, 52617.127 23/02/16,15:18:50,00,09,1, 11.9,1,1, 5.307, 10593.475, 230.065, 52617.127 23/02/16,15:18:50,01,09,1, 11.9,1,1, 5.307, 10593.846, 230.293, 52620.246 23/02/16,15:18:50,02,09,1, 11.9,1,1, 5.307, 10596.468, 230.107, 52619.985 23/02/16,15:18:50,03,09,1, 11.9,1,1, 5.307, 10593.620, 230.102, 52616.697 23/02/16,15:18:50,04,09,1, 11.9,1,1, 5.307, 10595.550, 230.211, 52621.879 23/02/16,15:18:50,05,09,1, 11.9,1,1, 5.307, 10595.883, 229.896, 52617.663 23/02/16,15:18:50,06,09,1, 11.9,1,1, 5.307, 10593.246, 230.005, 52617.931 23/02/16,15:18:50,07,09,1, 11.9,1,1, 5.307, 10596.053, 230.031, 52621.128 23/02/16,15:18:50,08,09,1, 11.9,1,1, 5.307, 10594.178, 229.921, 52615.942 23/02/16,15:18:50,09,09,1, 11.9,1,1, 5.307, 10593.824, 230.283, 52620.163 23/02/16,15:18:50,10,09,1, 11.9,1,1, 5.307, 10596.487, 230.120, 52619.965 23/02/16,15:18:50,11,09,1, 11.9,1,1, 5.307, 10593.634, 230.120, 52616.705 23/02/16,15:18:50,12,09,1, 11.9,1,1, 5.307, 10595.536, 230.229, 52621.903 23/02/16,15:18:50,13,09,1, 11.9,1,1, 5.307, 10595.938, 229.857, 52617.701 23/02/16,15:18:50,14,09,1, 11.9,1,1, 5.307, 10593.281, 229.978, 52617.863 23/02/16,15:18:50,15,09,1, 11.9,1,1, 5.307, 10596.090, 230.024, 52621.145 23/02/16,15:18:50,16,09,1, 11.9,1,1, 5.307, 10594.206, 229.888, 52615.909 23/02/16,15:18:50,17,09,1, 11.9,1,1, 5.307, 10593.796, 230.304, 52619.970 23/02/16,15:18:50,18,09,1, 11.9,1,1, 5.307, 10596.450, 230.112, 52619.988 23/02/16,15:18:50,19,09,1, 11.9,1,1, 5.307, 10593.715, 230.087, 52616.609 23/02/16,15:18:51,00,09,1, 11.8,1,1, 5.306, 10593.709, 230.087, 52616.609 23/02/16,15:18:51,01,09,1, 11.8,1,1, 5.306, 10594.363, 230.184, 52619.139 23/02/16,15:18:51,02,09,1, 11.8,1,1, 5.306, 10595.716, 229.965, 52618.907 23/02/16,15:18:51,03,09,1, 11.8,1,1, 5.306, 10594.390, 230.315, 52617.581 23/02/16,15:18:51,04,09,1, 11.8,1,1, 5.306, 10595.497, 230.097, 52620.425 23/02/16,15:18:51,05,09,1, 11.8,1,1, 5.306, 10595.785, 229.941, 52618.162 23/02/16,15:18:51,06,09,1, 11.8,1,1, 5.306, 10594.411, 230.111, 52618.340 23/02/16,15:18:51,07,09,1, 11.8,1,1, 5.306, 10595.744, 229.790, 52619.648 23/02/16,15:18:51,08,09,1, 11.8,1,1, 5.306, 10594.628, 230.016, 52616.950 23/02/16,15:18:51,09,09,1, 11.8,1,1, 5.306, 10594.340, 230.158, 52619.162 23/02/16,15:18:51,10,09,1, 11.8,1,1, 5.306, 10595.727, 229.963, 52618.912 23/02/16,15:18:51,11,09,1, 11.8,1,1, 5.306, 10594.378, 230.284, 52617.539 23/02/16,15:18:51,12,09,1, 11.8,1,1, 5.306, 10595.519, 230.148, 52620.322 23/02/16,15:18:51,13,09,1, 11.8,1,1, 5.306, 10595.814, 229.971, 52618.105 23/02/16,15:18:51,14,09,1, 11.8,1,1, 5.306, 10594.466, 230.136, 52618.336 23/02/16,15:18:51,15,09,1, 11.8,1,1, 5.306, 10595.805, 229.820, 52619.735 23/02/16,15:18:51,16,09,1, 11.8,1,1, 5.306, 10594.725, 229.951, 52616.902 23/02/16,15:18:51,17,09,1, 11.8,1,1, 5.306, 10594.365, 230.114, 52619.069 23/02/16,15:18:51,18,09,1, 11.8,1,1, 5.306, 10595.707, 229.938, 52618.912 23/02/16,15:18:51,19,09,1, 11.8,1,1, 5.306, 10594.459, 230.287, 52617.480 23/02/16,15:18:52,00,09,1, 11.8,1,1, 5.306, 10594.451, 230.287, 52617.480 23/02/16,15:18:52,01,09,1, 11.8,1,1, 5.306, 10594.523, 230.012, 52618.585 23/02/16,15:18:52,02,09,1, 11.8,1,1, 5.306, 10595.899, 229.786, 52618.774 23/02/16,15:18:52,03,09,1, 11.8,1,1, 5.306, 10594.563, 230.140, 52616.962 23/02/16,15:18:52,04,09,1, 11.8,1,1, 5.306, 10595.442, 230.098, 52619.839 23/02/16,15:18:52,05,09,1, 11.8,1,1, 5.306, 10596.183, 229.931, 52618.235 23/02/16,15:18:52,06,09,1, 11.8,1,1, 5.306, 10594.817, 230.098, 52617.949 23/02/16,15:18:52,07,09,1, 11.8,1,1, 5.306, 10596.140, 229.757, 52619.762 23/02/16,15:18:52,08,09,1, 11.8,1,1, 5.306, 10595.281, 229.819, 52616.865 23/02/16,15:18:52,09,09,1, 11.8,1,1, 5.306, 10594.519, 230.011, 52618.443 23/02/16,15:18:52,10,09,1, 11.8,1,1, 5.306, 10595.920, 229.804, 52618.745 23/02/16,15:18:52,11,09,1, 11.8,1,1, 5.306, 10594.623, 230.131, 52616.850 23/02/16,15:18:52,12,09,1, 11.8,1,1, 5.306, 10595.446, 230.050, 52619.884 23/02/16,15:18:52,13,09,1, 11.8,1,1, 5.306, 10596.184, 229.890, 52618.201 23/02/16,15:18:52,14,09,1, 11.8,1,1, 5.306, 10594.846, 230.095, 52617.923 23/02/16,15:18:52,15,09,1, 11.8,1,1, 5.306, 10596.097, 229.763, 52619.754 23/02/16,15:18:52,16,09,1, 11.8,1,1, 5.306, 10595.333, 229.769, 52616.884 23/02/16,15:18:52,17,09,1, 11.8,1,1, 5.306, 10594.529, 229.935, 52618.454 23/02/16,15:18:52,18,09,1, 11.8,1,1, 5.306, 10595.980, 229.736, 52618.818 23/02/16,15:18:52,19,09,1, 11.8,1,1, 5.306, 10594.636, 230.049, 52616.941 23/02/16,15:18:53,00,09,1, 11.9,1,1, 5.311, 10594.635, 230.049, 52616.941 23/02/16,15:18:53,01,09,1, 11.9,1,1, 5.311, 10594.508, 229.669, 52617.376 23/02/16,15:18:53,02,09,1, 11.9,1,1, 5.311, 10596.240, 229.624, 52619.236 23/02/16,15:18:53,03,09,1, 11.9,1,1, 5.311, 10595.057, 229.767, 52616.242 23/02/16,15:18:53,04,09,1, 11.9,1,1, 5.311, 10594.970, 229.851, 52618.912 23/02/16,15:18:53,05,09,1, 11.9,1,1, 5.311, 10596.678, 229.812, 52618.778 23/02/16,15:18:53,06,09,1, 11.9,1,1, 5.311, 10594.952, 229.865, 52616.913 23/02/16,15:18:53,07,09,1, 11.9,1,1, 5.311, 10596.208, 229.655, 52619.950 23/02/16,15:18:53,08,09,1, 11.9,1,1, 5.311, 10596.254, 229.554, 52617.179 23/02/16,15:18:53,09,09,1, 11.9,1,1, 5.311, 10594.557, 229.678, 52617.368 23/02/16,15:18:53,10,09,1, 11.9,1,1, 5.311, 10596.278, 229.577, 52619.236 23/02/16,15:18:53,11,09,1, 11.9,1,1, 5.311, 10595.078, 229.744, 52616.120 23/02/16,15:18:53,12,09,1, 11.9,1,1, 5.311, 10594.951, 229.824, 52618.839 23/02/16,15:18:53,13,09,1, 11.9,1,1, 5.311, 10596.677, 229.763, 52618.715 23/02/16,15:18:53,14,09,1, 11.9,1,1, 5.311, 10594.971, 229.847, 52616.850 23/02/16,15:18:53,15,09,1, 11.9,1,1, 5.311, 10596.128, 229.672, 52619.878 23/02/16,15:18:53,16,09,1, 11.9,1,1, 5.311, 10596.303, 229.559, 52617.227 23/02/16,15:18:53,17,09,1, 11.9,1,1, 5.311, 10594.621, 229.647, 52617.300 23/02/16,15:18:53,18,09,1, 11.9,1,1, 5.311, 10596.257, 229.572, 52619.224 23/02/16,15:18:53,19,09,1, 11.9,1,1, 5.311, 10595.104, 229.684, 52616.117 23/02/16,15:18:54,00,09,1, 11.9,1,1, 5.310, 10595.102, 229.684, 52616.117 23/02/16,15:18:54,01,09,1, 11.9,1,1, 5.310, 10594.894, 229.411, 52616.959 23/02/16,15:18:54,02,09,1, 11.9,1,1, 5.310, 10596.466, 229.270, 52619.220 23/02/16,15:18:54,03,09,1, 11.9,1,1, 5.310, 10595.526, 229.411, 52615.911 23/02/16,15:18:54,04,09,1, 11.9,1,1, 5.310, 10594.883, 229.533, 52618.083 23/02/16,15:18:54,05,09,1, 11.9,1,1, 5.310, 10596.675, 229.476, 52618.591 23/02/16,15:18:54,06,09,1, 11.9,1,1, 5.310, 10595.193, 229.620, 52616.292 23/02/16,15:18:54,07,09,1, 11.9,1,1, 5.310, 10596.138, 229.545, 52619.594 23/02/16,15:18:54,08,09,1, 11.9,1,1, 5.310, 10596.840, 229.379, 52617.397 23/02/16,15:18:54,09,09,1, 11.9,1,1, 5.310, 10594.992, 229.444, 52617.079 23/02/16,15:18:54,10,09,1, 11.9,1,1, 5.310, 10596.374, 229.239, 52618.973 23/02/16,15:18:54,11,09,1, 11.9,1,1, 5.310, 10595.595, 229.387, 52616.016 23/02/16,15:18:54,12,09,1, 11.9,1,1, 5.310, 10594.928, 229.523, 52617.914 23/02/16,15:18:54,13,09,1, 11.9,1,1, 5.310, 10596.631, 229.454, 52618.433 23/02/16,15:18:54,14,09,1, 11.9,1,1, 5.310, 10595.025, 229.489, 52615.150 23/02/16,15:18:54,15,09,1, 11.9,1,1, 5.310, 10596.202, 229.618, 52620.299 23/02/16,15:18:54,16,09,1, 11.9,1,1, 5.310, 10597.149, 229.285, 52617.138 23/02/16,15:18:54,17,09,1, 11.9,1,1, 5.310, 10594.417, 229.400, 52616.571 23/02/16,15:18:54,18,09,1, 11.9,1,1, 5.310, 10597.002, 229.354, 52620.067 23/02/16,15:18:54,19,09,1, 11.9,1,1, 5.310, 10595.523, 229.245, 52615.001 23/02/16,15:18:55,00,10,1, 11.9,1,1, 5.307, 10595.520, 229.245, 52615.001 23/02/16,15:18:55,01,10,1, 11.9,1,1, 5.307, 10594.745, 229.332, 52615.917 23/02/16,15:18:55,02,10,1, 11.9,1,1, 5.307, 10597.076, 229.296, 52620.041 23/02/16,15:18:55,03,10,1, 11.9,1,1, 5.307, 10596.104, 229.093, 52615.094 23/02/16,15:18:55,04,10,1, 11.9,1,1, 5.307, 10594.495, 229.420, 52617.398 23/02/16,15:18:55,05,10,1, 11.9,1,1, 5.307, 10597.279, 229.335, 52618.866 23/02/16,15:18:55,06,10,1, 11.9,1,1, 5.307, 10594.934, 229.353, 52614.743 23/02/16,15:18:55,07,10,1, 11.9,1,1, 5.307, 10595.889, 229.546, 52619.710 23/02/16,15:18:55,08,10,1, 11.9,1,1, 5.307, 10597.520, 229.330, 52617.492 23/02/16,15:18:55,09,10,1, 11.9,1,1, 5.307, 10594.741, 229.330, 52615.926 23/02/16,15:18:55,10,10,1, 11.9,1,1, 5.307, 10597.066, 229.307, 52620.078 23/02/16,15:18:55,11,10,1, 11.9,1,1, 5.307, 10596.185, 229.058, 52615.176 23/02/16,15:18:55,12,10,1, 11.9,1,1, 5.307, 10594.478, 229.346, 52617.279 23/02/16,15:18:55,13,10,1, 11.9,1,1, 5.307, 10597.296, 229.350, 52618.882 23/02/16,15:18:55,14,10,1, 11.9,1,1, 5.307, 10594.962, 229.337, 52614.665 23/02/16,15:18:55,15,10,1, 11.9,1,1, 5.307, 10595.821, 229.549, 52619.554 23/02/16,15:18:55,16,10,1, 11.9,1,1, 5.307, 10597.537, 229.270, 52617.463 23/02/16,15:18:55,17,10,1, 11.9,1,1, 5.307, 10594.716, 229.318, 52615.762 23/02/16,15:18:55,18,10,1, 11.9,1,1, 5.307, 10597.059, 229.305, 52619.998 23/02/16,15:18:55,19,10,1, 11.9,1,1, 5.307, 10596.267, 229.045, 52615.147 23/02/16,15:18:56,00,10,1, 11.8,1,1, 5.307, 10596.262, 229.045, 52615.147 23/02/16,15:18:56,01,10,1, 11.8,1,1, 5.307, 10594.561, 229.237, 52614.601 23/02/16,15:18:56,02,10,1, 11.8,1,1, 5.307, 10597.074, 229.450, 52620.584 23/02/16,15:18:56,03,10,1, 11.8,1,1, 5.307, 10596.971, 228.892, 52615.100 23/02/16,15:18:56,04,10,1, 11.8,1,1, 5.307, 10594.268, 229.235, 52616.192 23/02/16,15:18:56,05,10,1, 11.8,1,1, 5.307, 10597.639, 229.274, 52619.402 23/02/16,15:18:56,06,10,1, 11.8,1,1, 5.307, 10595.114, 229.033, 52613.553 23/02/16,15:18:56,07,10,1, 11.8,1,1, 5.307, 10595.187, 229.496, 52618.810 23/02/16,15:18:56,08,10,1, 11.8,1,1, 5.307, 10597.979, 229.225, 52617.784 23/02/16,15:18:56,09,10,1, 11.8,1,1, 5.307, 10594.618, 229.207, 52614.496 23/02/16,15:18:56,10,10,1, 11.8,1,1, 5.307, 10597.073, 229.433, 52620.492 23/02/16,15:18:56,11,10,1, 11.8,1,1, 5.307, 10597.113, 228.929, 52615.224 23/02/16,15:18:56,12,10,1, 11.8,1,1, 5.307, 10594.302, 229.172, 52616.088 23/02/16,15:18:56,13,10,1, 11.8,1,1, 5.307, 10597.650, 229.269, 52619.490 23/02/16,15:18:56,14,10,1, 11.8,1,1, 5.307, 10595.225, 229.033, 52613.505 23/02/16,15:18:56,15,10,1, 11.8,1,1, 5.307, 10595.130, 229.520, 52618.722 23/02/16,15:18:56,16,10,1, 11.8,1,1, 5.307, 10597.984, 229.276, 52617.861 23/02/16,15:18:56,17,10,1, 11.8,1,1, 5.307, 10594.591, 229.202, 52614.449 23/02/16,15:18:56,18,10,1, 11.8,1,1, 5.307, 10597.053, 229.466, 52620.509 23/02/16,15:18:56,19,10,1, 11.8,1,1, 5.307, 10597.032, 228.858, 52615.075 23/02/16,15:18:57,00,11,1, 11.9,1,1, 5.310, 10597.030, 228.858, 52615.075 23/02/16,15:18:57,01,11,1, 11.9,1,1, 5.310, 10595.093, 229.273, 52614.336 23/02/16,15:18:57,02,11,1, 11.9,1,1, 5.310, 10596.578, 229.438, 52619.392 23/02/16,15:18:57,03,11,1, 11.9,1,1, 5.310, 10597.604, 229.090, 52616.186 23/02/16,15:18:57,04,11,1, 11.9,1,1, 5.310, 10594.827, 229.145, 52615.397 23/02/16,15:18:57,05,11,1, 11.9,1,1, 5.310, 10597.421, 229.166, 52619.158 23/02/16,15:18:57,06,11,1, 11.9,1,1, 5.310, 10595.975, 228.922, 52614.013 23/02/16,15:18:57,07,11,1, 11.9,1,1, 5.310, 10595.067, 229.325, 52617.423 23/02/16,15:18:57,08,11,1, 11.9,1,1, 5.310, 10597.407, 229.143, 52617.646 23/02/16,15:18:57,09,11,1, 11.9,1,1, 5.310, 10595.443, 229.310, 52614.949 23/02/16,15:18:57,10,11,1, 11.9,1,1, 5.310, 10596.360, 229.284, 52618.436 23/02/16,15:18:57,11,11,1, 11.9,1,1, 5.310, 10597.237, 229.124, 52616.546 23/02/16,15:18:57,12,11,1, 11.9,1,1, 5.310, 10595.416, 229.247, 52615.851 23/02/16,15:18:57,13,11,1, 11.9,1,1, 5.310, 10596.977, 229.049, 52618.336 23/02/16,15:18:57,14,11,1, 11.9,1,1, 5.310, 10596.287, 229.119, 52615.170 23/02/16,15:18:57,15,11,1, 11.9,1,1, 5.310, 10595.364, 229.221, 52616.884 23/02/16,15:18:57,16,11,1, 11.9,1,1, 5.310, 10597.124, 229.123, 52617.577 23/02/16,15:18:57,17,11,1, 11.9,1,1, 5.310, 10595.662, 229.325, 52615.087 23/02/16,15:18:57,18,11,1, 11.9,1,1, 5.310, 10596.267, 229.273, 52618.213 23/02/16,15:18:57,19,11,1, 11.9,1,1, 5.310, 10597.268, 229.188, 52616.647 23/02/16,15:18:58,00,09,1, 11.9,1,1, 5.306, 10597.264, 229.188, 52616.647 23/02/16,15:18:58,01,09,1, 11.9,1,1, 5.306, 10595.896, 229.303, 52614.818 23/02/16,15:18:58,02,09,1, 11.9,1,1, 5.306, 10596.052, 229.330, 52617.544 23/02/16,15:18:58,03,09,1, 11.9,1,1, 5.306, 10597.666, 229.277, 52617.462 23/02/16,15:18:58,04,09,1, 11.9,1,1, 5.306, 10595.468, 229.246, 52614.716 23/02/16,15:18:58,05,09,1, 11.9,1,1, 5.306, 10597.122, 229.167, 52618.094 23/02/16,15:18:58,06,09,1, 11.9,1,1, 5.306, 10597.091, 229.159, 52615.947 23/02/16,15:18:58,07,09,1, 11.9,1,1, 5.306, 10595.127, 229.157, 52615.611 23/02/16,15:18:58,08,09,1, 11.9,1,1, 5.306, 10597.335, 229.141, 52617.371 23/02/16,15:18:58,09,09,1, 11.9,1,1, 5.306, 10596.088, 229.327, 52614.935 23/02/16,15:18:58,10,09,1, 11.9,1,1, 5.306, 10595.712, 229.286, 52617.406 23/02/16,15:18:58,11,09,1, 11.9,1,1, 5.306, 10597.745, 229.285, 52617.256 23/02/16,15:18:58,12,09,1, 11.9,1,1, 5.306, 10595.632, 229.240, 52614.602 23/02/16,15:18:58,13,09,1, 11.9,1,1, 5.306, 10596.860, 229.178, 52618.513 23/02/16,15:18:58,14,09,1, 11.9,1,1, 5.306, 10597.214, 229.122, 52615.475 23/02/16,15:18:58,15,09,1, 11.9,1,1, 5.306, 10595.188, 229.160, 52615.487 23/02/16,15:18:58,16,09,1, 11.9,1,1, 5.306, 10597.358, 229.146, 52618.123 23/02/16,15:18:58,17,09,1, 11.9,1,1, 5.306, 10596.080, 229.192, 52614.362 23/02/16,15:18:58,18,09,1, 11.9,1,1, 5.306, 10595.704, 229.263, 52617.198 23/02/16,15:18:58,19,09,1, 11.9,1,1, 5.306, 10597.782, 229.338, 52617.321 23/02/16,15:18:59,00,09,1, 11.9,1,1, 5.307, 10597.781, 229.338, 52617.321 23/02/16,15:18:59,01,09,1, 11.9,1,1, 5.307, 10596.574, 229.198, 52614.243 23/02/16,15:18:59,02,09,1, 11.9,1,1, 5.307, 10595.439, 229.216, 52616.181 23/02/16,15:18:59,03,09,1, 11.9,1,1, 5.307, 10597.765, 229.311, 52617.363 23/02/16,15:18:59,04,09,1, 11.9,1,1, 5.307, 10595.876, 229.286, 52614.137 23/02/16,15:18:59,05,09,1, 11.9,1,1, 5.307, 10596.565, 229.243, 52617.872 23/02/16,15:18:59,06,09,1, 11.9,1,1, 5.307, 10597.799, 229.203, 52615.932 23/02/16,15:18:59,07,09,1, 11.9,1,1, 5.307, 10595.433, 229.091, 52614.687 23/02/16,15:18:59,08,09,1, 11.9,1,1, 5.307, 10597.299, 229.169, 52617.987 23/02/16,15:18:59,09,09,1, 11.9,1,1, 5.307, 10596.626, 229.165, 52614.237 23/02/16,15:18:59,10,09,1, 11.9,1,1, 5.307, 10595.438, 229.212, 52616.064 23/02/16,15:18:59,11,09,1, 11.9,1,1, 5.307, 10597.787, 229.266, 52617.401 23/02/16,15:18:59,12,09,1, 11.9,1,1, 5.307, 10595.958, 229.250, 52614.075 23/02/16,15:18:59,13,09,1, 11.9,1,1, 5.307, 10596.541, 229.259, 52617.762 23/02/16,15:18:59,14,09,1, 11.9,1,1, 5.307, 10597.819, 229.167, 52616.018 23/02/16,15:18:59,15,09,1, 11.9,1,1, 5.307, 10595.433, 229.112, 52614.629 23/02/16,15:18:59,16,09,1, 11.9,1,1, 5.307, 10597.264, 229.116, 52617.999 23/02/16,15:18:59,17,09,1, 11.9,1,1, 5.307, 10596.705, 229.135, 52614.213 23/02/16,15:18:59,18,09,1, 11.9,1,1, 5.307, 10595.408, 229.184, 52615.907 23/02/16,15:18:59,19,09,1, 11.9,1,1, 5.307, 10597.777, 229.239, 52617.379 23/02/16,15:19:00,00,08,1, 11.9,1,1, 5.307, 10597.773, 229.239, 52617.379 23/02/16,15:19:00,01,08,1, 11.9,1,1, 5.307, 10597.272, 229.187, 52615.320 23/02/16,15:19:00,02,08,1, 11.9,1,1, 5.307, 10595.819, 228.972, 52614.727 23/02/16,15:19:00,03,08,1, 11.9,1,1, 5.307, 10597.151, 229.068, 52616.617 23/02/16,15:19:00,04,08,1, 11.9,1,1, 5.307, 10596.730, 229.288, 52614.679 23/02/16,15:19:00,05,08,1, 11.9,1,1, 5.307, 10596.274, 228.979, 52615.877 23/02/16,15:19:00,06,08,1, 11.9,1,1, 5.307, 10597.710, 229.206, 52616.458 23/02/16,15:19:00,07,08,1, 11.9,1,1, 5.307, 10596.404, 229.165, 52614.360 23/02/16,15:19:00,08,08,1, 11.9,1,1, 5.307, 10596.966, 228.927, 52616.984 23/02/16,15:19:00,09,08,1, 11.9,1,1, 5.307, 10597.201, 229.033, 52614.375 23/02/16,15:19:00,10,08,1, 11.9,1,1, 5.307, 10595.426, 229.028, 52614.731 23/02/16,15:19:00,11,08,1, 11.9,1,1, 5.307, 10597.622, 229.150, 52617.003 23/02/16,15:19:00,12,08,1, 11.9,1,1, 5.307, 10596.322, 229.207, 52613.628 23/02/16,15:19:00,13,08,1, 11.9,1,1, 5.307, 10596.384, 229.179, 52616.785 23/02/16,15:19:00,14,08,1, 11.9,1,1, 5.307, 10598.220, 229.110, 52616.214 23/02/16,15:19:00,15,08,1, 11.9,1,1, 5.307, 10595.976, 229.009, 52613.873 23/02/16,15:19:00,16,08,1, 11.9,1,1, 5.307, 10597.289, 228.921, 52617.389 23/02/16,15:19:00,17,08,1, 11.9,1,1, 5.307, 10597.272, 228.933, 52614.240 23/02/16,15:19:00,18,08,1, 11.9,1,1, 5.307, 10595.431, 229.004, 52614.650 23/02/16,15:19:00,19,08,1, 11.9,1,1, 5.307, 10597.626, 229.110, 52616.971 23/02/16,15:19:01,00,09,1, 11.9,1,1, 5.309, 10597.622, 229.110, 52616.971 23/02/16,15:19:01,01,09,1, 11.9,1,1, 5.309, 10597.810, 228.875, 52614.405 23/02/16,15:19:01,02,09,1, 11.9,1,1, 5.309, 10595.605, 228.852, 52613.837 23/02/16,15:19:01,03,09,1, 11.9,1,1, 5.309, 10597.601, 228.934, 52616.685 23/02/16,15:19:01,04,09,1, 11.9,1,1, 5.309, 10596.637, 229.002, 52613.066 23/02/16,15:19:01,05,09,1, 11.9,1,1, 5.309, 10596.083, 229.057, 52615.631 23/02/16,15:19:01,06,09,1, 11.9,1,1, 5.309, 10598.311, 229.112, 52616.260 23/02/16,15:19:01,07,09,1, 11.9,1,1, 5.309, 10596.284, 228.996, 52613.399 23/02/16,15:19:01,08,09,1, 11.9,1,1, 5.309, 10597.295, 228.937, 52617.034 23/02/16,15:19:01,09,09,1, 11.9,1,1, 5.309, 10597.868, 228.808, 52614.449 23/02/16,15:19:01,10,09,1, 11.9,1,1, 5.309, 10595.628, 228.831, 52613.795 23/02/16,15:19:01,11,09,1, 11.9,1,1, 5.309, 10597.631, 228.873, 52616.660 23/02/16,15:19:01,12,09,1, 11.9,1,1, 5.309, 10596.613, 228.988, 52613.029 23/02/16,15:19:01,13,09,1, 11.9,1,1, 5.309, 10595.987, 229.021, 52615.581 23/02/16,15:19:01,14,09,1, 11.9,1,1, 5.309, 10598.308, 229.019, 52616.331 23/02/16,15:19:01,15,09,1, 11.9,1,1, 5.309, 10596.333, 229.048, 52613.351 23/02/16,15:19:01,16,09,1, 11.9,1,1, 5.309, 10597.267, 228.915, 52616.998 23/02/16,15:19:01,17,09,1, 11.9,1,1, 5.309, 10597.983, 228.832, 52614.498 23/02/16,15:19:01,18,09,1, 11.9,1,1, 5.309, 10595.671, 228.785, 52613.719 23/02/16,15:19:01,19,09,1, 11.9,1,1, 5.309, 10597.586, 228.837, 52616.646 23/02/16,15:19:02,00,09,1, 11.9,1,1, 5.306, 10597.581, 228.837, 52616.646 23/02/16,15:19:02,01,09,1, 11.9,1,1, 5.306, 10598.247, 228.791, 52614.636 23/02/16,15:19:02,02,09,1, 11.9,1,1, 5.306, 10596.083, 228.732, 52613.397 23/02/16,15:19:02,03,09,1, 11.9,1,1, 5.306, 10597.668, 228.698, 52616.244 23/02/16,15:19:02,04,09,1, 11.9,1,1, 5.306, 10596.995, 228.766, 52612.825 23/02/16,15:19:02,05,09,1, 11.9,1,1, 5.306, 10595.895, 228.898, 52614.506 23/02/16,15:19:02,06,09,1, 11.9,1,1, 5.306, 10598.098, 228.966, 52615.790 23/02/16,15:19:02,07,09,1, 11.9,1,1, 5.306, 10596.544, 228.946, 52612.885 23/02/16,15:19:02,08,09,1, 11.9,1,1, 5.306, 10597.154, 228.890, 52616.265 23/02/16,15:19:02,09,09,1, 11.9,1,1, 5.306, 10598.304, 228.760, 52614.674 23/02/16,15:19:02,10,09,1, 11.9,1,1, 5.306, 10596.085, 228.732, 52613.340 23/02/16,15:19:02,11,09,1, 11.9,1,1, 5.306, 10597.698, 228.688, 52616.280 23/02/16,15:19:02,12,09,1, 11.9,1,1, 5.306, 10597.061, 228.738, 52612.818 23/02/16,15:19:02,13,09,1, 11.9,1,1, 5.306, 10595.859, 228.818, 52614.388 23/02/16,15:19:02,14,09,1, 11.9,1,1, 5.306, 10598.110, 228.891, 52615.803 23/02/16,15:19:02,15,09,1, 11.9,1,1, 5.306, 10596.503, 228.939, 52612.889 23/02/16,15:19:02,16,09,1, 11.9,1,1, 5.306, 10597.093, 228.886, 52616.288 23/02/16,15:19:02,17,09,1, 11.9,1,1, 5.306, 10598.380, 228.789, 52614.685 23/02/16,15:19:02,18,09,1, 11.9,1,1, 5.306, 10596.122, 228.745, 52613.329 23/02/16,15:19:02,19,09,1, 11.9,1,1, 5.306, 10597.674, 228.666, 52616.218 23/02/16,15:19:03,00,09,1, 11.9,1,1, 5.311, 10597.672, 228.666, 52616.218 23/02/16,15:19:03,01,09,1, 11.9,1,1, 5.311, 10598.463, 228.809, 52614.767 23/02/16,15:19:03,02,09,1, 11.9,1,1, 5.311, 10596.410, 228.762, 52612.870 23/02/16,15:19:03,03,09,1, 11.9,1,1, 5.311, 10597.689, 228.638, 52615.916 23/02/16,15:19:03,04,09,1, 11.9,1,1, 5.311, 10597.560, 228.609, 52612.881 23/02/16,15:19:03,05,09,1, 11.9,1,1, 5.311, 10595.825, 228.717, 52613.469 23/02/16,15:19:03,06,09,1, 11.9,1,1, 5.311, 10597.891, 228.740, 52615.377 23/02/16,15:19:03,07,09,1, 11.9,1,1, 5.311, 10596.670, 228.883, 52612.317 23/02/16,15:19:03,08,09,1, 11.9,1,1, 5.311, 10596.743, 228.891, 52615.339 23/02/16,15:19:03,09,09,1, 11.9,1,1, 5.311, 10598.473, 228.816, 52614.798 23/02/16,15:19:03,10,09,1, 11.9,1,1, 5.311, 10596.458, 228.766, 52612.815 23/02/16,15:19:03,11,09,1, 11.9,1,1, 5.311, 10597.652, 228.657, 52615.934 23/02/16,15:19:03,12,09,1, 11.9,1,1, 5.311, 10597.591, 228.662, 52612.887 23/02/16,15:19:03,13,09,1, 11.9,1,1, 5.311, 10595.865, 228.666, 52613.296 23/02/16,15:19:03,14,09,1, 11.9,1,1, 5.311, 10597.893, 228.714, 52615.372 23/02/16,15:19:03,15,09,1, 11.9,1,1, 5.311, 10596.650, 228.821, 52612.200 23/02/16,15:19:03,16,09,1, 11.9,1,1, 5.311, 10596.696, 228.843, 52615.180 23/02/16,15:19:03,17,09,1, 11.9,1,1, 5.311, 10598.500, 228.785, 52614.828 23/02/16,15:19:03,18,09,1, 11.9,1,1, 5.311, 10596.480, 228.759, 52612.728 23/02/16,15:19:03,19,09,1, 11.9,1,1, 5.311, 10597.683, 228.627, 52615.799 23/02/16,15:19:04,00,08,1, 11.9,1,1, 5.308, 10597.681, 228.627, 52615.799 23/02/16,15:19:04,01,08,1, 11.9,1,1, 5.308, 10598.440, 228.730, 52614.586 23/02/16,15:19:04,02,08,1, 11.9,1,1, 5.308, 10596.544, 228.757, 52612.261 23/02/16,15:19:04,03,08,1, 11.9,1,1, 5.308, 10597.625, 228.595, 52615.538 23/02/16,15:19:04,04,08,1, 11.9,1,1, 5.308, 10598.037, 228.501, 52612.901 23/02/16,15:19:04,05,08,1, 11.9,1,1, 5.308, 10595.991, 228.538, 52612.647 23/02/16,15:19:04,06,08,1, 11.9,1,1, 5.308, 10597.847, 228.471, 52614.978 23/02/16,15:19:04,07,08,1, 11.9,1,1, 5.308, 10596.781, 228.653, 52611.676 23/02/16,15:19:04,08,08,1, 11.9,1,1, 5.308, 10596.368, 228.744, 52614.307 23/02/16,15:19:04,09,08,1, 11.9,1,1, 5.308, 10598.376, 228.704, 52614.590 23/02/16,15:19:04,10,08,1, 11.9,1,1, 5.308, 10596.560, 228.744, 52612.120 23/02/16,15:19:04,11,08,1, 11.9,1,1, 5.308, 10597.578, 228.592, 52615.488 23/02/16,15:19:04,12,08,1, 11.9,1,1, 5.308, 10598.057, 228.548, 52612.901 23/02/16,15:19:04,13,08,1, 11.9,1,1, 5.308, 10596.004, 228.500, 52612.622 23/02/16,15:19:04,14,08,1, 11.9,1,1, 5.308, 10597.859, 228.475, 52615.039 23/02/16,15:19:04,15,08,1, 11.9,1,1, 5.308, 10596.814, 228.638, 52611.660 23/02/16,15:19:04,16,08,1, 11.9,1,1, 5.308, 10596.318, 228.741, 52614.205 23/02/16,15:19:04,17,08,1, 11.9,1,1, 5.308, 10598.381, 228.693, 52614.505 23/02/16,15:19:04,18,08,1, 11.9,1,1, 5.308, 10596.573, 228.751, 52612.127 23/02/16,15:19:04,19,08,1, 11.9,1,1, 5.308, 10597.616, 228.612, 52615.440 23/02/16,15:19:05,00,08,1, 11.9,1,1, 5.304, 10597.614, 228.612, 52615.440 23/02/16,15:19:05,01,08,1, 11.9,1,1, 5.304, 10598.288, 228.600, 52614.209 23/02/16,15:19:05,02,08,1, 11.9,1,1, 5.304, 10596.605, 228.696, 52611.477 23/02/16,15:19:05,03,08,1, 11.9,1,1, 5.304, 10597.442, 228.596, 52614.975 23/02/16,15:19:05,04,08,1, 11.9,1,1, 5.304, 10598.403, 228.444, 52613.035 23/02/16,15:19:05,05,08,1, 11.9,1,1, 5.304, 10596.212, 228.449, 52611.956 23/02/16,15:19:05,06,08,1, 11.9,1,1, 5.304, 10597.858, 228.374, 52614.740 23/02/16,15:19:05,07,08,1, 11.9,1,1, 5.304, 10597.102, 228.474, 52611.247 23/02/16,15:19:05,08,08,1, 11.9,1,1, 5.304, 10596.055, 228.572, 52613.128 23/02/16,15:19:05,09,08,1, 11.9,1,1, 5.304, 10598.240, 228.587, 52614.200 23/02/16,15:19:05,10,08,1, 11.9,1,1, 5.304, 10596.621, 228.586, 52611.462 23/02/16,15:19:05,11,08,1, 11.9,1,1, 5.304, 10597.377, 228.527, 52614.858 23/02/16,15:19:05,12,08,1, 11.9,1,1, 5.304, 10598.361, 228.430, 52613.019 23/02/16,15:19:05,13,08,1, 11.9,1,1, 5.304, 10596.222, 228.437, 52611.935 23/02/16,15:19:05,14,08,1, 11.9,1,1, 5.304, 10597.849, 228.348, 52614.674 23/02/16,15:19:05,15,08,1, 11.9,1,1, 5.304, 10597.097, 228.395, 52611.232 23/02/16,15:19:05,16,08,1, 11.9,1,1, 5.304, 10596.080, 228.561, 52613.081 23/02/16,15:19:05,17,08,1, 11.9,1,1, 5.304, 10598.250, 228.588, 52614.205 23/02/16,15:19:05,18,08,1, 11.9,1,1, 5.304, 10596.592, 228.633, 52611.436 23/02/16,15:19:05,19,08,1, 11.9,1,1, 5.304, 10597.311, 228.577, 52614.814 23/02/16,15:19:06,00,08,1, 11.9,1,1, 5.308, 10597.305, 228.577, 52614.814 23/02/16,15:19:06,01,08,1, 11.9,1,1, 5.308, 10598.107, 228.525, 52613.881 23/02/16,15:19:06,02,08,1, 11.9,1,1, 5.308, 10596.657, 228.622, 52610.812 23/02/16,15:19:06,03,08,1, 11.9,1,1, 5.308, 10597.095, 228.603, 52614.268 23/02/16,15:19:06,04,08,1, 11.9,1,1, 5.308, 10598.525, 228.475, 52612.991 23/02/16,15:19:06,05,08,1, 11.9,1,1, 5.308, 10596.338, 228.468, 52611.447 23/02/16,15:19:06,06,08,1, 11.9,1,1, 5.308, 10597.847, 228.389, 52614.548 23/02/16,15:19:06,07,08,1, 11.9,1,1, 5.308, 10597.366, 228.383, 52611.078 23/02/16,15:19:06,08,08,1, 11.9,1,1, 5.308, 10595.957, 228.485, 52612.310 23/02/16,15:19:06,09,08,1, 11.9,1,1, 5.308, 10598.093, 228.506, 52613.844 23/02/16,15:19:06,10,08,1, 11.9,1,1, 5.308, 10596.644, 228.654, 52610.838 23/02/16,15:19:06,11,08,1, 11.9,1,1, 5.308, 10597.059, 228.632, 52614.153 23/02/16,15:19:06,12,08,1, 11.9,1,1, 5.308, 10598.509, 228.486, 52612.972 23/02/16,15:19:06,13,08,1, 11.9,1,1, 5.308, 10596.363, 228.439, 52611.358 23/02/16,15:19:06,14,08,1, 11.9,1,1, 5.308, 10597.821, 228.371, 52614.362 23/02/16,15:19:06,15,08,1, 11.9,1,1, 5.308, 10597.381, 228.354, 52611.006 23/02/16,15:19:06,16,08,1, 11.9,1,1, 5.308, 10595.978, 228.460, 52612.154 23/02/16,15:19:06,17,08,1, 11.9,1,1, 5.308, 10598.094, 228.498, 52613.880 23/02/16,15:19:06,18,08,1, 11.9,1,1, 5.308, 10596.608, 228.611, 52610.743 23/02/16,15:19:06,19,08,1, 11.9,1,1, 5.308, 10597.021, 228.640, 52614.073 23/02/16,15:19:07,00,08,1, 11.9,1,1, 5.308, 10597.013, 228.640, 52614.073 23/02/16,15:19:07,01,08,1, 11.9,1,1, 5.308, 10598.250, 228.647, 52614.620 23/02/16,15:19:07,02,08,1, 11.9,1,1, 5.308, 10596.807, 228.523, 52609.661 23/02/16,15:19:07,03,08,1, 11.9,1,1, 5.308, 10596.244, 228.632, 52613.397 23/02/16,15:19:07,04,08,1, 11.9,1,1, 5.308, 10599.084, 228.625, 52613.635 23/02/16,15:19:07,05,08,1, 11.9,1,1, 5.308, 10596.082, 228.389, 52609.865 23/02/16,15:19:07,06,08,1, 11.9,1,1, 5.308, 10597.582, 228.543, 52614.749 23/02/16,15:19:07,07,08,1, 11.9,1,1, 5.308, 10598.122, 228.371, 52610.976 23/02/16,15:19:07,08,08,1, 11.9,1,1, 5.308, 10595.288, 228.372, 52610.628 23/02/16,15:19:07,09,08,1, 11.9,1,1, 5.308, 10598.214, 228.668, 52614.561 23/02/16,15:19:07,10,08,1, 11.9,1,1, 5.308, 10596.796, 228.492, 52609.597 23/02/16,15:19:07,11,08,1, 11.9,1,1, 5.308, 10596.234, 228.662, 52613.278 23/02/16,15:19:07,12,08,1, 11.9,1,1, 5.308, 10599.013, 228.707, 52613.635 23/02/16,15:19:07,13,08,1, 11.9,1,1, 5.308, 10596.122, 228.379, 52609.759 23/02/16,15:19:07,14,08,1, 11.9,1,1, 5.308, 10597.581, 228.521, 52614.685 23/02/16,15:19:07,15,08,1, 11.9,1,1, 5.308, 10598.150, 228.408, 52611.014 23/02/16,15:19:07,16,08,1, 11.9,1,1, 5.308, 10595.333, 228.324, 52610.642 23/02/16,15:19:07,17,08,1, 11.9,1,1, 5.308, 10598.177, 228.634, 52614.451 23/02/16,15:19:07,18,08,1, 11.9,1,1, 5.308, 10596.840, 228.446, 52609.576 23/02/16,15:19:07,19,08,1, 11.9,1,1, 5.308, 10596.184, 228.659, 52613.139 23/02/16,15:19:08,00,08,1, 11.9,1,1, 5.308, 10596.179, 228.659, 52613.139 23/02/16,15:19:08,01,08,1, 11.9,1,1, 5.308, 10598.215, 228.696, 52614.718 23/02/16,15:19:08,02,08,1, 11.9,1,1, 5.308, 10597.066, 228.424, 52608.890 23/02/16,15:19:08,03,08,1, 11.9,1,1, 5.308, 10595.627, 228.627, 52612.251 23/02/16,15:19:08,04,08,1, 11.9,1,1, 5.308, 10599.319, 228.795, 52613.925 23/02/16,15:19:08,05,08,1, 11.9,1,1, 5.308, 10596.183, 228.354, 52608.733 23/02/16,15:19:08,06,08,1, 11.9,1,1, 5.308, 10597.292, 228.573, 52614.419 23/02/16,15:19:08,07,08,1, 11.9,1,1, 5.308, 10598.673, 228.453, 52611.087 23/02/16,15:19:08,08,08,1, 11.9,1,1, 5.308, 10595.032, 228.254, 52609.390 23/02/16,15:19:08,09,08,1, 11.9,1,1, 5.308, 10598.197, 228.663, 52614.628 23/02/16,15:19:08,10,08,1, 11.9,1,1, 5.308, 10597.063, 228.431, 52608.888 23/02/16,15:19:08,11,08,1, 11.9,1,1, 5.308, 10595.696, 228.630, 52612.159 23/02/16,15:19:08,12,08,1, 11.9,1,1, 5.308, 10599.249, 228.819, 52613.919 23/02/16,15:19:08,13,08,1, 11.9,1,1, 5.308, 10596.196, 228.360, 52608.644 23/02/16,15:19:08,14,08,1, 11.9,1,1, 5.308, 10597.288, 228.599, 52614.334 23/02/16,15:19:08,15,08,1, 11.9,1,1, 5.308, 10598.697, 228.445, 52610.961 23/02/16,15:19:08,16,08,1, 11.9,1,1, 5.308, 10595.094, 228.229, 52609.280 23/02/16,15:19:08,17,08,1, 11.9,1,1, 5.308, 10598.229, 228.670, 52614.578 23/02/16,15:19:08,18,08,1, 11.9,1,1, 5.308, 10597.128, 228.421, 52608.857 23/02/16,15:19:08,19,08,1, 11.9,1,1, 5.308, 10595.660, 228.600, 52612.143 23/02/16,15:19:09,00,08,1, 11.9,1,1, 5.304, 10595.653, 228.600, 52612.143 23/02/16,15:19:09,01,08,1, 11.9,1,1, 5.304, 10598.172, 228.680, 52614.234 23/02/16,15:19:09,02,08,1, 11.9,1,1, 5.304, 10597.240, 228.426, 52608.466 23/02/16,15:19:09,03,08,1, 11.9,1,1, 5.304, 10595.623, 228.566, 52611.498 23/02/16,15:19:09,04,08,1, 11.9,1,1, 5.304, 10599.299, 228.810, 52613.534 23/02/16,15:19:09,05,08,1, 11.9,1,1, 5.304, 10596.269, 228.353, 52608.137 23/02/16,15:19:09,06,08,1, 11.9,1,1, 5.304, 10597.225, 228.657, 52613.934 23/02/16,15:19:09,07,08,1, 11.9,1,1, 5.304, 10598.896, 228.462, 52610.889 23/02/16,15:19:09,08,08,1, 11.9,1,1, 5.304, 10595.139, 228.249, 52608.831 23/02/16,15:19:09,09,08,1, 11.9,1,1, 5.304, 10598.164, 228.699, 52614.183 23/02/16,15:19:09,10,08,1, 11.9,1,1, 5.304, 10597.235, 228.429, 52608.435 23/02/16,15:19:09,11,08,1, 11.9,1,1, 5.304, 10595.607, 228.595, 52611.367 23/02/16,15:19:09,12,08,1, 11.9,1,1, 5.304, 10599.338, 228.821, 52613.530 23/02/16,15:19:09,13,08,1, 11.9,1,1, 5.304, 10596.258, 228.367, 52608.161 23/02/16,15:19:09,14,08,1, 11.9,1,1, 5.304, 10597.223, 228.637, 52613.789 23/02/16,15:19:09,15,08,1, 11.9,1,1, 5.304, 10598.899, 228.451, 52610.859 23/02/16,15:19:09,16,08,1, 11.9,1,1, 5.304, 10595.224, 228.255, 52608.660 23/02/16,15:19:09,17,08,1, 11.9,1,1, 5.304, 10598.160, 228.677, 52614.074 23/02/16,15:19:09,18,08,1, 11.9,1,1, 5.304, 10597.279, 228.419, 52608.494 23/02/16,15:19:09,19,08,1, 11.9,1,1, 5.304, 10595.628, 228.598, 52611.263 23/02/16,15:19:10,00,09,1, 11.9,1,1, 5.307, 10595.628, 228.598, 52611.263 23/02/16,15:19:10,01,09,1, 11.9,1,1, 5.307, 10598.669, 228.622, 52613.658 23/02/16,15:19:10,02,09,1, 11.9,1,1, 5.307, 10596.802, 228.369, 52607.405 23/02/16,15:19:10,03,09,1, 11.9,1,1, 5.307, 10595.906, 228.726, 52611.872 23/02/16,15:19:10,04,09,1, 11.9,1,1, 5.307, 10599.350, 228.720, 52612.341 23/02/16,15:19:10,05,09,1, 11.9,1,1, 5.307, 10596.007, 228.383, 52607.842 23/02/16,15:19:10,06,09,1, 11.9,1,1, 5.307, 10597.854, 228.698, 52613.918 23/02/16,15:19:10,07,09,1, 11.9,1,1, 5.307, 10598.683, 228.306, 52609.579 23/02/16,15:19:10,08,09,1, 11.9,1,1, 5.307, 10595.283, 228.390, 52609.057 23/02/16,15:19:10,09,09,1, 11.9,1,1, 5.307, 10598.594, 228.655, 52613.603 23/02/16,15:19:10,10,09,1, 11.9,1,1, 5.307, 10596.805, 228.393, 52607.397 23/02/16,15:19:10,11,09,1, 11.9,1,1, 5.307, 10595.940, 228.742, 52611.711 23/02/16,15:19:10,12,09,1, 11.9,1,1, 5.307, 10599.352, 228.698, 52612.299 23/02/16,15:19:10,13,09,1, 11.9,1,1, 5.307, 10596.021, 228.415, 52607.729 23/02/16,15:19:10,14,09,1, 11.9,1,1, 5.307, 10597.814, 228.691, 52613.893 23/02/16,15:19:10,15,09,1, 11.9,1,1, 5.307, 10598.654, 228.359, 52609.539 23/02/16,15:19:10,16,09,1, 11.9,1,1, 5.307, 10595.260, 228.378, 52608.949 23/02/16,15:19:10,17,09,1, 11.9,1,1, 5.307, 10598.600, 228.619, 52613.512 23/02/16,15:19:10,18,09,1, 11.9,1,1, 5.307, 10596.825, 228.349, 52607.305 23/02/16,15:19:10,19,09,1, 11.9,1,1, 5.307, 10595.977, 228.739, 52611.656 23/02/16,15:19:11,00,08,1, 11.9,1,1, 5.305, 10595.970, 228.739, 52611.656 23/02/16,15:19:11,01,08,1, 11.9,1,1, 5.305, 10598.604, 228.669, 52613.143 23/02/16,15:19:11,02,08,1, 11.9,1,1, 5.305, 10596.831, 228.332, 52606.921 23/02/16,15:19:11,03,08,1, 11.9,1,1, 5.305, 10595.833, 228.756, 52611.194 23/02/16,15:19:11,04,08,1, 11.9,1,1, 5.305, 10599.307, 228.738, 52611.992 23/02/16,15:19:11,05,08,1, 11.9,1,1, 5.305, 10595.990, 228.453, 52607.279 23/02/16,15:19:11,06,08,1, 11.9,1,1, 5.305, 10597.724, 228.776, 52613.501 23/02/16,15:19:11,07,08,1, 11.9,1,1, 5.305, 10598.753, 228.399, 52609.236 23/02/16,15:19:11,08,08,1, 11.9,1,1, 5.305, 10595.256, 228.375, 52608.416 23/02/16,15:19:11,09,08,1, 11.9,1,1, 5.305, 10598.536, 228.607, 52613.157 23/02/16,15:19:11,10,08,1, 11.9,1,1, 5.305, 10596.822, 228.343, 52606.947 23/02/16,15:19:11,11,08,1, 11.9,1,1, 5.305, 10595.815, 228.765, 52611.074 23/02/16,15:19:11,12,08,1, 11.9,1,1, 5.305, 10599.323, 228.730, 52611.913 23/02/16,15:19:11,13,08,1, 11.9,1,1, 5.305, 10596.022, 228.441, 52607.191 23/02/16,15:19:11,14,08,1, 11.9,1,1, 5.305, 10597.684, 228.767, 52613.450 23/02/16,15:19:11,15,08,1, 11.9,1,1, 5.305, 10598.741, 228.350, 52609.220 23/02/16,15:19:11,16,08,1, 11.9,1,1, 5.305, 10595.254, 228.361, 52608.395 23/02/16,15:19:11,17,08,1, 11.9,1,1, 5.305, 10598.545, 228.640, 52613.096 23/02/16,15:19:11,18,08,1, 11.9,1,1, 5.305, 10596.900, 228.315, 52606.879 23/02/16,15:19:11,19,08,1, 11.9,1,1, 5.305, 10595.867, 228.731, 52611.072 23/02/16,15:19:12,00,08,1, 11.9,1,1, 5.309, 10595.862, 228.731, 52611.072 23/02/16,15:19:12,01,08,1, 11.9,1,1, 5.309, 10598.554, 228.646, 52612.790 23/02/16,15:19:12,02,08,1, 11.9,1,1, 5.309, 10596.867, 228.340, 52606.456 23/02/16,15:19:12,03,08,1, 11.9,1,1, 5.309, 10595.756, 228.763, 52610.565 23/02/16,15:19:12,04,08,1, 11.9,1,1, 5.309, 10599.254, 228.706, 52611.578 23/02/16,15:19:12,05,08,1, 11.9,1,1, 5.309, 10596.022, 228.489, 52606.758 23/02/16,15:19:12,06,08,1, 11.9,1,1, 5.309, 10597.643, 228.779, 52612.931 23/02/16,15:19:12,07,08,1, 11.9,1,1, 5.309, 10598.743, 228.419, 52608.874 23/02/16,15:19:12,08,08,1, 11.9,1,1, 5.309, 10595.250, 228.352, 52607.883 23/02/16,15:19:12,09,08,1, 11.9,1,1, 5.309, 10598.530, 228.644, 52612.655 23/02/16,15:19:12,10,08,1, 11.9,1,1, 5.309, 10596.849, 228.357, 52606.498 23/02/16,15:19:12,11,08,1, 11.9,1,1, 5.309, 10595.715, 228.706, 52610.563 23/02/16,15:19:12,12,08,1, 11.9,1,1, 5.309, 10599.254, 228.776, 52611.487 23/02/16,15:19:12,13,08,1, 11.9,1,1, 5.309, 10595.959, 228.488, 52606.718 23/02/16,15:19:12,14,08,1, 11.9,1,1, 5.309, 10597.633, 228.779, 52612.930 23/02/16,15:19:12,15,08,1, 11.9,1,1, 5.309, 10598.743, 228.313, 52608.868 23/02/16,15:19:12,16,08,1, 11.9,1,1, 5.309, 10595.261, 228.398, 52607.837 23/02/16,15:19:12,17,08,1, 11.9,1,1, 5.309, 10598.477, 228.661, 52612.648 23/02/16,15:19:12,18,08,1, 11.9,1,1, 5.309, 10596.865, 228.334, 52606.486 23/02/16,15:19:12,19,08,1, 11.9,1,1, 5.309, 10595.763, 228.737, 52610.491 23/02/16,15:19:13,00,08,1, 11.8,1,1, 5.303, 10595.762, 228.737, 52610.491 23/02/16,15:19:13,01,08,1, 11.8,1,1, 5.303, 10598.549, 228.674, 52612.264 23/02/16,15:19:13,02,08,1, 11.8,1,1, 5.303, 10596.895, 228.402, 52606.080 23/02/16,15:19:13,03,08,1, 11.8,1,1, 5.303, 10595.773, 228.784, 52610.117 23/02/16,15:19:13,04,08,1, 11.8,1,1, 5.303, 10599.202, 228.788, 52611.078 23/02/16,15:19:13,05,08,1, 11.8,1,1, 5.303, 10596.016, 228.533, 52606.293 23/02/16,15:19:13,06,08,1, 11.8,1,1, 5.303, 10597.669, 228.804, 52612.441 23/02/16,15:19:13,07,08,1, 11.8,1,1, 5.303, 10598.774, 228.450, 52608.381 23/02/16,15:19:13,08,08,1, 11.8,1,1, 5.303, 10595.248, 228.401, 52607.357 23/02/16,15:19:13,09,08,1, 11.8,1,1, 5.303, 10598.508, 228.700, 52612.152 23/02/16,15:19:13,10,08,1, 11.8,1,1, 5.303, 10596.977, 228.433, 52606.021 23/02/16,15:19:13,11,08,1, 11.8,1,1, 5.303, 10595.789, 228.762, 52609.995 23/02/16,15:19:13,12,08,1, 11.8,1,1, 5.303, 10599.256, 228.782, 52611.055 23/02/16,15:19:13,13,08,1, 11.8,1,1, 5.303, 10596.071, 228.492, 52606.263 23/02/16,15:19:13,14,08,1, 11.8,1,1, 5.303, 10597.633, 228.846, 52612.359 23/02/16,15:19:13,15,08,1, 11.8,1,1, 5.303, 10598.803, 228.485, 52608.387 23/02/16,15:19:13,16,08,1, 11.8,1,1, 5.303, 10595.330, 228.439, 52607.378 23/02/16,15:19:13,17,08,1, 11.8,1,1, 5.303, 10598.556, 228.718, 52612.071 23/02/16,15:19:13,18,08,1, 11.8,1,1, 5.303, 10596.883, 228.394, 52605.959 23/02/16,15:19:13,19,08,1, 11.8,1,1, 5.303, 10595.806, 228.815, 52609.975 23/02/16,15:19:14,00,08,1, 11.8,1,1, 5.306, 10595.803, 228.815, 52609.975 23/02/16,15:19:14,01,08,1, 11.8,1,1, 5.306, 10598.589, 228.722, 52611.689 23/02/16,15:19:14,02,08,1, 11.8,1,1, 5.306, 10596.903, 228.418, 52605.588 23/02/16,15:19:14,03,08,1, 11.8,1,1, 5.306, 10595.908, 228.858, 52609.761 23/02/16,15:19:14,04,08,1, 11.8,1,1, 5.306, 10599.326, 228.823, 52610.514 23/02/16,15:19:14,05,08,1, 11.8,1,1, 5.306, 10596.057, 228.564, 52605.903 23/02/16,15:19:14,06,08,1, 11.8,1,1, 5.306, 10597.773, 228.869, 52612.024 23/02/16,15:19:14,07,08,1, 11.8,1,1, 5.306, 10598.706, 228.498, 52607.750 23/02/16,15:19:14,08,08,1, 11.8,1,1, 5.306, 10595.297, 228.506, 52607.017 23/02/16,15:19:14,09,08,1, 11.8,1,1, 5.306, 10598.640, 228.757, 52611.708 23/02/16,15:19:14,10,08,1, 11.8,1,1, 5.306, 10596.852, 228.487, 52605.536 23/02/16,15:19:14,11,08,1, 11.8,1,1, 5.306, 10595.933, 228.825, 52609.716 23/02/16,15:19:14,12,08,1, 11.8,1,1, 5.306, 10599.354, 228.832, 52610.503 23/02/16,15:19:14,13,08,1, 11.8,1,1, 5.306, 10596.039, 228.588, 52605.853 23/02/16,15:19:14,14,08,1, 11.8,1,1, 5.306, 10597.792, 228.858, 52612.064 23/02/16,15:19:14,15,08,1, 11.8,1,1, 5.306, 10598.715, 228.445, 52607.711 23/02/16,15:19:14,16,08,1, 11.8,1,1, 5.306, 10595.308, 228.486, 52607.050 23/02/16,15:19:14,17,08,1, 11.8,1,1, 5.306, 10598.574, 228.811, 52611.593 23/02/16,15:19:14,18,08,1, 11.8,1,1, 5.306, 10596.849, 228.460, 52605.464 23/02/16,15:19:14,19,08,1, 11.8,1,1, 5.306, 10595.958, 228.919, 52609.745 23/02/16,15:19:15,00,08,1, 11.9,1,1, 5.309, 10595.953, 228.919, 52609.745 23/02/16,15:19:15,01,08,1, 11.9,1,1, 5.309, 10598.665, 228.769, 52611.127 23/02/16,15:19:15,02,08,1, 11.9,1,1, 5.309, 10596.778, 228.494, 52605.060 23/02/16,15:19:15,03,08,1, 11.9,1,1, 5.309, 10596.075, 228.915, 52609.535 23/02/16,15:19:15,04,08,1, 11.9,1,1, 5.309, 10599.385, 228.831, 52609.869 23/02/16,15:19:15,05,08,1, 11.9,1,1, 5.309, 10596.013, 228.604, 52605.520 23/02/16,15:19:15,06,08,1, 11.9,1,1, 5.309, 10597.918, 228.868, 52611.614 23/02/16,15:19:15,07,08,1, 11.9,1,1, 5.309, 10598.614, 228.429, 52606.986 23/02/16,15:19:15,08,08,1, 11.9,1,1, 5.309, 10595.317, 228.516, 52606.736 23/02/16,15:19:15,09,08,1, 11.9,1,1, 5.309, 10598.666, 228.799, 52611.143 23/02/16,15:19:15,10,08,1, 11.9,1,1, 5.309, 10596.742, 228.514, 52604.975 23/02/16,15:19:15,11,08,1, 11.9,1,1, 5.309, 10596.077, 228.874, 52609.515 23/02/16,15:19:15,12,08,1, 11.9,1,1, 5.309, 10599.369, 228.835, 52609.847 23/02/16,15:19:15,13,08,1, 11.9,1,1, 5.309, 10596.021, 228.550, 52605.468 23/02/16,15:19:15,14,08,1, 11.9,1,1, 5.309, 10597.936, 228.844, 52611.513 23/02/16,15:19:15,15,08,1, 11.9,1,1, 5.309, 10598.599, 228.485, 52606.965 23/02/16,15:19:15,16,08,1, 11.9,1,1, 5.309, 10595.254, 228.527, 52606.666 23/02/16,15:19:15,17,08,1, 11.9,1,1, 5.309, 10598.652, 228.774, 52611.077 23/02/16,15:19:15,18,08,1, 11.9,1,1, 5.309, 10596.734, 228.545, 52604.943 23/02/16,15:19:15,19,08,1, 11.9,1,1, 5.309, 10596.161, 228.930, 52609.543 23/02/16,15:19:16,00,08,1, 11.8,1,1, 5.307, 10596.154, 228.930, 52609.543 23/02/16,15:19:16,01,08,1, 11.8,1,1, 5.307, 10598.644, 228.823, 52609.992 23/02/16,15:19:16,02,08,1, 11.8,1,1, 5.307, 10596.454, 228.635, 52604.784 23/02/16,15:19:16,03,08,1, 11.8,1,1, 5.307, 10596.575, 229.049, 52609.623 23/02/16,15:19:16,04,08,1, 11.8,1,1, 5.307, 10599.043, 228.769, 52608.654 23/02/16,15:19:16,05,08,1, 11.8,1,1, 5.307, 10596.039, 228.725, 52605.738 23/02/16,15:19:16,06,08,1, 11.8,1,1, 5.307, 10598.181, 228.809, 52610.883 23/02/16,15:19:16,07,08,1, 11.8,1,1, 5.307, 10598.030, 228.494, 52606.071 23/02/16,15:19:16,08,08,1, 11.8,1,1, 5.307, 10595.581, 228.757, 52607.006 23/02/16,15:19:16,09,08,1, 11.8,1,1, 5.307, 10598.609, 228.801, 52609.917 23/02/16,15:19:16,10,08,1, 11.8,1,1, 5.307, 10596.462, 228.675, 52604.738 23/02/16,15:19:16,11,08,1, 11.8,1,1, 5.307, 10596.680, 229.022, 52609.650 23/02/16,15:19:16,12,08,1, 11.8,1,1, 5.307, 10599.079, 228.824, 52608.571 23/02/16,15:19:16,13,08,1, 11.8,1,1, 5.307, 10596.007, 228.715, 52605.743 23/02/16,15:19:16,14,08,1, 11.8,1,1, 5.307, 10598.124, 228.889, 52610.816 23/02/16,15:19:16,15,08,1, 11.8,1,1, 5.307, 10598.037, 228.483, 52605.986 23/02/16,15:19:16,16,08,1, 11.8,1,1, 5.307, 10595.567, 228.728, 52607.091 23/02/16,15:19:16,17,08,1, 11.8,1,1, 5.307, 10598.621, 228.779, 52609.883 23/02/16,15:19:16,18,08,1, 11.8,1,1, 5.307, 10596.466, 228.691, 52604.803 23/02/16,15:19:16,19,08,1, 11.8,1,1, 5.307, 10596.624, 229.049, 52609.672 23/02/16,15:19:17,00,08,1, 11.9,1,1, 5.304, 10596.621, 229.049, 52609.672 23/02/16,15:19:17,01,08,1, 11.9,1,1, 5.304, 10598.745, 228.918, 52609.471 23/02/16,15:19:17,02,08,1, 11.9,1,1, 5.304, 10596.376, 228.812, 52604.487 23/02/16,15:19:17,03,08,1, 11.9,1,1, 5.304, 10596.878, 229.095, 52609.610 23/02/16,15:19:17,04,08,1, 11.9,1,1, 5.304, 10599.073, 228.835, 52607.898 23/02/16,15:19:17,05,08,1, 11.9,1,1, 5.304, 10595.971, 228.795, 52605.503 23/02/16,15:19:17,06,08,1, 11.9,1,1, 5.304, 10598.308, 228.916, 52610.437 23/02/16,15:19:17,07,08,1, 11.9,1,1, 5.304, 10597.767, 228.624, 52605.267 23/02/16,15:19:17,08,08,1, 11.9,1,1, 5.304, 10595.548, 228.903, 52606.924 23/02/16,15:19:17,09,08,1, 11.9,1,1, 5.304, 10598.743, 228.904, 52609.360 23/02/16,15:19:17,10,08,1, 11.9,1,1, 5.304, 10596.376, 228.798, 52604.492 23/02/16,15:19:17,11,08,1, 11.9,1,1, 5.304, 10596.914, 229.109, 52609.580 23/02/16,15:19:17,12,08,1, 11.9,1,1, 5.304, 10599.104, 228.872, 52607.883 23/02/16,15:19:17,13,08,1, 11.9,1,1, 5.304, 10595.951, 228.812, 52605.512 23/02/16,15:19:17,14,08,1, 11.9,1,1, 5.304, 10598.321, 228.910, 52610.379 23/02/16,15:19:17,15,08,1, 11.9,1,1, 5.304, 10597.752, 228.589, 52605.146 23/02/16,15:19:17,16,08,1, 11.9,1,1, 5.304, 10595.555, 228.885, 52606.938 23/02/16,15:19:17,17,08,1, 11.9,1,1, 5.304, 10598.752, 228.925, 52609.286 23/02/16,15:19:17,18,08,1, 11.9,1,1, 5.304, 10596.353, 228.805, 52604.421 23/02/16,15:19:17,19,08,1, 11.9,1,1, 5.304, 10596.947, 229.169, 52609.592 23/02/16,15:19:18,00,08,1, 11.8,1,1, 5.307, 10596.946, 229.169, 52609.592 23/02/16,15:19:18,01,08,1, 11.8,1,1, 5.307, 10598.771, 229.015, 52608.824 23/02/16,15:19:18,02,08,1, 11.8,1,1, 5.307, 10596.273, 228.925, 52604.263 23/02/16,15:19:18,03,08,1, 11.8,1,1, 5.307, 10597.258, 229.215, 52609.552 23/02/16,15:19:18,04,08,1, 11.8,1,1, 5.307, 10598.956, 228.846, 52607.078 23/02/16,15:19:18,05,08,1, 11.8,1,1, 5.307, 10595.904, 228.858, 52605.309 23/02/16,15:19:18,06,08,1, 11.8,1,1, 5.307, 10598.417, 228.938, 52609.802 23/02/16,15:19:18,07,08,1, 11.8,1,1, 5.307, 10597.401, 228.691, 52604.518 23/02/16,15:19:18,08,08,1, 11.8,1,1, 5.307, 10595.735, 229.004, 52607.056 23/02/16,15:19:18,09,08,1, 11.8,1,1, 5.307, 10598.787, 228.987, 52608.771 23/02/16,15:19:18,10,08,1, 11.8,1,1, 5.307, 10596.313, 228.886, 52604.193 23/02/16,15:19:18,11,08,1, 11.8,1,1, 5.307, 10597.260, 229.175, 52609.520 23/02/16,15:19:18,12,08,1, 11.8,1,1, 5.307, 10598.963, 228.858, 52607.039 23/02/16,15:19:18,13,08,1, 11.8,1,1, 5.307, 10595.871, 228.839, 52605.279 23/02/16,15:19:18,14,08,1, 11.8,1,1, 5.307, 10598.346, 228.944, 52609.746 23/02/16,15:19:18,15,08,1, 11.8,1,1, 5.307, 10597.383, 228.688, 52604.474 23/02/16,15:19:18,16,08,1, 11.8,1,1, 5.307, 10595.754, 229.001, 52607.048 23/02/16,15:19:18,17,08,1, 11.8,1,1, 5.307, 10598.801, 229.030, 52608.621 23/02/16,15:19:18,18,08,1, 11.8,1,1, 5.307, 10596.260, 228.936, 52604.213 23/02/16,15:19:18,19,08,1, 11.8,1,1, 5.307, 10597.284, 229.167, 52609.476 23/02/16,15:19:19,00,08,1, 11.8,1,1, 5.307, 10597.280, 229.167, 52609.476 23/02/16,15:19:19,01,08,1, 11.8,1,1, 5.307, 10598.901, 229.130, 52608.174 23/02/16,15:19:19,02,08,1, 11.8,1,1, 5.307, 10596.166, 229.051, 52604.100 23/02/16,15:19:19,03,08,1, 11.8,1,1, 5.307, 10597.603, 229.285, 52609.520 23/02/16,15:19:19,04,08,1, 11.8,1,1, 5.307, 10598.688, 228.916, 52606.138 23/02/16,15:19:19,05,08,1, 11.8,1,1, 5.307, 10595.731, 228.959, 52605.232 23/02/16,15:19:19,06,08,1, 11.8,1,1, 5.307, 10598.437, 229.003, 52609.210 23/02/16,15:19:19,07,08,1, 11.8,1,1, 5.307, 10596.947, 228.804, 52603.825 23/02/16,15:19:19,08,08,1, 11.8,1,1, 5.307, 10595.876, 229.176, 52607.277 23/02/16,15:19:19,09,08,1, 11.8,1,1, 5.307, 10598.898, 229.105, 52608.069 23/02/16,15:19:19,10,08,1, 11.8,1,1, 5.307, 10596.154, 229.064, 52604.126 23/02/16,15:19:19,11,08,1, 11.8,1,1, 5.307, 10597.659, 229.269, 52609.451 23/02/16,15:19:19,12,08,1, 11.8,1,1, 5.307, 10598.644, 228.891, 52605.992 23/02/16,15:19:19,13,08,1, 11.8,1,1, 5.307, 10595.638, 228.920, 52605.164 23/02/16,15:19:19,14,08,1, 11.8,1,1, 5.307, 10598.426, 229.026, 52609.123 23/02/16,15:19:19,15,08,1, 11.8,1,1, 5.307, 10596.938, 228.855, 52603.731 23/02/16,15:19:19,16,08,1, 11.8,1,1, 5.307, 10595.897, 229.219, 52607.215 23/02/16,15:19:19,17,08,1, 11.8,1,1, 5.307, 10598.878, 229.165, 52607.995 23/02/16,15:19:19,18,08,1, 11.8,1,1, 5.307, 10596.159, 229.084, 52604.054 23/02/16,15:19:19,19,08,1, 11.8,1,1, 5.307, 10597.652, 229.263, 52609.388 23/02/16,15:19:20,00,08,1, 11.9,1,1, 5.310, 10597.647, 229.263, 52609.388 23/02/16,15:19:20,01,08,1, 11.9,1,1, 5.310, 10599.327, 229.182, 52607.054 23/02/16,15:19:20,02,08,1, 11.9,1,1, 5.310, 10595.381, 229.110, 52603.510 23/02/16,15:19:20,03,08,1, 11.9,1,1, 5.310, 10598.362, 229.414, 52610.292 23/02/16,15:19:20,04,08,1, 11.9,1,1, 5.310, 10598.143, 228.759, 52603.999 23/02/16,15:19:20,05,08,1, 11.9,1,1, 5.310, 10595.099, 229.142, 52605.506 23/02/16,15:19:20,06,08,1, 11.9,1,1, 5.310, 10598.993, 229.201, 52608.986 23/02/16,15:19:20,07,08,1, 11.9,1,1, 5.310, 10596.040, 228.872, 52602.245 23/02/16,15:19:20,08,08,1, 11.9,1,1, 5.310, 10596.256, 229.532, 52608.480 23/02/16,15:19:20,09,08,1, 11.9,1,1, 5.310, 10599.325, 229.170, 52606.964 23/02/16,15:19:20,10,08,1, 11.9,1,1, 5.310, 10595.452, 229.087, 52603.555 23/02/16,15:19:20,11,08,1, 11.9,1,1, 5.310, 10598.381, 229.417, 52610.238 23/02/16,15:19:20,12,08,1, 11.9,1,1, 5.310, 10598.099, 228.782, 52603.870 23/02/16,15:19:20,13,08,1, 11.9,1,1, 5.310, 10595.129, 229.117, 52605.562 23/02/16,15:19:20,14,08,1, 11.9,1,1, 5.310, 10599.021, 229.194, 52608.937 23/02/16,15:19:20,15,08,1, 11.9,1,1, 5.310, 10596.000, 228.926, 52602.253 23/02/16,15:19:20,16,08,1, 11.9,1,1, 5.310, 10596.399, 229.578, 52608.648 23/02/16,15:19:20,17,08,1, 11.9,1,1, 5.310, 10599.287, 229.145, 52606.886 23/02/16,15:19:20,18,08,1, 11.9,1,1, 5.310, 10595.353, 229.104, 52603.538 23/02/16,15:19:20,19,08,1, 11.9,1,1, 5.310, 10598.478, 229.413, 52610.248 23/02/16,15:19:21,00,08,1, 11.8,1,1, 5.307, 10598.474, 229.413, 52610.248 23/02/16,15:19:21,01,08,1, 11.8,1,1, 5.307, 10599.185, 229.110, 52605.831 23/02/16,15:19:21,02,08,1, 11.8,1,1, 5.307, 10595.203, 229.143, 52603.627 23/02/16,15:19:21,03,08,1, 11.8,1,1, 5.307, 10598.685, 229.398, 52609.765 23/02/16,15:19:21,04,08,1, 11.8,1,1, 5.307, 10597.304, 228.796, 52602.610 23/02/16,15:19:21,05,08,1, 11.8,1,1, 5.307, 10595.125, 229.309, 52605.939 23/02/16,15:19:21,06,08,1, 11.8,1,1, 5.307, 10599.016, 229.318, 52608.048 23/02/16,15:19:21,07,08,1, 11.8,1,1, 5.307, 10595.652, 229.046, 52601.960 23/02/16,15:19:21,08,08,1, 11.8,1,1, 5.307, 10596.964, 229.628, 52609.136 23/02/16,15:19:21,09,08,1, 11.8,1,1, 5.307, 10599.124, 229.149, 52605.720 23/02/16,15:19:21,10,08,1, 11.8,1,1, 5.307, 10595.146, 229.159, 52603.639 23/02/16,15:19:21,11,08,1, 11.8,1,1, 5.307, 10598.644, 229.367, 52609.680 23/02/16,15:19:21,12,08,1, 11.8,1,1, 5.307, 10597.216, 228.793, 52602.551 23/02/16,15:19:21,13,08,1, 11.8,1,1, 5.307, 10595.190, 229.369, 52606.049 23/02/16,15:19:21,14,08,1, 11.8,1,1, 5.307, 10599.055, 229.287, 52607.942 23/02/16,15:19:21,15,08,1, 11.8,1,1, 5.307, 10595.570, 229.102, 52601.971 23/02/16,15:19:21,16,08,1, 11.8,1,1, 5.307, 10597.020, 229.686, 52609.127 23/02/16,15:19:21,17,08,1, 11.8,1,1, 5.307, 10599.078, 229.121, 52605.535 23/02/16,15:19:21,18,08,1, 11.8,1,1, 5.307, 10595.202, 229.136, 52603.716 23/02/16,15:19:21,19,08,1, 11.8,1,1, 5.307, 10598.711, 229.371, 52609.595 23/02/16,15:19:22,00,08,1, 11.9,1,1, 5.305, 10598.707, 229.371, 52609.595 23/02/16,15:19:22,01,08,1, 11.9,1,1, 5.305, 10598.653, 229.051, 52604.324 23/02/16,15:19:22,02,08,1, 11.9,1,1, 5.305, 10594.991, 229.186, 52603.857 23/02/16,15:19:22,03,08,1, 11.9,1,1, 5.305, 10598.767, 229.323, 52608.966 23/02/16,15:19:22,04,08,1, 11.9,1,1, 5.305, 10596.477, 228.890, 52601.650 23/02/16,15:19:22,05,08,1, 11.9,1,1, 5.305, 10595.456, 229.551, 52606.664 23/02/16,15:19:22,06,08,1, 11.9,1,1, 5.305, 10599.158, 229.335, 52606.962 23/02/16,15:19:22,07,08,1, 11.9,1,1, 5.305, 10595.333, 229.194, 52602.076 23/02/16,15:19:22,08,08,1, 11.9,1,1, 5.305, 10597.712, 229.659, 52609.347 23/02/16,15:19:22,09,08,1, 11.9,1,1, 5.305, 10598.642, 229.015, 52604.244 23/02/16,15:19:22,10,08,1, 11.9,1,1, 5.305, 10595.027, 229.194, 52604.006 23/02/16,15:19:22,11,08,1, 11.9,1,1, 5.305, 10598.840, 229.361, 52608.842 23/02/16,15:19:22,12,08,1, 11.9,1,1, 5.305, 10596.429, 228.936, 52601.511 23/02/16,15:19:22,13,08,1, 11.9,1,1, 5.305, 10595.513, 229.593, 52606.752 23/02/16,15:19:22,14,08,1, 11.9,1,1, 5.305, 10599.151, 229.352, 52606.918 23/02/16,15:19:22,15,08,1, 11.9,1,1, 5.305, 10595.330, 229.204, 52602.001 23/02/16,15:19:22,16,08,1, 11.9,1,1, 5.305, 10597.711, 229.663, 52609.324 23/02/16,15:19:22,17,08,1, 11.9,1,1, 5.305, 10598.584, 228.983, 52604.075 23/02/16,15:19:22,18,08,1, 11.9,1,1, 5.305, 10594.974, 229.211, 52603.947 23/02/16,15:19:22,19,08,1, 11.9,1,1, 5.305, 10598.775, 229.399, 52608.753 23/02/16,15:19:23,00,09,1, 11.9,1,1, 5.307, 10598.774, 229.399, 52608.753 23/02/16,15:19:23,01,09,1, 11.9,1,1, 5.307, 10597.728, 229.118, 52603.556 23/02/16,15:19:23,02,09,1, 11.9,1,1, 5.307, 10595.645, 229.322, 52604.496 23/02/16,15:19:23,03,09,1, 11.9,1,1, 5.307, 10598.182, 229.287, 52606.785 23/02/16,15:19:23,04,09,1, 11.9,1,1, 5.307, 10596.191, 229.306, 52602.328 23/02/16,15:19:23,05,09,1, 11.9,1,1, 5.307, 10596.358, 229.644, 52606.633 23/02/16,15:19:23,06,09,1, 11.9,1,1, 5.307, 10598.483, 229.413, 52605.601 23/02/16,15:19:23,07,09,1, 11.9,1,1, 5.307, 10595.939, 229.460, 52603.362 23/02/16,15:19:23,08,09,1, 11.9,1,1, 5.307, 10597.927, 229.421, 52607.775 23/02/16,15:19:23,09,09,1, 11.9,1,1, 5.307, 10597.663, 229.113, 52603.435 23/02/16,15:19:23,10,09,1, 11.9,1,1, 5.307, 10595.587, 229.390, 52604.521 23/02/16,15:19:23,11,09,1, 11.9,1,1, 5.307, 10598.160, 229.315, 52606.687 23/02/16,15:19:23,12,09,1, 11.9,1,1, 5.307, 10596.181, 229.326, 52602.276 23/02/16,15:19:23,13,09,1, 11.9,1,1, 5.307, 10596.418, 229.608, 52606.690 23/02/16,15:19:23,14,09,1, 11.9,1,1, 5.307, 10598.513, 229.356, 52605.530 23/02/16,15:19:23,15,09,1, 11.9,1,1, 5.307, 10595.937, 229.436, 52603.365 23/02/16,15:19:23,16,09,1, 11.9,1,1, 5.307, 10597.973, 229.442, 52607.682 23/02/16,15:19:23,17,09,1, 11.9,1,1, 5.307, 10597.618, 229.101, 52603.283 23/02/16,15:19:23,18,09,1, 11.9,1,1, 5.307, 10595.574, 229.397, 52604.488 23/02/16,15:19:23,19,09,1, 11.9,1,1, 5.307, 10598.122, 229.338, 52606.553 23/02/16,15:19:24,00,08,1, 11.9,1,1, 5.305, 10598.115, 229.338, 52606.553 23/02/16,15:19:24,01,08,1, 11.9,1,1, 5.305, 10597.034, 229.326, 52603.312 23/02/16,15:19:24,02,08,1, 11.9,1,1, 5.305, 10596.059, 229.481, 52604.542 23/02/16,15:19:24,03,08,1, 11.9,1,1, 5.305, 10597.665, 229.348, 52605.376 23/02/16,15:19:24,04,08,1, 11.9,1,1, 5.305, 10596.609, 229.655, 52603.576 23/02/16,15:19:24,05,08,1, 11.9,1,1, 5.305, 10596.737, 229.610, 52606.055 23/02/16,15:19:24,06,08,1, 11.9,1,1, 5.305, 10598.343, 229.497, 52605.175 23/02/16,15:19:24,07,08,1, 11.9,1,1, 5.305, 10596.241, 229.488, 52603.444 23/02/16,15:19:24,08,08,1, 11.9,1,1, 5.305, 10597.572, 229.346, 52606.364 23/02/16,15:19:24,09,08,1, 11.9,1,1, 5.305, 10597.304, 229.366, 52603.270 23/02/16,15:19:24,10,08,1, 11.9,1,1, 5.305, 10595.746, 229.427, 52604.093 23/02/16,15:19:24,11,08,1, 11.9,1,1, 5.305, 10597.866, 229.508, 52605.893 23/02/16,15:19:24,12,08,1, 11.9,1,1, 5.305, 10596.544, 229.593, 52602.883 23/02/16,15:19:24,13,08,1, 11.9,1,1, 5.305, 10596.794, 229.594, 52606.059 23/02/16,15:19:24,14,08,1, 11.9,1,1, 5.305, 10598.371, 229.519, 52605.077 23/02/16,15:19:24,15,08,1, 11.9,1,1, 5.305, 10596.268, 229.466, 52603.377 23/02/16,15:19:24,16,08,1, 11.9,1,1, 5.305, 10597.550, 229.301, 52606.323 23/02/16,15:19:24,17,08,1, 11.9,1,1, 5.305, 10597.288, 229.438, 52603.237 23/02/16,15:19:24,18,08,1, 11.9,1,1, 5.305, 10595.778, 229.445, 52604.186 23/02/16,15:19:24,19,08,1, 11.9,1,1, 5.305, 10597.849, 229.528, 52605.970 23/02/16,15:19:25,00,08,1, 11.8,1,1, 5.306, 10597.848, 229.528, 52605.970 23/02/16,15:19:25,01,08,1, 11.8,1,1, 5.306, 10596.412, 229.425, 52601.568 23/02/16,15:19:25,02,08,1, 11.8,1,1, 5.306, 10596.122, 229.796, 52605.409 23/02/16,15:19:25,03,08,1, 11.8,1,1, 5.306, 10598.543, 229.581, 52605.115 23/02/16,15:19:25,04,08,1, 11.8,1,1, 5.306, 10595.970, 229.648, 52602.403 23/02/16,15:19:25,05,08,1, 11.8,1,1, 5.306, 10597.804, 229.702, 52607.089 23/02/16,15:19:25,06,08,1, 11.8,1,1, 5.306, 10598.122, 229.337, 52603.215 23/02/16,15:19:25,07,08,1, 11.8,1,1, 5.306, 10595.677, 229.505, 52603.525 23/02/16,15:19:25,08,08,1, 11.8,1,1, 5.306, 10598.261, 229.491, 52606.280 23/02/16,15:19:25,09,08,1, 11.8,1,1, 5.306, 10596.429, 229.440, 52601.519 23/02/16,15:19:25,10,08,1, 11.8,1,1, 5.306, 10596.223, 229.810, 52605.498 23/02/16,15:19:25,11,08,1, 11.8,1,1, 5.306, 10598.591, 229.580, 52605.088 23/02/16,15:19:25,12,08,1, 11.8,1,1, 5.306, 10595.996, 229.621, 52602.371 23/02/16,15:19:25,13,08,1, 11.8,1,1, 5.306, 10597.879, 229.724, 52607.040 23/02/16,15:19:25,14,08,1, 11.8,1,1, 5.306, 10598.031, 229.358, 52603.072 23/02/16,15:19:25,15,08,1, 11.8,1,1, 5.306, 10595.743, 229.531, 52603.535 23/02/16,15:19:25,16,08,1, 11.8,1,1, 5.306, 10598.280, 229.495, 52606.193 23/02/16,15:19:25,17,08,1, 11.8,1,1, 5.306, 10596.431, 229.421, 52601.526 23/02/16,15:19:25,18,08,1, 11.8,1,1, 5.306, 10596.269, 229.792, 52605.590 23/02/16,15:19:25,19,08,1, 11.8,1,1, 5.306, 10598.510, 229.566, 52605.050 23/02/16,15:19:26,00,09,1, 11.9,1,1, 5.310, 10598.507, 229.566, 52605.050 23/02/16,15:19:26,01,09,1, 11.9,1,1, 5.310, 10596.161, 229.625, 52601.243 23/02/16,15:19:26,02,09,1, 11.9,1,1, 5.310, 10596.945, 229.909, 52606.047 23/02/16,15:19:26,03,09,1, 11.9,1,1, 5.310, 10598.692, 229.600, 52604.075 23/02/16,15:19:26,04,09,1, 11.9,1,1, 5.310, 10596.019, 229.670, 52602.497 23/02/16,15:19:26,05,09,1, 11.9,1,1, 5.310, 10598.238, 229.650, 52606.531 23/02/16,15:19:26,06,09,1, 11.9,1,1, 5.310, 10597.424, 229.374, 52601.769 23/02/16,15:19:26,07,09,1, 11.9,1,1, 5.310, 10595.711, 229.700, 52603.778 23/02/16,15:19:26,08,09,1, 11.9,1,1, 5.310, 10598.406, 229.637, 52605.299 23/02/16,15:19:26,09,09,1, 11.9,1,1, 5.310, 10596.201, 229.675, 52601.256 23/02/16,15:19:26,10,09,1, 11.9,1,1, 5.310, 10597.008, 229.933, 52606.094 23/02/16,15:19:26,11,09,1, 11.9,1,1, 5.310, 10598.655, 229.595, 52603.988 23/02/16,15:19:26,12,09,1, 11.9,1,1, 5.310, 10595.999, 229.669, 52602.470 23/02/16,15:19:26,13,09,1, 11.9,1,1, 5.310, 10598.300, 229.649, 52606.582 23/02/16,15:19:26,14,09,1, 11.9,1,1, 5.310, 10597.366, 229.392, 52601.633 23/02/16,15:19:26,15,09,1, 11.9,1,1, 5.310, 10595.790, 229.694, 52603.900 23/02/16,15:19:26,16,09,1, 11.9,1,1, 5.310, 10598.430, 229.650, 52605.270 23/02/16,15:19:26,17,09,1, 11.9,1,1, 5.310, 10596.200, 229.691, 52601.368 23/02/16,15:19:26,18,09,1, 11.9,1,1, 5.310, 10597.120, 229.874, 52606.078 23/02/16,15:19:26,19,09,1, 11.9,1,1, 5.310, 10598.662, 229.587, 52603.874 23/02/16,15:19:27,00,08,1, 11.9,1,1, 5.305, 10598.657, 229.587, 52603.874 23/02/16,15:19:27,01,08,1, 11.9,1,1, 5.305, 10596.186, 229.802, 52601.406 23/02/16,15:19:27,02,08,1, 11.9,1,1, 5.305, 10597.820, 229.912, 52606.256 23/02/16,15:19:27,03,08,1, 11.9,1,1, 5.305, 10598.445, 229.524, 52602.697 23/02/16,15:19:27,04,08,1, 11.9,1,1, 5.305, 10595.913, 229.650, 52602.561 23/02/16,15:19:27,05,08,1, 11.9,1,1, 5.305, 10598.375, 229.612, 52605.606 23/02/16,15:19:27,06,08,1, 11.9,1,1, 5.305, 10596.822, 229.493, 52600.820 23/02/16,15:19:27,07,08,1, 11.9,1,1, 5.305, 10596.176, 229.877, 52604.396 23/02/16,15:19:27,08,08,1, 11.9,1,1, 5.305, 10598.699, 229.751, 52604.533 23/02/16,15:19:27,09,08,1, 11.9,1,1, 5.305, 10596.207, 229.808, 52601.421 23/02/16,15:19:27,10,08,1, 11.9,1,1, 5.305, 10597.862, 229.909, 52606.245 23/02/16,15:19:27,11,08,1, 11.9,1,1, 5.305, 10598.400, 229.538, 52602.554 23/02/16,15:19:27,12,08,1, 11.9,1,1, 5.305, 10595.949, 229.676, 52602.641 23/02/16,15:19:27,13,08,1, 11.9,1,1, 5.305, 10598.462, 229.608, 52605.537 23/02/16,15:19:27,14,08,1, 11.9,1,1, 5.305, 10596.749, 229.519, 52600.749 23/02/16,15:19:27,15,08,1, 11.9,1,1, 5.305, 10596.230, 229.899, 52604.441 23/02/16,15:19:27,16,08,1, 11.9,1,1, 5.305, 10598.720, 229.727, 52604.343 23/02/16,15:19:27,17,08,1, 11.9,1,1, 5.305, 10596.182, 229.778, 52601.451 23/02/16,15:19:27,18,08,1, 11.9,1,1, 5.305, 10597.961, 229.853, 52606.228 23/02/16,15:19:27,19,08,1, 11.9,1,1, 5.305, 10598.299, 229.511, 52602.438 23/02/16,15:19:28,00,08,1, 11.8,1,1, 5.307, 10598.298, 229.511, 52602.438 23/02/16,15:19:28,01,08,1, 11.8,1,1, 5.307, 10596.257, 229.796, 52601.521 23/02/16,15:19:28,02,08,1, 11.8,1,1, 5.307, 10598.346, 229.812, 52605.757 23/02/16,15:19:28,03,08,1, 11.8,1,1, 5.307, 10597.807, 229.521, 52601.229 23/02/16,15:19:28,04,08,1, 11.8,1,1, 5.307, 10595.923, 229.756, 52602.728 23/02/16,15:19:28,05,08,1, 11.8,1,1, 5.307, 10598.590, 229.710, 52604.600 23/02/16,15:19:28,06,08,1, 11.8,1,1, 5.307, 10596.426, 229.747, 52600.425 23/02/16,15:19:28,07,08,1, 11.8,1,1, 5.307, 10597.036, 230.021, 52604.939 23/02/16,15:19:28,08,08,1, 11.8,1,1, 5.307, 10598.814, 229.743, 52603.354 23/02/16,15:19:28,09,08,1, 11.8,1,1, 5.307, 10596.266, 229.805, 52601.578 23/02/16,15:19:28,10,08,1, 11.8,1,1, 5.307, 10598.376, 229.801, 52605.677 23/02/16,15:19:28,11,08,1, 11.8,1,1, 5.307, 10597.755, 229.501, 52601.067 23/02/16,15:19:28,12,08,1, 11.8,1,1, 5.307, 10595.917, 229.763, 52602.757 23/02/16,15:19:28,13,08,1, 11.8,1,1, 5.307, 10598.540, 229.725, 52604.514 23/02/16,15:19:28,14,08,1, 11.8,1,1, 5.307, 10596.422, 229.778, 52600.306 23/02/16,15:19:28,15,08,1, 11.8,1,1, 5.307, 10597.132, 230.051, 52605.008 23/02/16,15:19:28,16,08,1, 11.8,1,1, 5.307, 10598.883, 229.712, 52603.239 23/02/16,15:19:28,17,08,1, 11.8,1,1, 5.307, 10596.232, 229.818, 52601.546 23/02/16,15:19:28,18,08,1, 11.8,1,1, 5.307, 10598.404, 229.764, 52605.602 23/02/16,15:19:28,19,08,1, 11.8,1,1, 5.307, 10597.690, 229.527, 52600.893 23/02/16,15:19:29,00,09,1, 11.9,1,1, 5.306, 10597.689, 229.527, 52600.893 23/02/16,15:19:29,01,09,1, 11.9,1,1, 5.306, 10596.224, 229.735, 52601.492 23/02/16,15:19:29,02,09,1, 11.9,1,1, 5.306, 10598.642, 229.703, 52604.830 23/02/16,15:19:29,03,09,1, 11.9,1,1, 5.306, 10597.152, 229.586, 52599.950 23/02/16,15:19:29,04,09,1, 11.9,1,1, 5.306, 10596.299, 229.904, 52603.200 23/02/16,15:19:29,05,09,1, 11.9,1,1, 5.306, 10598.916, 229.794, 52603.581 23/02/16,15:19:29,06,09,1, 11.9,1,1, 5.306, 10596.470, 229.847, 52600.371 23/02/16,15:19:29,07,09,1, 11.9,1,1, 5.306, 10597.944, 229.957, 52605.154 23/02/16,15:19:29,08,09,1, 11.9,1,1, 5.306, 10598.738, 229.583, 52601.881 23/02/16,15:19:29,09,09,1, 11.9,1,1, 5.306, 10596.176, 229.782, 52601.587 23/02/16,15:19:29,10,09,1, 11.9,1,1, 5.306, 10598.683, 229.658, 52604.687 23/02/16,15:19:29,11,09,1, 11.9,1,1, 5.306, 10597.059, 229.554, 52599.718 23/02/16,15:19:29,12,09,1, 11.9,1,1, 5.306, 10596.434, 229.944, 52603.275 23/02/16,15:19:29,13,09,1, 11.9,1,1, 5.306, 10598.855, 229.823, 52603.394 23/02/16,15:19:29,14,09,1, 11.9,1,1, 5.306, 10596.443, 229.860, 52600.359 23/02/16,15:19:29,15,09,1, 11.9,1,1, 5.306, 10598.067, 230.004, 52605.241 23/02/16,15:19:29,16,09,1, 11.9,1,1, 5.306, 10598.666, 229.551, 52601.616 23/02/16,15:19:29,17,09,1, 11.9,1,1, 5.306, 10596.216, 229.765, 52601.578 23/02/16,15:19:29,18,09,1, 11.9,1,1, 5.306, 10598.676, 229.699, 52604.525 23/02/16,15:19:29,19,09,1, 11.9,1,1, 5.306, 10597.022, 229.584, 52599.693 23/02/16,15:19:30,00,09,1, 11.8,1,1, 5.308, 10597.022, 229.584, 52599.693 23/02/16,15:19:30,01,09,1, 11.8,1,1, 5.308, 10596.305, 229.772, 52601.655 23/02/16,15:19:30,02,09,1, 11.8,1,1, 5.308, 10598.908, 229.662, 52603.614 23/02/16,15:19:30,03,09,1, 11.8,1,1, 5.308, 10596.764, 229.728, 52599.203 23/02/16,15:19:30,04,09,1, 11.8,1,1, 5.308, 10597.259, 230.029, 52603.818 23/02/16,15:19:30,05,09,1, 11.8,1,1, 5.308, 10599.193, 229.769, 52602.302 23/02/16,15:19:30,06,09,1, 11.8,1,1, 5.308, 10596.585, 229.814, 52600.457 23/02/16,15:19:30,07,09,1, 11.8,1,1, 5.308, 10598.696, 229.775, 52604.687 23/02/16,15:19:30,08,09,1, 11.8,1,1, 5.308, 10598.269, 229.517, 52600.141 23/02/16,15:19:30,09,09,1, 11.8,1,1, 5.308, 10596.326, 229.756, 52601.716 23/02/16,15:19:30,10,09,1, 11.8,1,1, 5.308, 10598.962, 229.694, 52603.517 23/02/16,15:19:30,11,09,1, 11.8,1,1, 5.308, 10596.812, 229.715, 52599.223 23/02/16,15:19:30,12,09,1, 11.8,1,1, 5.308, 10597.343, 230.001, 52603.892 23/02/16,15:19:30,13,09,1, 11.8,1,1, 5.308, 10599.217, 229.732, 52602.233 23/02/16,15:19:30,14,09,1, 11.8,1,1, 5.308, 10596.618, 229.821, 52600.456 23/02/16,15:19:30,15,09,1, 11.8,1,1, 5.308, 10598.784, 229.771, 52604.685 23/02/16,15:19:30,16,09,1, 11.8,1,1, 5.308, 10598.162, 229.510, 52599.970 23/02/16,15:19:30,17,09,1, 11.8,1,1, 5.308, 10596.679, 229.828, 52602.478 23/02/16,15:19:30,18,09,1, 11.8,1,1, 5.308, 10598.343, 229.602, 52602.712 23/02/16,15:19:30,19,09,1, 11.8,1,1, 5.308, 10597.140, 229.857, 52600.320 23/02/16,15:19:31,00,09,1, 11.9,1,1, 5.306, 10597.138, 229.857, 52600.320 23/02/16,15:19:31,01,09,1, 11.9,1,1, 5.306, 10596.716, 229.811, 52601.289 23/02/16,15:19:31,02,09,1, 11.9,1,1, 5.306, 10598.928, 229.887, 52602.811 23/02/16,15:19:31,03,09,1, 11.9,1,1, 5.306, 10597.368, 229.917, 52599.886 23/02/16,15:19:31,04,09,1, 11.9,1,1, 5.306, 10597.930, 229.945, 52603.226 23/02/16,15:19:31,05,09,1, 11.9,1,1, 5.306, 10599.230, 229.805, 52601.780 23/02/16,15:19:31,06,09,1, 11.9,1,1, 5.306, 10597.073, 229.773, 52600.418 23/02/16,15:19:31,07,09,1, 11.9,1,1, 5.306, 10598.553, 229.648, 52603.175 23/02/16,15:19:31,08,09,1, 11.9,1,1, 5.306, 10598.004, 229.677, 52599.846 23/02/16,15:19:31,09,09,1, 11.9,1,1, 5.306, 10596.803, 229.797, 52601.432 23/02/16,15:19:31,10,09,1, 11.9,1,1, 5.306, 10598.909, 229.850, 52602.705 23/02/16,15:19:31,11,09,1, 11.9,1,1, 5.306, 10597.418, 229.958, 52599.855 23/02/16,15:19:31,12,09,1, 11.9,1,1, 5.306, 10598.019, 229.904, 52603.281 23/02/16,15:19:31,13,09,1, 11.9,1,1, 5.306, 10599.214, 229.806, 52601.646 23/02/16,15:19:31,14,09,1, 11.9,1,1, 5.306, 10597.107, 229.760, 52600.379 23/02/16,15:19:31,15,09,1, 11.9,1,1, 5.306, 10598.648, 229.679, 52603.195 23/02/16,15:19:31,16,09,1, 11.9,1,1, 5.306, 10598.000, 229.732, 52599.779 23/02/16,15:19:31,17,09,1, 11.9,1,1, 5.306, 10596.836, 229.845, 52601.451 23/02/16,15:19:31,18,09,1, 11.9,1,1, 5.306, 10598.975, 229.854, 52602.654 23/02/16,15:19:31,19,09,1, 11.9,1,1, 5.306, 10597.440, 229.993, 52599.840 23/02/16,15:19:32,00,10,1, 11.9,1,1, 5.306, 10597.439, 229.993, 52599.840 23/02/16,15:19:32,01,10,1, 11.9,1,1, 5.306, 10597.355, 229.923, 52601.746 23/02/16,15:19:32,02,10,1, 11.9,1,1, 5.306, 10599.392, 229.874, 52602.089 23/02/16,15:19:32,03,10,1, 11.9,1,1, 5.306, 10597.543, 229.918, 52599.668 23/02/16,15:19:32,04,10,1, 11.9,1,1, 5.306, 10598.633, 229.764, 52603.092 23/02/16,15:19:32,05,10,1, 11.9,1,1, 5.306, 10599.092, 229.668, 52600.489 23/02/16,15:19:32,06,10,1, 11.9,1,1, 5.306, 10597.069, 229.718, 52600.197 23/02/16,15:19:32,07,10,1, 11.9,1,1, 5.306, 10598.848, 229.728, 52602.559 23/02/16,15:19:32,08,10,1, 11.9,1,1, 5.306, 10597.794, 229.840, 52599.188 23/02/16,15:19:32,09,10,1, 11.9,1,1, 5.306, 10597.439, 229.917, 52601.792 23/02/16,15:19:32,10,10,1, 11.9,1,1, 5.306, 10599.457, 229.881, 52602.001 23/02/16,15:19:32,11,10,1, 11.9,1,1, 5.306, 10597.545, 229.893, 52599.699 23/02/16,15:19:32,12,10,1, 11.9,1,1, 5.306, 10598.664, 229.785, 52603.031 23/02/16,15:19:32,13,10,1, 11.9,1,1, 5.306, 10599.038, 229.691, 52600.327 23/02/16,15:19:32,14,10,1, 11.9,1,1, 5.306, 10597.051, 229.725, 52600.215 23/02/16,15:19:32,15,10,1, 11.9,1,1, 5.306, 10598.911, 229.724, 52602.378 23/02/16,15:19:32,16,10,1, 11.9,1,1, 5.306, 10597.786, 229.934, 52599.132 23/02/16,15:19:32,17,10,1, 11.9,1,1, 5.306, 10597.508, 229.966, 52601.873 23/02/16,15:19:32,18,10,1, 11.9,1,1, 5.306, 10599.462, 229.886, 52601.946 23/02/16,15:19:32,19,10,1, 11.9,1,1, 5.306, 10597.600, 229.918, 52599.605 23/02/16,15:19:33,00,10,1, 11.9,1,1, 5.307, 10597.597, 229.918, 52599.605 23/02/16,15:19:33,01,10,1, 11.9,1,1, 5.307, 10597.682, 229.796, 52601.032 23/02/16,15:19:33,02,10,1, 11.9,1,1, 5.307, 10599.953, 229.980, 52602.083 23/02/16,15:19:33,03,10,1, 11.9,1,1, 5.307, 10597.971, 229.688, 52598.932 23/02/16,15:19:33,04,10,1, 11.9,1,1, 5.307, 10598.480, 229.612, 52602.058 23/02/16,15:19:33,05,10,1, 11.9,1,1, 5.307, 10599.273, 229.787, 52600.134 23/02/16,15:19:33,06,10,1, 11.9,1,1, 5.307, 10597.076, 229.600, 52599.146 23/02/16,15:19:33,07,10,1, 11.9,1,1, 5.307, 10598.980, 229.917, 52602.328 23/02/16,15:19:33,08,10,1, 11.9,1,1, 5.307, 10598.530, 229.965, 52599.280 23/02/16,15:19:33,09,10,1, 11.9,1,1, 5.307, 10597.762, 229.777, 52601.106 23/02/16,15:19:33,10,10,1, 11.9,1,1, 5.307, 10599.965, 229.983, 52602.034 23/02/16,15:19:33,11,10,1, 11.9,1,1, 5.307, 10597.970, 229.685, 52598.855 23/02/16,15:19:33,12,10,1, 11.9,1,1, 5.307, 10598.548, 229.591, 52601.916 23/02/16,15:19:33,13,10,1, 11.9,1,1, 5.307, 10599.200, 229.848, 52599.981 23/02/16,15:19:33,14,10,1, 11.9,1,1, 5.307, 10597.098, 229.603, 52599.144 23/02/16,15:19:33,15,10,1, 11.9,1,1, 5.307, 10599.061, 229.932, 52602.271 23/02/16,15:19:33,16,10,1, 11.9,1,1, 5.307, 10598.506, 229.971, 52599.137 23/02/16,15:19:33,17,10,1, 11.9,1,1, 5.307, 10597.868, 229.788, 52601.114 23/02/16,15:19:33,18,10,1, 11.9,1,1, 5.307, 10599.948, 229.956, 52601.910 23/02/16,15:19:33,19,10,1, 11.9,1,1, 5.307, 10597.979, 229.642, 52598.792 23/02/16,15:19:34,00,09,1, 11.9,1,1, 5.307, 10597.973, 229.642, 52598.792 23/02/16,15:19:34,01,09,1, 11.9,1,1, 5.307, 10598.459, 229.616, 52601.195 23/02/16,15:19:34,02,09,1, 11.9,1,1, 5.307, 10600.211, 229.790, 52600.994 23/02/16,15:19:34,03,09,1, 11.9,1,1, 5.307, 10597.898, 229.505, 52598.287 23/02/16,15:19:34,04,09,1, 11.9,1,1, 5.307, 10598.898, 229.592, 52601.590 23/02/16,15:19:34,05,09,1, 11.9,1,1, 5.307, 10599.119, 229.748, 52598.991 23/02/16,15:19:34,06,09,1, 11.9,1,1, 5.307, 10597.458, 229.601, 52599.291 23/02/16,15:19:34,07,09,1, 11.9,1,1, 5.307, 10599.758, 229.857, 52601.896 23/02/16,15:19:34,08,09,1, 11.9,1,1, 5.307, 10598.741, 229.797, 52598.659 23/02/16,15:19:34,09,09,1, 11.9,1,1, 5.307, 10598.462, 229.634, 52601.112 23/02/16,15:19:34,10,09,1, 11.9,1,1, 5.307, 10600.172, 229.771, 52600.832 23/02/16,15:19:34,11,09,1, 11.9,1,1, 5.307, 10597.885, 229.459, 52598.229 23/02/16,15:19:34,12,09,1, 11.9,1,1, 5.307, 10598.943, 229.573, 52601.659 23/02/16,15:19:34,13,09,1, 11.9,1,1, 5.307, 10599.171, 229.776, 52598.946 23/02/16,15:19:34,14,09,1, 11.9,1,1, 5.307, 10597.541, 229.612, 52599.323 23/02/16,15:19:34,15,09,1, 11.9,1,1, 5.307, 10599.864, 229.902, 52601.947 23/02/16,15:19:34,16,09,1, 11.9,1,1, 5.307, 10598.752, 229.765, 52598.554 23/02/16,15:19:34,17,09,1, 11.9,1,1, 5.307, 10598.551, 229.582, 52601.113 23/02/16,15:19:34,18,09,1, 11.9,1,1, 5.307, 10600.232, 229.740, 52600.772 23/02/16,15:19:34,19,09,1, 11.9,1,1, 5.307, 10597.829, 229.460, 52598.111 23/02/16,15:19:35,00,09,1, 11.9,1,1, 5.302, 10597.823, 229.460, 52598.111 23/02/16,15:19:35,01,09,1, 11.9,1,1, 5.302, 10598.937, 229.465, 52600.934 23/02/16,15:19:35,02,09,1, 11.9,1,1, 5.302, 10600.152, 229.684, 52599.796 23/02/16,15:19:35,03,09,1, 11.9,1,1, 5.302, 10597.748, 229.382, 52597.818 23/02/16,15:19:35,04,09,1, 11.9,1,1, 5.302, 10599.416, 229.657, 52601.259 23/02/16,15:19:35,05,09,1, 11.9,1,1, 5.302, 10599.228, 229.771, 52598.316 23/02/16,15:19:35,06,09,1, 11.9,1,1, 5.302, 10598.029, 229.594, 52599.574 23/02/16,15:19:35,07,09,1, 11.9,1,1, 5.302, 10600.469, 229.818, 52601.348 23/02/16,15:19:35,08,09,1, 11.9,1,1, 5.302, 10598.825, 229.578, 52597.961 23/02/16,15:19:35,09,09,1, 11.9,1,1, 5.302, 10598.985, 229.441, 52600.885 23/02/16,15:19:35,10,09,1, 11.9,1,1, 5.302, 10600.141, 229.630, 52599.566 23/02/16,15:19:35,11,09,1, 11.9,1,1, 5.302, 10597.769, 229.353, 52597.839 23/02/16,15:19:35,12,09,1, 11.9,1,1, 5.302, 10599.443, 229.602, 52601.229 23/02/16,15:19:35,13,09,1, 11.9,1,1, 5.302, 10599.294, 229.755, 52598.246 23/02/16,15:19:35,14,09,1, 11.9,1,1, 5.302, 10598.133, 229.555, 52599.556 23/02/16,15:19:35,15,09,1, 11.9,1,1, 5.302, 10600.540, 229.852, 52601.272 23/02/16,15:19:35,16,09,1, 11.9,1,1, 5.302, 10598.840, 229.544, 52597.892 23/02/16,15:19:35,17,09,1, 11.9,1,1, 5.302, 10599.027, 229.443, 52600.940 23/02/16,15:19:35,18,09,1, 11.9,1,1, 5.302, 10600.171, 229.626, 52599.494 23/02/16,15:19:35,19,09,1, 11.9,1,1, 5.302, 10597.785, 229.372, 52597.808 23/02/16,15:19:36,00,09,1, 11.9,1,1, 5.305, 10597.781, 229.372, 52597.808 23/02/16,15:19:36,01,09,1, 11.9,1,1, 5.305, 10599.877, 229.422, 52600.913 23/02/16,15:19:36,02,09,1, 11.9,1,1, 5.305, 10599.511, 229.484, 52597.701 23/02/16,15:19:36,03,09,1, 11.9,1,1, 5.305, 10598.070, 229.528, 52598.796 23/02/16,15:19:36,04,09,1, 11.9,1,1, 5.305, 10600.274, 229.625, 52600.458 23/02/16,15:19:36,05,09,1, 11.9,1,1, 5.305, 10598.783, 229.705, 52597.456 23/02/16,15:19:36,06,09,1, 11.9,1,1, 5.305, 10599.254, 229.669, 52600.722 23/02/16,15:19:36,07,09,1, 11.9,1,1, 5.305, 10600.576, 229.561, 52599.457 23/02/16,15:19:36,08,09,1, 11.9,1,1, 5.305, 10598.501, 229.539, 52597.905 23/02/16,15:19:36,09,09,1, 11.9,1,1, 5.305, 10599.962, 229.435, 52600.868 23/02/16,15:19:36,10,09,1, 11.9,1,1, 5.305, 10599.461, 229.458, 52597.565 23/02/16,15:19:36,11,09,1, 11.9,1,1, 5.305, 10598.113, 229.612, 52598.878 23/02/16,15:19:36,12,09,1, 11.9,1,1, 5.305, 10600.295, 229.627, 52600.435 23/02/16,15:19:36,13,09,1, 11.9,1,1, 5.305, 10598.807, 229.727, 52597.479 23/02/16,15:19:36,14,09,1, 11.9,1,1, 5.305, 10599.340, 229.664, 52600.703 23/02/16,15:19:36,15,09,1, 11.9,1,1, 5.305, 10600.669, 229.529, 52599.397 23/02/16,15:19:36,16,09,1, 11.9,1,1, 5.305, 10598.476, 229.486, 52597.858 23/02/16,15:19:36,17,09,1, 11.9,1,1, 5.305, 10599.942, 229.423, 52600.818 23/02/16,15:19:36,18,09,1, 11.9,1,1, 5.305, 10599.458, 229.490, 52597.506 23/02/16,15:19:36,19,09,1, 11.9,1,1, 5.305, 10598.143, 229.536, 52598.884 23/02/16,15:19:37,00,09,1, 11.9,1,1, 5.307, 10598.140, 229.536, 52598.884 23/02/16,15:19:37,01,09,1, 11.9,1,1, 5.307, 10600.147, 229.432, 52600.293 23/02/16,15:19:37,02,09,1, 11.9,1,1, 5.307, 10599.279, 229.520, 52596.794 23/02/16,15:19:37,03,09,1, 11.9,1,1, 5.307, 10598.507, 229.579, 52599.042 23/02/16,15:19:37,04,09,1, 11.9,1,1, 5.307, 10600.696, 229.654, 52599.895 23/02/16,15:19:37,05,09,1, 11.9,1,1, 5.307, 10598.959, 229.659, 52597.205 23/02/16,15:19:37,06,09,1, 11.9,1,1, 5.307, 10599.850, 229.559, 52600.635 23/02/16,15:19:37,07,09,1, 11.9,1,1, 5.307, 10600.587, 229.465, 52598.403 23/02/16,15:19:37,08,09,1, 11.9,1,1, 5.307, 10598.452, 229.477, 52597.671 23/02/16,15:19:37,09,09,1, 11.9,1,1, 5.307, 10600.143, 229.428, 52600.230 23/02/16,15:19:37,10,09,1, 11.9,1,1, 5.307, 10599.252, 229.529, 52596.803 23/02/16,15:19:37,11,09,1, 11.9,1,1, 5.307, 10598.539, 229.628, 52599.079 23/02/16,15:19:37,12,09,1, 11.9,1,1, 5.307, 10600.706, 229.684, 52599.834 23/02/16,15:19:37,13,09,1, 11.9,1,1, 5.307, 10598.998, 229.644, 52597.179 23/02/16,15:19:37,14,09,1, 11.9,1,1, 5.307, 10599.858, 229.550, 52600.569 23/02/16,15:19:37,15,09,1, 11.9,1,1, 5.307, 10600.602, 229.509, 52598.367 23/02/16,15:19:37,16,09,1, 11.9,1,1, 5.307, 10598.466, 229.458, 52597.565 23/02/16,15:19:37,17,09,1, 11.9,1,1, 5.307, 10600.177, 229.451, 52600.173 23/02/16,15:19:37,18,09,1, 11.9,1,1, 5.307, 10599.242, 229.563, 52596.775 23/02/16,15:19:37,19,09,1, 11.9,1,1, 5.307, 10598.632, 229.635, 52599.048 23/02/16,15:19:38,00,09,1, 11.9,1,1, 5.304, 10598.624, 229.635, 52599.048 23/02/16,15:19:38,01,09,1, 11.9,1,1, 5.304, 10600.324, 229.482, 52599.629 23/02/16,15:19:38,02,09,1, 11.9,1,1, 5.304, 10599.294, 229.633, 52596.499 23/02/16,15:19:38,03,09,1, 11.9,1,1, 5.304, 10599.041, 229.691, 52599.183 23/02/16,15:19:38,04,09,1, 11.9,1,1, 5.304, 10600.930, 229.675, 52599.165 23/02/16,15:19:38,05,09,1, 11.9,1,1, 5.304, 10599.076, 229.661, 52596.970 23/02/16,15:19:38,06,09,1, 11.9,1,1, 5.304, 10600.157, 229.463, 52600.127 23/02/16,15:19:38,07,09,1, 11.9,1,1, 5.304, 10600.375, 229.475, 52597.402 23/02/16,15:19:38,08,09,1, 11.9,1,1, 5.304, 10598.460, 229.461, 52597.373 23/02/16,15:19:38,09,09,1, 11.9,1,1, 5.304, 10600.408, 229.504, 52599.619 23/02/16,15:19:38,10,09,1, 11.9,1,1, 5.304, 10599.309, 229.660, 52596.383 23/02/16,15:19:38,11,09,1, 11.9,1,1, 5.304, 10599.070, 229.704, 52599.110 23/02/16,15:19:38,12,09,1, 11.9,1,1, 5.304, 10600.960, 229.644, 52599.195 23/02/16,15:19:38,13,09,1, 11.9,1,1, 5.304, 10599.079, 229.671, 52596.913 23/02/16,15:19:38,14,09,1, 11.9,1,1, 5.304, 10600.165, 229.522, 52600.012 23/02/16,15:19:38,15,09,1, 11.9,1,1, 5.304, 10600.355, 229.476, 52597.293 23/02/16,15:19:38,16,09,1, 11.9,1,1, 5.304, 10598.480, 229.473, 52597.350 23/02/16,15:19:38,17,09,1, 11.9,1,1, 5.304, 10600.347, 229.549, 52599.505 23/02/16,15:19:38,18,09,1, 11.9,1,1, 5.304, 10599.290, 229.640, 52596.379 23/02/16,15:19:38,19,09,1, 11.9,1,1, 5.304, 10599.132, 229.637, 52599.097 23/02/16,15:19:39,00,09,1, 11.9,1,1, 5.305, 10599.124, 229.637, 52599.097 23/02/16,15:19:39,01,09,1, 11.9,1,1, 5.305, 10600.594, 229.574, 52599.126 23/02/16,15:19:39,02,09,1, 11.9,1,1, 5.305, 10599.287, 229.704, 52596.083 23/02/16,15:19:39,03,09,1, 11.9,1,1, 5.305, 10599.554, 229.691, 52599.194 23/02/16,15:19:39,04,09,1, 11.9,1,1, 5.305, 10601.154, 229.615, 52598.366 23/02/16,15:19:39,05,09,1, 11.9,1,1, 5.305, 10599.107, 229.520, 52596.492 23/02/16,15:19:39,06,09,1, 11.9,1,1, 5.305, 10600.339, 229.400, 52599.551 23/02/16,15:19:39,07,09,1, 11.9,1,1, 5.305, 10600.187, 229.476, 52596.468 23/02/16,15:19:39,08,09,1, 11.9,1,1, 5.305, 10598.570, 229.545, 52597.262 23/02/16,15:19:39,09,09,1, 11.9,1,1, 5.305, 10600.646, 229.558, 52599.049 23/02/16,15:19:39,10,09,1, 11.9,1,1, 5.305, 10599.343, 229.635, 52596.087 23/02/16,15:19:39,11,09,1, 11.9,1,1, 5.305, 10599.561, 229.646, 52599.126 23/02/16,15:19:39,12,09,1, 11.9,1,1, 5.305, 10601.180, 229.600, 52598.314 23/02/16,15:19:39,13,09,1, 11.9,1,1, 5.305, 10599.035, 229.512, 52596.495 23/02/16,15:19:39,14,09,1, 11.9,1,1, 5.305, 10600.397, 229.402, 52599.471 23/02/16,15:19:39,15,09,1, 11.9,1,1, 5.305, 10600.102, 229.465, 52596.349 23/02/16,15:19:39,16,09,1, 11.9,1,1, 5.305, 10598.608, 229.491, 52597.238 23/02/16,15:19:39,17,09,1, 11.9,1,1, 5.305, 10600.654, 229.576, 52598.992 23/02/16,15:19:39,18,09,1, 11.9,1,1, 5.305, 10599.361, 229.707, 52596.023 23/02/16,15:19:39,19,09,1, 11.9,1,1, 5.305, 10599.631, 229.654, 52599.125 23/02/16,15:19:40,00,09,1, 11.9,1,1, 5.305, 10599.625, 229.654, 52599.125 23/02/16,15:19:40,01,09,1, 11.9,1,1, 5.305, 10601.545, 229.640, 52599.128 23/02/16,15:19:40,02,09,1, 11.9,1,1, 5.305, 10598.962, 229.549, 52594.743 23/02/16,15:19:40,03,09,1, 11.9,1,1, 5.305, 10600.084, 229.790, 52600.056 23/02/16,15:19:40,04,09,1, 11.9,1,1, 5.305, 10601.568, 229.484, 52597.254 23/02/16,15:19:40,05,09,1, 11.9,1,1, 5.305, 10598.413, 229.476, 52595.701 23/02/16,15:19:40,06,09,1, 11.9,1,1, 5.305, 10601.072, 229.564, 52600.039 23/02/16,15:19:40,07,09,1, 11.9,1,1, 5.305, 10599.884, 229.319, 52594.631 23/02/16,15:19:40,08,09,1, 11.9,1,1, 5.305, 10598.478, 229.680, 52597.597 23/02/16,15:19:40,09,09,1, 11.9,1,1, 5.305, 10601.530, 229.687, 52599.053 23/02/16,15:19:40,10,09,1, 11.9,1,1, 5.305, 10598.968, 229.584, 52594.764 23/02/16,15:19:40,11,09,1, 11.9,1,1, 5.305, 10600.157, 229.798, 52600.080 23/02/16,15:19:40,12,09,1, 11.9,1,1, 5.305, 10601.538, 229.444, 52597.121 23/02/16,15:19:40,13,09,1, 11.9,1,1, 5.305, 10598.476, 229.431, 52595.676 23/02/16,15:19:40,14,09,1, 11.9,1,1, 5.305, 10601.098, 229.531, 52600.047 23/02/16,15:19:40,15,09,1, 11.9,1,1, 5.305, 10599.862, 229.328, 52594.628 23/02/16,15:19:40,16,09,1, 11.9,1,1, 5.305, 10598.467, 229.623, 52597.628 23/02/16,15:19:40,17,09,1, 11.9,1,1, 5.305, 10601.589, 229.698, 52598.992 23/02/16,15:19:40,18,09,1, 11.9,1,1, 5.305, 10598.948, 229.569, 52594.716 23/02/16,15:19:40,19,09,1, 11.9,1,1, 5.305, 10600.209, 229.775, 52600.064 23/02/16,15:19:41,00,09,1, 11.9,1,1, 5.308, 10600.209, 229.775, 52600.064 23/02/16,15:19:41,01,09,1, 11.9,1,1, 5.308, 10601.783, 229.629, 52598.372 23/02/16,15:19:41,02,09,1, 11.9,1,1, 5.308, 10598.989, 229.517, 52594.439 23/02/16,15:19:41,03,09,1, 11.9,1,1, 5.308, 10600.560, 229.732, 52599.885 23/02/16,15:19:41,04,09,1, 11.9,1,1, 5.308, 10601.506, 229.378, 52596.223 23/02/16,15:19:41,05,09,1, 11.9,1,1, 5.308, 10598.450, 229.389, 52595.443 23/02/16,15:19:41,06,09,1, 11.9,1,1, 5.308, 10601.306, 229.523, 52599.450 23/02/16,15:19:41,07,09,1, 11.9,1,1, 5.308, 10599.713, 229.268, 52593.971 23/02/16,15:19:41,08,09,1, 11.9,1,1, 5.308, 10598.825, 229.621, 52597.657 23/02/16,15:19:41,09,09,1, 11.9,1,1, 5.308, 10601.824, 229.591, 52598.357 23/02/16,15:19:41,10,09,1, 11.9,1,1, 5.308, 10599.051, 229.530, 52594.411 23/02/16,15:19:41,11,09,1, 11.9,1,1, 5.308, 10600.593, 229.713, 52599.769 23/02/16,15:19:41,12,09,1, 11.9,1,1, 5.308, 10601.491, 229.366, 52596.118 23/02/16,15:19:41,13,09,1, 11.9,1,1, 5.308, 10598.494, 229.398, 52595.514 23/02/16,15:19:41,14,09,1, 11.9,1,1, 5.308, 10601.332, 229.479, 52599.403 23/02/16,15:19:41,15,09,1, 11.9,1,1, 5.308, 10599.691, 229.276, 52593.938 23/02/16,15:19:41,16,09,1, 11.9,1,1, 5.308, 10598.832, 229.653, 52597.724 23/02/16,15:19:41,17,09,1, 11.9,1,1, 5.308, 10601.821, 229.586, 52598.333 23/02/16,15:19:41,18,09,1, 11.9,1,1, 5.308, 10598.981, 229.516, 52594.405 23/02/16,15:19:41,19,09,1, 11.9,1,1, 5.308, 10600.597, 229.695, 52599.832 23/02/16,15:19:42,00,09,1, 11.9,1,1, 5.304, 10600.593, 229.695, 52599.832 23/02/16,15:19:42,01,09,1, 11.9,1,1, 5.304, 10602.284, 229.651, 52598.298 23/02/16,15:19:42,02,09,1, 11.9,1,1, 5.304, 10598.984, 229.360, 52593.601 23/02/16,15:19:42,03,09,1, 11.9,1,1, 5.304, 10600.680, 229.670, 52599.675 23/02/16,15:19:42,04,09,1, 11.9,1,1, 5.304, 10601.761, 229.276, 52595.587 23/02/16,15:19:42,05,09,1, 11.9,1,1, 5.304, 10598.230, 229.288, 52594.648 23/02/16,15:19:42,06,09,1, 11.9,1,1, 5.304, 10601.556, 229.541, 52599.441 23/02/16,15:19:42,07,09,1, 11.9,1,1, 5.304, 10599.895, 229.313, 52593.300 23/02/16,15:19:42,08,09,1, 11.9,1,1, 5.304, 10598.826, 229.657, 52597.444 23/02/16,15:19:42,09,09,1, 11.9,1,1, 5.304, 10602.297, 229.608, 52598.299 23/02/16,15:19:42,10,09,1, 11.9,1,1, 5.304, 10598.992, 229.334, 52593.509 23/02/16,15:19:42,11,09,1, 11.9,1,1, 5.304, 10600.719, 229.639, 52599.690 23/02/16,15:19:42,12,09,1, 11.9,1,1, 5.304, 10601.748, 229.292, 52595.520 23/02/16,15:19:42,13,09,1, 11.9,1,1, 5.304, 10598.218, 229.301, 52594.600 23/02/16,15:19:42,14,09,1, 11.9,1,1, 5.304, 10601.584, 229.603, 52599.394 23/02/16,15:19:42,15,09,1, 11.9,1,1, 5.304, 10599.828, 229.337, 52593.126 23/02/16,15:19:42,16,09,1, 11.9,1,1, 5.304, 10598.791, 229.696, 52597.382 23/02/16,15:19:42,17,09,1, 11.9,1,1, 5.304, 10602.353, 229.667, 52598.204 23/02/16,15:19:42,18,09,1, 11.9,1,1, 5.304, 10599.007, 229.379, 52593.496 23/02/16,15:19:42,19,09,1, 11.9,1,1, 5.304, 10600.732, 229.685, 52599.704 23/02/16,15:19:43,00,09,1, 11.9,1,1, 5.306, 10600.727, 229.685, 52599.704 23/02/16,15:19:43,01,09,1, 11.9,1,1, 5.306, 10602.414, 229.651, 52597.670 23/02/16,15:19:43,02,09,1, 11.9,1,1, 5.306, 10599.044, 229.389, 52593.251 23/02/16,15:19:43,03,09,1, 11.9,1,1, 5.306, 10600.928, 229.657, 52599.334 23/02/16,15:19:43,04,09,1, 11.9,1,1, 5.306, 10601.614, 229.275, 52594.773 23/02/16,15:19:43,05,09,1, 11.9,1,1, 5.306, 10598.281, 229.348, 52594.443 23/02/16,15:19:43,06,09,1, 11.9,1,1, 5.306, 10601.717, 229.617, 52598.841 23/02/16,15:19:43,07,09,1, 11.9,1,1, 5.306, 10599.848, 229.360, 52592.729 23/02/16,15:19:43,08,09,1, 11.9,1,1, 5.306, 10599.170, 229.706, 52597.301 23/02/16,15:19:43,09,09,1, 11.9,1,1, 5.306, 10602.446, 229.672, 52597.593 23/02/16,15:19:43,10,09,1, 11.9,1,1, 5.306, 10599.052, 229.398, 52593.152 23/02/16,15:19:43,11,09,1, 11.9,1,1, 5.306, 10600.964, 229.637, 52599.263 23/02/16,15:19:43,12,09,1, 11.9,1,1, 5.306, 10601.594, 229.299, 52594.710 23/02/16,15:19:43,13,09,1, 11.9,1,1, 5.306, 10598.311, 229.373, 52594.398 23/02/16,15:19:43,14,09,1, 11.9,1,1, 5.306, 10601.685, 229.640, 52598.837 23/02/16,15:19:43,15,09,1, 11.9,1,1, 5.306, 10599.771, 229.386, 52592.718 23/02/16,15:19:43,16,09,1, 11.9,1,1, 5.306, 10599.162, 229.744, 52597.292 23/02/16,15:19:43,17,09,1, 11.9,1,1, 5.306, 10602.390, 229.622, 52597.496 23/02/16,15:19:43,18,09,1, 11.9,1,1, 5.306, 10599.046, 229.397, 52593.142 23/02/16,15:19:43,19,09,1, 11.9,1,1, 5.306, 10600.923, 229.672, 52599.194 23/02/16,15:19:44,00,10,1, 11.9,1,1, 5.306, 10600.919, 229.672, 52599.194 23/02/16,15:19:44,01,10,1, 11.9,1,1, 5.306, 10602.665, 229.694, 52596.904 23/02/16,15:19:44,02,10,1, 11.9,1,1, 5.306, 10598.960, 229.486, 52592.782 23/02/16,15:19:44,03,10,1, 11.9,1,1, 5.306, 10601.265, 229.760, 52599.195 23/02/16,15:19:44,04,10,1, 11.9,1,1, 5.306, 10601.530, 229.340, 52593.802 23/02/16,15:19:44,05,10,1, 11.9,1,1, 5.306, 10598.319, 229.498, 52594.312 23/02/16,15:19:44,06,10,1, 11.9,1,1, 5.306, 10601.949, 229.730, 52598.454 23/02/16,15:19:44,07,10,1, 11.9,1,1, 5.306, 10599.731, 229.434, 52592.052 23/02/16,15:19:44,08,10,1, 11.9,1,1, 5.306, 10599.486, 229.896, 52597.429 23/02/16,15:19:44,09,10,1, 11.9,1,1, 5.306, 10602.664, 229.738, 52596.867 23/02/16,15:19:44,10,10,1, 11.9,1,1, 5.306, 10598.945, 229.442, 52592.728 23/02/16,15:19:44,11,10,1, 11.9,1,1, 5.306, 10601.206, 229.780, 52599.165 23/02/16,15:19:44,12,10,1, 11.9,1,1, 5.306, 10601.542, 229.308, 52593.766 23/02/16,15:19:44,13,10,1, 11.9,1,1, 5.306, 10598.347, 229.544, 52594.292 23/02/16,15:19:44,14,10,1, 11.9,1,1, 5.306, 10602.016, 229.735, 52598.467 23/02/16,15:19:44,15,10,1, 11.9,1,1, 5.306, 10599.682, 229.414, 52592.096 23/02/16,15:19:44,16,10,1, 11.9,1,1, 5.306, 10599.451, 229.873, 52597.363 23/02/16,15:19:44,17,10,1, 11.9,1,1, 5.306, 10602.651, 229.714, 52596.889 23/02/16,15:19:44,18,10,1, 11.9,1,1, 5.306, 10598.964, 229.458, 52592.711 23/02/16,15:19:44,19,10,1, 11.9,1,1, 5.306, 10601.323, 229.780, 52599.122 23/02/16,15:19:45,00,09,1, 11.9,1,1, 5.304, 10601.319, 229.780, 52599.122 23/02/16,15:19:45,01,09,1, 11.9,1,1, 5.304, 10602.824, 229.681, 52596.405 23/02/16,15:19:45,02,09,1, 11.9,1,1, 5.304, 10599.112, 229.491, 52592.366 23/02/16,15:19:45,03,09,1, 11.9,1,1, 5.304, 10601.482, 229.791, 52598.763 23/02/16,15:19:45,04,09,1, 11.9,1,1, 5.304, 10601.661, 229.329, 52593.308 23/02/16,15:19:45,05,09,1, 11.9,1,1, 5.304, 10598.498, 229.527, 52593.872 23/02/16,15:19:45,06,09,1, 11.9,1,1, 5.304, 10602.214, 229.751, 52598.056 23/02/16,15:19:45,07,09,1, 11.9,1,1, 5.304, 10599.916, 229.446, 52591.569 23/02/16,15:19:45,08,09,1, 11.9,1,1, 5.304, 10599.689, 229.926, 52597.105 23/02/16,15:19:45,09,09,1, 11.9,1,1, 5.304, 10602.887, 229.741, 52596.455 23/02/16,15:19:45,10,09,1, 11.9,1,1, 5.304, 10599.099, 229.454, 52592.283 23/02/16,15:19:45,11,09,1, 11.9,1,1, 5.304, 10601.503, 229.778, 52598.761 23/02/16,15:19:45,12,09,1, 11.9,1,1, 5.304, 10601.668, 229.295, 52593.252 23/02/16,15:19:45,13,09,1, 11.9,1,1, 5.304, 10598.489, 229.487, 52593.858 23/02/16,15:19:45,14,09,1, 11.9,1,1, 5.304, 10602.286, 229.779, 52598.020 23/02/16,15:19:45,15,09,1, 11.9,1,1, 5.304, 10599.892, 229.459, 52591.586 23/02/16,15:19:45,16,09,1, 11.9,1,1, 5.304, 10599.700, 229.867, 52597.103 23/02/16,15:19:45,17,09,1, 11.9,1,1, 5.304, 10602.837, 229.697, 52596.401 23/02/16,15:19:45,18,09,1, 11.9,1,1, 5.304, 10599.130, 229.435, 52592.308 23/02/16,15:19:45,19,09,1, 11.9,1,1, 5.304, 10601.476, 229.792, 52598.714 23/02/16,15:19:46,00,09,1, 11.9,1,1, 5.305, 10601.469, 229.792, 52598.714 23/02/16,15:19:46,01,09,1, 11.9,1,1, 5.305, 10603.010, 229.710, 52596.119 23/02/16,15:19:46,02,09,1, 11.9,1,1, 5.305, 10599.301, 229.461, 52591.832 23/02/16,15:19:46,03,09,1, 11.9,1,1, 5.305, 10601.686, 229.794, 52598.407 23/02/16,15:19:46,04,09,1, 11.9,1,1, 5.305, 10601.937, 229.333, 52592.838 23/02/16,15:19:46,05,09,1, 11.9,1,1, 5.305, 10598.661, 229.510, 52593.450 23/02/16,15:19:46,06,09,1, 11.9,1,1, 5.305, 10602.434, 229.792, 52597.650 23/02/16,15:19:46,07,09,1, 11.9,1,1, 5.305, 10600.065, 229.374, 52591.085 23/02/16,15:19:46,08,09,1, 11.9,1,1, 5.305, 10599.840, 229.887, 52596.568 23/02/16,15:19:46,09,09,1, 11.9,1,1, 5.305, 10603.085, 229.735, 52596.089 23/02/16,15:19:46,10,09,1, 11.9,1,1, 5.305, 10599.289, 229.501, 52591.855 23/02/16,15:19:46,11,09,1, 11.9,1,1, 5.305, 10601.629, 229.835, 52598.359 23/02/16,15:19:46,12,09,1, 11.9,1,1, 5.305, 10601.933, 229.341, 52592.863 23/02/16,15:19:46,13,09,1, 11.9,1,1, 5.305, 10598.706, 229.486, 52593.429 23/02/16,15:19:46,14,09,1, 11.9,1,1, 5.305, 10602.446, 229.762, 52597.687 23/02/16,15:19:46,15,09,1, 11.9,1,1, 5.305, 10600.074, 229.427, 52591.114 23/02/16,15:19:46,16,09,1, 11.9,1,1, 5.305, 10599.800, 229.927, 52596.516 23/02/16,15:19:46,17,09,1, 11.9,1,1, 5.305, 10603.071, 229.720, 52596.045 23/02/16,15:19:46,18,09,1, 11.9,1,1, 5.305, 10599.260, 229.462, 52591.764 23/02/16,15:19:46,19,09,1, 11.9,1,1, 5.305, 10601.619, 229.782, 52598.252 23/02/16,15:19:47,00,09,1, 11.9,1,1, 5.302, 10601.611, 229.782, 52598.252 23/02/16,15:19:47,01,09,1, 11.9,1,1, 5.302, 10603.236, 229.713, 52595.719 23/02/16,15:19:47,02,09,1, 11.9,1,1, 5.302, 10599.560, 229.455, 52591.314 23/02/16,15:19:47,03,09,1, 11.9,1,1, 5.302, 10601.781, 229.785, 52597.916 23/02/16,15:19:47,04,09,1, 11.9,1,1, 5.302, 10602.179, 229.358, 52592.576 23/02/16,15:19:47,05,09,1, 11.9,1,1, 5.302, 10598.917, 229.503, 52592.885 23/02/16,15:19:47,06,09,1, 11.9,1,1, 5.302, 10602.634, 229.776, 52597.216 23/02/16,15:19:47,07,09,1, 11.9,1,1, 5.302, 10600.350, 229.389, 52590.642 23/02/16,15:19:47,08,09,1, 11.9,1,1, 5.302, 10599.936, 229.894, 52595.987 23/02/16,15:19:47,09,09,1, 11.9,1,1, 5.302, 10603.304, 229.725, 52595.710 23/02/16,15:19:47,10,09,1, 11.9,1,1, 5.302, 10599.587, 229.470, 52591.276 23/02/16,15:19:47,11,09,1, 11.9,1,1, 5.302, 10601.824, 229.812, 52597.843 23/02/16,15:19:47,12,09,1, 11.9,1,1, 5.302, 10602.308, 229.296, 52592.606 23/02/16,15:19:47,13,09,1, 11.9,1,1, 5.302, 10598.926, 229.479, 52592.764 23/02/16,15:19:47,14,09,1, 11.9,1,1, 5.302, 10602.644, 229.718, 52597.171 23/02/16,15:19:47,15,09,1, 11.9,1,1, 5.302, 10600.448, 229.387, 52590.617 23/02/16,15:19:47,16,09,1, 11.9,1,1, 5.302, 10599.971, 229.844, 52595.859 23/02/16,15:19:47,17,09,1, 11.9,1,1, 5.302, 10603.259, 229.709, 52595.648 23/02/16,15:19:47,18,09,1, 11.9,1,1, 5.302, 10599.668, 229.427, 52591.147 23/02/16,15:19:47,19,09,1, 11.9,1,1, 5.302, 10601.860, 229.804, 52597.818 23/02/16,15:19:48,00,10,1, 11.9,1,1, 5.306, 10601.853, 229.804, 52597.818 23/02/16,15:19:48,01,10,1, 11.9,1,1, 5.306, 10603.278, 229.622, 52594.921 23/02/16,15:19:48,02,10,1, 11.9,1,1, 5.306, 10600.004, 229.529, 52591.284 23/02/16,15:19:48,03,10,1, 11.9,1,1, 5.306, 10602.126, 229.738, 52597.116 23/02/16,15:19:48,04,10,1, 11.9,1,1, 5.306, 10602.343, 229.295, 52592.162 23/02/16,15:19:48,05,10,1, 11.9,1,1, 5.306, 10599.507, 229.516, 52592.707 23/02/16,15:19:48,06,10,1, 11.9,1,1, 5.306, 10602.758, 229.589, 52596.188 23/02/16,15:19:48,07,10,1, 11.9,1,1, 5.306, 10600.645, 229.384, 52590.472 23/02/16,15:19:48,08,10,1, 11.9,1,1, 5.306, 10600.430, 229.866, 52595.362 23/02/16,15:19:48,09,10,1, 11.9,1,1, 5.306, 10603.257, 229.627, 52594.815 23/02/16,15:19:48,10,10,1, 11.9,1,1, 5.306, 10600.038, 229.482, 52591.237 23/02/16,15:19:48,11,10,1, 11.9,1,1, 5.306, 10602.158, 229.717, 52596.932 23/02/16,15:19:48,12,10,1, 11.9,1,1, 5.306, 10602.448, 229.297, 52592.102 23/02/16,15:19:48,13,10,1, 11.9,1,1, 5.306, 10599.580, 229.495, 52592.585 23/02/16,15:19:48,14,10,1, 11.9,1,1, 5.306, 10602.772, 229.612, 52596.145 23/02/16,15:19:48,15,10,1, 11.9,1,1, 5.306, 10600.664, 229.397, 52590.427 23/02/16,15:19:48,16,10,1, 11.9,1,1, 5.306, 10600.388, 229.805, 52595.163 23/02/16,15:19:48,17,10,1, 11.9,1,1, 5.306, 10603.289, 229.647, 52594.779 23/02/16,15:19:48,18,10,1, 11.9,1,1, 5.306, 10600.108, 229.543, 52591.196 23/02/16,15:19:48,19,10,1, 11.9,1,1, 5.306, 10602.195, 229.758, 52596.919 23/02/16,15:19:49,00,10,1, 11.8,1,1, 5.304, 10602.187, 229.758, 52596.919 23/02/16,15:19:49,01,10,1, 11.8,1,1, 5.304, 10603.527, 229.556, 52594.460 23/02/16,15:19:49,02,10,1, 11.8,1,1, 5.304, 10600.374, 229.396, 52590.591 23/02/16,15:19:49,03,10,1, 11.8,1,1, 5.304, 10602.374, 229.662, 52596.388 23/02/16,15:19:49,04,10,1, 11.8,1,1, 5.304, 10602.907, 229.237, 52592.007 23/02/16,15:19:49,05,10,1, 11.8,1,1, 5.304, 10599.897, 229.381, 52591.889 23/02/16,15:19:49,06,10,1, 11.8,1,1, 5.304, 10603.003, 229.520, 52595.768 23/02/16,15:19:49,07,10,1, 11.8,1,1, 5.304, 10601.186, 229.252, 52589.996 23/02/16,15:19:49,08,10,1, 11.8,1,1, 5.304, 10600.498, 229.720, 52594.379 23/02/16,15:19:49,09,10,1, 11.8,1,1, 5.304, 10603.600, 229.566, 52594.492 23/02/16,15:19:49,10,10,1, 11.8,1,1, 5.304, 10600.472, 229.467, 52590.547 23/02/16,15:19:49,11,10,1, 11.8,1,1, 5.304, 10602.354, 229.629, 52596.347 23/02/16,15:19:49,12,10,1, 11.8,1,1, 5.304, 10603.005, 229.182, 52591.946 23/02/16,15:19:49,13,10,1, 11.8,1,1, 5.304, 10599.951, 229.374, 52591.693 23/02/16,15:19:49,14,10,1, 11.8,1,1, 5.304, 10603.036, 229.536, 52595.747 23/02/16,15:19:49,15,10,1, 11.8,1,1, 5.304, 10601.219, 229.257, 52589.935 23/02/16,15:19:49,16,10,1, 11.8,1,1, 5.304, 10600.525, 229.708, 52594.223 23/02/16,15:19:49,17,10,1, 11.8,1,1, 5.304, 10603.539, 229.576, 52594.508 23/02/16,15:19:49,18,10,1, 11.8,1,1, 5.304, 10600.562, 229.395, 52590.480 23/02/16,15:19:49,19,10,1, 11.8,1,1, 5.304, 10602.310, 229.668, 52596.236 23/02/16,15:19:50,00,10,1, 11.9,1,1, 5.305, 10602.304, 229.668, 52596.236 23/02/16,15:19:50,01,10,1, 11.9,1,1, 5.305, 10603.822, 229.481, 52594.217 23/02/16,15:19:50,02,10,1, 11.9,1,1, 5.305, 10600.942, 229.307, 52589.923 23/02/16,15:19:50,03,10,1, 11.9,1,1, 5.305, 10602.439, 229.625, 52595.727 23/02/16,15:19:50,04,10,1, 11.9,1,1, 5.305, 10603.554, 229.160, 52591.943 23/02/16,15:19:50,05,10,1, 11.9,1,1, 5.305, 10600.426, 229.222, 52591.020 23/02/16,15:19:50,06,10,1, 11.9,1,1, 5.305, 10603.336, 229.354, 52595.306 23/02/16,15:19:50,07,10,1, 11.9,1,1, 5.305, 10601.767, 229.128, 52589.474 23/02/16,15:19:50,08,10,1, 11.9,1,1, 5.305, 10600.662, 229.484, 52593.234 23/02/16,15:19:50,09,10,1, 11.9,1,1, 5.305, 10603.861, 229.459, 52594.227 23/02/16,15:19:50,10,10,1, 11.9,1,1, 5.305, 10600.944, 229.300, 52589.804 23/02/16,15:19:50,11,10,1, 11.9,1,1, 5.305, 10602.507, 229.546, 52595.609 23/02/16,15:19:50,12,10,1, 11.9,1,1, 5.305, 10603.696, 229.179, 52591.946 23/02/16,15:19:50,13,10,1, 11.9,1,1, 5.305, 10600.439, 229.222, 52590.942 23/02/16,15:19:50,14,10,1, 11.9,1,1, 5.305, 10603.375, 229.368, 52595.347 23/02/16,15:19:50,15,10,1, 11.9,1,1, 5.305, 10601.814, 229.027, 52589.462 23/02/16,15:19:50,16,10,1, 11.9,1,1, 5.305, 10600.680, 229.489, 52593.156 23/02/16,15:19:50,17,10,1, 11.9,1,1, 5.305, 10603.880, 229.435, 52594.162 23/02/16,15:19:50,18,10,1, 11.9,1,1, 5.305, 10601.050, 229.320, 52589.732 23/02/16,15:19:50,19,10,1, 11.9,1,1, 5.305, 10602.473, 229.527, 52595.526 23/02/16,15:19:51,00,09,1, 11.9,1,1, 5.303, 10602.471, 229.527, 52595.526 23/02/16,15:19:51,01,09,1, 11.9,1,1, 5.303, 10604.219, 229.336, 52593.873 23/02/16,15:19:51,02,09,1, 11.9,1,1, 5.303, 10601.424, 229.209, 52589.055 23/02/16,15:19:51,03,09,1, 11.9,1,1, 5.303, 10602.637, 229.558, 52594.885 23/02/16,15:19:51,04,09,1, 11.9,1,1, 5.303, 10604.241, 229.149, 52591.854 23/02/16,15:19:51,05,09,1, 11.9,1,1, 5.303, 10600.941, 229.148, 52590.098 23/02/16,15:19:51,06,09,1, 11.9,1,1, 5.303, 10603.790, 229.289, 52595.037 23/02/16,15:19:51,07,09,1, 11.9,1,1, 5.303, 10602.631, 228.994, 52589.212 23/02/16,15:19:51,08,09,1, 11.9,1,1, 5.303, 10600.912, 229.330, 52592.111 23/02/16,15:19:51,09,09,1, 11.9,1,1, 5.303, 10604.243, 229.375, 52593.843 23/02/16,15:19:51,10,09,1, 11.9,1,1, 5.303, 10601.484, 229.231, 52588.949 23/02/16,15:19:51,11,09,1, 11.9,1,1, 5.303, 10602.649, 229.518, 52594.729 23/02/16,15:19:51,12,09,1, 11.9,1,1, 5.303, 10604.340, 229.147, 52591.821 23/02/16,15:19:51,13,09,1, 11.9,1,1, 5.303, 10600.968, 229.130, 52590.078 23/02/16,15:19:51,14,09,1, 11.9,1,1, 5.303, 10603.778, 229.286, 52594.971 23/02/16,15:19:51,15,09,1, 11.9,1,1, 5.303, 10602.637, 228.913, 52589.067 23/02/16,15:19:51,16,09,1, 11.9,1,1, 5.303, 10600.908, 229.328, 52591.975 23/02/16,15:19:51,17,09,1, 11.9,1,1, 5.303, 10604.273, 229.386, 52593.801 23/02/16,15:19:51,18,09,1, 11.9,1,1, 5.303, 10601.522, 229.191, 52588.914 23/02/16,15:19:51,19,09,1, 11.9,1,1, 5.303, 10602.654, 229.525, 52594.654 23/02/16,15:19:52,00,09,1, 11.8,1,1, 5.306, 10602.646, 229.525, 52594.654 23/02/16,15:19:52,01,09,1, 11.8,1,1, 5.306, 10604.347, 229.196, 52593.605 23/02/16,15:19:52,02,09,1, 11.8,1,1, 5.306, 10602.364, 229.007, 52588.527 23/02/16,15:19:52,03,09,1, 11.8,1,1, 5.306, 10602.456, 229.295, 52593.216 23/02/16,15:19:52,04,09,1, 11.8,1,1, 5.306, 10604.998, 229.119, 52592.401 23/02/16,15:19:52,05,09,1, 11.8,1,1, 5.306, 10601.718, 228.934, 52589.093 23/02/16,15:19:52,06,09,1, 11.8,1,1, 5.306, 10603.838, 229.133, 52594.298 23/02/16,15:19:52,07,09,1, 11.8,1,1, 5.306, 10603.803, 228.852, 52589.542 23/02/16,15:19:52,08,09,1, 11.8,1,1, 5.306, 10601.221, 228.966, 52590.366 23/02/16,15:19:52,09,09,1, 11.8,1,1, 5.306, 10604.410, 229.203, 52593.663 23/02/16,15:19:52,10,09,1, 11.8,1,1, 5.306, 10602.411, 229.024, 52588.407 23/02/16,15:19:52,11,09,1, 11.8,1,1, 5.306, 10602.425, 229.269, 52593.165 23/02/16,15:19:52,12,09,1, 11.8,1,1, 5.306, 10605.054, 229.101, 52592.359 23/02/16,15:19:52,13,09,1, 11.8,1,1, 5.306, 10601.827, 228.968, 52588.970 23/02/16,15:19:52,14,09,1, 11.8,1,1, 5.306, 10603.823, 229.086, 52594.247 23/02/16,15:19:52,15,09,1, 11.8,1,1, 5.306, 10603.874, 228.822, 52589.537 23/02/16,15:19:52,16,09,1, 11.8,1,1, 5.306, 10601.242, 228.974, 52590.287 23/02/16,15:19:52,17,09,1, 11.8,1,1, 5.306, 10604.472, 229.168, 52593.627 23/02/16,15:19:52,18,09,1, 11.8,1,1, 5.306, 10602.457, 228.960, 52588.338 23/02/16,15:19:52,19,09,1, 11.8,1,1, 5.306, 10602.404, 229.233, 52593.042 23/02/16,15:19:53,00,10,1, 11.9,1,1, 5.307, 10602.404, 229.233, 52593.042 23/02/16,15:19:53,01,10,1, 11.9,1,1, 5.307, 10604.569, 228.850, 52592.747 23/02/16,15:19:53,02,10,1, 11.9,1,1, 5.307, 10602.862, 228.868, 52588.229 23/02/16,15:19:53,03,10,1, 11.9,1,1, 5.307, 10602.737, 229.097, 52592.097 23/02/16,15:19:53,04,10,1, 11.9,1,1, 5.307, 10605.102, 228.929, 52591.712 23/02/16,15:19:53,05,10,1, 11.9,1,1, 5.307, 10602.518, 228.874, 52588.861 23/02/16,15:19:53,06,10,1, 11.9,1,1, 5.307, 10604.171, 228.921, 52593.256 23/02/16,15:19:53,07,10,1, 11.9,1,1, 5.307, 10604.355, 228.653, 52589.402 23/02/16,15:19:53,08,10,1, 11.9,1,1, 5.307, 10601.990, 228.793, 52589.736 23/02/16,15:19:53,09,10,1, 11.9,1,1, 5.307, 10604.616, 228.864, 52592.590 23/02/16,15:19:53,10,10,1, 11.9,1,1, 5.307, 10602.924, 228.834, 52588.126 23/02/16,15:19:53,11,10,1, 11.9,1,1, 5.307, 10602.728, 229.065, 52592.001 23/02/16,15:19:53,12,10,1, 11.9,1,1, 5.307, 10605.126, 228.950, 52591.646 23/02/16,15:19:53,13,10,1, 11.9,1,1, 5.307, 10602.574, 228.850, 52588.756 23/02/16,15:19:53,14,10,1, 11.9,1,1, 5.307, 10604.253, 228.941, 52593.237 23/02/16,15:19:53,15,10,1, 11.9,1,1, 5.307, 10604.440, 228.659, 52589.369 23/02/16,15:19:53,16,10,1, 11.9,1,1, 5.307, 10602.033, 228.759, 52589.616 23/02/16,15:19:53,17,10,1, 11.9,1,1, 5.307, 10604.610, 228.835, 52592.499 23/02/16,15:19:53,18,10,1, 11.9,1,1, 5.307, 10603.015, 228.778, 52588.003 23/02/16,15:19:53,19,10,1, 11.9,1,1, 5.307, 10602.786, 229.043, 52591.874 23/02/16,15:19:54,00,10,1, 12.0,1,1, 5.307, 10602.779, 229.043, 52591.874 23/02/16,15:19:54,01,10,1, 12.0,1,1, 5.307, 10604.855, 228.674, 52592.283 23/02/16,15:19:54,02,10,1, 12.0,1,1, 5.307, 10603.582, 228.620, 52587.603 23/02/16,15:19:54,03,10,1, 12.0,1,1, 5.307, 10602.734, 228.877, 52590.878 23/02/16,15:19:54,04,10,1, 12.0,1,1, 5.307, 10605.444, 228.804, 52591.476 23/02/16,15:19:54,05,10,1, 12.0,1,1, 5.307, 10603.056, 228.775, 52587.964 23/02/16,15:19:54,06,10,1, 12.0,1,1, 5.307, 10604.414, 228.849, 52592.643 23/02/16,15:19:54,07,10,1, 12.0,1,1, 5.307, 10605.205, 228.601, 52589.453 23/02/16,15:19:54,08,10,1, 12.0,1,1, 5.307, 10602.541, 228.599, 52588.775 23/02/16,15:19:54,09,10,1, 12.0,1,1, 5.307, 10604.919, 228.671, 52592.202 23/02/16,15:19:54,10,10,1, 12.0,1,1, 5.307, 10603.636, 228.587, 52587.564 23/02/16,15:19:54,11,10,1, 12.0,1,1, 5.307, 10602.780, 228.829, 52590.632 23/02/16,15:19:54,12,10,1, 12.0,1,1, 5.307, 10605.502, 228.798, 52591.316 23/02/16,15:19:54,13,10,1, 12.0,1,1, 5.307, 10603.080, 228.737, 52587.939 23/02/16,15:19:54,14,10,1, 12.0,1,1, 5.307, 10604.404, 228.814, 52592.619 23/02/16,15:19:54,15,10,1, 12.0,1,1, 5.307, 10605.306, 228.527, 52589.492 23/02/16,15:19:54,16,10,1, 12.0,1,1, 5.307, 10602.604, 228.603, 52588.735 23/02/16,15:19:54,17,10,1, 12.0,1,1, 5.307, 10604.990, 228.682, 52592.153 23/02/16,15:19:54,18,10,1, 12.0,1,1, 5.307, 10603.720, 228.548, 52587.558 23/02/16,15:19:54,19,10,1, 12.0,1,1, 5.307, 10602.822, 228.836, 52590.598 23/02/16,15:19:55,00,10,1, 11.8,1,1, 5.309, 10602.821, 228.836, 52590.598 23/02/16,15:19:55,01,10,1, 11.8,1,1, 5.309, 10605.284, 228.550, 52591.871 23/02/16,15:19:55,02,10,1, 11.8,1,1, 5.309, 10604.385, 228.399, 52587.260 23/02/16,15:19:55,03,10,1, 11.8,1,1, 5.309, 10602.920, 228.631, 52589.614 23/02/16,15:19:55,04,10,1, 11.8,1,1, 5.309, 10605.678, 228.699, 52591.095 23/02/16,15:19:55,05,10,1, 11.8,1,1, 5.309, 10603.518, 228.620, 52587.201 23/02/16,15:19:55,06,10,1, 11.8,1,1, 5.309, 10604.459, 228.730, 52591.873 23/02/16,15:19:55,07,10,1, 11.8,1,1, 5.309, 10605.867, 228.508, 52589.518 23/02/16,15:19:55,08,10,1, 11.8,1,1, 5.309, 10603.155, 228.463, 52587.956 23/02/16,15:19:55,09,10,1, 11.8,1,1, 5.309, 10605.318, 228.519, 52591.902 23/02/16,15:19:55,10,10,1, 11.8,1,1, 5.309, 10604.419, 228.361, 52587.188 23/02/16,15:19:55,11,10,1, 11.8,1,1, 5.309, 10602.960, 228.661, 52589.459 23/02/16,15:19:55,12,10,1, 11.8,1,1, 5.309, 10605.733, 228.613, 52591.044 23/02/16,15:19:55,13,10,1, 11.8,1,1, 5.309, 10603.587, 228.580, 52587.143 23/02/16,15:19:55,14,10,1, 11.8,1,1, 5.309, 10604.437, 228.759, 52591.744 23/02/16,15:19:55,15,10,1, 11.8,1,1, 5.309, 10605.963, 228.499, 52589.545 23/02/16,15:19:55,16,10,1, 11.8,1,1, 5.309, 10603.169, 228.501, 52587.844 23/02/16,15:19:55,17,10,1, 11.8,1,1, 5.309, 10605.286, 228.506, 52591.808 23/02/16,15:19:55,18,10,1, 11.8,1,1, 5.309, 10604.503, 228.369, 52587.244 23/02/16,15:19:55,19,10,1, 11.8,1,1, 5.309, 10603.033, 228.643, 52589.272 23/02/16,15:19:56,00,10,1, 11.8,1,1, 5.309, 10603.030, 228.643, 52589.272 23/02/16,15:19:56,01,10,1, 11.8,1,1, 5.309, 10605.831, 228.584, 52592.987 23/02/16,15:19:56,02,10,1, 11.8,1,1, 5.309, 10605.543, 228.053, 52586.290 23/02/16,15:19:56,03,10,1, 11.8,1,1, 5.309, 10602.373, 228.310, 52587.992 23/02/16,15:19:56,04,10,1, 11.8,1,1, 5.309, 10606.691, 228.608, 52592.021 23/02/16,15:19:56,05,10,1, 11.8,1,1, 5.309, 10603.676, 228.129, 52584.893 23/02/16,15:19:56,06,10,1, 11.8,1,1, 5.309, 10603.959, 228.721, 52591.427 23/02/16,15:19:56,07,10,1, 11.8,1,1, 5.309, 10607.138, 228.431, 52589.916 23/02/16,15:19:56,08,10,1, 11.8,1,1, 5.309, 10602.868, 228.134, 52585.783 23/02/16,15:19:56,09,10,1, 11.8,1,1, 5.309, 10605.825, 228.583, 52592.954 23/02/16,15:19:56,10,10,1, 11.8,1,1, 5.309, 10605.649, 228.030, 52586.346 23/02/16,15:19:56,11,10,1, 11.8,1,1, 5.309, 10602.395, 228.330, 52587.782 23/02/16,15:19:56,12,10,1, 11.8,1,1, 5.309, 10606.698, 228.635, 52591.972 23/02/16,15:19:56,13,10,1, 11.8,1,1, 5.309, 10603.739, 228.111, 52584.794 23/02/16,15:19:56,14,10,1, 11.8,1,1, 5.309, 10603.936, 228.698, 52591.333 23/02/16,15:19:56,15,10,1, 11.8,1,1, 5.309, 10607.201, 228.390, 52589.937 23/02/16,15:19:56,16,10,1, 11.8,1,1, 5.309, 10602.940, 228.121, 52585.758 23/02/16,15:19:56,17,10,1, 11.8,1,1, 5.309, 10605.807, 228.583, 52592.849 23/02/16,15:19:56,18,10,1, 11.8,1,1, 5.309, 10605.698, 227.995, 52586.359 23/02/16,15:19:56,19,10,1, 11.8,1,1, 5.309, 10602.400, 228.306, 52587.712 23/02/16,15:19:57,00,11,1, 11.9,1,1, 5.306, 10602.396, 228.306, 52587.712 23/02/16,15:19:57,01,11,1, 11.9,1,1, 5.306, 10605.432, 228.365, 52591.265 23/02/16,15:19:57,02,11,1, 11.9,1,1, 5.306, 10606.292, 228.000, 52587.369 23/02/16,15:19:57,03,11,1, 11.9,1,1, 5.306, 10603.115, 228.078, 52586.819 23/02/16,15:19:57,04,11,1, 11.9,1,1, 5.306, 10606.158, 228.291, 52590.974 23/02/16,15:19:57,05,11,1, 11.9,1,1, 5.306, 10604.553, 228.058, 52585.406 23/02/16,15:19:57,06,11,1, 11.9,1,1, 5.306, 10603.758, 228.336, 52589.267 23/02/16,15:19:57,07,11,1, 11.9,1,1, 5.306, 10606.833, 228.325, 52589.824 23/02/16,15:19:57,08,11,1, 11.9,1,1, 5.306, 10604.197, 228.159, 52586.276 23/02/16,15:19:57,09,11,1, 11.9,1,1, 5.306, 10605.173, 228.226, 52590.443 23/02/16,15:19:57,10,11,1, 11.9,1,1, 5.306, 10606.161, 228.136, 52588.119 23/02/16,15:19:57,11,11,1, 11.9,1,1, 5.306, 10603.721, 228.053, 52586.866 23/02/16,15:19:57,12,11,1, 11.9,1,1, 5.306, 10605.730, 228.201, 52590.320 23/02/16,15:19:57,13,11,1, 11.9,1,1, 5.306, 10605.070, 228.199, 52586.588 23/02/16,15:19:57,14,11,1, 11.9,1,1, 5.306, 10603.931, 228.212, 52588.446 23/02/16,15:19:57,15,11,1, 11.9,1,1, 5.306, 10606.339, 228.296, 52589.835 23/02/16,15:19:57,16,11,1, 11.9,1,1, 5.306, 10604.452, 228.175, 52586.386 23/02/16,15:19:57,17,11,1, 11.9,1,1, 5.306, 10605.050, 228.180, 52590.070 23/02/16,15:19:57,18,11,1, 11.9,1,1, 5.306, 10606.250, 228.156, 52588.160 23/02/16,15:19:57,19,11,1, 11.9,1,1, 5.306, 10603.836, 228.062, 52586.736 23/02/16,15:19:58,00,11,1, 11.7,1,1, 5.307, 10603.831, 228.062, 52586.736 23/02/16,15:19:58,01,11,1, 11.7,1,1, 5.307, 10605.001, 228.075, 52589.334 23/02/16,15:19:58,02,11,1, 11.7,1,1, 5.307, 10606.580, 228.026, 52588.144 23/02/16,15:19:58,03,11,1, 11.7,1,1, 5.307, 10604.122, 227.882, 52586.175 23/02/16,15:19:58,04,11,1, 11.7,1,1, 5.307, 10605.746, 227.987, 52589.784 23/02/16,15:19:58,05,11,1, 11.7,1,1, 5.307, 10605.549, 227.965, 52586.288 23/02/16,15:19:58,06,11,1, 11.7,1,1, 5.307, 10603.969, 227.983, 52587.443 23/02/16,15:19:58,07,11,1, 11.7,1,1, 5.307, 10606.382, 228.117, 52589.428 23/02/16,15:19:58,08,11,1, 11.7,1,1, 5.307, 10604.777, 228.037, 52585.793 23/02/16,15:19:58,09,11,1, 11.7,1,1, 5.307, 10604.957, 228.042, 52589.220 23/02/16,15:19:58,10,11,1, 11.7,1,1, 5.307, 10606.612, 228.034, 52588.170 23/02/16,15:19:58,11,11,1, 11.7,1,1, 5.307, 10604.204, 227.880, 52586.034 23/02/16,15:19:58,12,11,1, 11.7,1,1, 5.307, 10605.733, 227.940, 52589.655 23/02/16,15:19:58,13,11,1, 11.7,1,1, 5.307, 10605.577, 227.983, 52586.257 23/02/16,15:19:58,14,11,1, 11.7,1,1, 5.307, 10603.952, 227.948, 52587.244 23/02/16,15:19:58,15,11,1, 11.7,1,1, 5.307, 10606.410, 228.081, 52589.385 23/02/16,15:19:58,16,11,1, 11.7,1,1, 5.307, 10604.829, 228.042, 52585.770 23/02/16,15:19:58,17,11,1, 11.7,1,1, 5.307, 10604.938, 228.030, 52589.028 23/02/16,15:19:58,18,11,1, 11.7,1,1, 5.307, 10606.616, 228.018, 52588.149 23/02/16,15:19:58,19,11,1, 11.7,1,1, 5.307, 10604.227, 227.891, 52585.962 23/02/16,15:19:59,00,11,1, 11.9,1,1, 5.306, 10604.223, 227.891, 52585.962 23/02/16,15:19:59,01,11,1, 11.9,1,1, 5.306, 10604.702, 227.700, 52587.432 23/02/16,15:19:59,02,11,1, 11.9,1,1, 5.306, 10606.652, 227.964, 52588.378 23/02/16,15:19:59,03,11,1, 11.9,1,1, 5.306, 10604.912, 227.705, 52585.508 23/02/16,15:19:59,04,11,1, 11.9,1,1, 5.306, 10605.307, 227.647, 52588.315 23/02/16,15:19:59,05,11,1, 11.9,1,1, 5.306, 10606.212, 227.833, 52586.791 23/02/16,15:19:59,06,11,1, 11.9,1,1, 5.306, 10604.273, 227.598, 52585.811 23/02/16,15:19:59,07,11,1, 11.9,1,1, 5.306, 10605.921, 227.795, 52588.628 23/02/16,15:19:59,08,11,1, 11.9,1,1, 5.306, 10605.547, 227.907, 52585.814 23/02/16,15:19:59,09,11,1, 11.9,1,1, 5.306, 10604.668, 227.651, 52587.250 23/02/16,15:19:59,10,11,1, 11.9,1,1, 5.306, 10606.653, 227.898, 52588.346 23/02/16,15:19:59,11,11,1, 11.9,1,1, 5.306, 10605.002, 227.667, 52585.460 23/02/16,15:19:59,12,11,1, 11.9,1,1, 5.306, 10605.344, 227.602, 52588.189 23/02/16,15:19:59,13,11,1, 11.9,1,1, 5.306, 10606.204, 227.806, 52586.791 23/02/16,15:19:59,14,11,1, 11.9,1,1, 5.306, 10604.251, 227.522, 52585.711 23/02/16,15:19:59,15,11,1, 11.9,1,1, 5.306, 10605.906, 227.806, 52588.603 23/02/16,15:19:59,16,11,1, 11.9,1,1, 5.306, 10605.597, 227.859, 52585.777 23/02/16,15:19:59,17,11,1, 11.9,1,1, 5.306, 10604.718, 227.613, 52587.143 23/02/16,15:19:59,18,11,1, 11.9,1,1, 5.306, 10606.693, 227.911, 52588.249 23/02/16,15:19:59,19,11,1, 11.9,1,1, 5.306, 10605.049, 227.619, 52585.314 23/02/16,15:20:00,00,10,1, 11.8,1,1, 5.305, 10605.041, 227.619, 52585.314 23/02/16,15:20:00,01,10,1, 11.8,1,1, 5.305, 10604.688, 227.332, 52586.112 23/02/16,15:20:00,02,10,1, 11.8,1,1, 5.305, 10606.636, 227.672, 52587.900 23/02/16,15:20:00,03,10,1, 11.8,1,1, 5.305, 10605.509, 227.506, 52585.142 23/02/16,15:20:00,04,10,1, 11.8,1,1, 5.305, 10605.345, 227.328, 52587.168 23/02/16,15:20:00,05,10,1, 11.8,1,1, 5.305, 10606.610, 227.626, 52586.766 23/02/16,15:20:00,06,10,1, 11.8,1,1, 5.305, 10604.678, 227.281, 52584.881 23/02/16,15:20:00,07,10,1, 11.8,1,1, 5.305, 10605.850, 227.461, 52587.765 23/02/16,15:20:00,08,10,1, 11.8,1,1, 5.305, 10605.792, 227.610, 52584.911 23/02/16,15:20:00,09,10,1, 11.8,1,1, 5.305, 10604.610, 227.484, 52586.575 23/02/16,15:20:00,10,10,1, 11.8,1,1, 5.305, 10607.153, 227.652, 52587.902 23/02/16,15:20:00,11,10,1, 11.8,1,1, 5.305, 10605.073, 227.367, 52584.476 23/02/16,15:20:00,12,10,1, 11.8,1,1, 5.305, 10605.765, 227.335, 52588.049 23/02/16,15:20:00,13,10,1, 11.8,1,1, 5.305, 10606.660, 227.387, 52585.782 23/02/16,15:20:00,14,10,1, 11.8,1,1, 5.305, 10604.138, 227.296, 52584.680 23/02/16,15:20:00,15,10,1, 11.8,1,1, 5.305, 10606.270, 227.515, 52588.082 23/02/16,15:20:00,16,10,1, 11.8,1,1, 5.305, 10605.601, 227.537, 52584.501 23/02/16,15:20:00,17,10,1, 11.8,1,1, 5.305, 10604.680, 227.492, 52586.770 23/02/16,15:20:00,18,10,1, 11.8,1,1, 5.305, 10607.122, 227.641, 52587.797 23/02/16,15:20:00,19,10,1, 11.8,1,1, 5.305, 10605.130, 227.382, 52584.392 23/02/16,15:20:01,00,10,1, 11.9,1,1, 5.306, 10605.124, 227.382, 52584.392 23/02/16,15:20:01,01,10,1, 11.9,1,1, 5.306, 10605.137, 227.223, 52586.366 23/02/16,15:20:01,02,10,1, 11.9,1,1, 5.306, 10606.959, 227.194, 52586.434 23/02/16,15:20:01,03,10,1, 11.9,1,1, 5.306, 10605.263, 227.173, 52584.311 23/02/16,15:20:01,04,10,1, 11.9,1,1, 5.306, 10606.319, 227.022, 52587.461 23/02/16,15:20:01,05,10,1, 11.9,1,1, 5.306, 10606.600, 227.008, 52584.835 23/02/16,15:20:01,06,10,1, 11.9,1,1, 5.306, 10604.649, 227.004, 52584.774 23/02/16,15:20:01,07,10,1, 11.9,1,1, 5.306, 10606.520, 226.983, 52586.829 23/02/16,15:20:01,08,10,1, 11.9,1,1, 5.306, 10605.422, 227.117, 52583.801 23/02/16,15:20:01,09,10,1, 11.9,1,1, 5.306, 10605.136, 227.218, 52586.413 23/02/16,15:20:01,10,10,1, 11.9,1,1, 5.306, 10607.049, 227.165, 52586.372 23/02/16,15:20:01,11,10,1, 11.9,1,1, 5.306, 10605.305, 227.140, 52584.289 23/02/16,15:20:01,12,10,1, 11.9,1,1, 5.306, 10606.317, 226.957, 52587.336 23/02/16,15:20:01,13,10,1, 11.9,1,1, 5.306, 10606.602, 226.908, 52584.802 23/02/16,15:20:01,14,10,1, 11.9,1,1, 5.306, 10604.699, 226.901, 52584.737 23/02/16,15:20:01,15,10,1, 11.9,1,1, 5.306, 10606.467, 226.946, 52586.716 23/02/16,15:20:01,16,10,1, 11.9,1,1, 5.306, 10605.510, 227.107, 52583.691 23/02/16,15:20:01,17,10,1, 11.9,1,1, 5.306, 10605.186, 227.127, 52586.234 23/02/16,15:20:01,18,10,1, 11.9,1,1, 5.306, 10607.077, 227.080, 52586.351 23/02/16,15:20:01,19,10,1, 11.9,1,1, 5.306, 10605.330, 227.101, 52584.252 23/02/16,15:20:02,00,10,1, 11.9,1,1, 5.303, 10605.325, 227.101, 52584.252 23/02/16,15:20:02,01,10,1, 11.9,1,1, 5.303, 10605.352, 226.660, 52584.949 23/02/16,15:20:02,02,10,1, 11.9,1,1, 5.303, 10606.868, 226.704, 52585.758 23/02/16,15:20:02,03,10,1, 11.9,1,1, 5.303, 10605.870, 226.829, 52584.071 23/02/16,15:20:02,04,10,1, 11.9,1,1, 5.303, 10606.305, 226.504, 52585.978 23/02/16,15:20:02,05,10,1, 11.9,1,1, 5.303, 10606.924, 226.572, 52584.804 23/02/16,15:20:02,06,10,1, 11.9,1,1, 5.303, 10605.345, 226.531, 52583.964 23/02/16,15:20:02,07,10,1, 11.9,1,1, 5.303, 10606.353, 226.391, 52585.699 23/02/16,15:20:02,08,10,1, 11.9,1,1, 5.303, 10605.887, 226.665, 52583.632 23/02/16,15:20:02,09,10,1, 11.9,1,1, 5.303, 10605.306, 226.634, 52584.901 23/02/16,15:20:02,10,10,1, 11.9,1,1, 5.303, 10606.876, 226.630, 52585.697 23/02/16,15:20:02,11,10,1, 11.9,1,1, 5.303, 10605.851, 226.781, 52583.937 23/02/16,15:20:02,12,10,1, 11.9,1,1, 5.303, 10606.297, 226.464, 52585.962 23/02/16,15:20:02,13,10,1, 11.9,1,1, 5.303, 10606.909, 226.560, 52584.775 23/02/16,15:20:02,14,10,1, 11.9,1,1, 5.303, 10605.392, 226.468, 52583.929 23/02/16,15:20:02,15,10,1, 11.9,1,1, 5.303, 10606.377, 226.340, 52585.624 23/02/16,15:20:02,16,10,1, 11.9,1,1, 5.303, 10605.949, 226.612, 52583.597 23/02/16,15:20:02,17,10,1, 11.9,1,1, 5.303, 10605.314, 226.550, 52584.741 23/02/16,15:20:02,18,10,1, 11.9,1,1, 5.303, 10606.886, 226.625, 52585.621 23/02/16,15:20:02,19,10,1, 11.9,1,1, 5.303, 10605.920, 226.717, 52583.917 23/02/16,15:20:03,00,11,1, 11.9,1,1, 5.308, 10605.917, 226.717, 52583.917 23/02/16,15:20:03,01,11,1, 11.9,1,1, 5.308, 10605.187, 226.117, 52583.731 23/02/16,15:20:03,02,11,1, 11.9,1,1, 5.308, 10607.270, 226.282, 52585.624 23/02/16,15:20:03,03,11,1, 11.9,1,1, 5.308, 10606.120, 226.293, 52582.784 23/02/16,15:20:03,04,11,1, 11.9,1,1, 5.308, 10606.256, 226.065, 52585.392 23/02/16,15:20:03,05,11,1, 11.9,1,1, 5.308, 10607.647, 226.167, 52584.573 23/02/16,15:20:03,06,11,1, 11.9,1,1, 5.308, 10605.517, 226.028, 52582.640 23/02/16,15:20:03,07,11,1, 11.9,1,1, 5.308, 10606.648, 225.901, 52585.497 23/02/16,15:20:03,08,11,1, 11.9,1,1, 5.308, 10606.509, 226.093, 52582.846 23/02/16,15:20:03,09,11,1, 11.9,1,1, 5.308, 10605.153, 226.057, 52583.604 23/02/16,15:20:03,10,11,1, 11.9,1,1, 5.308, 10607.292, 226.257, 52585.486 23/02/16,15:20:03,11,11,1, 11.9,1,1, 5.308, 10606.157, 226.201, 52582.681 23/02/16,15:20:03,12,11,1, 11.9,1,1, 5.308, 10606.284, 226.029, 52585.318 23/02/16,15:20:03,13,11,1, 11.9,1,1, 5.308, 10607.620, 226.101, 52584.568 23/02/16,15:20:03,14,11,1, 11.9,1,1, 5.308, 10605.540, 225.921, 52582.544 23/02/16,15:20:03,15,11,1, 11.9,1,1, 5.308, 10606.636, 225.860, 52585.344 23/02/16,15:20:03,16,11,1, 11.9,1,1, 5.308, 10606.615, 226.046, 52582.788 23/02/16,15:20:03,17,11,1, 11.9,1,1, 5.308, 10605.164, 225.953, 52583.407 23/02/16,15:20:03,18,11,1, 11.9,1,1, 5.308, 10607.308, 226.134, 52585.420 23/02/16,15:20:03,19,11,1, 11.9,1,1, 5.308, 10606.205, 226.122, 52582.634 23/02/16,15:20:04,00,11,1, 11.9,1,1, 5.308, 10606.201, 226.122, 52582.634 23/02/16,15:20:04,01,11,1, 11.9,1,1, 5.308, 10605.361, 225.642, 52582.622 23/02/16,15:20:04,02,11,1, 11.9,1,1, 5.308, 10607.461, 225.845, 52584.990 23/02/16,15:20:04,03,11,1, 11.9,1,1, 5.308, 10606.479, 225.868, 52582.036 23/02/16,15:20:04,04,11,1, 11.9,1,1, 5.308, 10606.321, 225.667, 52584.522 23/02/16,15:20:04,05,11,1, 11.9,1,1, 5.308, 10608.012, 225.792, 52584.271 23/02/16,15:20:04,06,11,1, 11.9,1,1, 5.308, 10605.898, 225.559, 52581.892 23/02/16,15:20:04,07,11,1, 11.9,1,1, 5.308, 10606.824, 225.495, 52584.758 23/02/16,15:20:04,08,11,1, 11.9,1,1, 5.308, 10606.981, 225.713, 52582.386 23/02/16,15:20:04,09,11,1, 11.9,1,1, 5.308, 10605.324, 225.555, 52582.565 23/02/16,15:20:04,10,11,1, 11.9,1,1, 5.308, 10607.417, 225.826, 52584.884 23/02/16,15:20:04,11,11,1, 11.9,1,1, 5.308, 10606.553, 225.835, 52582.003 23/02/16,15:20:04,12,11,1, 11.9,1,1, 5.308, 10606.319, 225.597, 52584.342 23/02/16,15:20:04,13,11,1, 11.9,1,1, 5.308, 10608.019, 225.748, 52584.259 23/02/16,15:20:04,14,11,1, 11.9,1,1, 5.308, 10605.980, 225.562, 52581.818 23/02/16,15:20:04,15,11,1, 11.9,1,1, 5.308, 10606.835, 225.497, 52584.725 23/02/16,15:20:04,16,11,1, 11.9,1,1, 5.308, 10607.049, 225.657, 52582.410 23/02/16,15:20:04,17,11,1, 11.9,1,1, 5.308, 10605.345, 225.577, 52582.471 23/02/16,15:20:04,18,11,1, 11.9,1,1, 5.308, 10607.499, 225.778, 52584.802 23/02/16,15:20:04,19,11,1, 11.9,1,1, 5.308, 10606.505, 225.822, 52581.889 23/02/16,15:20:05,00,11,1, 11.9,1,1, 5.308, 10606.501, 225.822, 52581.889 23/02/16,15:20:05,01,11,1, 11.9,1,1, 5.308, 10605.608, 225.309, 52581.785 23/02/16,15:20:05,02,11,1, 11.9,1,1, 5.308, 10607.622, 225.472, 52584.296 23/02/16,15:20:05,03,11,1, 11.9,1,1, 5.308, 10606.844, 225.511, 52581.372 23/02/16,15:20:05,04,11,1, 11.9,1,1, 5.308, 10606.493, 225.353, 52583.636 23/02/16,15:20:05,05,11,1, 11.9,1,1, 5.308, 10608.319, 225.457, 52583.661 23/02/16,15:20:05,06,11,1, 11.9,1,1, 5.308, 10606.312, 225.266, 52581.231 23/02/16,15:20:05,07,11,1, 11.9,1,1, 5.308, 10607.133, 225.182, 52584.124 23/02/16,15:20:05,08,11,1, 11.9,1,1, 5.308, 10607.405, 225.364, 52581.876 23/02/16,15:20:05,09,11,1, 11.9,1,1, 5.308, 10605.652, 225.259, 52581.764 23/02/16,15:20:05,10,11,1, 11.9,1,1, 5.308, 10607.675, 225.447, 52584.201 23/02/16,15:20:05,11,11,1, 11.9,1,1, 5.308, 10606.827, 225.469, 52581.201 23/02/16,15:20:05,12,11,1, 11.9,1,1, 5.308, 10606.562, 225.334, 52583.552 23/02/16,15:20:05,13,11,1, 11.9,1,1, 5.308, 10608.369, 225.452, 52583.718 23/02/16,15:20:05,14,11,1, 11.9,1,1, 5.308, 10606.334, 225.257, 52581.130 23/02/16,15:20:05,15,11,1, 11.9,1,1, 5.308, 10607.171, 225.191, 52584.044 23/02/16,15:20:05,16,11,1, 11.9,1,1, 5.308, 10607.505, 225.330, 52581.750 23/02/16,15:20:05,17,11,1, 11.9,1,1, 5.308, 10605.663, 225.189, 52581.560 23/02/16,15:20:05,18,11,1, 11.9,1,1, 5.308, 10607.698, 225.380, 52584.099 23/02/16,15:20:05,19,11,1, 11.9,1,1, 5.308, 10606.850, 225.461, 52581.179 23/02/16,15:20:06,00,11,1, 11.9,1,1, 5.306, 10606.843, 225.461, 52581.179 23/02/16,15:20:06,01,11,1, 11.9,1,1, 5.306, 10605.906, 224.898, 52581.016 23/02/16,15:20:06,02,11,1, 11.9,1,1, 5.306, 10607.883, 225.096, 52583.526 23/02/16,15:20:06,03,11,1, 11.9,1,1, 5.306, 10607.183, 225.177, 52580.663 23/02/16,15:20:06,04,11,1, 11.9,1,1, 5.306, 10606.781, 224.997, 52582.878 23/02/16,15:20:06,05,11,1, 11.9,1,1, 5.306, 10608.637, 225.100, 52583.136 23/02/16,15:20:06,06,11,1, 11.9,1,1, 5.306, 10606.669, 224.933, 52580.505 23/02/16,15:20:06,07,11,1, 11.9,1,1, 5.306, 10607.404, 224.840, 52583.428 23/02/16,15:20:06,08,11,1, 11.9,1,1, 5.306, 10607.758, 224.955, 52581.177 23/02/16,15:20:06,09,11,1, 11.9,1,1, 5.306, 10605.870, 224.868, 52580.962 23/02/16,15:20:06,10,11,1, 11.9,1,1, 5.306, 10607.926, 225.080, 52583.489 23/02/16,15:20:06,11,11,1, 11.9,1,1, 5.306, 10607.095, 225.140, 52580.530 23/02/16,15:20:06,12,11,1, 11.9,1,1, 5.306, 10606.817, 224.991, 52582.805 23/02/16,15:20:06,13,11,1, 11.9,1,1, 5.306, 10608.649, 225.021, 52582.941 23/02/16,15:20:06,14,11,1, 11.9,1,1, 5.306, 10606.661, 224.863, 52580.400 23/02/16,15:20:06,15,11,1, 11.9,1,1, 5.306, 10607.491, 224.762, 52583.363 23/02/16,15:20:06,16,11,1, 11.9,1,1, 5.306, 10607.838, 224.967, 52581.101 23/02/16,15:20:06,17,11,1, 11.9,1,1, 5.306, 10605.923, 224.820, 52580.785 23/02/16,15:20:06,18,11,1, 11.9,1,1, 5.306, 10607.948, 224.989, 52583.403 23/02/16,15:20:06,19,11,1, 11.9,1,1, 5.306, 10607.126, 225.111, 52580.391 23/02/16,15:20:07,00,11,1, 11.9,1,1, 5.307, 10607.119, 225.111, 52580.391 23/02/16,15:20:07,01,11,1, 11.9,1,1, 5.307, 10605.631, 224.640, 52580.670 23/02/16,15:20:07,02,11,1, 11.9,1,1, 5.307, 10608.808, 224.832, 52583.618 23/02/16,15:20:07,03,11,1, 11.9,1,1, 5.307, 10606.714, 224.546, 52578.613 23/02/16,15:20:07,04,11,1, 11.9,1,1, 5.307, 10607.061, 224.853, 52583.395 23/02/16,15:20:07,05,11,1, 11.9,1,1, 5.307, 10609.356, 224.652, 52582.111 23/02/16,15:20:07,06,11,1, 11.9,1,1, 5.307, 10606.101, 224.480, 52579.129 23/02/16,15:20:07,07,11,1, 11.9,1,1, 5.307, 10608.292, 224.622, 52584.064 23/02/16,15:20:07,08,11,1, 11.9,1,1, 5.307, 10607.934, 224.432, 52579.333 23/02/16,15:20:07,09,11,1, 11.9,1,1, 5.307, 10605.653, 224.591, 52580.610 23/02/16,15:20:07,10,11,1, 11.9,1,1, 5.307, 10608.858, 224.741, 52583.556 23/02/16,15:20:07,11,11,1, 11.9,1,1, 5.307, 10606.788, 224.566, 52578.590 23/02/16,15:20:07,12,11,1, 11.9,1,1, 5.307, 10607.045, 224.801, 52583.293 23/02/16,15:20:07,13,11,1, 11.9,1,1, 5.307, 10609.394, 224.618, 52581.974 23/02/16,15:20:07,14,11,1, 11.9,1,1, 5.307, 10606.104, 224.401, 52579.039 23/02/16,15:20:07,15,11,1, 11.9,1,1, 5.307, 10608.239, 224.602, 52583.937 23/02/16,15:20:07,16,11,1, 11.9,1,1, 5.307, 10607.990, 224.387, 52579.293 23/02/16,15:20:07,17,11,1, 11.9,1,1, 5.307, 10605.694, 224.534, 52580.502 23/02/16,15:20:07,18,11,1, 11.9,1,1, 5.307, 10608.881, 224.744, 52583.418 23/02/16,15:20:07,19,11,1, 11.9,1,1, 5.307, 10606.778, 224.546, 52578.514 23/02/16,15:20:08,00,11,1, 11.9,1,1, 5.307, 10606.776, 224.546, 52578.514 23/02/16,15:20:08,01,11,1, 11.9,1,1, 5.307, 10605.794, 224.241, 52579.974 23/02/16,15:20:08,02,11,1, 11.9,1,1, 5.307, 10609.019, 224.436, 52582.770 23/02/16,15:20:08,03,11,1, 11.9,1,1, 5.307, 10606.934, 224.269, 52577.943 23/02/16,15:20:08,04,11,1, 11.9,1,1, 5.307, 10607.228, 224.434, 52582.620 23/02/16,15:20:08,05,11,1, 11.9,1,1, 5.307, 10609.513, 224.274, 52581.327 23/02/16,15:20:08,06,11,1, 11.9,1,1, 5.307, 10606.246, 224.085, 52578.431 23/02/16,15:20:08,07,11,1, 11.9,1,1, 5.307, 10608.371, 224.262, 52583.329 23/02/16,15:20:08,08,11,1, 11.9,1,1, 5.307, 10608.017, 224.029, 52578.608 23/02/16,15:20:08,09,11,1, 11.9,1,1, 5.307, 10605.793, 224.206, 52579.923 23/02/16,15:20:08,10,11,1, 11.9,1,1, 5.307, 10608.996, 224.380, 52582.753 23/02/16,15:20:08,11,11,1, 11.9,1,1, 5.307, 10606.867, 224.235, 52577.843 23/02/16,15:20:08,12,11,1, 11.9,1,1, 5.307, 10607.246, 224.434, 52582.646 23/02/16,15:20:08,13,11,1, 11.9,1,1, 5.307, 10609.477, 224.267, 52581.260 23/02/16,15:20:08,14,11,1, 11.9,1,1, 5.307, 10606.226, 224.036, 52578.380 23/02/16,15:20:08,15,11,1, 11.9,1,1, 5.307, 10608.399, 224.198, 52583.285 23/02/16,15:20:08,16,11,1, 11.9,1,1, 5.307, 10608.043, 224.011, 52578.477 23/02/16,15:20:08,17,11,1, 11.9,1,1, 5.307, 10605.809, 224.161, 52579.889 23/02/16,15:20:08,18,11,1, 11.9,1,1, 5.307, 10609.016, 224.327, 52582.661 23/02/16,15:20:08,19,11,1, 11.9,1,1, 5.307, 10606.931, 224.159, 52577.787 23/02/16,15:20:09,00,11,1, 11.8,1,1, 5.308, 10606.927, 224.159, 52577.787 23/02/16,15:20:09,01,11,1, 11.8,1,1, 5.308, 10606.359, 223.816, 52579.094 23/02/16,15:20:09,02,11,1, 11.8,1,1, 5.308, 10608.422, 223.989, 52581.534 23/02/16,15:20:09,03,11,1, 11.8,1,1, 5.308, 10607.524, 224.084, 52578.645 23/02/16,15:20:09,04,11,1, 11.8,1,1, 5.308, 10607.309, 223.950, 52580.996 23/02/16,15:20:09,05,11,1, 11.8,1,1, 5.308, 10609.102, 224.022, 52580.974 23/02/16,15:20:09,06,11,1, 11.8,1,1, 5.308, 10607.032, 223.829, 52578.519 23/02/16,15:20:09,07,11,1, 11.8,1,1, 5.308, 10607.868, 223.741, 52581.388 23/02/16,15:20:09,08,11,1, 11.8,1,1, 5.308, 10608.094, 223.910, 52579.031 23/02/16,15:20:09,09,11,1, 11.8,1,1, 5.308, 10606.326, 223.820, 52579.036 23/02/16,15:20:09,10,11,1, 11.8,1,1, 5.308, 10608.386, 224.002, 52581.486 23/02/16,15:20:09,11,11,1, 11.8,1,1, 5.308, 10607.541, 224.062, 52578.567 23/02/16,15:20:09,12,11,1, 11.8,1,1, 5.308, 10607.260, 223.839, 52580.922 23/02/16,15:20:09,13,11,1, 11.8,1,1, 5.308, 10609.078, 223.981, 52580.885 23/02/16,15:20:09,14,11,1, 11.8,1,1, 5.308, 10607.004, 223.802, 52578.397 23/02/16,15:20:09,15,11,1, 11.8,1,1, 5.308, 10607.926, 223.707, 52581.388 23/02/16,15:20:09,16,11,1, 11.8,1,1, 5.308, 10608.105, 223.867, 52578.946 23/02/16,15:20:09,17,11,1, 11.8,1,1, 5.308, 10606.312, 223.804, 52578.984 23/02/16,15:20:09,18,11,1, 11.8,1,1, 5.308, 10608.423, 223.987, 52581.449 23/02/16,15:20:09,19,11,1, 11.8,1,1, 5.308, 10607.507, 224.026, 52578.473 23/02/16,15:20:10,00,11,1, 11.9,1,1, 5.306, 10607.502, 224.026, 52578.473 23/02/16,15:20:10,01,11,1, 11.9,1,1, 5.306, 10606.368, 223.561, 52578.663 23/02/16,15:20:10,02,11,1, 11.9,1,1, 5.306, 10608.521, 223.804, 52580.956 23/02/16,15:20:10,03,11,1, 11.9,1,1, 5.306, 10607.559, 223.803, 52578.103 23/02/16,15:20:10,04,11,1, 11.9,1,1, 5.306, 10607.419, 223.636, 52580.566 23/02/16,15:20:10,05,11,1, 11.9,1,1, 5.306, 10609.077, 223.749, 52580.218 23/02/16,15:20:10,06,11,1, 11.9,1,1, 5.306, 10606.960, 223.531, 52577.919 23/02/16,15:20:10,07,11,1, 11.9,1,1, 5.306, 10607.921, 223.509, 52580.798 23/02/16,15:20:10,08,11,1, 11.9,1,1, 5.306, 10608.056, 223.669, 52578.326 23/02/16,15:20:10,09,11,1, 11.9,1,1, 5.306, 10606.404, 223.543, 52578.608 23/02/16,15:20:10,10,11,1, 11.9,1,1, 5.306, 10608.533, 223.782, 52580.910 23/02/16,15:20:10,11,11,1, 11.9,1,1, 5.306, 10607.564, 223.821, 52577.997 23/02/16,15:20:10,12,11,1, 11.9,1,1, 5.306, 10607.412, 223.643, 52580.432 23/02/16,15:20:10,13,11,1, 11.9,1,1, 5.306, 10609.048, 223.688, 52580.162 23/02/16,15:20:10,14,11,1, 11.9,1,1, 5.306, 10606.917, 223.513, 52577.800 23/02/16,15:20:10,15,11,1, 11.9,1,1, 5.306, 10607.933, 223.485, 52580.748 23/02/16,15:20:10,16,11,1, 11.9,1,1, 5.306, 10608.000, 223.640, 52578.259 23/02/16,15:20:10,17,11,1, 11.9,1,1, 5.306, 10606.428, 223.570, 52578.573 23/02/16,15:20:10,18,11,1, 11.9,1,1, 5.306, 10608.559, 223.751, 52580.807 23/02/16,15:20:10,19,11,1, 11.9,1,1, 5.306, 10607.525, 223.761, 52577.970 23/02/16,15:20:11,00,11,1, 11.9,1,1, 5.305, 10607.519, 223.761, 52577.970 23/02/16,15:20:11,01,11,1, 11.9,1,1, 5.305, 10606.446, 223.388, 52578.415 23/02/16,15:20:11,02,11,1, 11.9,1,1, 5.305, 10608.689, 223.620, 52580.475 23/02/16,15:20:11,03,11,1, 11.9,1,1, 5.305, 10607.457, 223.583, 52577.415 23/02/16,15:20:11,04,11,1, 11.9,1,1, 5.305, 10607.574, 223.334, 52580.132 23/02/16,15:20:11,05,11,1, 11.9,1,1, 5.305, 10608.965, 223.495, 52579.352 23/02/16,15:20:11,06,11,1, 11.9,1,1, 5.305, 10606.748, 223.250, 52577.322 23/02/16,15:20:11,07,11,1, 11.9,1,1, 5.305, 10607.922, 223.271, 52580.266 23/02/16,15:20:11,08,11,1, 11.9,1,1, 5.305, 10607.863, 223.439, 52577.519 23/02/16,15:20:11,09,11,1, 11.9,1,1, 5.305, 10606.470, 223.392, 52578.414 23/02/16,15:20:11,10,11,1, 11.9,1,1, 5.305, 10608.678, 223.621, 52580.380 23/02/16,15:20:11,11,11,1, 11.9,1,1, 5.305, 10607.446, 223.562, 52577.392 23/02/16,15:20:11,12,11,1, 11.9,1,1, 5.305, 10607.620, 223.340, 52580.121 23/02/16,15:20:11,13,11,1, 11.9,1,1, 5.305, 10609.004, 223.476, 52579.263 23/02/16,15:20:11,14,11,1, 11.9,1,1, 5.305, 10606.670, 223.227, 52577.252 23/02/16,15:20:11,15,11,1, 11.9,1,1, 5.305, 10607.974, 223.275, 52580.200 23/02/16,15:20:11,16,11,1, 11.9,1,1, 5.305, 10607.830, 223.444, 52577.373 23/02/16,15:20:11,17,11,1, 11.9,1,1, 5.305, 10606.488, 223.369, 52578.328 23/02/16,15:20:11,18,11,1, 11.9,1,1, 5.305, 10608.733, 223.525, 52580.279 23/02/16,15:20:11,19,11,1, 11.9,1,1, 5.305, 10607.478, 223.483, 52577.282 23/02/16,15:20:12,00,11,1, 11.9,1,1, 5.306, 10607.477, 223.483, 52577.282 23/02/16,15:20:12,01,11,1, 11.9,1,1, 5.306, 10606.729, 223.193, 52578.206 23/02/16,15:20:12,02,11,1, 11.9,1,1, 5.306, 10608.806, 223.307, 52579.582 23/02/16,15:20:12,03,11,1, 11.9,1,1, 5.306, 10607.413, 223.307, 52576.891 23/02/16,15:20:12,04,11,1, 11.9,1,1, 5.306, 10607.724, 223.063, 52579.530 23/02/16,15:20:12,05,11,1, 11.9,1,1, 5.306, 10608.789, 223.152, 52578.244 23/02/16,15:20:12,06,11,1, 11.9,1,1, 5.306, 10606.450, 223.012, 52576.666 23/02/16,15:20:12,07,11,1, 11.9,1,1, 5.306, 10608.037, 223.150, 52579.742 23/02/16,15:20:12,08,11,1, 11.9,1,1, 5.306, 10607.660, 223.289, 52576.791 23/02/16,15:20:12,09,11,1, 11.9,1,1, 5.306, 10606.661, 223.203, 52578.348 23/02/16,15:20:12,10,11,1, 11.9,1,1, 5.306, 10608.861, 223.362, 52579.721 23/02/16,15:20:12,11,11,1, 11.9,1,1, 5.306, 10607.353, 223.205, 52576.761 23/02/16,15:20:12,12,11,1, 11.9,1,1, 5.306, 10607.671, 223.065, 52579.660 23/02/16,15:20:12,13,11,1, 11.9,1,1, 5.306, 10608.713, 223.103, 52578.136 23/02/16,15:20:12,14,11,1, 11.9,1,1, 5.306, 10606.494, 223.008, 52576.683 23/02/16,15:20:12,15,11,1, 11.9,1,1, 5.306, 10608.015, 223.055, 52579.628 23/02/16,15:20:12,16,11,1, 11.9,1,1, 5.306, 10607.612, 223.269, 52576.684 23/02/16,15:20:12,17,11,1, 11.9,1,1, 5.306, 10606.663, 223.135, 52578.281 23/02/16,15:20:12,18,11,1, 11.9,1,1, 5.306, 10608.899, 223.318, 52579.634 23/02/16,15:20:12,19,11,1, 11.9,1,1, 5.306, 10607.335, 223.148, 52576.734 23/02/16,15:20:13,00,10,1, 11.9,1,1, 5.305, 10607.327, 223.148, 52576.734 23/02/16,15:20:13,01,10,1, 11.9,1,1, 5.305, 10606.911, 223.027, 52579.086 23/02/16,15:20:13,02,10,1, 11.9,1,1, 5.305, 10609.397, 223.007, 52578.797 23/02/16,15:20:13,03,10,1, 11.9,1,1, 5.305, 10606.480, 222.782, 52575.520 23/02/16,15:20:13,04,10,1, 11.9,1,1, 5.305, 10608.197, 222.902, 52580.282 23/02/16,15:20:13,05,10,1, 11.9,1,1, 5.305, 10608.354, 222.706, 52576.179 23/02/16,15:20:13,06,10,1, 11.9,1,1, 5.305, 10605.801, 222.749, 52576.534 23/02/16,15:20:13,07,10,1, 11.9,1,1, 5.305, 10608.800, 223.002, 52579.789 23/02/16,15:20:13,08,10,1, 11.9,1,1, 5.305, 10607.080, 222.875, 52575.073 23/02/16,15:20:13,09,10,1, 11.9,1,1, 5.305, 10606.951, 223.045, 52579.160 23/02/16,15:20:13,10,10,1, 11.9,1,1, 5.305, 10609.435, 222.940, 52578.728 23/02/16,15:20:13,11,10,1, 11.9,1,1, 5.305, 10606.492, 222.731, 52575.474 23/02/16,15:20:13,12,10,1, 11.9,1,1, 5.305, 10608.216, 222.851, 52580.173 23/02/16,15:20:13,13,10,1, 11.9,1,1, 5.305, 10608.316, 222.669, 52576.063 23/02/16,15:20:13,14,10,1, 11.9,1,1, 5.305, 10605.839, 222.741, 52576.516 23/02/16,15:20:13,15,10,1, 11.9,1,1, 5.305, 10608.778, 222.956, 52579.710 23/02/16,15:20:13,16,10,1, 11.9,1,1, 5.305, 10607.052, 222.851, 52574.976 23/02/16,15:20:13,17,10,1, 11.9,1,1, 5.305, 10607.020, 222.961, 52579.090 23/02/16,15:20:13,18,10,1, 11.9,1,1, 5.305, 10609.429, 222.878, 52578.589 23/02/16,15:20:13,19,10,1, 11.9,1,1, 5.305, 10606.452, 222.651, 52575.439 23/02/16,15:20:14,00,09,1, 11.9,1,1, 5.302, 10606.451, 222.651, 52575.439 23/02/16,15:20:14,01,09,1, 11.9,1,1, 5.302, 10607.486, 222.754, 52579.225 23/02/16,15:20:14,02,09,1, 11.9,1,1, 5.302, 10609.214, 222.593, 52577.398 23/02/16,15:20:14,03,09,1, 11.9,1,1, 5.302, 10606.202, 222.407, 52575.173 23/02/16,15:20:14,04,09,1, 11.9,1,1, 5.302, 10608.410, 222.521, 52579.633 23/02/16,15:20:14,05,09,1, 11.9,1,1, 5.302, 10607.741, 222.422, 52574.957 23/02/16,15:20:14,06,09,1, 11.9,1,1, 5.302, 10605.982, 222.599, 52576.886 23/02/16,15:20:14,07,09,1, 11.9,1,1, 5.302, 10608.983, 222.697, 52579.042 23/02/16,15:20:14,08,09,1, 11.9,1,1, 5.302, 10606.806, 222.613, 52574.666 23/02/16,15:20:14,09,09,1, 11.9,1,1, 5.302, 10607.494, 222.684, 52579.348 23/02/16,15:20:14,10,09,1, 11.9,1,1, 5.302, 10609.185, 222.553, 52577.261 23/02/16,15:20:14,11,09,1, 11.9,1,1, 5.302, 10606.161, 222.416, 52575.211 23/02/16,15:20:14,12,09,1, 11.9,1,1, 5.302, 10608.374, 222.517, 52579.472 23/02/16,15:20:14,13,09,1, 11.9,1,1, 5.302, 10607.649, 222.382, 52574.848 23/02/16,15:20:14,14,09,1, 11.9,1,1, 5.302, 10606.005, 222.588, 52576.921 23/02/16,15:20:14,15,09,1, 11.9,1,1, 5.302, 10609.060, 222.746, 52578.974 23/02/16,15:20:14,16,09,1, 11.9,1,1, 5.302, 10606.798, 222.524, 52574.607 23/02/16,15:20:14,17,09,1, 11.9,1,1, 5.302, 10607.533, 222.712, 52579.257 23/02/16,15:20:14,18,09,1, 11.9,1,1, 5.302, 10609.212, 222.461, 52577.130 23/02/16,15:20:14,19,09,1, 11.9,1,1, 5.302, 10606.133, 222.354, 52575.239 23/02/16,15:20:15,00,09,1, 11.9,1,1, 5.305, 10606.126, 222.354, 52575.239 23/02/16,15:20:15,01,09,1, 11.9,1,1, 5.305, 10607.942, 222.345, 52579.143 23/02/16,15:20:15,02,09,1, 11.9,1,1, 5.305, 10608.716, 222.144, 52575.746 23/02/16,15:20:15,03,09,1, 11.9,1,1, 5.305, 10605.840, 222.096, 52575.117 23/02/16,15:20:15,04,09,1, 11.9,1,1, 5.305, 10608.544, 222.317, 52578.806 23/02/16,15:20:15,05,09,1, 11.9,1,1, 5.305, 10607.151, 222.191, 52574.062 23/02/16,15:20:15,06,09,1, 11.9,1,1, 5.305, 10606.443, 222.406, 52577.454 23/02/16,15:20:15,07,09,1, 11.9,1,1, 5.305, 10609.269, 222.416, 52577.981 23/02/16,15:20:15,08,09,1, 11.9,1,1, 5.305, 10606.622, 222.210, 52574.325 23/02/16,15:20:15,09,09,1, 11.9,1,1, 5.305, 10607.983, 222.277, 52579.121 23/02/16,15:20:15,10,09,1, 11.9,1,1, 5.305, 10608.649, 222.111, 52575.646 23/02/16,15:20:15,11,09,1, 11.9,1,1, 5.305, 10605.847, 222.081, 52575.175 23/02/16,15:20:15,12,09,1, 11.9,1,1, 5.305, 10608.567, 222.286, 52578.749 23/02/16,15:20:15,13,09,1, 11.9,1,1, 5.305, 10607.053, 222.192, 52573.937 23/02/16,15:20:15,14,09,1, 11.9,1,1, 5.305, 10606.534, 222.369, 52577.519 23/02/16,15:20:15,15,09,1, 11.9,1,1, 5.305, 10609.341, 222.368, 52577.883 23/02/16,15:20:15,16,09,1, 11.9,1,1, 5.305, 10606.619, 222.173, 52574.305 23/02/16,15:20:15,17,09,1, 11.9,1,1, 5.305, 10608.044, 222.292, 52579.065 23/02/16,15:20:15,18,09,1, 11.9,1,1, 5.305, 10608.584, 222.077, 52575.473 23/02/16,15:20:15,19,09,1, 11.9,1,1, 5.305, 10605.827, 222.085, 52575.151 23/02/16,15:20:16,00,10,1, 11.9,1,1, 5.307, 10605.825, 222.085, 52575.151 23/02/16,15:20:16,01,10,1, 11.9,1,1, 5.307, 10608.165, 222.027, 52578.941 23/02/16,15:20:16,02,10,1, 11.9,1,1, 5.307, 10608.164, 221.722, 52574.033 23/02/16,15:20:16,03,10,1, 11.9,1,1, 5.307, 10605.441, 221.867, 52575.100 23/02/16,15:20:16,04,10,1, 11.9,1,1, 5.307, 10609.062, 222.134, 52578.676 23/02/16,15:20:16,05,10,1, 11.9,1,1, 5.307, 10606.854, 221.799, 52573.058 23/02/16,15:20:16,06,10,1, 11.9,1,1, 5.307, 10606.945, 222.092, 52578.106 23/02/16,15:20:16,07,10,1, 11.9,1,1, 5.307, 10609.542, 221.935, 52576.866 23/02/16,15:20:16,08,10,1, 11.9,1,1, 5.307, 10605.948, 221.646, 52573.414 23/02/16,15:20:16,09,10,1, 11.9,1,1, 5.307, 10608.203, 221.940, 52578.913 23/02/16,15:20:16,10,10,1, 11.9,1,1, 5.307, 10608.041, 221.704, 52573.880 23/02/16,15:20:16,11,10,1, 11.9,1,1, 5.307, 10605.488, 221.812, 52575.160 23/02/16,15:20:16,12,10,1, 11.9,1,1, 5.307, 10609.133, 222.116, 52578.574 23/02/16,15:20:16,13,10,1, 11.9,1,1, 5.307, 10606.779, 221.795, 52572.963 23/02/16,15:20:16,14,10,1, 11.9,1,1, 5.307, 10607.043, 222.033, 52578.116 23/02/16,15:20:16,15,10,1, 11.9,1,1, 5.307, 10609.537, 221.879, 52576.694 23/02/16,15:20:16,16,10,1, 11.9,1,1, 5.307, 10605.897, 221.627, 52573.396 23/02/16,15:20:16,17,10,1, 11.9,1,1, 5.307, 10608.234, 221.894, 52578.923 23/02/16,15:20:16,18,10,1, 11.9,1,1, 5.307, 10607.909, 221.669, 52573.619 23/02/16,15:20:16,19,10,1, 11.9,1,1, 5.307, 10605.477, 221.807, 52575.273 23/02/16,15:20:17,00,10,1, 11.9,1,1, 5.309, 10605.475, 221.807, 52575.273 23/02/16,15:20:17,01,10,1, 11.9,1,1, 5.309, 10608.535, 221.622, 52578.353 23/02/16,15:20:17,02,10,1, 11.9,1,1, 5.309, 10607.170, 221.359, 52572.611 23/02/16,15:20:17,03,10,1, 11.9,1,1, 5.309, 10605.985, 221.713, 52576.151 23/02/16,15:20:17,04,10,1, 11.9,1,1, 5.309, 10609.459, 221.715, 52577.387 23/02/16,15:20:17,05,10,1, 11.9,1,1, 5.309, 10606.304, 221.355, 52572.551 23/02/16,15:20:17,06,10,1, 11.9,1,1, 5.309, 10607.688, 221.608, 52578.322 23/02/16,15:20:17,07,10,1, 11.9,1,1, 5.309, 10608.769, 221.343, 52574.647 23/02/16,15:20:17,08,10,1, 11.9,1,1, 5.309, 10605.329, 221.219, 52573.431 23/02/16,15:20:17,09,10,1, 11.9,1,1, 5.309, 10608.567, 221.540, 52578.233 23/02/16,15:20:17,10,10,1, 11.9,1,1, 5.309, 10607.090, 221.367, 52572.476 23/02/16,15:20:17,11,10,1, 11.9,1,1, 5.309, 10606.065, 221.578, 52576.310 23/02/16,15:20:17,12,10,1, 11.9,1,1, 5.309, 10609.464, 221.629, 52577.286 23/02/16,15:20:17,13,10,1, 11.9,1,1, 5.309, 10606.273, 221.271, 52572.553 23/02/16,15:20:17,14,10,1, 11.9,1,1, 5.309, 10607.783, 221.509, 52578.260 23/02/16,15:20:17,15,10,1, 11.9,1,1, 5.309, 10608.746, 221.252, 52574.397 23/02/16,15:20:17,16,10,1, 11.9,1,1, 5.309, 10605.360, 221.222, 52573.540 23/02/16,15:20:17,17,10,1, 11.9,1,1, 5.309, 10608.609, 221.533, 52578.144 23/02/16,15:20:17,18,10,1, 11.9,1,1, 5.309, 10607.061, 221.306, 52572.360 23/02/16,15:20:17,19,10,1, 11.9,1,1, 5.309, 10606.140, 221.566, 52576.401 23/02/16,15:20:18,00,09,1, 11.9,1,1, 5.306, 10606.134, 221.566, 52576.401 23/02/16,15:20:18,01,09,1, 11.9,1,1, 5.306, 10609.077, 221.242, 52577.431 23/02/16,15:20:18,02,09,1, 11.9,1,1, 5.306, 10606.512, 220.885, 52571.768 23/02/16,15:20:18,03,09,1, 11.9,1,1, 5.306, 10607.026, 221.192, 52577.262 23/02/16,15:20:18,04,09,1, 11.9,1,1, 5.306, 10609.337, 220.995, 52575.263 23/02/16,15:20:18,05,09,1, 11.9,1,1, 5.306, 10605.573, 220.725, 52572.270 23/02/16,15:20:18,06,09,1, 11.9,1,1, 5.306, 10608.194, 221.012, 52577.891 23/02/16,15:20:18,07,09,1, 11.9,1,1, 5.306, 10607.535, 220.797, 52572.282 23/02/16,15:20:18,08,09,1, 11.9,1,1, 5.306, 10605.343, 220.925, 52574.368 23/02/16,15:20:18,09,09,1, 11.9,1,1, 5.306, 10609.120, 221.172, 52577.254 23/02/16,15:20:18,10,09,1, 11.9,1,1, 5.306, 10606.470, 220.860, 52571.787 23/02/16,15:20:18,11,09,1, 11.9,1,1, 5.306, 10607.078, 221.095, 52577.276 23/02/16,15:20:18,12,09,1, 11.9,1,1, 5.306, 10609.182, 220.894, 52575.019 23/02/16,15:20:18,13,09,1, 11.9,1,1, 5.306, 10605.530, 220.668, 52572.312 23/02/16,15:20:18,14,09,1, 11.9,1,1, 5.306, 10608.183, 221.012, 52577.704 23/02/16,15:20:18,15,09,1, 11.9,1,1, 5.306, 10607.497, 220.715, 52572.157 23/02/16,15:20:18,16,09,1, 11.9,1,1, 5.306, 10605.417, 220.938, 52574.542 23/02/16,15:20:18,17,09,1, 11.9,1,1, 5.306, 10609.074, 221.121, 52577.125 23/02/16,15:20:18,18,09,1, 11.9,1,1, 5.306, 10606.416, 220.811, 52571.767 23/02/16,15:20:18,19,09,1, 11.9,1,1, 5.306, 10607.116, 221.037, 52577.206 23/02/16,15:20:19,00,09,1, 11.9,1,1, 5.302, 10607.110, 221.037, 52577.206 23/02/16,15:20:19,01,09,1, 11.9,1,1, 5.302, 10609.233, 220.683, 52576.093 23/02/16,15:20:19,02,09,1, 11.9,1,1, 5.302, 10605.929, 220.308, 52571.546 23/02/16,15:20:19,03,09,1, 11.9,1,1, 5.302, 10607.484, 220.556, 52577.174 23/02/16,15:20:19,04,09,1, 11.9,1,1, 5.302, 10608.243, 220.298, 52573.041 23/02/16,15:20:19,05,09,1, 11.9,1,1, 5.302, 10605.012, 220.308, 52572.495 23/02/16,15:20:19,06,09,1, 11.9,1,1, 5.302, 10608.366, 220.588, 52576.282 23/02/16,15:20:19,07,09,1, 11.9,1,1, 5.302, 10606.635, 220.428, 52571.681 23/02/16,15:20:19,08,09,1, 11.9,1,1, 5.302, 10606.391, 220.627, 52575.709 23/02/16,15:20:19,09,09,1, 11.9,1,1, 5.302, 10608.881, 220.517, 52575.301 23/02/16,15:20:19,10,09,1, 11.9,1,1, 5.302, 10605.975, 220.322, 52572.119 23/02/16,15:20:19,11,09,1, 11.9,1,1, 5.302, 10607.686, 220.397, 52576.756 23/02/16,15:20:19,12,09,1, 11.9,1,1, 5.302, 10607.773, 220.225, 52572.639 23/02/16,15:20:19,13,09,1, 11.9,1,1, 5.302, 10605.349, 220.350, 52573.210 23/02/16,15:20:19,14,09,1, 11.9,1,1, 5.302, 10608.246, 220.501, 52576.318 23/02/16,15:20:19,15,09,1, 11.9,1,1, 5.302, 10606.481, 220.393, 52571.639 23/02/16,15:20:19,16,09,1, 11.9,1,1, 5.302, 10606.434, 220.559, 52575.798 23/02/16,15:20:19,17,09,1, 11.9,1,1, 5.302, 10608.825, 220.477, 52575.175 23/02/16,15:20:19,18,09,1, 11.9,1,1, 5.302, 10605.933, 220.265, 52572.132 23/02/16,15:20:19,19,09,1, 11.9,1,1, 5.302, 10607.672, 220.369, 52576.679 23/02/16,15:20:20,00,08,1, 11.9,1,1, 5.302, 10607.669, 220.369, 52576.679 23/02/16,15:20:20,01,08,1, 11.9,1,1, 5.302, 10608.310, 219.858, 52573.557 23/02/16,15:20:20,02,08,1, 11.9,1,1, 5.302, 10605.256, 219.771, 52571.986 23/02/16,15:20:20,03,08,1, 11.9,1,1, 5.302, 10607.659, 219.976, 52576.084 23/02/16,15:20:20,04,08,1, 11.9,1,1, 5.302, 10606.654, 219.893, 52571.371 23/02/16,15:20:20,05,08,1, 11.9,1,1, 5.302, 10605.492, 220.106, 52574.077 23/02/16,15:20:20,06,08,1, 11.9,1,1, 5.302, 10608.475, 220.161, 52575.431 23/02/16,15:20:20,07,08,1, 11.9,1,1, 5.302, 10606.003, 219.917, 52571.385 23/02/16,15:20:20,08,08,1, 11.9,1,1, 5.302, 10607.032, 220.036, 52576.144 23/02/16,15:20:20,09,08,1, 11.9,1,1, 5.302, 10608.145, 219.836, 52573.307 23/02/16,15:20:20,10,08,1, 11.9,1,1, 5.302, 10605.173, 219.765, 52572.001 23/02/16,15:20:20,11,08,1, 11.9,1,1, 5.302, 10607.664, 219.969, 52575.952 23/02/16,15:20:20,12,08,1, 11.9,1,1, 5.302, 10606.554, 219.842, 52571.212 23/02/16,15:20:20,13,08,1, 11.9,1,1, 5.302, 10605.504, 220.005, 52574.187 23/02/16,15:20:20,14,08,1, 11.9,1,1, 5.302, 10608.408, 220.074, 52575.351 23/02/16,15:20:20,15,08,1, 11.9,1,1, 5.302, 10605.929, 219.836, 52571.396 23/02/16,15:20:20,16,08,1, 11.9,1,1, 5.302, 10607.073, 219.967, 52576.088 23/02/16,15:20:20,17,08,1, 11.9,1,1, 5.302, 10608.051, 219.774, 52573.017 23/02/16,15:20:20,18,08,1, 11.9,1,1, 5.302, 10605.157, 219.722, 52572.016 23/02/16,15:20:20,19,08,1, 11.9,1,1, 5.302, 10607.666, 219.891, 52575.816 23/02/16,15:20:21,00,08,1, 11.9,1,1, 5.305, 10607.661, 219.891, 52575.816 23/02/16,15:20:21,01,08,1, 11.9,1,1, 5.305, 10606.974, 219.359, 52571.378 23/02/16,15:20:21,02,08,1, 11.9,1,1, 5.305, 10604.786, 219.451, 52572.465 23/02/16,15:20:21,03,08,1, 11.9,1,1, 5.305, 10607.804, 219.638, 52575.210 23/02/16,15:20:21,04,08,1, 11.9,1,1, 5.305, 10605.948, 219.548, 52570.741 23/02/16,15:20:21,05,08,1, 11.9,1,1, 5.305, 10606.209, 219.626, 52575.018 23/02/16,15:20:21,06,08,1, 11.9,1,1, 5.305, 10608.266, 219.507, 52573.767 23/02/16,15:20:21,07,08,1, 11.9,1,1, 5.305, 10605.324, 219.299, 52571.142 23/02/16,15:20:21,08,08,1, 11.9,1,1, 5.305, 10607.229, 219.419, 52575.637 23/02/16,15:20:21,09,08,1, 11.9,1,1, 5.305, 10606.838, 219.306, 52571.213 23/02/16,15:20:21,10,08,1, 11.9,1,1, 5.305, 10604.820, 219.442, 52572.535 23/02/16,15:20:21,11,08,1, 11.9,1,1, 5.305, 10607.831, 219.582, 52575.135 23/02/16,15:20:21,12,08,1, 11.9,1,1, 5.305, 10605.836, 219.455, 52570.732 23/02/16,15:20:21,13,08,1, 11.9,1,1, 5.305, 10606.295, 219.608, 52575.135 23/02/16,15:20:21,14,08,1, 11.9,1,1, 5.305, 10608.172, 219.418, 52573.646 23/02/16,15:20:21,15,08,1, 11.9,1,1, 5.305, 10605.197, 219.267, 52571.120 23/02/16,15:20:21,16,08,1, 11.9,1,1, 5.305, 10607.202, 219.424, 52575.515 23/02/16,15:20:21,17,08,1, 11.9,1,1, 5.305, 10606.694, 219.208, 52571.015 23/02/16,15:20:21,18,08,1, 11.9,1,1, 5.305, 10604.831, 219.401, 52572.636 23/02/16,15:20:21,19,08,1, 11.9,1,1, 5.305, 10607.852, 219.509, 52575.023 23/02/16,15:20:22,00,09,1, 11.9,1,1, 5.305, 10607.845, 219.509, 52575.023 23/02/16,15:20:22,01,09,1, 11.9,1,1, 5.305, 10605.824, 218.892, 52570.080 23/02/16,15:20:22,02,09,1, 11.9,1,1, 5.305, 10605.186, 219.098, 52573.511 23/02/16,15:20:22,03,09,1, 11.9,1,1, 5.305, 10608.020, 219.047, 52574.065 23/02/16,15:20:22,04,09,1, 11.9,1,1, 5.305, 10605.261, 218.900, 52570.426 23/02/16,15:20:22,05,09,1, 11.9,1,1, 5.305, 10606.666, 219.005, 52575.157 23/02/16,15:20:22,06,09,1, 11.9,1,1, 5.305, 10607.184, 218.784, 52571.582 23/02/16,15:20:22,07,09,1, 11.9,1,1, 5.305, 10604.460, 218.739, 52571.189 23/02/16,15:20:22,08,09,1, 11.9,1,1, 5.305, 10607.190, 218.938, 52574.873 23/02/16,15:20:22,09,09,1, 11.9,1,1, 5.305, 10605.752, 218.851, 52569.975 23/02/16,15:20:22,10,09,1, 11.9,1,1, 5.305, 10605.260, 219.030, 52573.614 23/02/16,15:20:22,11,09,1, 11.9,1,1, 5.305, 10608.018, 219.005, 52573.925 23/02/16,15:20:22,12,09,1, 11.9,1,1, 5.305, 10605.152, 218.799, 52570.315 23/02/16,15:20:22,13,09,1, 11.9,1,1, 5.305, 10606.689, 218.865, 52575.066 23/02/16,15:20:22,14,09,1, 11.9,1,1, 5.305, 10607.076, 218.655, 52571.340 23/02/16,15:20:22,15,09,1, 11.9,1,1, 5.305, 10604.411, 218.729, 52571.204 23/02/16,15:20:22,16,09,1, 11.9,1,1, 5.305, 10607.187, 218.906, 52574.679 23/02/16,15:20:22,17,09,1, 11.9,1,1, 5.305, 10605.665, 218.823, 52569.905 23/02/16,15:20:22,18,09,1, 11.9,1,1, 5.305, 10605.322, 218.968, 52573.754 23/02/16,15:20:22,19,09,1, 11.9,1,1, 5.305, 10607.977, 218.950, 52573.762 23/02/16,15:20:23,00,09,1, 11.9,1,1, 5.304, 10607.970, 218.950, 52573.762 23/02/16,15:20:23,01,09,1, 11.9,1,1, 5.304, 10605.102, 218.353, 52569.624 23/02/16,15:20:23,02,09,1, 11.9,1,1, 5.304, 10605.854, 218.497, 52574.297 23/02/16,15:20:23,03,09,1, 11.9,1,1, 5.304, 10607.414, 218.236, 52572.075 23/02/16,15:20:23,04,09,1, 11.9,1,1, 5.304, 10604.344, 218.113, 52570.126 23/02/16,15:20:23,05,09,1, 11.9,1,1, 5.304, 10606.657, 218.268, 52574.405 23/02/16,15:20:23,06,09,1, 11.9,1,1, 5.304, 10605.833, 218.183, 52569.666 23/02/16,15:20:23,07,09,1, 11.9,1,1, 5.304, 10604.294, 218.387, 52571.991 23/02/16,15:20:23,08,09,1, 11.9,1,1, 5.304, 10607.393, 218.492, 52573.820 23/02/16,15:20:23,09,09,1, 11.9,1,1, 5.304, 10605.009, 218.248, 52569.572 23/02/16,15:20:23,10,09,1, 11.9,1,1, 5.304, 10605.909, 218.383, 52574.333 23/02/16,15:20:23,11,09,1, 11.9,1,1, 5.304, 10607.318, 218.176, 52571.889 23/02/16,15:20:23,12,09,1, 11.9,1,1, 5.304, 10604.246, 218.104, 52570.185 23/02/16,15:20:23,13,09,1, 11.9,1,1, 5.304, 10606.634, 218.242, 52574.300 23/02/16,15:20:23,14,09,1, 11.9,1,1, 5.304, 10605.687, 218.162, 52569.616 23/02/16,15:20:23,15,09,1, 11.9,1,1, 5.304, 10604.336, 218.345, 52572.130 23/02/16,15:20:23,16,09,1, 11.9,1,1, 5.304, 10607.399, 218.410, 52573.742 23/02/16,15:20:23,17,09,1, 11.9,1,1, 5.304, 10604.984, 218.271, 52569.575 23/02/16,15:20:23,18,09,1, 11.9,1,1, 5.304, 10605.942, 218.304, 52574.335 23/02/16,15:20:23,19,09,1, 11.9,1,1, 5.304, 10607.198, 218.090, 52571.625 23/02/16,15:20:24,00,09,1, 11.8,1,1, 5.303, 10607.194, 218.090, 52571.625 23/02/16,15:20:24,01,09,1, 11.8,1,1, 5.303, 10604.405, 217.633, 52569.354 23/02/16,15:20:24,02,09,1, 11.8,1,1, 5.303, 10606.111, 217.686, 52574.050 23/02/16,15:20:24,03,09,1, 11.8,1,1, 5.303, 10606.192, 217.482, 52569.959 23/02/16,15:20:24,04,09,1, 11.8,1,1, 5.303, 10603.822, 217.615, 52570.481 23/02/16,15:20:24,05,09,1, 11.8,1,1, 5.303, 10606.673, 217.808, 52573.550 23/02/16,15:20:24,06,09,1, 11.8,1,1, 5.303, 10604.940, 217.708, 52568.953 23/02/16,15:20:24,07,09,1, 11.8,1,1, 5.303, 10604.954, 217.882, 52573.022 23/02/16,15:20:24,08,09,1, 11.8,1,1, 5.303, 10607.313, 217.758, 52572.410 23/02/16,15:20:24,09,09,1, 11.8,1,1, 5.303, 10604.329, 217.586, 52569.307 23/02/16,15:20:24,10,09,1, 11.8,1,1, 5.303, 10606.152, 217.636, 52573.883 23/02/16,15:20:24,11,09,1, 11.8,1,1, 5.303, 10606.099, 217.494, 52569.734 23/02/16,15:20:24,12,09,1, 11.8,1,1, 5.303, 10603.736, 217.600, 52570.525 23/02/16,15:20:24,13,09,1, 11.8,1,1, 5.303, 10606.679, 217.797, 52573.455 23/02/16,15:20:24,14,09,1, 11.8,1,1, 5.303, 10604.927, 217.670, 52568.951 23/02/16,15:20:24,15,09,1, 11.8,1,1, 5.303, 10605.029, 217.830, 52573.089 23/02/16,15:20:24,16,09,1, 11.8,1,1, 5.303, 10607.257, 217.692, 52572.179 23/02/16,15:20:24,17,09,1, 11.8,1,1, 5.303, 10604.330, 217.494, 52569.257 23/02/16,15:20:24,18,09,1, 11.8,1,1, 5.303, 10606.120, 217.586, 52573.767 23/02/16,15:20:24,19,09,1, 11.8,1,1, 5.303, 10605.954, 217.422, 52569.580 23/02/16,15:20:25,00,10,1, 11.9,1,1, 5.309, 10605.950, 217.422, 52569.580 23/02/16,15:20:25,01,10,1, 11.9,1,1, 5.309, 10604.011, 216.912, 52568.935 23/02/16,15:20:25,02,10,1, 11.9,1,1, 5.309, 10605.677, 217.036, 52572.716 23/02/16,15:20:25,03,10,1, 11.9,1,1, 5.309, 10605.477, 217.140, 52569.191 23/02/16,15:20:25,04,10,1, 11.9,1,1, 5.309, 10603.916, 217.018, 52570.512 23/02/16,15:20:25,05,10,1, 11.9,1,1, 5.309, 10606.646, 217.313, 52572.748 23/02/16,15:20:25,06,10,1, 11.9,1,1, 5.309, 10604.959, 217.050, 52568.930 23/02/16,15:20:25,07,10,1, 11.9,1,1, 5.309, 10605.211, 216.984, 52572.382 23/02/16,15:20:25,08,10,1, 11.9,1,1, 5.309, 10606.665, 217.066, 52570.993 23/02/16,15:20:25,09,10,1, 11.9,1,1, 5.309, 10603.964, 216.786, 52568.849 23/02/16,15:20:25,10,10,1, 11.9,1,1, 5.309, 10605.674, 217.064, 52572.642 23/02/16,15:20:25,11,10,1, 11.9,1,1, 5.309, 10605.385, 217.063, 52569.170 23/02/16,15:20:25,12,10,1, 11.9,1,1, 5.309, 10604.004, 216.990, 52570.599 23/02/16,15:20:25,13,10,1, 11.9,1,1, 5.309, 10606.675, 217.272, 52572.648 23/02/16,15:20:25,14,10,1, 11.9,1,1, 5.309, 10604.832, 217.029, 52568.819 23/02/16,15:20:25,15,10,1, 11.9,1,1, 5.309, 10605.231, 216.946, 52572.392 23/02/16,15:20:25,16,10,1, 11.9,1,1, 5.309, 10606.568, 216.962, 52570.849 23/02/16,15:20:25,17,10,1, 11.9,1,1, 5.309, 10603.812, 216.752, 52568.895 23/02/16,15:20:25,18,10,1, 11.9,1,1, 5.309, 10605.706, 216.973, 52572.586 23/02/16,15:20:25,19,10,1, 11.9,1,1, 5.309, 10605.326, 216.999, 52568.961 23/02/16,15:20:26,00,09,1, 11.9,1,1, 5.304, 10605.325, 216.999, 52568.961 23/02/16,15:20:26,01,09,1, 11.9,1,1, 5.304, 10603.427, 216.380, 52568.930 23/02/16,15:20:26,02,09,1, 11.9,1,1, 5.304, 10605.918, 216.645, 52572.268 23/02/16,15:20:26,03,09,1, 11.9,1,1, 5.304, 10604.915, 216.567, 52568.395 23/02/16,15:20:26,04,09,1, 11.9,1,1, 5.304, 10604.388, 216.483, 52571.199 23/02/16,15:20:26,05,09,1, 11.9,1,1, 5.304, 10606.701, 216.580, 52571.527 23/02/16,15:20:26,06,09,1, 11.9,1,1, 5.304, 10604.193, 216.250, 52568.200 23/02/16,15:20:26,07,09,1, 11.9,1,1, 5.304, 10605.215, 216.285, 52571.975 23/02/16,15:20:26,08,09,1, 11.9,1,1, 5.304, 10605.652, 216.344, 52569.180 23/02/16,15:20:26,09,09,1, 11.9,1,1, 5.304, 10603.455, 216.252, 52568.964 23/02/16,15:20:26,10,09,1, 11.9,1,1, 5.304, 10605.937, 216.550, 52572.151 23/02/16,15:20:26,11,09,1, 11.9,1,1, 5.304, 10604.850, 216.507, 52568.422 23/02/16,15:20:26,12,09,1, 11.9,1,1, 5.304, 10604.461, 216.364, 52571.166 23/02/16,15:20:26,13,09,1, 11.9,1,1, 5.304, 10606.658, 216.511, 52571.307 23/02/16,15:20:26,14,09,1, 11.9,1,1, 5.304, 10604.122, 216.181, 52568.157 23/02/16,15:20:26,15,09,1, 11.9,1,1, 5.304, 10605.228, 216.229, 52571.945 23/02/16,15:20:26,16,09,1, 11.9,1,1, 5.304, 10605.568, 216.350, 52568.969 23/02/16,15:20:26,17,09,1, 11.9,1,1, 5.304, 10603.394, 216.280, 52569.003 23/02/16,15:20:26,18,09,1, 11.9,1,1, 5.304, 10605.947, 216.510, 52572.132 23/02/16,15:20:26,19,09,1, 11.9,1,1, 5.304, 10604.813, 216.410, 52568.238 23/02/16,15:20:27,00,09,1, 11.9,1,1, 5.305, 10604.807, 216.410, 52568.238 23/02/16,15:20:27,01,09,1, 11.9,1,1, 5.305, 10603.725, 216.070, 52571.339 23/02/16,15:20:27,02,09,1, 11.9,1,1, 5.305, 10606.761, 215.884, 52570.785 23/02/16,15:20:27,03,09,1, 11.9,1,1, 5.305, 10603.323, 215.723, 52567.023 23/02/16,15:20:27,04,09,1, 11.9,1,1, 5.305, 10605.638, 215.967, 52573.188 23/02/16,15:20:27,05,09,1, 11.9,1,1, 5.305, 10605.753, 215.501, 52567.773 23/02/16,15:20:27,06,09,1, 11.9,1,1, 5.305, 10602.753, 215.705, 52568.561 23/02/16,15:20:27,07,09,1, 11.9,1,1, 5.305, 10606.263, 215.824, 52572.147 23/02/16,15:20:27,08,09,1, 11.9,1,1, 5.305, 10603.856, 215.569, 52566.144 23/02/16,15:20:27,09,09,1, 11.9,1,1, 5.305, 10603.798, 216.029, 52571.490 23/02/16,15:20:27,10,09,1, 11.9,1,1, 5.305, 10606.753, 215.790, 52570.550 23/02/16,15:20:27,11,09,1, 11.9,1,1, 5.305, 10603.234, 215.650, 52566.961 23/02/16,15:20:27,12,09,1, 11.9,1,1, 5.305, 10605.627, 215.871, 52572.962 23/02/16,15:20:27,13,09,1, 11.9,1,1, 5.305, 10605.607, 215.419, 52567.527 23/02/16,15:20:27,14,09,1, 11.9,1,1, 5.305, 10602.661, 215.682, 52568.518 23/02/16,15:20:27,15,09,1, 11.9,1,1, 5.305, 10606.210, 215.790, 52572.044 23/02/16,15:20:27,16,09,1, 11.9,1,1, 5.305, 10603.727, 215.554, 52566.035 23/02/16,15:20:27,17,09,1, 11.9,1,1, 5.305, 10603.871, 216.000, 52571.594 23/02/16,15:20:27,18,09,1, 11.9,1,1, 5.305, 10606.679, 215.715, 52570.346 23/02/16,15:20:27,19,09,1, 11.9,1,1, 5.305, 10603.168, 215.563, 52567.019 23/02/16,15:20:28,00,09,1, 11.9,1,1, 5.307, 10603.163, 215.563, 52567.019 23/02/16,15:20:28,01,09,1, 11.9,1,1, 5.307, 10604.135, 215.413, 52572.096 23/02/16,15:20:28,02,09,1, 11.9,1,1, 5.307, 10606.516, 215.092, 52569.336 23/02/16,15:20:28,03,09,1, 11.9,1,1, 5.307, 10602.408, 214.909, 52566.433 23/02/16,15:20:28,04,09,1, 11.9,1,1, 5.307, 10605.602, 215.257, 52572.654 23/02/16,15:20:28,05,09,1, 11.9,1,1, 5.307, 10604.489, 214.771, 52565.856 23/02/16,15:20:28,06,09,1, 11.9,1,1, 5.307, 10602.193, 215.141, 52568.904 23/02/16,15:20:28,07,09,1, 11.9,1,1, 5.307, 10606.419, 215.297, 52571.529 23/02/16,15:20:28,08,09,1, 11.9,1,1, 5.307, 10603.086, 214.914, 52565.361 23/02/16,15:20:28,09,09,1, 11.9,1,1, 5.307, 10604.217, 215.381, 52572.171 23/02/16,15:20:28,10,09,1, 11.9,1,1, 5.307, 10606.424, 214.924, 52569.040 23/02/16,15:20:28,11,09,1, 11.9,1,1, 5.307, 10602.238, 214.814, 52566.443 23/02/16,15:20:28,12,09,1, 11.9,1,1, 5.307, 10605.601, 215.170, 52572.511 23/02/16,15:20:28,13,09,1, 11.9,1,1, 5.307, 10604.366, 214.663, 52565.724 23/02/16,15:20:28,14,09,1, 11.9,1,1, 5.307, 10602.305, 215.085, 52568.975 23/02/16,15:20:28,15,09,1, 11.9,1,1, 5.307, 10606.385, 215.209, 52571.358 23/02/16,15:20:28,16,09,1, 11.9,1,1, 5.307, 10603.020, 214.813, 52565.316 23/02/16,15:20:28,17,09,1, 11.9,1,1, 5.307, 10604.319, 215.279, 52572.286 23/02/16,15:20:28,18,09,1, 11.9,1,1, 5.307, 10606.270, 214.820, 52568.729 23/02/16,15:20:28,19,09,1, 11.9,1,1, 5.307, 10602.212, 214.752, 52566.503 23/02/16,15:20:29,00,11,1, 11.9,1,1, 5.305, 10602.212, 214.752, 52566.503 23/02/16,15:20:29,01,11,1, 11.9,1,1, 5.305, 10604.717, 214.692, 52572.356 23/02/16,15:20:29,02,11,1, 11.9,1,1, 5.305, 10605.196, 214.128, 52566.741 23/02/16,15:20:29,03,11,1, 11.9,1,1, 5.305, 10601.593, 214.325, 52566.934 23/02/16,15:20:29,04,11,1, 11.9,1,1, 5.305, 10605.672, 214.632, 52571.738 23/02/16,15:20:29,05,11,1, 11.9,1,1, 5.305, 10603.130, 214.190, 52564.601 23/02/16,15:20:29,06,11,1, 11.9,1,1, 5.305, 10602.770, 214.726, 52570.312 23/02/16,15:20:29,07,11,1, 11.9,1,1, 5.305, 10606.297, 214.543, 52569.897 23/02/16,15:20:29,08,11,1, 11.9,1,1, 5.305, 10602.235, 214.237, 52565.281 23/02/16,15:20:29,09,11,1, 11.9,1,1, 5.305, 10604.788, 214.597, 52572.260 23/02/16,15:20:29,10,11,1, 11.9,1,1, 5.305, 10605.060, 214.087, 52566.564 23/02/16,15:20:29,11,11,1, 11.9,1,1, 5.305, 10601.580, 214.253, 52567.075 23/02/16,15:20:29,12,11,1, 11.9,1,1, 5.305, 10605.599, 214.532, 52571.550 23/02/16,15:20:29,13,11,1, 11.9,1,1, 5.305, 10603.057, 214.154, 52564.649 23/02/16,15:20:29,14,11,1, 11.9,1,1, 5.305, 10602.849, 214.679, 52570.365 23/02/16,15:20:29,15,11,1, 11.9,1,1, 5.305, 10606.248, 214.469, 52569.799 23/02/16,15:20:29,16,11,1, 11.9,1,1, 5.305, 10602.232, 214.209, 52565.368 23/02/16,15:20:29,17,11,1, 11.9,1,1, 5.305, 10604.757, 214.545, 52572.197 23/02/16,15:20:29,18,11,1, 11.9,1,1, 5.305, 10604.894, 214.025, 52566.419 23/02/16,15:20:29,19,11,1, 11.9,1,1, 5.305, 10601.567, 214.245, 52567.126 23/02/16,15:20:30,00,10,1, 11.9,1,1, 5.304, 10601.561, 214.245, 52567.126 23/02/16,15:20:30,01,10,1, 11.9,1,1, 5.304, 10604.397, 213.880, 52570.699 23/02/16,15:20:30,02,10,1, 11.9,1,1, 5.304, 10603.788, 213.692, 52565.717 23/02/16,15:20:30,03,10,1, 11.9,1,1, 5.304, 10601.889, 213.897, 52567.669 23/02/16,15:20:30,04,10,1, 11.9,1,1, 5.304, 10605.112, 214.017, 52570.066 23/02/16,15:20:30,05,10,1, 11.9,1,1, 5.304, 10602.774, 213.830, 52565.349 23/02/16,15:20:30,06,10,1, 11.9,1,1, 5.304, 10603.426, 214.026, 52570.245 23/02/16,15:20:30,07,10,1, 11.9,1,1, 5.304, 10605.274, 213.839, 52568.241 23/02/16,15:20:30,08,10,1, 11.9,1,1, 5.304, 10602.081, 213.638, 52565.896 23/02/16,15:20:30,09,10,1, 11.9,1,1, 5.304, 10604.333, 213.840, 52570.480 23/02/16,15:20:30,10,10,1, 11.9,1,1, 5.304, 10603.643, 213.647, 52565.687 23/02/16,15:20:30,11,10,1, 11.9,1,1, 5.304, 10601.882, 213.862, 52567.736 23/02/16,15:20:30,12,10,1, 11.9,1,1, 5.304, 10605.052, 213.984, 52569.931 23/02/16,15:20:30,13,10,1, 11.9,1,1, 5.304, 10602.777, 213.777, 52565.365 23/02/16,15:20:30,14,10,1, 11.9,1,1, 5.304, 10603.446, 213.945, 52570.254 23/02/16,15:20:30,15,10,1, 11.9,1,1, 5.304, 10605.161, 213.746, 52568.054 23/02/16,15:20:30,16,10,1, 11.9,1,1, 5.304, 10601.985, 213.580, 52565.897 23/02/16,15:20:30,17,10,1, 11.9,1,1, 5.304, 10604.262, 213.737, 52570.430 23/02/16,15:20:30,18,10,1, 11.9,1,1, 5.304, 10603.557, 213.606, 52565.595 23/02/16,15:20:30,19,10,1, 11.9,1,1, 5.304, 10601.894, 213.802, 52567.680 23/02/16,15:20:31,00,10,1, 11.9,1,1, 5.302, 10601.887, 213.802, 52567.680 23/02/16,15:20:31,01,10,1, 11.9,1,1, 5.302, 10604.184, 213.344, 52569.763 23/02/16,15:20:31,02,10,1, 11.9,1,1, 5.302, 10602.728, 213.179, 52564.885 23/02/16,15:20:31,03,10,1, 11.9,1,1, 5.302, 10602.139, 213.363, 52568.594 23/02/16,15:20:31,04,10,1, 11.9,1,1, 5.302, 10604.957, 213.364, 52568.876 23/02/16,15:20:31,05,10,1, 11.9,1,1, 5.302, 10602.106, 213.125, 52565.222 23/02/16,15:20:31,06,10,1, 11.9,1,1, 5.302, 10603.598, 213.230, 52570.132 23/02/16,15:20:31,07,10,1, 11.9,1,1, 5.302, 10604.086, 213.038, 52566.286 23/02/16,15:20:31,08,10,1, 11.9,1,1, 5.302, 10601.321, 213.075, 52566.089 23/02/16,15:20:31,09,10,1, 11.9,1,1, 5.302, 10604.168, 213.297, 52569.735 23/02/16,15:20:31,10,10,1, 11.9,1,1, 5.302, 10602.603, 213.176, 52564.836 23/02/16,15:20:31,11,10,1, 11.9,1,1, 5.302, 10602.097, 213.331, 52568.675 23/02/16,15:20:31,12,10,1, 11.9,1,1, 5.302, 10604.921, 213.286, 52568.764 23/02/16,15:20:31,13,10,1, 11.9,1,1, 5.302, 10601.957, 213.030, 52565.191 23/02/16,15:20:31,14,10,1, 11.9,1,1, 5.302, 10603.595, 213.135, 52570.087 23/02/16,15:20:31,15,10,1, 11.9,1,1, 5.302, 10603.968, 212.927, 52566.128 23/02/16,15:20:31,16,10,1, 11.9,1,1, 5.302, 10601.306, 212.991, 52566.187 23/02/16,15:20:31,17,10,1, 11.9,1,1, 5.302, 10604.201, 213.214, 52569.683 23/02/16,15:20:31,18,10,1, 11.9,1,1, 5.302, 10602.565, 213.059, 52564.775 23/02/16,15:20:31,19,10,1, 11.9,1,1, 5.302, 10602.236, 213.226, 52568.792 23/02/16,15:20:32,00,10,1, 11.9,1,1, 5.305, 10602.229, 213.226, 52568.792 23/02/16,15:20:32,01,10,1, 11.9,1,1, 5.305, 10603.629, 212.656, 52568.561 23/02/16,15:20:32,02,10,1, 11.9,1,1, 5.305, 10602.404, 212.603, 52565.457 23/02/16,15:20:32,03,10,1, 11.9,1,1, 5.305, 10602.468, 212.483, 52568.262 23/02/16,15:20:32,04,10,1, 11.9,1,1, 5.305, 10604.046, 212.502, 52567.552 23/02/16,15:20:32,05,10,1, 11.9,1,1, 5.305, 10601.749, 212.335, 52565.416 23/02/16,15:20:32,06,10,1, 11.9,1,1, 5.305, 10602.993, 212.344, 52568.443 23/02/16,15:20:32,07,10,1, 11.9,1,1, 5.305, 10602.896, 212.411, 52565.540 23/02/16,15:20:32,08,10,1, 11.9,1,1, 5.305, 10601.309, 212.393, 52566.367 23/02/16,15:20:32,09,10,1, 11.9,1,1, 5.305, 10603.612, 212.597, 52568.407 23/02/16,15:20:32,10,10,1, 11.9,1,1, 5.305, 10602.394, 212.550, 52565.356 23/02/16,15:20:32,11,10,1, 11.9,1,1, 5.305, 10602.498, 212.398, 52568.241 23/02/16,15:20:32,12,10,1, 11.9,1,1, 5.305, 10603.917, 212.456, 52567.354 23/02/16,15:20:32,13,10,1, 11.9,1,1, 5.305, 10601.654, 212.277, 52565.335 23/02/16,15:20:32,14,10,1, 11.9,1,1, 5.305, 10602.898, 212.250, 52568.391 23/02/16,15:20:32,15,10,1, 11.9,1,1, 5.305, 10602.739, 212.389, 52565.478 23/02/16,15:20:32,16,10,1, 11.9,1,1, 5.305, 10601.307, 212.322, 52566.427 23/02/16,15:20:32,17,10,1, 11.9,1,1, 5.305, 10603.577, 212.507, 52568.343 23/02/16,15:20:32,18,10,1, 11.9,1,1, 5.305, 10602.324, 212.473, 52565.385 23/02/16,15:20:32,19,10,1, 11.9,1,1, 5.305, 10602.505, 212.299, 52568.218 23/02/16,15:20:33,00,10,1, 11.9,1,1, 5.303, 10602.504, 212.299, 52568.218 23/02/16,15:20:33,01,10,1, 11.9,1,1, 5.303, 10603.281, 211.829, 52567.130 23/02/16,15:20:33,02,10,1, 11.9,1,1, 5.303, 10601.884, 211.863, 52565.580 23/02/16,15:20:33,03,10,1, 11.9,1,1, 5.303, 10602.571, 211.557, 52567.656 23/02/16,15:20:33,04,10,1, 11.9,1,1, 5.303, 10602.680, 211.654, 52565.752 23/02/16,15:20:33,05,10,1, 11.9,1,1, 5.303, 10601.239, 211.622, 52565.634 23/02/16,15:20:33,06,10,1, 11.9,1,1, 5.303, 10602.590, 211.628, 52567.253 23/02/16,15:20:33,07,10,1, 11.9,1,1, 5.303, 10601.931, 211.929, 52565.140 23/02/16,15:20:33,08,10,1, 11.9,1,1, 5.303, 10601.792, 211.770, 52567.024 23/02/16,15:20:33,09,10,1, 11.9,1,1, 5.303, 10603.178, 211.768, 52567.113 23/02/16,15:20:33,10,10,1, 11.9,1,1, 5.303, 10601.834, 211.792, 52565.534 23/02/16,15:20:33,11,10,1, 11.9,1,1, 5.303, 10602.459, 211.451, 52567.533 23/02/16,15:20:33,12,10,1, 11.9,1,1, 5.303, 10602.583, 211.621, 52565.645 23/02/16,15:20:33,13,10,1, 11.9,1,1, 5.303, 10601.159, 211.575, 52565.589 23/02/16,15:20:33,14,10,1, 11.9,1,1, 5.303, 10602.549, 211.576, 52567.125 23/02/16,15:20:33,15,10,1, 11.9,1,1, 5.303, 10601.875, 211.850, 52565.137 23/02/16,15:20:33,16,10,1, 11.9,1,1, 5.303, 10601.782, 211.663, 52567.076 23/02/16,15:20:33,17,10,1, 11.9,1,1, 5.303, 10603.179, 211.681, 52567.002 23/02/16,15:20:33,18,10,1, 11.9,1,1, 5.303, 10601.770, 211.674, 52565.398 23/02/16,15:20:33,19,10,1, 11.9,1,1, 5.303, 10602.447, 211.372, 52567.437 23/02/16,15:20:34,00,10,1, 11.9,1,1, 5.303, 10602.446, 211.372, 52567.437 23/02/16,15:20:34,01,10,1, 11.9,1,1, 5.303, 10602.624, 211.053, 52566.051 23/02/16,15:20:34,02,10,1, 11.9,1,1, 5.303, 10600.959, 211.007, 52565.005 23/02/16,15:20:34,03,10,1, 11.9,1,1, 5.303, 10601.978, 210.833, 52566.865 23/02/16,15:20:34,04,10,1, 11.9,1,1, 5.303, 10601.569, 211.068, 52564.635 23/02/16,15:20:34,05,10,1, 11.9,1,1, 5.303, 10600.747, 211.051, 52565.694 23/02/16,15:20:34,06,10,1, 11.9,1,1, 5.303, 10602.362, 211.129, 52566.785 23/02/16,15:20:34,07,10,1, 11.9,1,1, 5.303, 10601.373, 211.222, 52564.916 23/02/16,15:20:34,08,10,1, 11.9,1,1, 5.303, 10601.730, 210.954, 52566.966 23/02/16,15:20:34,09,10,1, 11.9,1,1, 5.303, 10602.518, 210.992, 52565.943 23/02/16,15:20:34,10,10,1, 11.9,1,1, 5.303, 10600.920, 210.901, 52564.890 23/02/16,15:20:34,11,10,1, 11.9,1,1, 5.303, 10601.851, 210.793, 52566.712 23/02/16,15:20:34,12,10,1, 11.9,1,1, 5.303, 10601.468, 211.082, 52564.674 23/02/16,15:20:34,13,10,1, 11.9,1,1, 5.303, 10600.727, 210.973, 52565.693 23/02/16,15:20:34,14,10,1, 11.9,1,1, 5.303, 10602.302, 211.042, 52566.699 23/02/16,15:20:34,15,10,1, 11.9,1,1, 5.303, 10601.283, 211.169, 52564.837 23/02/16,15:20:34,16,10,1, 11.9,1,1, 5.303, 10601.672, 210.851, 52566.982 23/02/16,15:20:34,17,10,1, 11.9,1,1, 5.303, 10602.367, 210.907, 52565.793 23/02/16,15:20:34,18,10,1, 11.9,1,1, 5.303, 10600.785, 210.843, 52564.882 23/02/16,15:20:34,19,10,1, 11.9,1,1, 5.303, 10601.784, 210.731, 52566.632 23/02/16,15:20:35,00,10,1, 11.9,1,1, 5.305, 10601.778, 210.731, 52566.632 23/02/16,15:20:35,01,10,1, 11.9,1,1, 5.305, 10601.476, 210.302, 52564.691 23/02/16,15:20:35,02,10,1, 11.9,1,1, 5.305, 10599.937, 210.231, 52564.567 23/02/16,15:20:35,03,10,1, 11.9,1,1, 5.305, 10601.297, 210.259, 52566.216 23/02/16,15:20:35,04,10,1, 11.9,1,1, 5.305, 10600.823, 210.520, 52564.342 23/02/16,15:20:35,05,10,1, 11.9,1,1, 5.305, 10600.192, 210.349, 52565.944 23/02/16,15:20:35,06,10,1, 11.9,1,1, 5.305, 10602.082, 210.353, 52565.754 23/02/16,15:20:35,07,10,1, 11.9,1,1, 5.305, 10600.703, 210.358, 52564.513 23/02/16,15:20:35,08,10,1, 11.9,1,1, 5.305, 10601.022, 210.118, 52566.863 23/02/16,15:20:35,09,10,1, 11.9,1,1, 5.305, 10601.437, 210.226, 52564.130 23/02/16,15:20:35,10,10,1, 11.9,1,1, 5.305, 10599.939, 210.211, 52564.544 23/02/16,15:20:35,11,10,1, 11.9,1,1, 5.305, 10601.315, 210.262, 52566.874 23/02/16,15:20:35,12,10,1, 11.9,1,1, 5.305, 10600.686, 210.418, 52563.720 23/02/16,15:20:35,13,10,1, 11.9,1,1, 5.305, 10600.185, 210.331, 52565.916 23/02/16,15:20:35,14,10,1, 11.9,1,1, 5.305, 10602.195, 210.388, 52566.416 23/02/16,15:20:35,15,10,1, 11.9,1,1, 5.305, 10600.344, 210.238, 52563.801 23/02/16,15:20:35,16,10,1, 11.9,1,1, 5.305, 10601.072, 210.135, 52566.785 23/02/16,15:20:35,17,10,1, 11.9,1,1, 5.305, 10601.515, 210.171, 52564.556 23/02/16,15:20:35,18,10,1, 11.9,1,1, 5.305, 10599.524, 210.076, 52564.068 23/02/16,15:20:35,19,10,1, 11.9,1,1, 5.305, 10601.398, 210.240, 52566.675 23/02/16,15:20:36,00,10,1, 11.9,1,1, 5.304, 10601.394, 210.240, 52566.675 23/02/16,15:20:36,01,10,1, 11.9,1,1, 5.304, 10600.438, 209.668, 52563.575 23/02/16,15:20:36,02,10,1, 11.9,1,1, 5.304, 10598.925, 209.632, 52564.283 23/02/16,15:20:36,03,10,1, 11.9,1,1, 5.304, 10601.132, 209.865, 52566.394 23/02/16,15:20:36,04,10,1, 11.9,1,1, 5.304, 10599.983, 209.833, 52563.344 23/02/16,15:20:36,05,10,1, 11.9,1,1, 5.304, 10600.045, 209.653, 52566.088 23/02/16,15:20:36,06,10,1, 11.9,1,1, 5.304, 10601.448, 209.696, 52565.397 23/02/16,15:20:36,07,10,1, 11.9,1,1, 5.304, 10599.267, 209.504, 52563.284 23/02/16,15:20:36,08,10,1, 11.9,1,1, 5.304, 10600.438, 209.496, 52566.310 23/02/16,15:20:36,09,10,1, 11.9,1,1, 5.304, 10600.328, 209.705, 52563.485 23/02/16,15:20:36,10,10,1, 11.9,1,1, 5.304, 10598.893, 209.637, 52564.354 23/02/16,15:20:36,11,10,1, 11.9,1,1, 5.304, 10601.090, 209.776, 52566.303 23/02/16,15:20:36,12,10,1, 11.9,1,1, 5.304, 10599.879, 209.748, 52563.415 23/02/16,15:20:36,13,10,1, 11.9,1,1, 5.304, 10599.969, 209.624, 52566.091 23/02/16,15:20:36,14,10,1, 11.9,1,1, 5.304, 10601.364, 209.661, 52565.217 23/02/16,15:20:36,15,10,1, 11.9,1,1, 5.304, 10599.193, 209.439, 52563.355 23/02/16,15:20:36,16,10,1, 11.9,1,1, 5.304, 10600.359, 209.447, 52566.156 23/02/16,15:20:36,17,10,1, 11.9,1,1, 5.304, 10600.209, 209.628, 52563.496 23/02/16,15:20:36,18,10,1, 11.9,1,1, 5.304, 10598.874, 209.602, 52564.391 23/02/16,15:20:36,19,10,1, 11.9,1,1, 5.304, 10601.010, 209.718, 52566.232 23/02/16,15:20:37,00,10,1, 11.9,1,1, 5.305, 10601.002, 209.718, 52566.232 23/02/16,15:20:37,01,10,1, 11.9,1,1, 5.305, 10599.346, 209.267, 52562.962 23/02/16,15:20:37,02,10,1, 11.9,1,1, 5.305, 10598.548, 209.143, 52564.769 23/02/16,15:20:37,03,10,1, 11.9,1,1, 5.305, 10600.792, 209.316, 52565.807 23/02/16,15:20:37,04,10,1, 11.9,1,1, 5.305, 10599.069, 209.196, 52562.982 23/02/16,15:20:37,05,10,1, 11.9,1,1, 5.305, 10599.587, 209.027, 52565.966 23/02/16,15:20:37,06,10,1, 11.9,1,1, 5.305, 10600.354, 209.099, 52564.083 23/02/16,15:20:37,07,10,1, 11.9,1,1, 5.305, 10598.129, 208.917, 52562.992 23/02/16,15:20:37,08,10,1, 11.9,1,1, 5.305, 10599.861, 209.086, 52565.904 23/02/16,15:20:37,09,10,1, 11.9,1,1, 5.305, 10599.301, 209.230, 52562.853 23/02/16,15:20:37,10,10,1, 11.9,1,1, 5.305, 10598.562, 209.136, 52564.755 23/02/16,15:20:37,11,10,1, 11.9,1,1, 5.305, 10600.763, 209.286, 52565.815 23/02/16,15:20:37,12,10,1, 11.9,1,1, 5.305, 10598.954, 209.104, 52562.951 23/02/16,15:20:37,13,10,1, 11.9,1,1, 5.305, 10599.508, 208.962, 52565.834 23/02/16,15:20:37,14,10,1, 11.9,1,1, 5.305, 10600.189, 209.046, 52564.035 23/02/16,15:20:37,15,10,1, 11.9,1,1, 5.305, 10598.042, 208.954, 52562.943 23/02/16,15:20:37,16,10,1, 11.9,1,1, 5.305, 10599.803, 209.074, 52565.859 23/02/16,15:20:37,17,10,1, 11.9,1,1, 5.305, 10599.212, 209.202, 52562.889 23/02/16,15:20:37,18,10,1, 11.9,1,1, 5.305, 10598.485, 209.094, 52564.793 23/02/16,15:20:37,19,10,1, 11.9,1,1, 5.305, 10600.699, 209.230, 52565.761 23/02/16,15:20:38,00,10,1, 11.9,1,1, 5.303, 10600.693, 209.230, 52565.761 23/02/16,15:20:38,01,10,1, 11.9,1,1, 5.303, 10598.623, 208.923, 52562.513 23/02/16,15:20:38,02,10,1, 11.9,1,1, 5.303, 10598.403, 208.770, 52565.021 23/02/16,15:20:38,03,10,1, 11.9,1,1, 5.303, 10600.167, 208.852, 52565.019 23/02/16,15:20:38,04,10,1, 11.9,1,1, 5.303, 10598.057, 208.628, 52562.476 23/02/16,15:20:38,05,10,1, 11.9,1,1, 5.303, 10599.010, 208.595, 52565.601 23/02/16,15:20:38,06,10,1, 11.9,1,1, 5.303, 10599.196, 208.719, 52563.012 23/02/16,15:20:38,07,10,1, 11.9,1,1, 5.303, 10597.357, 208.614, 52563.046 23/02/16,15:20:38,08,10,1, 11.9,1,1, 5.303, 10599.545, 208.863, 52565.589 23/02/16,15:20:38,09,10,1, 11.9,1,1, 5.303, 10598.567, 208.888, 52562.547 23/02/16,15:20:38,10,10,1, 11.9,1,1, 5.303, 10598.374, 208.711, 52565.044 23/02/16,15:20:38,11,10,1, 11.9,1,1, 5.303, 10600.118, 208.786, 52564.954 23/02/16,15:20:38,12,10,1, 11.9,1,1, 5.303, 10597.964, 208.586, 52562.413 23/02/16,15:20:38,13,10,1, 11.9,1,1, 5.303, 10598.990, 208.558, 52565.487 23/02/16,15:20:38,14,10,1, 11.9,1,1, 5.303, 10599.087, 208.658, 52562.908 23/02/16,15:20:38,15,10,1, 11.9,1,1, 5.303, 10597.311, 208.591, 52563.076 23/02/16,15:20:38,16,10,1, 11.9,1,1, 5.303, 10599.413, 208.783, 52565.535 23/02/16,15:20:38,17,10,1, 11.9,1,1, 5.303, 10598.482, 208.824, 52562.443 23/02/16,15:20:38,18,10,1, 11.9,1,1, 5.303, 10598.318, 208.686, 52565.037 23/02/16,15:20:38,19,10,1, 11.9,1,1, 5.303, 10600.063, 208.764, 52564.831 23/02/16,15:20:39,00,10,1, 11.9,1,1, 5.304, 10600.059, 208.764, 52564.831 23/02/16,15:20:39,01,10,1, 11.9,1,1, 5.304, 10598.022, 208.518, 52562.168 23/02/16,15:20:39,02,10,1, 11.9,1,1, 5.304, 10598.147, 208.329, 52564.971 23/02/16,15:20:39,03,10,1, 11.9,1,1, 5.304, 10599.488, 208.406, 52563.936 23/02/16,15:20:39,04,10,1, 11.9,1,1, 5.304, 10597.194, 208.219, 52562.035 23/02/16,15:20:39,05,10,1, 11.9,1,1, 5.304, 10598.486, 208.254, 52565.041 23/02/16,15:20:39,06,10,1, 11.9,1,1, 5.304, 10598.311, 208.450, 52562.216 23/02/16,15:20:39,07,10,1, 11.9,1,1, 5.304, 10597.022, 208.320, 52563.251 23/02/16,15:20:39,08,10,1, 11.9,1,1, 5.304, 10599.290, 208.521, 52565.170 23/02/16,15:20:39,09,10,1, 11.9,1,1, 5.304, 10597.945, 208.467, 52562.167 23/02/16,15:20:39,10,10,1, 11.9,1,1, 5.304, 10598.148, 208.263, 52564.926 23/02/16,15:20:39,11,10,1, 11.9,1,1, 5.304, 10599.376, 208.370, 52563.863 23/02/16,15:20:39,12,10,1, 11.9,1,1, 5.304, 10597.149, 208.163, 52562.092 23/02/16,15:20:39,13,10,1, 11.9,1,1, 5.304, 10598.464, 208.248, 52565.021 23/02/16,15:20:39,14,10,1, 11.9,1,1, 5.304, 10598.221, 208.445, 52562.256 23/02/16,15:20:39,15,10,1, 11.9,1,1, 5.304, 10597.007, 208.354, 52563.289 23/02/16,15:20:39,16,10,1, 11.9,1,1, 5.304, 10599.235, 208.504, 52565.105 23/02/16,15:20:39,17,10,1, 11.9,1,1, 5.304, 10597.860, 208.422, 52562.122 23/02/16,15:20:39,18,10,1, 11.9,1,1, 5.304, 10598.126, 208.254, 52564.919 23/02/16,15:20:39,19,10,1, 11.9,1,1, 5.304, 10599.305, 208.309, 52563.754 23/02/16,15:20:40,00,09,1, 11.9,1,1, 5.301, 10599.300, 208.309, 52563.754 23/02/16,15:20:40,01,09,1, 11.9,1,1, 5.301, 10597.458, 208.107, 52561.673 23/02/16,15:20:40,02,09,1, 11.9,1,1, 5.301, 10597.945, 207.905, 52564.633 23/02/16,15:20:40,03,09,1, 11.9,1,1, 5.301, 10598.695, 208.008, 52562.806 23/02/16,15:20:40,04,09,1, 11.9,1,1, 5.301, 10596.514, 207.900, 52561.785 23/02/16,15:20:40,05,09,1, 11.9,1,1, 5.301, 10598.228, 208.072, 52564.564 23/02/16,15:20:40,06,09,1, 11.9,1,1, 5.301, 10597.681, 208.194, 52561.591 23/02/16,15:20:40,07,09,1, 11.9,1,1, 5.301, 10596.920, 208.103, 52563.473 23/02/16,15:20:40,08,09,1, 11.9,1,1, 5.301, 10599.039, 208.206, 52564.479 23/02/16,15:20:40,09,09,1, 11.9,1,1, 5.301, 10597.342, 208.104, 52561.657 23/02/16,15:20:40,10,09,1, 11.9,1,1, 5.301, 10597.947, 207.908, 52564.639 23/02/16,15:20:40,11,09,1, 11.9,1,1, 5.301, 10598.679, 207.984, 52562.700 23/02/16,15:20:40,12,09,1, 11.9,1,1, 5.301, 10596.528, 207.869, 52561.784 23/02/16,15:20:40,13,09,1, 11.9,1,1, 5.301, 10598.227, 208.025, 52564.536 23/02/16,15:20:40,14,09,1, 11.9,1,1, 5.301, 10597.625, 208.140, 52561.614 23/02/16,15:20:40,15,09,1, 11.9,1,1, 5.301, 10596.922, 208.045, 52563.510 23/02/16,15:20:40,16,09,1, 11.9,1,1, 5.301, 10599.026, 208.181, 52564.430 23/02/16,15:20:40,17,09,1, 11.9,1,1, 5.301, 10597.343, 208.023, 52561.642 23/02/16,15:20:40,18,09,1, 11.9,1,1, 5.301, 10597.908, 207.852, 52564.583 23/02/16,15:20:40,19,09,1, 11.9,1,1, 5.301, 10598.555, 207.975, 52562.654 23/02/16,15:20:41,00,09,1, 11.9,1,1, 5.303, 10598.549, 207.975, 52562.654 23/02/16,15:20:41,01,09,1, 11.9,1,1, 5.303, 10596.769, 207.705, 52561.271 23/02/16,15:20:41,02,09,1, 11.9,1,1, 5.303, 10597.612, 207.550, 52564.171 23/02/16,15:20:41,03,09,1, 11.9,1,1, 5.303, 10597.962, 207.679, 52561.896 23/02/16,15:20:41,04,09,1, 11.9,1,1, 5.303, 10596.072, 207.621, 52561.646 23/02/16,15:20:41,05,09,1, 11.9,1,1, 5.303, 10597.966, 207.789, 52564.185 23/02/16,15:20:41,06,09,1, 11.9,1,1, 5.303, 10597.177, 207.906, 52561.261 23/02/16,15:20:41,07,09,1, 11.9,1,1, 5.303, 10596.832, 207.732, 52563.492 23/02/16,15:20:41,08,09,1, 11.9,1,1, 5.303, 10598.691, 207.805, 52563.715 23/02/16,15:20:41,09,09,1, 11.9,1,1, 5.303, 10596.798, 207.568, 52561.220 23/02/16,15:20:41,10,09,1, 11.9,1,1, 5.303, 10597.541, 207.476, 52564.100 23/02/16,15:20:41,11,09,1, 11.9,1,1, 5.303, 10597.896, 207.639, 52561.782 23/02/16,15:20:41,12,09,1, 11.9,1,1, 5.303, 10596.026, 207.509, 52561.602 23/02/16,15:20:41,13,09,1, 11.9,1,1, 5.303, 10597.950, 207.723, 52564.042 23/02/16,15:20:41,14,09,1, 11.9,1,1, 5.303, 10597.161, 207.842, 52561.191 23/02/16,15:20:41,15,09,1, 11.9,1,1, 5.303, 10596.867, 207.659, 52563.459 23/02/16,15:20:41,16,09,1, 11.9,1,1, 5.303, 10598.627, 207.791, 52563.710 23/02/16,15:20:41,17,09,1, 11.9,1,1, 5.303, 10596.716, 207.571, 52561.175 23/02/16,15:20:41,18,09,1, 11.9,1,1, 5.303, 10597.511, 207.475, 52564.083 23/02/16,15:20:41,19,09,1, 11.9,1,1, 5.303, 10597.818, 207.646, 52561.712 23/02/16,15:20:42,00,09,1, 11.9,1,1, 5.304, 10597.814, 207.646, 52561.712 23/02/16,15:20:42,01,09,1, 11.9,1,1, 5.304, 10596.206, 207.286, 52560.747 23/02/16,15:20:42,02,09,1, 11.9,1,1, 5.304, 10597.162, 207.214, 52563.687 23/02/16,15:20:42,03,09,1, 11.9,1,1, 5.304, 10597.284, 207.343, 52561.064 23/02/16,15:20:42,04,09,1, 11.9,1,1, 5.304, 10595.624, 207.264, 52561.427 23/02/16,15:20:42,05,09,1, 11.9,1,1, 5.304, 10597.693, 207.470, 52563.670 23/02/16,15:20:42,06,09,1, 11.9,1,1, 5.304, 10596.705, 207.523, 52560.804 23/02/16,15:20:42,07,09,1, 11.9,1,1, 5.304, 10596.693, 207.291, 52563.317 23/02/16,15:20:42,08,09,1, 11.9,1,1, 5.304, 10598.228, 207.414, 52562.918 23/02/16,15:20:42,09,09,1, 11.9,1,1, 5.304, 10596.154, 207.227, 52560.755 23/02/16,15:20:42,10,09,1, 11.9,1,1, 5.304, 10597.188, 207.134, 52563.628 23/02/16,15:20:42,11,09,1, 11.9,1,1, 5.304, 10597.235, 207.298, 52560.985 23/02/16,15:20:42,12,09,1, 11.9,1,1, 5.304, 10595.595, 207.232, 52561.410 23/02/16,15:20:42,13,09,1, 11.9,1,1, 5.304, 10597.727, 207.369, 52563.619 23/02/16,15:20:42,14,09,1, 11.9,1,1, 5.304, 10596.640, 207.408, 52560.726 23/02/16,15:20:42,15,09,1, 11.9,1,1, 5.304, 10596.600, 207.325, 52563.289 23/02/16,15:20:42,16,09,1, 11.9,1,1, 5.304, 10598.154, 207.331, 52562.879 23/02/16,15:20:42,17,09,1, 11.9,1,1, 5.304, 10596.114, 207.182, 52560.681 23/02/16,15:20:42,18,09,1, 11.9,1,1, 5.304, 10597.141, 207.147, 52563.538 23/02/16,15:20:42,19,09,1, 11.9,1,1, 5.304, 10597.119, 207.283, 52560.967 23/02/16,15:20:43,00,09,1, 11.9,1,1, 5.303, 10597.113, 207.283, 52560.967 23/02/16,15:20:43,01,09,1, 11.9,1,1, 5.303, 10595.546, 206.933, 52560.270 23/02/16,15:20:43,02,09,1, 11.9,1,1, 5.303, 10596.734, 206.862, 52563.188 23/02/16,15:20:43,03,09,1, 11.9,1,1, 5.303, 10596.593, 207.059, 52560.459 23/02/16,15:20:43,04,09,1, 11.9,1,1, 5.303, 10595.212, 206.993, 52561.260 23/02/16,15:20:43,05,09,1, 11.9,1,1, 5.303, 10597.366, 207.175, 52563.183 23/02/16,15:20:43,06,09,1, 11.9,1,1, 5.303, 10596.146, 207.147, 52560.289 23/02/16,15:20:43,07,09,1, 11.9,1,1, 5.303, 10596.226, 206.956, 52562.931 23/02/16,15:20:43,08,09,1, 11.9,1,1, 5.303, 10597.647, 207.027, 52562.152 23/02/16,15:20:43,09,09,1, 11.9,1,1, 5.303, 10595.441, 206.883, 52560.201 23/02/16,15:20:43,10,09,1, 11.9,1,1, 5.303, 10596.664, 206.861, 52563.112 23/02/16,15:20:43,11,09,1, 11.9,1,1, 5.303, 10596.487, 207.039, 52560.379 23/02/16,15:20:43,12,09,1, 11.9,1,1, 5.303, 10595.140, 206.960, 52561.190 23/02/16,15:20:43,13,09,1, 11.9,1,1, 5.303, 10597.298, 207.118, 52563.115 23/02/16,15:20:43,14,09,1, 11.9,1,1, 5.303, 10596.087, 207.147, 52560.251 23/02/16,15:20:43,15,09,1, 11.9,1,1, 5.303, 10596.203, 206.912, 52562.960 23/02/16,15:20:43,16,09,1, 11.9,1,1, 5.303, 10597.576, 207.019, 52562.160 23/02/16,15:20:43,17,09,1, 11.9,1,1, 5.303, 10595.382, 206.836, 52560.165 23/02/16,15:20:43,18,09,1, 11.9,1,1, 5.303, 10596.583, 206.833, 52563.068 23/02/16,15:20:43,19,09,1, 11.9,1,1, 5.303, 10596.383, 206.956, 52560.255 23/02/16,15:20:44,00,09,1, 11.9,1,1, 5.305, 10596.379, 206.956, 52560.255 23/02/16,15:20:44,01,09,1, 11.9,1,1, 5.305, 10594.747, 206.614, 52559.828 23/02/16,15:20:44,02,09,1, 11.9,1,1, 5.305, 10596.174, 206.665, 52562.712 23/02/16,15:20:44,03,09,1, 11.9,1,1, 5.305, 10595.831, 206.824, 52559.825 23/02/16,15:20:44,04,09,1, 11.9,1,1, 5.305, 10594.726, 206.788, 52561.045 23/02/16,15:20:44,05,09,1, 11.9,1,1, 5.305, 10596.863, 206.947, 52562.673 23/02/16,15:20:44,06,09,1, 11.9,1,1, 5.305, 10595.505, 206.895, 52559.797 23/02/16,15:20:44,07,09,1, 11.9,1,1, 5.305, 10595.796, 206.765, 52562.601 23/02/16,15:20:44,08,09,1, 11.9,1,1, 5.305, 10596.926, 206.788, 52561.410 23/02/16,15:20:44,09,09,1, 11.9,1,1, 5.305, 10594.715, 206.602, 52559.774 23/02/16,15:20:44,10,09,1, 11.9,1,1, 5.305, 10596.062, 206.640, 52562.553 23/02/16,15:20:44,11,09,1, 11.9,1,1, 5.305, 10595.739, 206.826, 52559.789 23/02/16,15:20:44,12,09,1, 11.9,1,1, 5.305, 10594.579, 206.764, 52560.989 23/02/16,15:20:44,13,09,1, 11.9,1,1, 5.305, 10596.793, 206.907, 52562.597 23/02/16,15:20:44,14,09,1, 11.9,1,1, 5.305, 10595.461, 206.845, 52559.741 23/02/16,15:20:44,15,09,1, 11.9,1,1, 5.305, 10595.702, 206.643, 52562.506 23/02/16,15:20:44,16,09,1, 11.9,1,1, 5.305, 10596.850, 206.735, 52561.347 23/02/16,15:20:44,17,09,1, 11.9,1,1, 5.305, 10594.678, 206.628, 52559.689 23/02/16,15:20:44,18,09,1, 11.9,1,1, 5.305, 10595.995, 206.654, 52562.494 23/02/16,15:20:44,19,09,1, 11.9,1,1, 5.305, 10595.723, 206.856, 52559.857 23/02/16,15:20:45,00,09,1, 11.9,1,1, 5.303, 10595.720, 206.856, 52559.857 23/02/16,15:20:45,01,09,1, 11.9,1,1, 5.303, 10594.031, 206.469, 52559.356 23/02/16,15:20:45,02,09,1, 11.9,1,1, 5.303, 10595.442, 206.527, 52562.204 23/02/16,15:20:45,03,09,1, 11.9,1,1, 5.303, 10595.203, 206.669, 52559.392 23/02/16,15:20:45,04,09,1, 11.9,1,1, 5.303, 10594.094, 206.585, 52560.679 23/02/16,15:20:45,05,09,1, 11.9,1,1, 5.303, 10596.278, 206.756, 52562.299 23/02/16,15:20:45,06,09,1, 11.9,1,1, 5.303, 10594.870, 206.708, 52559.349 23/02/16,15:20:45,07,09,1, 11.9,1,1, 5.303, 10595.070, 206.492, 52562.072 23/02/16,15:20:45,08,09,1, 11.9,1,1, 5.303, 10596.229, 206.562, 52560.834 23/02/16,15:20:45,09,09,1, 11.9,1,1, 5.303, 10593.942, 206.417, 52559.157 23/02/16,15:20:45,10,09,1, 11.9,1,1, 5.303, 10595.382, 206.500, 52562.201 23/02/16,15:20:45,11,09,1, 11.9,1,1, 5.303, 10595.114, 206.720, 52559.366 23/02/16,15:20:45,12,09,1, 11.9,1,1, 5.303, 10594.005, 206.572, 52560.623 23/02/16,15:20:45,13,09,1, 11.9,1,1, 5.303, 10596.248, 206.800, 52562.190 23/02/16,15:20:45,14,09,1, 11.9,1,1, 5.303, 10594.807, 206.688, 52559.294 23/02/16,15:20:45,15,09,1, 11.9,1,1, 5.303, 10595.058, 206.495, 52562.030 23/02/16,15:20:45,16,09,1, 11.9,1,1, 5.303, 10596.087, 206.557, 52560.733 23/02/16,15:20:45,17,09,1, 11.9,1,1, 5.303, 10593.886, 206.439, 52559.140 23/02/16,15:20:45,18,09,1, 11.9,1,1, 5.303, 10595.284, 206.482, 52562.018 23/02/16,15:20:45,19,09,1, 11.9,1,1, 5.303, 10595.013, 206.667, 52559.270 23/02/16,15:20:46,00,09,1, 11.9,1,1, 5.302, 10595.011, 206.667, 52559.270 23/02/16,15:20:46,01,09,1, 11.9,1,1, 5.302, 10592.739, 206.198, 52558.809 23/02/16,15:20:46,02,09,1, 11.9,1,1, 5.302, 10595.513, 206.418, 52562.529 23/02/16,15:20:46,03,09,1, 11.9,1,1, 5.302, 10594.053, 206.271, 52557.587 23/02/16,15:20:46,04,09,1, 11.9,1,1, 5.302, 10593.422, 206.456, 52561.221 23/02/16,15:20:46,05,09,1, 11.9,1,1, 5.302, 10596.242, 206.438, 52561.663 23/02/16,15:20:46,06,09,1, 11.9,1,1, 5.302, 10593.483, 206.224, 52558.032 23/02/16,15:20:46,07,09,1, 11.9,1,1, 5.302, 10594.915, 206.332, 52562.819 23/02/16,15:20:46,08,09,1, 11.9,1,1, 5.302, 10595.524, 206.161, 52559.232 23/02/16,15:20:46,09,09,1, 11.9,1,1, 5.302, 10592.712, 206.166, 52558.774 23/02/16,15:20:46,10,09,1, 11.9,1,1, 5.302, 10595.401, 206.380, 52562.440 23/02/16,15:20:46,11,09,1, 11.9,1,1, 5.302, 10594.043, 206.227, 52557.630 23/02/16,15:20:46,12,09,1, 11.9,1,1, 5.302, 10593.361, 206.444, 52561.091 23/02/16,15:20:46,13,09,1, 11.9,1,1, 5.302, 10596.186, 206.417, 52561.670 23/02/16,15:20:46,14,09,1, 11.9,1,1, 5.302, 10593.494, 206.262, 52557.953 23/02/16,15:20:46,15,09,1, 11.9,1,1, 5.302, 10594.798, 206.332, 52562.742 23/02/16,15:20:46,16,09,1, 11.9,1,1, 5.302, 10595.432, 206.117, 52559.182 23/02/16,15:20:46,17,09,1, 11.9,1,1, 5.302, 10592.650, 206.129, 52558.743 23/02/16,15:20:46,18,09,1, 11.9,1,1, 5.302, 10595.368, 206.334, 52562.415 23/02/16,15:20:46,19,09,1, 11.9,1,1, 5.302, 10593.944, 206.227, 52557.567 23/02/16,15:20:47,00,09,1, 11.9,1,1, 5.303, 10593.942, 206.227, 52557.567 23/02/16,15:20:47,01,09,1, 11.9,1,1, 5.303, 10592.110, 205.878, 52558.485 23/02/16,15:20:47,02,09,1, 11.9,1,1, 5.303, 10595.000, 206.036, 52561.921 23/02/16,15:20:47,03,09,1, 11.9,1,1, 5.303, 10593.372, 205.916, 52557.100 23/02/16,15:20:47,04,09,1, 11.9,1,1, 5.303, 10593.061, 206.122, 52560.953 23/02/16,15:20:47,05,09,1, 11.9,1,1, 5.303, 10595.701, 206.032, 52560.864 23/02/16,15:20:47,06,09,1, 11.9,1,1, 5.303, 10592.781, 205.861, 52557.488 23/02/16,15:20:47,07,09,1, 11.9,1,1, 5.303, 10594.405, 205.939, 52562.323 23/02/16,15:20:47,08,09,1, 11.9,1,1, 5.303, 10594.731, 205.734, 52558.306 23/02/16,15:20:47,09,09,1, 11.9,1,1, 5.303, 10592.041, 205.776, 52558.430 23/02/16,15:20:47,10,09,1, 11.9,1,1, 5.303, 10594.974, 205.991, 52561.830 23/02/16,15:20:47,11,09,1, 11.9,1,1, 5.303, 10593.317, 205.884, 52557.063 23/02/16,15:20:47,12,09,1, 11.9,1,1, 5.303, 10593.013, 206.047, 52561.044 23/02/16,15:20:47,13,09,1, 11.9,1,1, 5.303, 10595.625, 206.014, 52560.840 23/02/16,15:20:47,14,09,1, 11.9,1,1, 5.303, 10592.755, 205.804, 52557.438 23/02/16,15:20:47,15,09,1, 11.9,1,1, 5.303, 10594.393, 205.908, 52562.211 23/02/16,15:20:47,16,09,1, 11.9,1,1, 5.303, 10594.631, 205.702, 52558.212 23/02/16,15:20:47,17,09,1, 11.9,1,1, 5.303, 10592.024, 205.728, 52558.345 23/02/16,15:20:47,18,09,1, 11.9,1,1, 5.303, 10594.902, 205.973, 52561.773 23/02/16,15:20:47,19,09,1, 11.9,1,1, 5.303, 10593.254, 205.866, 52556.995 23/02/16,15:20:48,00,09,1, 11.8,1,1, 5.300, 10593.250, 205.866, 52556.995 23/02/16,15:20:48,01,09,1, 11.8,1,1, 5.300, 10591.581, 205.503, 52558.205 23/02/16,15:20:48,02,09,1, 11.8,1,1, 5.300, 10594.573, 205.711, 52561.195 23/02/16,15:20:48,03,09,1, 11.8,1,1, 5.300, 10592.698, 205.585, 52556.526 23/02/16,15:20:48,04,09,1, 11.8,1,1, 5.300, 10592.758, 205.756, 52560.803 23/02/16,15:20:48,05,09,1, 11.8,1,1, 5.300, 10595.117, 205.664, 52559.979 23/02/16,15:20:48,06,09,1, 11.8,1,1, 5.300, 10592.132, 205.474, 52556.954 23/02/16,15:20:48,07,09,1, 11.8,1,1, 5.300, 10593.990, 205.581, 52561.672 23/02/16,15:20:48,08,09,1, 11.8,1,1, 5.300, 10593.910, 205.388, 52557.411 23/02/16,15:20:48,09,09,1, 11.8,1,1, 5.300, 10591.586, 205.503, 52558.199 23/02/16,15:20:48,10,09,1, 11.8,1,1, 5.300, 10594.510, 205.631, 52561.174 23/02/16,15:20:48,11,09,1, 11.8,1,1, 5.300, 10592.627, 205.564, 52556.517 23/02/16,15:20:48,12,09,1, 11.8,1,1, 5.300, 10592.748, 205.716, 52560.811 23/02/16,15:20:48,13,09,1, 11.8,1,1, 5.300, 10595.096, 205.610, 52559.980 23/02/16,15:20:48,14,09,1, 11.8,1,1, 5.300, 10592.085, 205.439, 52556.966 23/02/16,15:20:48,15,09,1, 11.8,1,1, 5.300, 10593.933, 205.552, 52561.693 23/02/16,15:20:48,16,09,1, 11.8,1,1, 5.300, 10593.790, 205.334, 52557.312 23/02/16,15:20:48,17,09,1, 11.8,1,1, 5.300, 10591.468, 205.481, 52558.252 23/02/16,15:20:48,18,09,1, 11.8,1,1, 5.300, 10594.510, 205.640, 52561.141 23/02/16,15:20:48,19,09,1, 11.8,1,1, 5.300, 10592.640, 205.532, 52556.428 23/02/16,15:20:49,00,09,1, 11.9,1,1, 5.303, 10592.632, 205.532, 52556.428 23/02/16,15:20:49,01,09,1, 11.9,1,1, 5.303, 10591.137, 205.321, 52558.254 23/02/16,15:20:49,02,09,1, 11.9,1,1, 5.303, 10594.163, 205.423, 52560.608 23/02/16,15:20:49,03,09,1, 11.9,1,1, 5.303, 10592.124, 205.338, 52556.277 23/02/16,15:20:49,04,09,1, 11.9,1,1, 5.303, 10592.544, 205.496, 52560.636 23/02/16,15:20:49,05,09,1, 11.9,1,1, 5.303, 10594.538, 205.313, 52559.203 23/02/16,15:20:49,06,09,1, 11.9,1,1, 5.303, 10591.518, 205.140, 52556.696 23/02/16,15:20:49,07,09,1, 11.9,1,1, 5.303, 10593.516, 205.284, 52561.199 23/02/16,15:20:49,08,09,1, 11.9,1,1, 5.303, 10593.068, 205.097, 52556.620 23/02/16,15:20:49,09,09,1, 11.9,1,1, 5.303, 10591.134, 205.240, 52558.178 23/02/16,15:20:49,10,09,1, 11.9,1,1, 5.303, 10594.122, 205.447, 52560.594 23/02/16,15:20:49,11,09,1, 11.9,1,1, 5.303, 10592.072, 205.294, 52556.085 23/02/16,15:20:49,12,09,1, 11.9,1,1, 5.303, 10592.535, 205.429, 52560.626 23/02/16,15:20:49,13,09,1, 11.9,1,1, 5.303, 10594.480, 205.280, 52559.059 23/02/16,15:20:49,14,09,1, 11.9,1,1, 5.303, 10591.432, 205.119, 52556.649 23/02/16,15:20:49,15,09,1, 11.9,1,1, 5.303, 10593.485, 205.244, 52561.105 23/02/16,15:20:49,16,09,1, 11.9,1,1, 5.303, 10593.002, 205.102, 52556.486 23/02/16,15:20:49,17,09,1, 11.9,1,1, 5.303, 10591.056, 205.276, 52558.162 23/02/16,15:20:49,18,09,1, 11.9,1,1, 5.303, 10594.072, 205.412, 52560.471 23/02/16,15:20:49,19,09,1, 11.9,1,1, 5.303, 10591.997, 205.228, 52556.112 23/02/16,15:20:50,00,09,1, 11.9,1,1, 5.300, 10591.990, 205.228, 52556.112 23/02/16,15:20:50,01,09,1, 11.9,1,1, 5.300, 10590.422, 205.089, 52557.859 23/02/16,15:20:50,02,09,1, 11.9,1,1, 5.300, 10594.077, 205.291, 52560.619 23/02/16,15:20:50,03,09,1, 11.9,1,1, 5.300, 10591.525, 204.941, 52555.235 23/02/16,15:20:50,04,09,1, 11.9,1,1, 5.300, 10592.112, 205.158, 52560.660 23/02/16,15:20:50,05,09,1, 11.9,1,1, 5.300, 10594.205, 204.957, 52558.424 23/02/16,15:20:50,06,09,1, 11.9,1,1, 5.300, 10590.545, 204.764, 52555.751 23/02/16,15:20:50,07,09,1, 11.9,1,1, 5.300, 10593.139, 205.111, 52561.165 23/02/16,15:20:50,08,09,1, 11.9,1,1, 5.300, 10592.458, 204.867, 52555.693 23/02/16,15:20:50,09,09,1, 11.9,1,1, 5.300, 10590.461, 205.015, 52557.931 23/02/16,15:20:50,10,09,1, 11.9,1,1, 5.300, 10594.036, 205.261, 52560.564 23/02/16,15:20:50,11,09,1, 11.9,1,1, 5.300, 10591.430, 204.888, 52555.235 23/02/16,15:20:50,12,09,1, 11.9,1,1, 5.300, 10592.113, 205.134, 52560.730 23/02/16,15:20:50,13,09,1, 11.9,1,1, 5.300, 10594.101, 204.923, 52558.298 23/02/16,15:20:50,14,09,1, 11.9,1,1, 5.300, 10590.456, 204.728, 52555.642 23/02/16,15:20:50,15,09,1, 11.9,1,1, 5.300, 10593.078, 205.080, 52561.013 23/02/16,15:20:50,16,09,1, 11.9,1,1, 5.300, 10592.352, 204.776, 52555.571 23/02/16,15:20:50,17,09,1, 11.9,1,1, 5.300, 10590.393, 204.997, 52557.920 23/02/16,15:20:50,18,09,1, 11.9,1,1, 5.300, 10594.017, 205.207, 52560.510 23/02/16,15:20:50,19,09,1, 11.9,1,1, 5.300, 10591.357, 204.871, 52555.232 23/02/16,15:20:51,00,09,1, 11.9,1,1, 5.303, 10591.356, 204.871, 52555.232 23/02/16,15:20:51,01,09,1, 11.9,1,1, 5.303, 10590.249, 204.622, 52557.310 23/02/16,15:20:51,02,09,1, 11.9,1,1, 5.303, 10593.455, 204.893, 52560.126 23/02/16,15:20:51,03,09,1, 11.9,1,1, 5.303, 10591.324, 204.519, 52555.297 23/02/16,15:20:51,04,09,1, 11.9,1,1, 5.303, 10591.539, 204.566, 52559.571 23/02/16,15:20:51,05,09,1, 11.9,1,1, 5.303, 10593.320, 204.613, 52558.012 23/02/16,15:20:51,06,09,1, 11.9,1,1, 5.303, 10590.115, 204.288, 52555.334 23/02/16,15:20:51,07,09,1, 11.9,1,1, 5.303, 10592.230, 204.679, 52560.044 23/02/16,15:20:51,08,09,1, 11.9,1,1, 5.303, 10592.032, 204.547, 52555.750 23/02/16,15:20:51,09,09,1, 11.9,1,1, 5.303, 10590.180, 204.539, 52557.389 23/02/16,15:20:51,10,09,1, 11.9,1,1, 5.303, 10593.470, 204.864, 52560.086 23/02/16,15:20:51,11,09,1, 11.9,1,1, 5.303, 10591.221, 204.492, 52555.228 23/02/16,15:20:51,12,09,1, 11.9,1,1, 5.303, 10591.502, 204.526, 52559.579 23/02/16,15:20:51,13,09,1, 11.9,1,1, 5.303, 10593.266, 204.595, 52557.878 23/02/16,15:20:51,14,09,1, 11.9,1,1, 5.303, 10590.009, 204.262, 52555.346 23/02/16,15:20:51,15,09,1, 11.9,1,1, 5.303, 10592.268, 204.635, 52560.069 23/02/16,15:20:51,16,09,1, 11.9,1,1, 5.303, 10591.946, 204.557, 52555.664 23/02/16,15:20:51,17,09,1, 11.9,1,1, 5.303, 10590.163, 204.543, 52557.385 23/02/16,15:20:51,18,09,1, 11.9,1,1, 5.303, 10593.421, 204.815, 52559.964 23/02/16,15:20:51,19,09,1, 11.9,1,1, 5.303, 10591.199, 204.439, 52555.191 23/02/16,15:20:52,00,10,1, 11.9,1,1, 5.304, 10591.197, 204.439, 52555.191 23/02/16,15:20:52,01,10,1, 11.9,1,1, 5.304, 10590.075, 204.363, 52557.586 23/02/16,15:20:52,02,10,1, 11.9,1,1, 5.304, 10593.133, 204.534, 52559.226 23/02/16,15:20:52,03,10,1, 11.9,1,1, 5.304, 10590.466, 204.150, 52554.687 23/02/16,15:20:52,04,10,1, 11.9,1,1, 5.304, 10591.283, 204.286, 52559.345 23/02/16,15:20:52,05,10,1, 11.9,1,1, 5.304, 10592.443, 204.256, 52556.674 23/02/16,15:20:52,06,10,1, 11.9,1,1, 5.304, 10589.412, 204.090, 52555.208 23/02/16,15:20:52,07,10,1, 11.9,1,1, 5.304, 10592.025, 204.514, 52559.687 23/02/16,15:20:52,08,10,1, 11.9,1,1, 5.304, 10591.237, 204.346, 52555.017 23/02/16,15:20:52,09,10,1, 11.9,1,1, 5.304, 10590.012, 204.329, 52557.698 23/02/16,15:20:52,10,10,1, 11.9,1,1, 5.304, 10593.118, 204.531, 52559.095 23/02/16,15:20:52,11,10,1, 11.9,1,1, 5.304, 10590.160, 204.082, 52554.140 23/02/16,15:20:52,12,10,1, 11.9,1,1, 5.304, 10591.879, 204.243, 52559.609 23/02/16,15:20:52,13,10,1, 11.9,1,1, 5.304, 10591.894, 204.122, 52555.594 23/02/16,15:20:52,14,10,1, 11.9,1,1, 5.304, 10589.413, 204.203, 52556.162 23/02/16,15:20:52,15,10,1, 11.9,1,1, 5.304, 10592.358, 204.372, 52559.265 23/02/16,15:20:52,16,10,1, 11.9,1,1, 5.304, 10590.608, 204.262, 52554.513 23/02/16,15:20:52,17,10,1, 11.9,1,1, 5.304, 10590.545, 204.489, 52558.761 23/02/16,15:20:52,18,10,1, 11.9,1,1, 5.304, 10592.978, 204.343, 52558.078 23/02/16,15:20:52,19,10,1, 11.9,1,1, 5.304, 10589.997, 204.150, 52554.997 23/02/16,15:20:53,00,10,1, 11.9,1,1, 5.308, 10589.995, 204.150, 52554.997 23/02/16,15:20:53,01,10,1, 11.9,1,1, 5.308, 10590.612, 204.268, 52558.815 23/02/16,15:20:53,02,10,1, 11.9,1,1, 5.308, 10592.595, 204.099, 52557.329 23/02/16,15:20:53,03,10,1, 11.9,1,1, 5.308, 10589.447, 203.944, 52554.767 23/02/16,15:20:53,04,10,1, 11.9,1,1, 5.308, 10591.549, 204.120, 52559.262 23/02/16,15:20:53,05,10,1, 11.9,1,1, 5.308, 10591.132, 203.968, 52554.667 23/02/16,15:20:53,06,10,1, 11.9,1,1, 5.308, 10589.130, 204.105, 52556.304 23/02/16,15:20:53,07,10,1, 11.9,1,1, 5.308, 10592.209, 204.280, 52558.771 23/02/16,15:20:53,08,10,1, 11.9,1,1, 5.308, 10590.038, 204.128, 52554.222 23/02/16,15:20:53,09,10,1, 11.9,1,1, 5.308, 10590.671, 204.236, 52558.832 23/02/16,15:20:53,10,10,1, 11.9,1,1, 5.308, 10592.524, 204.060, 52557.113 23/02/16,15:20:53,11,10,1, 11.9,1,1, 5.308, 10589.431, 203.909, 52554.807 23/02/16,15:20:53,12,10,1, 11.9,1,1, 5.308, 10591.538, 204.089, 52559.252 23/02/16,15:20:53,13,10,1, 11.9,1,1, 5.308, 10591.001, 203.953, 52554.566 23/02/16,15:20:53,14,10,1, 11.9,1,1, 5.308, 10589.120, 204.104, 52556.334 23/02/16,15:20:53,15,10,1, 11.9,1,1, 5.308, 10592.251, 204.255, 52558.632 23/02/16,15:20:53,16,10,1, 11.9,1,1, 5.308, 10590.050, 204.086, 52554.227 23/02/16,15:20:53,17,10,1, 11.9,1,1, 5.308, 10590.620, 204.211, 52558.829 23/02/16,15:20:53,18,10,1, 11.9,1,1, 5.308, 10592.462, 204.051, 52557.041 23/02/16,15:20:53,19,10,1, 11.9,1,1, 5.308, 10589.373, 203.929, 52554.821 23/02/16,15:20:54,00,11,1, 12.0,1,1, 5.302, 10589.370, 203.929, 52554.821 23/02/16,15:20:54,01,11,1, 12.0,1,1, 5.302, 10590.587, 204.022, 52558.780 23/02/16,15:20:54,02,11,1, 12.0,1,1, 5.302, 10591.838, 203.864, 52556.029 23/02/16,15:20:54,03,11,1, 12.0,1,1, 5.302, 10588.819, 203.718, 52554.557 23/02/16,15:20:54,04,11,1, 12.0,1,1, 5.302, 10591.238, 203.931, 52558.665 23/02/16,15:20:54,05,11,1, 12.0,1,1, 5.302, 10590.194, 203.633, 52552.499 23/02/16,15:20:54,06,11,1, 12.0,1,1, 5.302, 10588.798, 204.150, 52557.376 23/02/16,15:20:54,07,11,1, 12.0,1,1, 5.302, 10592.669, 204.079, 52558.287 23/02/16,15:20:54,08,11,1, 12.0,1,1, 5.302, 10588.862, 203.759, 52552.924 23/02/16,15:20:54,09,11,1, 12.0,1,1, 5.302, 10590.892, 204.242, 52560.034 23/02/16,15:20:54,10,11,1, 12.0,1,1, 5.302, 10591.919, 203.665, 52555.075 23/02/16,15:20:54,11,11,1, 12.0,1,1, 5.302, 10588.047, 203.753, 52554.421 23/02/16,15:20:54,12,11,1, 12.0,1,1, 5.302, 10591.943, 204.054, 52559.733 23/02/16,15:20:54,13,11,1, 12.0,1,1, 5.302, 10589.810, 203.628, 52552.553 23/02/16,15:20:54,14,11,1, 12.0,1,1, 5.302, 10588.782, 204.141, 52557.541 23/02/16,15:20:54,15,11,1, 12.0,1,1, 5.302, 10592.659, 204.047, 52558.157 23/02/16,15:20:54,16,11,1, 12.0,1,1, 5.302, 10588.730, 203.752, 52552.917 23/02/16,15:20:54,17,11,1, 12.0,1,1, 5.302, 10590.902, 204.211, 52560.052 23/02/16,15:20:54,18,11,1, 12.0,1,1, 5.302, 10591.863, 203.629, 52554.939 23/02/16,15:20:54,19,11,1, 12.0,1,1, 5.302, 10588.029, 203.727, 52554.419 23/02/16,15:20:55,00,11,1, 11.9,1,1, 5.305, 10588.026, 203.727, 52554.419 23/02/16,15:20:55,01,11,1, 11.9,1,1, 5.305, 10590.510, 203.738, 52558.418 23/02/16,15:20:55,02,11,1, 11.9,1,1, 5.305, 10590.941, 203.556, 52554.705 23/02/16,15:20:55,03,11,1, 11.9,1,1, 5.305, 10588.263, 203.557, 52554.509 23/02/16,15:20:55,04,11,1, 11.9,1,1, 5.305, 10591.035, 203.806, 52558.000 23/02/16,15:20:55,05,11,1, 11.9,1,1, 5.305, 10589.537, 203.679, 52553.259 23/02/16,15:20:55,06,11,1, 11.9,1,1, 5.305, 10589.079, 203.848, 52557.018 23/02/16,15:20:55,07,11,1, 11.9,1,1, 5.305, 10591.785, 203.844, 52557.111 23/02/16,15:20:55,08,11,1, 11.9,1,1, 5.305, 10588.966, 203.630, 52553.667 23/02/16,15:20:55,09,11,1, 11.9,1,1, 5.305, 10590.503, 203.671, 52558.361 23/02/16,15:20:55,10,11,1, 11.9,1,1, 5.305, 10590.815, 203.470, 52554.564 23/02/16,15:20:55,11,11,1, 11.9,1,1, 5.305, 10588.195, 203.573, 52554.490 23/02/16,15:20:55,12,11,1, 11.9,1,1, 5.305, 10591.018, 203.778, 52557.977 23/02/16,15:20:55,13,11,1, 11.9,1,1, 5.305, 10589.439, 203.687, 52553.190 23/02/16,15:20:55,14,11,1, 11.9,1,1, 5.305, 10589.154, 203.844, 52557.089 23/02/16,15:20:55,15,11,1, 11.9,1,1, 5.305, 10591.747, 203.782, 52557.020 23/02/16,15:20:55,16,11,1, 11.9,1,1, 5.305, 10588.891, 203.565, 52553.651 23/02/16,15:20:55,17,11,1, 11.9,1,1, 5.305, 10590.450, 203.650, 52558.301 23/02/16,15:20:55,18,11,1, 11.9,1,1, 5.305, 10590.764, 203.503, 52554.345 23/02/16,15:20:55,19,11,1, 11.9,1,1, 5.305, 10588.187, 203.520, 52554.628 23/02/16,15:20:56,00,11,1, 11.9,1,1, 5.301, 10588.185, 203.520, 52554.628 23/02/16,15:20:56,01,11,1, 11.9,1,1, 5.301, 10590.407, 203.452, 52557.989 23/02/16,15:20:56,02,11,1, 11.9,1,1, 5.301, 10590.025, 203.312, 52553.426 23/02/16,15:20:56,03,11,1, 11.9,1,1, 5.301, 10587.983, 203.471, 52554.779 23/02/16,15:20:56,04,11,1, 11.9,1,1, 5.301, 10590.970, 203.606, 52557.399 23/02/16,15:20:56,05,11,1, 11.9,1,1, 5.301, 10588.984, 203.462, 52552.770 23/02/16,15:20:56,06,11,1, 11.9,1,1, 5.301, 10589.416, 203.627, 52557.370 23/02/16,15:20:56,07,11,1, 11.9,1,1, 5.301, 10591.383, 203.445, 52555.855 23/02/16,15:20:56,08,11,1, 11.9,1,1, 5.301, 10588.426, 203.305, 52553.369 23/02/16,15:20:56,09,11,1, 11.9,1,1, 5.301, 10590.411, 203.460, 52557.861 23/02/16,15:20:56,10,11,1, 11.9,1,1, 5.301, 10589.967, 203.325, 52553.318 23/02/16,15:20:56,11,11,1, 11.9,1,1, 5.301, 10587.970, 203.434, 52554.838 23/02/16,15:20:56,12,11,1, 11.9,1,1, 5.301, 10591.014, 203.583, 52557.154 23/02/16,15:20:56,13,11,1, 11.9,1,1, 5.301, 10588.994, 203.464, 52552.852 23/02/16,15:20:56,14,11,1, 11.9,1,1, 5.301, 10589.411, 203.596, 52557.280 23/02/16,15:20:56,15,11,1, 11.9,1,1, 5.301, 10591.333, 203.447, 52555.766 23/02/16,15:20:56,16,11,1, 11.9,1,1, 5.301, 10588.335, 203.289, 52553.344 23/02/16,15:20:56,17,11,1, 11.9,1,1, 5.301, 10590.379, 203.407, 52557.760 23/02/16,15:20:56,18,11,1, 11.9,1,1, 5.301, 10589.882, 203.251, 52553.216 23/02/16,15:20:56,19,11,1, 11.9,1,1, 5.301, 10588.010, 203.475, 52554.879 23/02/16,15:20:57,00,11,1, 11.9,1,1, 5.304, 10588.009, 203.475, 52554.879 23/02/16,15:20:57,01,11,1, 11.9,1,1, 5.304, 10590.925, 203.334, 52557.678 23/02/16,15:20:57,02,11,1, 11.9,1,1, 5.304, 10588.866, 203.058, 52551.587 23/02/16,15:20:57,03,11,1, 11.9,1,1, 5.304, 10588.196, 203.527, 52556.207 23/02/16,15:20:57,04,11,1, 11.9,1,1, 5.304, 10591.412, 203.400, 52556.255 23/02/16,15:20:57,05,11,1, 11.9,1,1, 5.304, 10588.045, 203.247, 52552.164 23/02/16,15:20:57,06,11,1, 11.9,1,1, 5.304, 10590.159, 203.552, 52558.329 23/02/16,15:20:57,07,11,1, 11.9,1,1, 5.304, 10590.662, 203.018, 52553.514 23/02/16,15:20:57,08,11,1, 11.9,1,1, 5.304, 10587.903, 203.257, 52553.907 23/02/16,15:20:57,09,11,1, 11.9,1,1, 5.304, 10590.573, 203.275, 52557.080 23/02/16,15:20:57,10,11,1, 11.9,1,1, 5.304, 10589.130, 203.143, 52552.484 23/02/16,15:20:57,11,11,1, 11.9,1,1, 5.304, 10588.502, 203.354, 52555.691 23/02/16,15:20:57,12,11,1, 11.9,1,1, 5.304, 10590.835, 203.342, 52555.937 23/02/16,15:20:57,13,11,1, 11.9,1,1, 5.304, 10588.452, 203.311, 52552.934 23/02/16,15:20:57,14,11,1, 11.9,1,1, 5.304, 10589.803, 203.371, 52557.240 23/02/16,15:20:57,15,11,1, 11.9,1,1, 5.304, 10590.447, 203.170, 52554.101 23/02/16,15:20:57,16,11,1, 11.9,1,1, 5.304, 10588.109, 203.212, 52553.935 23/02/16,15:20:57,17,11,1, 11.9,1,1, 5.304, 10590.485, 203.238, 52556.862 23/02/16,15:20:57,18,11,1, 11.9,1,1, 5.304, 10589.089, 203.182, 52552.581 23/02/16,15:20:57,19,11,1, 11.9,1,1, 5.304, 10588.518, 203.367, 52555.644 23/02/16,15:20:58,00,11,1, 11.9,1,1, 5.301, 10588.510, 203.367, 52555.644 23/02/16,15:20:58,01,11,1, 11.9,1,1, 5.301, 10590.367, 203.082, 52556.232 23/02/16,15:20:58,02,11,1, 11.9,1,1, 5.301, 10588.649, 203.102, 52552.164 23/02/16,15:20:58,03,11,1, 11.9,1,1, 5.301, 10588.682, 203.253, 52555.868 23/02/16,15:20:58,04,11,1, 11.9,1,1, 5.301, 10590.609, 203.118, 52554.972 23/02/16,15:20:58,05,11,1, 11.9,1,1, 5.301, 10588.198, 203.188, 52552.724 23/02/16,15:20:58,06,11,1, 11.9,1,1, 5.301, 10589.917, 203.133, 52556.876 23/02/16,15:20:58,07,11,1, 11.9,1,1, 5.301, 10589.847, 202.987, 52553.000 23/02/16,15:20:58,08,11,1, 11.9,1,1, 5.301, 10587.860, 203.065, 52553.932 23/02/16,15:20:58,09,11,1, 11.9,1,1, 5.301, 10590.367, 203.067, 52556.166 23/02/16,15:20:58,10,11,1, 11.9,1,1, 5.301, 10588.546, 203.067, 52552.105 23/02/16,15:20:58,11,11,1, 11.9,1,1, 5.301, 10588.696, 203.233, 52555.914 23/02/16,15:20:58,12,11,1, 11.9,1,1, 5.301, 10590.659, 203.121, 52554.931 23/02/16,15:20:58,13,11,1, 11.9,1,1, 5.301, 10588.124, 203.095, 52552.694 23/02/16,15:20:58,14,11,1, 11.9,1,1, 5.301, 10589.911, 203.114, 52556.745 23/02/16,15:20:58,15,11,1, 11.9,1,1, 5.301, 10589.800, 202.959, 52552.958 23/02/16,15:20:58,16,11,1, 11.9,1,1, 5.301, 10587.839, 203.046, 52553.952 23/02/16,15:20:58,17,11,1, 11.9,1,1, 5.301, 10590.360, 203.050, 52556.112 23/02/16,15:20:58,18,11,1, 11.9,1,1, 5.301, 10588.550, 203.054, 52552.047 23/02/16,15:20:58,19,11,1, 11.9,1,1, 5.301, 10588.712, 203.236, 52555.863 23/02/16,15:20:59,00,11,1, 11.8,1,1, 5.303, 10588.710, 203.236, 52555.863 23/02/16,15:20:59,01,11,1, 11.8,1,1, 5.303, 10590.293, 202.954, 52555.451 23/02/16,15:20:59,02,11,1, 11.8,1,1, 5.303, 10588.248, 202.955, 52551.815 23/02/16,15:20:59,03,11,1, 11.8,1,1, 5.303, 10588.991, 203.081, 52555.992 23/02/16,15:20:59,04,11,1, 11.8,1,1, 5.303, 10590.340, 202.902, 52554.057 23/02/16,15:20:59,05,11,1, 11.8,1,1, 5.303, 10587.853, 202.900, 52552.631 23/02/16,15:20:59,06,11,1, 11.8,1,1, 5.303, 10589.879, 202.908, 52556.260 23/02/16,15:20:59,07,11,1, 11.8,1,1, 5.303, 10589.148, 202.749, 52552.086 23/02/16,15:20:59,08,11,1, 11.8,1,1, 5.303, 10587.820, 202.923, 52554.094 23/02/16,15:20:59,09,11,1, 11.8,1,1, 5.303, 10590.272, 202.890, 52555.343 23/02/16,15:20:59,10,11,1, 11.8,1,1, 5.303, 10588.173, 202.946, 52551.779 23/02/16,15:20:59,11,11,1, 11.8,1,1, 5.303, 10588.971, 203.066, 52555.976 23/02/16,15:20:59,12,11,1, 11.8,1,1, 5.303, 10590.299, 202.855, 52553.886 23/02/16,15:20:59,13,11,1, 11.8,1,1, 5.303, 10587.807, 202.886, 52552.616 23/02/16,15:20:59,14,11,1, 11.8,1,1, 5.303, 10589.895, 202.821, 52556.151 23/02/16,15:20:59,15,11,1, 11.8,1,1, 5.303, 10589.032, 202.751, 52551.997 23/02/16,15:20:59,16,11,1, 11.8,1,1, 5.303, 10587.811, 202.943, 52554.120 23/02/16,15:20:59,17,11,1, 11.8,1,1, 5.303, 10590.258, 202.912, 52555.269 23/02/16,15:20:59,18,11,1, 11.8,1,1, 5.303, 10588.175, 202.959, 52551.789 23/02/16,15:20:59,19,11,1, 11.8,1,1, 5.303, 10588.949, 203.043, 52555.880 23/02/16,15:21:00,00,11,1, 11.8,1,1, 5.303, 10588.944, 203.043, 52555.880 23/02/16,15:21:00,01,11,1, 11.8,1,1, 5.303, 10590.491, 202.880, 52555.225 23/02/16,15:21:00,02,11,1, 11.8,1,1, 5.303, 10587.883, 202.702, 52551.019 23/02/16,15:21:00,03,11,1, 11.8,1,1, 5.303, 10588.992, 202.927, 52556.047 23/02/16,15:21:00,04,11,1, 11.8,1,1, 5.303, 10590.187, 202.707, 52553.034 23/02/16,15:21:00,05,11,1, 11.8,1,1, 5.303, 10587.264, 202.615, 52551.905 23/02/16,15:21:00,06,11,1, 11.8,1,1, 5.303, 10589.925, 202.763, 52556.034 23/02/16,15:21:00,07,11,1, 11.8,1,1, 5.303, 10588.722, 202.626, 52551.075 23/02/16,15:21:00,08,11,1, 11.8,1,1, 5.303, 10587.389, 202.897, 52554.302 23/02/16,15:21:00,09,11,1, 11.8,1,1, 5.303, 10590.946, 202.902, 52555.348 23/02/16,15:21:00,10,11,1, 11.8,1,1, 5.303, 10587.434, 202.584, 52550.286 23/02/16,15:21:00,11,11,1, 11.8,1,1, 5.303, 10589.414, 202.990, 52557.047 23/02/16,15:21:00,12,11,1, 11.8,1,1, 5.303, 10590.369, 202.507, 52552.202 23/02/16,15:21:00,13,11,1, 11.8,1,1, 5.303, 10586.694, 202.572, 52551.730 23/02/16,15:21:00,14,11,1, 11.8,1,1, 5.303, 10590.359, 202.835, 52556.584 23/02/16,15:21:00,15,11,1, 11.8,1,1, 5.303, 10588.270, 202.486, 52549.844 23/02/16,15:21:00,16,11,1, 11.8,1,1, 5.303, 10587.365, 202.961, 52554.707 23/02/16,15:21:00,17,11,1, 11.8,1,1, 5.303, 10591.033, 202.865, 52555.117 23/02/16,15:21:00,18,11,1, 11.8,1,1, 5.303, 10587.347, 202.574, 52550.253 23/02/16,15:21:00,19,11,1, 11.8,1,1, 5.303, 10589.448, 202.983, 52557.034 23/02/16,15:21:01,00,11,1, 11.9,1,1, 5.304, 10589.445, 202.983, 52557.034 23/02/16,15:21:01,01,11,1, 11.9,1,1, 5.304, 10590.953, 202.644, 52554.231 23/02/16,15:21:01,02,11,1, 11.9,1,1, 5.304, 10587.048, 202.338, 52550.088 23/02/16,15:21:01,03,11,1, 11.9,1,1, 5.304, 10589.637, 202.719, 52556.675 23/02/16,15:21:01,04,11,1, 11.9,1,1, 5.304, 10589.644, 202.255, 52550.869 23/02/16,15:21:01,05,11,1, 11.9,1,1, 5.304, 10586.419, 202.450, 52551.754 23/02/16,15:21:01,06,11,1, 11.9,1,1, 5.304, 10590.393, 202.712, 52555.923 23/02/16,15:21:01,07,11,1, 11.9,1,1, 5.304, 10587.783, 202.326, 52549.306 23/02/16,15:21:01,08,11,1, 11.9,1,1, 5.304, 10587.787, 202.832, 52555.174 23/02/16,15:21:01,09,11,1, 11.9,1,1, 5.304, 10591.006, 202.581, 52554.090 23/02/16,15:21:01,10,11,1, 11.9,1,1, 5.304, 10586.975, 202.305, 52550.105 23/02/16,15:21:01,11,11,1, 11.9,1,1, 5.304, 10589.602, 202.663, 52556.674 23/02/16,15:21:01,12,11,1, 11.9,1,1, 5.304, 10589.537, 202.219, 52550.748 23/02/16,15:21:01,13,11,1, 11.9,1,1, 5.304, 10586.443, 202.406, 52551.898 23/02/16,15:21:01,14,11,1, 11.9,1,1, 5.304, 10590.396, 202.633, 52555.824 23/02/16,15:21:01,15,11,1, 11.9,1,1, 5.304, 10587.725, 202.333, 52549.254 23/02/16,15:21:01,16,11,1, 11.9,1,1, 5.304, 10587.890, 202.812, 52555.268 23/02/16,15:21:01,17,11,1, 11.9,1,1, 5.304, 10590.907, 202.535, 52553.910 23/02/16,15:21:01,18,11,1, 11.9,1,1, 5.304, 10586.970, 202.288, 52550.051 23/02/16,15:21:01,19,11,1, 11.9,1,1, 5.304, 10589.648, 202.630, 52556.598 23/02/16,15:21:02,00,10,1, 11.9,1,1, 5.301, 10589.645, 202.630, 52556.598 23/02/16,15:21:02,01,10,1, 11.9,1,1, 5.301, 10590.636, 202.091, 52552.733 23/02/16,15:21:02,02,10,1, 11.9,1,1, 5.301, 10586.596, 201.978, 52550.026 23/02/16,15:21:02,03,10,1, 11.9,1,1, 5.301, 10589.724, 202.274, 52556.076 23/02/16,15:21:02,04,10,1, 11.9,1,1, 5.301, 10588.746, 201.811, 52549.418 23/02/16,15:21:02,05,10,1, 11.9,1,1, 5.301, 10586.378, 202.253, 52552.313 23/02/16,15:21:02,06,10,1, 11.9,1,1, 5.301, 10590.455, 202.346, 52554.959 23/02/16,15:21:02,07,10,1, 11.9,1,1, 5.301, 10587.262, 202.021, 52548.843 23/02/16,15:21:02,08,10,1, 11.9,1,1, 5.301, 10588.277, 202.478, 52555.458 23/02/16,15:21:02,09,10,1, 11.9,1,1, 5.301, 10590.599, 202.064, 52552.635 23/02/16,15:21:02,10,10,1, 11.9,1,1, 5.301, 10586.523, 201.916, 52549.938 23/02/16,15:21:02,11,10,1, 11.9,1,1, 5.301, 10589.761, 202.260, 52556.015 23/02/16,15:21:02,12,10,1, 11.9,1,1, 5.301, 10588.686, 201.811, 52549.355 23/02/16,15:21:02,13,10,1, 11.9,1,1, 5.301, 10586.415, 202.167, 52552.371 23/02/16,15:21:02,14,10,1, 11.9,1,1, 5.301, 10590.447, 202.314, 52554.923 23/02/16,15:21:02,15,10,1, 11.9,1,1, 5.301, 10587.232, 201.997, 52548.787 23/02/16,15:21:02,16,10,1, 11.9,1,1, 5.301, 10588.359, 202.483, 52555.566 23/02/16,15:21:02,17,10,1, 11.9,1,1, 5.301, 10590.546, 202.054, 52552.480 23/02/16,15:21:02,18,10,1, 11.9,1,1, 5.301, 10586.488, 201.899, 52549.966 23/02/16,15:21:02,19,10,1, 11.9,1,1, 5.301, 10589.768, 202.227, 52555.979 23/02/16,15:21:03,00,11,1, 11.9,1,1, 5.302, 10589.762, 202.227, 52555.979 23/02/16,15:21:03,01,11,1, 11.9,1,1, 5.302, 10589.510, 201.846, 52552.485 23/02/16,15:21:03,02,11,1, 11.9,1,1, 5.302, 10587.324, 201.648, 52550.483 23/02/16,15:21:03,03,11,1, 11.9,1,1, 5.302, 10588.517, 201.680, 52553.411 23/02/16,15:21:03,04,11,1, 11.9,1,1, 5.302, 10588.439, 201.875, 52550.679 23/02/16,15:21:03,05,11,1, 11.9,1,1, 5.302, 10586.989, 201.844, 52551.526 23/02/16,15:21:03,06,11,1, 11.9,1,1, 5.302, 10589.228, 201.985, 52553.519 23/02/16,15:21:03,07,11,1, 11.9,1,1, 5.302, 10587.993, 201.939, 52550.523 23/02/16,15:21:03,08,11,1, 11.9,1,1, 5.302, 10588.127, 201.802, 52553.241 23/02/16,15:21:03,09,11,1, 11.9,1,1, 5.302, 10589.498, 201.812, 52552.409 23/02/16,15:21:03,10,11,1, 11.9,1,1, 5.302, 10587.291, 201.628, 52550.391 23/02/16,15:21:03,11,11,1, 11.9,1,1, 5.302, 10588.507, 201.654, 52553.365 23/02/16,15:21:03,12,11,1, 11.9,1,1, 5.302, 10588.336, 201.824, 52550.563 23/02/16,15:21:03,13,11,1, 11.9,1,1, 5.302, 10587.032, 201.746, 52551.464 23/02/16,15:21:03,14,11,1, 11.9,1,1, 5.302, 10589.211, 201.937, 52553.449 23/02/16,15:21:03,15,11,1, 11.9,1,1, 5.302, 10587.961, 201.873, 52550.489 23/02/16,15:21:03,16,11,1, 11.9,1,1, 5.302, 10588.124, 201.682, 52553.225 23/02/16,15:21:03,17,11,1, 11.9,1,1, 5.302, 10589.470, 201.745, 52552.298 23/02/16,15:21:03,18,11,1, 11.9,1,1, 5.302, 10587.272, 201.588, 52550.425 23/02/16,15:21:03,19,11,1, 11.9,1,1, 5.302, 10588.427, 201.612, 52553.329 23/02/16,15:21:04,00,11,1, 11.9,1,1, 5.300, 10588.427, 201.612, 52553.329 23/02/16,15:21:04,01,11,1, 11.9,1,1, 5.300, 10589.044, 201.465, 52551.562 23/02/16,15:21:04,02,11,1, 11.9,1,1, 5.300, 10586.838, 201.288, 52550.036 23/02/16,15:21:04,03,11,1, 11.9,1,1, 5.300, 10588.359, 201.463, 52552.855 23/02/16,15:21:04,04,11,1, 11.9,1,1, 5.300, 10587.977, 201.611, 52550.003 23/02/16,15:21:04,05,11,1, 11.9,1,1, 5.300, 10586.995, 201.489, 52551.512 23/02/16,15:21:04,06,11,1, 11.9,1,1, 5.300, 10589.178, 201.672, 52552.930 23/02/16,15:21:04,07,11,1, 11.9,1,1, 5.300, 10587.721, 201.532, 52550.036 23/02/16,15:21:04,08,11,1, 11.9,1,1, 5.300, 10588.044, 201.306, 52552.907 23/02/16,15:21:04,09,11,1, 11.9,1,1, 5.300, 10588.979, 201.400, 52551.354 23/02/16,15:21:04,10,11,1, 11.9,1,1, 5.300, 10586.834, 201.278, 52549.978 23/02/16,15:21:04,11,11,1, 11.9,1,1, 5.300, 10588.298, 201.412, 52552.877 23/02/16,15:21:04,12,11,1, 11.9,1,1, 5.300, 10587.964, 201.595, 52550.046 23/02/16,15:21:04,13,11,1, 11.9,1,1, 5.300, 10587.000, 201.489, 52551.490 23/02/16,15:21:04,14,11,1, 11.9,1,1, 5.300, 10589.161, 201.638, 52552.810 23/02/16,15:21:04,15,11,1, 11.9,1,1, 5.300, 10587.617, 201.494, 52549.956 23/02/16,15:21:04,16,11,1, 11.9,1,1, 5.300, 10588.065, 201.353, 52552.855 23/02/16,15:21:04,17,11,1, 11.9,1,1, 5.300, 10588.951, 201.410, 52551.335 23/02/16,15:21:04,18,11,1, 11.9,1,1, 5.300, 10586.733, 201.227, 52549.991 23/02/16,15:21:04,19,11,1, 11.9,1,1, 5.300, 10588.272, 201.361, 52552.793 23/02/16,15:21:05,00,11,1, 11.9,1,1, 5.302, 10588.268, 201.361, 52552.793 23/02/16,15:21:05,01,11,1, 11.9,1,1, 5.302, 10588.544, 201.117, 52550.523 23/02/16,15:21:05,02,11,1, 11.9,1,1, 5.302, 10586.420, 201.024, 52549.563 23/02/16,15:21:05,03,11,1, 11.9,1,1, 5.302, 10588.259, 201.154, 52552.442 23/02/16,15:21:05,04,11,1, 11.9,1,1, 5.302, 10587.623, 201.282, 52549.486 23/02/16,15:21:05,05,11,1, 11.9,1,1, 5.302, 10586.989, 201.222, 52551.444 23/02/16,15:21:05,06,11,1, 11.9,1,1, 5.302, 10589.083, 201.344, 52552.230 23/02/16,15:21:05,07,11,1, 11.9,1,1, 5.302, 10587.253, 201.140, 52549.450 23/02/16,15:21:05,08,11,1, 11.9,1,1, 5.302, 10587.861, 201.025, 52552.427 23/02/16,15:21:05,09,11,1, 11.9,1,1, 5.302, 10588.500, 201.096, 52550.436 23/02/16,15:21:05,10,11,1, 11.9,1,1, 5.302, 10586.391, 200.956, 52549.673 23/02/16,15:21:05,11,11,1, 11.9,1,1, 5.302, 10588.179, 201.134, 52552.332 23/02/16,15:21:05,12,11,1, 11.9,1,1, 5.302, 10587.568, 201.253, 52549.464 23/02/16,15:21:05,13,11,1, 11.9,1,1, 5.302, 10586.995, 201.120, 52551.387 23/02/16,15:21:05,14,11,1, 11.9,1,1, 5.302, 10589.009, 201.275, 52552.149 23/02/16,15:21:05,15,11,1, 11.9,1,1, 5.302, 10587.266, 201.105, 52549.484 23/02/16,15:21:05,16,11,1, 11.9,1,1, 5.302, 10587.871, 200.946, 52552.365 23/02/16,15:21:05,17,11,1, 11.9,1,1, 5.302, 10588.443, 201.058, 52550.398 23/02/16,15:21:05,18,11,1, 11.9,1,1, 5.302, 10586.391, 200.950, 52549.618 23/02/16,15:21:05,19,11,1, 11.9,1,1, 5.302, 10588.111, 201.127, 52552.291 23/02/16,15:21:06,00,11,1, 11.9,1,1, 5.303, 10588.109, 201.127, 52552.291 23/02/16,15:21:06,01,11,1, 11.9,1,1, 5.303, 10588.029, 200.787, 52549.591 23/02/16,15:21:06,02,11,1, 11.9,1,1, 5.303, 10586.129, 200.688, 52549.267 23/02/16,15:21:06,03,11,1, 11.9,1,1, 5.303, 10588.111, 200.854, 52551.893 23/02/16,15:21:06,04,11,1, 11.9,1,1, 5.303, 10587.316, 200.958, 52549.009 23/02/16,15:21:06,05,11,1, 11.9,1,1, 5.303, 10586.935, 200.832, 52551.193 23/02/16,15:21:06,06,11,1, 11.9,1,1, 5.303, 10588.875, 200.912, 52551.557 23/02/16,15:21:06,07,11,1, 11.9,1,1, 5.303, 10586.910, 200.688, 52548.896 23/02/16,15:21:06,08,11,1, 11.9,1,1, 5.303, 10587.707, 200.601, 52551.885 23/02/16,15:21:06,09,11,1, 11.9,1,1, 5.303, 10587.992, 200.728, 52549.577 23/02/16,15:21:06,10,11,1, 11.9,1,1, 5.303, 10586.110, 200.680, 52549.339 23/02/16,15:21:06,11,11,1, 11.9,1,1, 5.303, 10588.088, 200.821, 52551.842 23/02/16,15:21:06,12,11,1, 11.9,1,1, 5.303, 10587.309, 200.912, 52548.900 23/02/16,15:21:06,13,11,1, 11.9,1,1, 5.303, 10586.926, 200.776, 52551.114 23/02/16,15:21:06,14,11,1, 11.9,1,1, 5.303, 10588.826, 200.875, 52551.452 23/02/16,15:21:06,15,11,1, 11.9,1,1, 5.303, 10586.836, 200.691, 52548.860 23/02/16,15:21:06,16,11,1, 11.9,1,1, 5.303, 10587.658, 200.608, 52551.798 23/02/16,15:21:06,17,11,1, 11.9,1,1, 5.303, 10588.012, 200.696, 52549.487 23/02/16,15:21:06,18,11,1, 11.9,1,1, 5.303, 10586.064, 200.618, 52549.238 23/02/16,15:21:06,19,11,1, 11.9,1,1, 5.303, 10588.039, 200.799, 52551.781 23/02/16,15:21:07,00,11,1, 11.9,1,1, 5.301, 10588.034, 200.799, 52551.781 23/02/16,15:21:07,01,11,1, 11.9,1,1, 5.301, 10587.336, 200.479, 52548.864 23/02/16,15:21:07,02,11,1, 11.9,1,1, 5.301, 10586.279, 200.457, 52549.498 23/02/16,15:21:07,03,11,1, 11.9,1,1, 5.301, 10587.838, 200.487, 52550.793 23/02/16,15:21:07,04,11,1, 11.9,1,1, 5.301, 10587.000, 200.664, 52548.862 23/02/16,15:21:07,05,11,1, 11.9,1,1, 5.301, 10587.220, 200.434, 52550.923 23/02/16,15:21:07,06,11,1, 11.9,1,1, 5.301, 10588.245, 200.486, 52550.257 23/02/16,15:21:07,07,11,1, 11.9,1,1, 5.301, 10586.715, 200.376, 52548.994 23/02/16,15:21:07,08,11,1, 11.9,1,1, 5.301, 10587.577, 200.217, 52550.833 23/02/16,15:21:07,09,11,1, 11.9,1,1, 5.301, 10587.322, 200.485, 52548.834 23/02/16,15:21:07,10,11,1, 11.9,1,1, 5.301, 10586.288, 200.426, 52549.447 23/02/16,15:21:07,11,11,1, 11.9,1,1, 5.301, 10587.804, 200.467, 52550.713 23/02/16,15:21:07,12,11,1, 11.9,1,1, 5.301, 10586.994, 200.704, 52548.867 23/02/16,15:21:07,13,11,1, 11.9,1,1, 5.301, 10587.202, 200.432, 52550.795 23/02/16,15:21:07,14,11,1, 11.9,1,1, 5.301, 10588.244, 200.501, 52550.222 23/02/16,15:21:07,15,11,1, 11.9,1,1, 5.301, 10586.653, 200.414, 52548.891 23/02/16,15:21:07,16,11,1, 11.9,1,1, 5.301, 10587.454, 200.237, 52550.714 23/02/16,15:21:07,17,11,1, 11.9,1,1, 5.301, 10587.282, 200.468, 52548.739 23/02/16,15:21:07,18,11,1, 11.9,1,1, 5.301, 10586.209, 200.412, 52549.383 23/02/16,15:21:07,19,11,1, 11.9,1,1, 5.301, 10587.778, 200.451, 52550.682 23/02/16,15:21:08,00,11,1, 11.9,1,1, 5.305, 10587.776, 200.451, 52550.682 23/02/16,15:21:08,01,11,1, 11.9,1,1, 5.305, 10587.166, 200.291, 52548.178 23/02/16,15:21:08,02,11,1, 11.9,1,1, 5.305, 10585.784, 200.257, 52548.880 23/02/16,15:21:08,03,11,1, 11.9,1,1, 5.305, 10587.976, 200.369, 52550.973 23/02/16,15:21:08,04,11,1, 11.9,1,1, 5.305, 10586.786, 200.361, 52548.009 23/02/16,15:21:08,05,11,1, 11.9,1,1, 5.305, 10586.916, 200.175, 52550.695 23/02/16,15:21:08,06,11,1, 11.9,1,1, 5.305, 10588.241, 200.257, 52549.871 23/02/16,15:21:08,07,11,1, 11.9,1,1, 5.305, 10586.103, 200.054, 52547.881 23/02/16,15:21:08,08,11,1, 11.9,1,1, 5.305, 10587.302, 200.052, 52550.804 23/02/16,15:21:08,09,11,1, 11.9,1,1, 5.305, 10587.177, 200.220, 52548.070 23/02/16,15:21:08,10,11,1, 11.9,1,1, 5.305, 10585.760, 200.199, 52548.922 23/02/16,15:21:08,11,11,1, 11.9,1,1, 5.305, 10588.015, 200.371, 52550.902 23/02/16,15:21:08,12,11,1, 11.9,1,1, 5.305, 10586.787, 200.372, 52547.933 23/02/16,15:21:08,13,11,1, 11.9,1,1, 5.305, 10586.879, 200.111, 52550.599 23/02/16,15:21:08,14,11,1, 11.9,1,1, 5.305, 10588.244, 200.205, 52549.722 23/02/16,15:21:08,15,11,1, 11.9,1,1, 5.305, 10586.100, 200.028, 52547.841 23/02/16,15:21:08,16,11,1, 11.9,1,1, 5.305, 10587.264, 200.099, 52550.793 23/02/16,15:21:08,17,11,1, 11.9,1,1, 5.305, 10587.136, 200.234, 52548.054 23/02/16,15:21:08,18,11,1, 11.9,1,1, 5.305, 10585.785, 200.157, 52548.897 23/02/16,15:21:08,19,11,1, 11.9,1,1, 5.305, 10587.989, 200.345, 52550.835 23/02/16,15:21:09,00,11,1, 11.9,1,1, 5.304, 10587.984, 200.345, 52550.835 23/02/16,15:21:09,01,11,1, 11.9,1,1, 5.304, 10586.853, 200.162, 52547.653 23/02/16,15:21:09,02,11,1, 11.9,1,1, 5.304, 10585.737, 200.048, 52548.821 23/02/16,15:21:09,03,11,1, 11.9,1,1, 5.304, 10587.951, 200.200, 52550.437 23/02/16,15:21:09,04,11,1, 11.9,1,1, 5.304, 10586.554, 200.136, 52547.518 23/02/16,15:21:09,05,11,1, 11.9,1,1, 5.304, 10586.835, 199.924, 52550.311 23/02/16,15:21:09,06,11,1, 11.9,1,1, 5.304, 10587.915, 199.999, 52549.087 23/02/16,15:21:09,07,11,1, 11.9,1,1, 5.304, 10585.760, 199.900, 52547.467 23/02/16,15:21:09,08,11,1, 11.9,1,1, 5.304, 10587.161, 199.916, 52550.273 23/02/16,15:21:09,09,11,1, 11.9,1,1, 5.304, 10586.837, 200.128, 52547.586 23/02/16,15:21:09,10,11,1, 11.9,1,1, 5.304, 10585.761, 200.028, 52548.790 23/02/16,15:21:09,11,11,1, 11.9,1,1, 5.304, 10587.934, 200.200, 52550.360 23/02/16,15:21:09,12,11,1, 11.9,1,1, 5.304, 10586.549, 200.137, 52547.569 23/02/16,15:21:09,13,11,1, 11.9,1,1, 5.304, 10586.853, 199.927, 52550.269 23/02/16,15:21:09,14,11,1, 11.9,1,1, 5.304, 10587.904, 200.005, 52549.003 23/02/16,15:21:09,15,11,1, 11.9,1,1, 5.304, 10585.711, 199.880, 52547.428 23/02/16,15:21:09,16,11,1, 11.9,1,1, 5.304, 10587.133, 199.943, 52550.359 23/02/16,15:21:09,17,11,1, 11.9,1,1, 5.304, 10586.817, 200.093, 52547.451 23/02/16,15:21:09,18,11,1, 11.9,1,1, 5.304, 10585.749, 200.013, 52548.812 23/02/16,15:21:09,19,11,1, 11.9,1,1, 5.304, 10587.908, 200.192, 52550.259 23/02/16,15:21:10,00,11,1, 11.9,1,1, 5.304, 10587.901, 200.192, 52550.259 23/02/16,15:21:10,01,11,1, 11.9,1,1, 5.304, 10586.679, 200.137, 52547.090 23/02/16,15:21:10,02,11,1, 11.9,1,1, 5.304, 10585.854, 200.068, 52548.725 23/02/16,15:21:10,03,11,1, 11.9,1,1, 5.304, 10587.931, 200.170, 52549.934 23/02/16,15:21:10,04,11,1, 11.9,1,1, 5.304, 10586.373, 200.084, 52547.089 23/02/16,15:21:10,05,11,1, 11.9,1,1, 5.304, 10586.838, 199.910, 52549.967 23/02/16,15:21:10,06,11,1, 11.9,1,1, 5.304, 10587.685, 200.058, 52548.339 23/02/16,15:21:10,07,11,1, 11.9,1,1, 5.304, 10585.519, 199.871, 52547.090 23/02/16,15:21:10,08,11,1, 11.9,1,1, 5.304, 10587.140, 199.996, 52549.891 23/02/16,15:21:10,09,11,1, 11.9,1,1, 5.304, 10586.639, 200.177, 52547.066 23/02/16,15:21:10,10,11,1, 11.9,1,1, 5.304, 10585.858, 200.051, 52548.775 23/02/16,15:21:10,11,11,1, 11.9,1,1, 5.304, 10587.969, 200.197, 52549.859 23/02/16,15:21:10,12,11,1, 11.9,1,1, 5.304, 10586.358, 200.055, 52547.121 23/02/16,15:21:10,13,11,1, 11.9,1,1, 5.304, 10586.846, 199.946, 52549.977 23/02/16,15:21:10,14,11,1, 11.9,1,1, 5.304, 10587.629, 199.987, 52548.163 23/02/16,15:21:10,15,11,1, 11.9,1,1, 5.304, 10585.489, 199.860, 52547.115 23/02/16,15:21:10,16,11,1, 11.9,1,1, 5.304, 10587.128, 200.023, 52549.898 23/02/16,15:21:10,17,11,1, 11.9,1,1, 5.304, 10586.618, 200.175, 52546.970 23/02/16,15:21:10,18,11,1, 11.9,1,1, 5.304, 10585.829, 200.095, 52548.858 23/02/16,15:21:10,19,11,1, 11.9,1,1, 5.304, 10587.986, 200.172, 52549.833 23/02/16,15:21:11,00,10,1, 11.8,1,1, 5.308, 10587.984, 200.172, 52549.833 23/02/16,15:21:11,01,10,1, 11.8,1,1, 5.308, 10586.515, 200.199, 52546.612 23/02/16,15:21:11,02,10,1, 11.8,1,1, 5.308, 10585.971, 200.126, 52548.752 23/02/16,15:21:11,03,10,1, 11.8,1,1, 5.308, 10587.982, 200.228, 52549.361 23/02/16,15:21:11,04,10,1, 11.8,1,1, 5.308, 10586.167, 200.019, 52546.718 23/02/16,15:21:11,05,10,1, 11.8,1,1, 5.308, 10586.880, 199.927, 52549.586 23/02/16,15:21:11,06,10,1, 11.8,1,1, 5.308, 10587.345, 200.079, 52547.573 23/02/16,15:21:11,07,10,1, 11.8,1,1, 5.308, 10585.337, 199.966, 52546.904 23/02/16,15:21:11,08,10,1, 11.8,1,1, 5.308, 10587.164, 200.119, 52549.594 23/02/16,15:21:11,09,10,1, 11.8,1,1, 5.308, 10586.453, 200.245, 52546.628 23/02/16,15:21:11,10,10,1, 11.8,1,1, 5.308, 10585.971, 200.101, 52548.771 23/02/16,15:21:11,11,10,1, 11.8,1,1, 5.308, 10588.025, 200.236, 52549.315 23/02/16,15:21:11,12,10,1, 11.8,1,1, 5.308, 10586.169, 200.059, 52546.635 23/02/16,15:21:11,13,10,1, 11.8,1,1, 5.308, 10586.829, 199.955, 52549.585 23/02/16,15:21:11,14,10,1, 11.8,1,1, 5.308, 10587.298, 200.030, 52547.497 23/02/16,15:21:11,15,10,1, 11.8,1,1, 5.308, 10585.307, 199.950, 52546.885 23/02/16,15:21:11,16,10,1, 11.8,1,1, 5.308, 10587.179, 200.120, 52549.553 23/02/16,15:21:11,17,10,1, 11.8,1,1, 5.308, 10586.490, 200.268, 52546.566 23/02/16,15:21:11,18,10,1, 11.8,1,1, 5.308, 10585.993, 200.133, 52548.692 23/02/16,15:21:11,19,10,1, 11.8,1,1, 5.308, 10588.002, 200.256, 52549.252 23/02/16,15:21:12,00,11,1, 11.9,1,1, 5.305, 10588.001, 200.256, 52549.252 23/02/16,15:21:12,01,11,1, 11.9,1,1, 5.305, 10586.378, 200.289, 52546.332 23/02/16,15:21:12,02,11,1, 11.9,1,1, 5.305, 10586.121, 200.170, 52548.671 23/02/16,15:21:12,03,11,1, 11.9,1,1, 5.305, 10587.965, 200.232, 52548.660 23/02/16,15:21:12,04,11,1, 11.9,1,1, 5.305, 10585.884, 200.038, 52546.216 23/02/16,15:21:12,05,11,1, 11.9,1,1, 5.305, 10586.799, 200.001, 52549.209 23/02/16,15:21:12,06,11,1, 11.9,1,1, 5.305, 10586.975, 200.069, 52546.744 23/02/16,15:21:12,07,11,1, 11.9,1,1, 5.305, 10585.205, 200.026, 52546.723 23/02/16,15:21:12,08,11,1, 11.9,1,1, 5.305, 10587.241, 200.200, 52549.132 23/02/16,15:21:12,09,11,1, 11.9,1,1, 5.305, 10586.299, 200.288, 52546.237 23/02/16,15:21:12,10,11,1, 11.9,1,1, 5.305, 10586.152, 200.188, 52548.656 23/02/16,15:21:12,11,11,1, 11.9,1,1, 5.305, 10587.925, 200.217, 52548.585 23/02/16,15:21:12,12,11,1, 11.9,1,1, 5.305, 10585.873, 200.072, 52546.237 23/02/16,15:21:12,13,11,1, 11.9,1,1, 5.305, 10586.758, 199.961, 52549.118 23/02/16,15:21:12,14,11,1, 11.9,1,1, 5.305, 10586.981, 200.111, 52546.744 23/02/16,15:21:12,15,11,1, 11.9,1,1, 5.305, 10585.170, 199.975, 52546.759 23/02/16,15:21:12,16,11,1, 11.9,1,1, 5.305, 10587.213, 200.257, 52549.067 23/02/16,15:21:12,17,11,1, 11.9,1,1, 5.305, 10586.311, 200.252, 52546.223 23/02/16,15:21:12,18,11,1, 11.9,1,1, 5.305, 10586.206, 200.144, 52548.705 23/02/16,15:21:12,19,11,1, 11.9,1,1, 5.305, 10587.916, 200.226, 52548.579 23/02/16,15:21:13,00,10,1, 11.9,1,1, 5.302, 10587.909, 200.226, 52548.579 23/02/16,15:21:13,01,10,1, 11.9,1,1, 5.302, 10586.106, 200.349, 52545.936 23/02/16,15:21:13,02,10,1, 11.9,1,1, 5.302, 10586.164, 200.133, 52548.558 23/02/16,15:21:13,03,10,1, 11.9,1,1, 5.302, 10587.694, 200.208, 52547.950 23/02/16,15:21:13,04,10,1, 11.9,1,1, 5.302, 10585.544, 200.008, 52545.896 23/02/16,15:21:13,05,10,1, 11.9,1,1, 5.302, 10586.656, 200.026, 52548.844 23/02/16,15:21:13,06,10,1, 11.9,1,1, 5.302, 10586.551, 200.143, 52546.135 23/02/16,15:21:13,07,10,1, 11.9,1,1, 5.302, 10585.081, 200.079, 52546.821 23/02/16,15:21:13,08,10,1, 11.9,1,1, 5.302, 10587.271, 200.293, 52548.880 23/02/16,15:21:13,09,10,1, 11.9,1,1, 5.302, 10586.134, 200.319, 52545.953 23/02/16,15:21:13,10,10,1, 11.9,1,1, 5.302, 10586.177, 200.172, 52548.635 23/02/16,15:21:13,11,10,1, 11.9,1,1, 5.302, 10587.692, 200.222, 52547.964 23/02/16,15:21:13,12,10,1, 11.9,1,1, 5.302, 10585.483, 200.045, 52545.819 23/02/16,15:21:13,13,10,1, 11.9,1,1, 5.302, 10586.616, 199.974, 52548.787 23/02/16,15:21:13,14,10,1, 11.9,1,1, 5.302, 10586.541, 200.169, 52546.106 23/02/16,15:21:13,15,10,1, 11.9,1,1, 5.302, 10585.066, 200.118, 52546.735 23/02/16,15:21:13,16,10,1, 11.9,1,1, 5.302, 10587.237, 200.294, 52548.765 23/02/16,15:21:13,17,10,1, 11.9,1,1, 5.302, 10586.106, 200.326, 52545.908 23/02/16,15:21:13,18,10,1, 11.9,1,1, 5.302, 10586.159, 200.158, 52548.585 23/02/16,15:21:13,19,10,1, 11.9,1,1, 5.302, 10587.643, 200.204, 52547.828 23/02/16,15:21:14,00,11,1, 11.9,1,1, 5.303, 10587.642, 200.204, 52547.828 23/02/16,15:21:14,01,11,1, 11.9,1,1, 5.303, 10585.792, 200.280, 52545.634 23/02/16,15:21:14,02,11,1, 11.9,1,1, 5.303, 10586.068, 200.105, 52548.342 23/02/16,15:21:14,03,11,1, 11.9,1,1, 5.303, 10587.250, 200.111, 52547.194 23/02/16,15:21:14,04,11,1, 11.9,1,1, 5.303, 10585.072, 199.980, 52545.524 23/02/16,15:21:14,05,11,1, 11.9,1,1, 5.303, 10586.342, 200.009, 52548.315 23/02/16,15:21:14,06,11,1, 11.9,1,1, 5.303, 10586.144, 200.250, 52545.629 23/02/16,15:21:14,07,11,1, 11.9,1,1, 5.303, 10584.955, 200.128, 52546.766 23/02/16,15:21:14,08,11,1, 11.9,1,1, 5.303, 10587.130, 200.248, 52548.376 23/02/16,15:21:14,09,11,1, 11.9,1,1, 5.303, 10585.794, 200.243, 52545.588 23/02/16,15:21:14,10,11,1, 11.9,1,1, 5.303, 10586.081, 200.072, 52548.267 23/02/16,15:21:14,11,11,1, 11.9,1,1, 5.303, 10587.202, 200.086, 52547.120 23/02/16,15:21:14,12,11,1, 11.9,1,1, 5.303, 10584.941, 199.956, 52545.510 23/02/16,15:21:14,13,11,1, 11.9,1,1, 5.303, 10586.370, 200.005, 52548.283 23/02/16,15:21:14,14,11,1, 11.9,1,1, 5.303, 10586.061, 200.194, 52545.579 23/02/16,15:21:14,15,11,1, 11.9,1,1, 5.303, 10584.940, 200.124, 52546.732 23/02/16,15:21:14,16,11,1, 11.9,1,1, 5.303, 10587.127, 200.353, 52548.336 23/02/16,15:21:14,17,11,1, 11.9,1,1, 5.303, 10585.770, 200.246, 52545.552 23/02/16,15:21:14,18,11,1, 11.9,1,1, 5.303, 10586.027, 200.043, 52548.243 23/02/16,15:21:14,19,11,1, 11.9,1,1, 5.303, 10587.129, 200.107, 52547.062 23/02/16,15:21:15,00,11,1, 11.9,1,1, 5.303, 10587.125, 200.107, 52547.062 23/02/16,15:21:15,01,11,1, 11.9,1,1, 5.303, 10585.362, 200.110, 52545.271 23/02/16,15:21:15,02,11,1, 11.9,1,1, 5.303, 10585.818, 199.921, 52548.118 23/02/16,15:21:15,03,11,1, 11.9,1,1, 5.303, 10586.629, 200.004, 52546.414 23/02/16,15:21:15,04,11,1, 11.9,1,1, 5.303, 10584.517, 199.863, 52545.320 23/02/16,15:21:15,05,11,1, 11.9,1,1, 5.303, 10586.100, 199.990, 52548.022 23/02/16,15:21:15,06,11,1, 11.9,1,1, 5.303, 10585.625, 200.180, 52545.164 23/02/16,15:21:15,07,11,1, 11.9,1,1, 5.303, 10584.836, 200.084, 52546.943 23/02/16,15:21:15,08,11,1, 11.9,1,1, 5.303, 10586.917, 200.224, 52547.978 23/02/16,15:21:15,09,11,1, 11.9,1,1, 5.303, 10585.357, 200.097, 52545.243 23/02/16,15:21:15,10,11,1, 11.9,1,1, 5.303, 10585.846, 199.916, 52548.057 23/02/16,15:21:15,11,11,1, 11.9,1,1, 5.303, 10586.635, 200.014, 52546.370 23/02/16,15:21:15,12,11,1, 11.9,1,1, 5.303, 10584.469, 199.912, 52545.273 23/02/16,15:21:15,13,11,1, 11.9,1,1, 5.303, 10586.087, 199.983, 52548.005 23/02/16,15:21:15,14,11,1, 11.9,1,1, 5.303, 10585.563, 200.179, 52545.185 23/02/16,15:21:15,15,11,1, 11.9,1,1, 5.303, 10584.847, 200.061, 52546.912 23/02/16,15:21:15,16,11,1, 11.9,1,1, 5.303, 10586.876, 200.189, 52547.962 23/02/16,15:21:15,17,11,1, 11.9,1,1, 5.303, 10585.302, 200.072, 52545.212 23/02/16,15:21:15,18,11,1, 11.9,1,1, 5.303, 10585.784, 199.883, 52548.047 23/02/16,15:21:15,19,11,1, 11.9,1,1, 5.303, 10586.483, 200.029, 52546.218 23/02/16,15:21:16,00,11,1, 12.0,1,1, 5.303, 10586.482, 200.029, 52546.218 23/02/16,15:21:16,01,11,1, 12.0,1,1, 5.303, 10584.778, 199.965, 52544.929 23/02/16,15:21:16,02,11,1, 12.0,1,1, 5.303, 10585.470, 199.829, 52547.810 23/02/16,15:21:16,03,11,1, 12.0,1,1, 5.303, 10585.891, 199.946, 52545.600 23/02/16,15:21:16,04,11,1, 12.0,1,1, 5.303, 10583.957, 199.850, 52545.227 23/02/16,15:21:16,05,11,1, 12.0,1,1, 5.303, 10585.831, 200.023, 52547.720 23/02/16,15:21:16,06,11,1, 12.0,1,1, 5.303, 10585.149, 200.154, 52544.838 23/02/16,15:21:16,07,11,1, 12.0,1,1, 5.303, 10584.703, 200.036, 52546.996 23/02/16,15:21:16,08,11,1, 12.0,1,1, 5.303, 10586.628, 200.139, 52547.458 23/02/16,15:21:16,09,11,1, 12.0,1,1, 5.303, 10584.692, 199.950, 52544.859 23/02/16,15:21:16,10,11,1, 12.0,1,1, 5.303, 10585.466, 199.823, 52547.739 23/02/16,15:21:16,11,11,1, 12.0,1,1, 5.303, 10585.829, 199.994, 52545.596 23/02/16,15:21:16,12,11,1, 12.0,1,1, 5.303, 10583.932, 199.870, 52545.097 23/02/16,15:21:16,13,11,1, 12.0,1,1, 5.303, 10585.790, 200.059, 52547.725 23/02/16,15:21:16,14,11,1, 12.0,1,1, 5.303, 10585.064, 200.157, 52544.844 23/02/16,15:21:16,15,11,1, 12.0,1,1, 5.303, 10584.686, 200.033, 52546.997 23/02/16,15:21:16,16,11,1, 12.0,1,1, 5.303, 10586.536, 200.132, 52547.363 23/02/16,15:21:16,17,11,1, 12.0,1,1, 5.303, 10584.674, 199.963, 52544.863 23/02/16,15:21:16,18,11,1, 12.0,1,1, 5.303, 10585.407, 199.852, 52547.715 23/02/16,15:21:16,19,11,1, 12.0,1,1, 5.303, 10586.015, 200.107, 52546.770 23/02/16,15:21:17,00,11,1, 11.9,1,1, 5.305, 10586.007, 200.107, 52546.770 23/02/16,15:21:17,01,11,1, 11.9,1,1, 5.305, 10584.347, 199.812, 52543.918 23/02/16,15:21:17,02,11,1, 11.9,1,1, 5.305, 10584.424, 199.839, 52547.166 23/02/16,15:21:17,03,11,1, 11.9,1,1, 5.305, 10585.777, 200.173, 52545.997 23/02/16,15:21:17,04,11,1, 11.9,1,1, 5.305, 10583.222, 199.775, 52543.957 23/02/16,15:21:17,05,11,1, 11.9,1,1, 5.305, 10585.307, 200.226, 52548.106 23/02/16,15:21:17,06,11,1, 11.9,1,1, 5.305, 10585.212, 200.181, 52544.806 23/02/16,15:21:17,07,11,1, 11.9,1,1, 5.305, 10583.878, 199.835, 52545.997 23/02/16,15:21:17,08,11,1, 11.9,1,1, 5.305, 10586.395, 200.259, 52547.989 23/02/16,15:21:17,09,11,1, 11.9,1,1, 5.305, 10584.312, 199.783, 52543.893 23/02/16,15:21:17,10,11,1, 11.9,1,1, 5.305, 10584.369, 199.855, 52547.086 23/02/16,15:21:17,11,11,1, 11.9,1,1, 5.305, 10585.732, 200.138, 52545.994 23/02/16,15:21:17,12,11,1, 11.9,1,1, 5.305, 10583.194, 199.733, 52543.977 23/02/16,15:21:17,13,11,1, 11.9,1,1, 5.305, 10585.261, 200.207, 52548.057 23/02/16,15:21:17,14,11,1, 11.9,1,1, 5.305, 10585.180, 200.254, 52544.852 23/02/16,15:21:17,15,11,1, 11.9,1,1, 5.305, 10583.840, 199.892, 52546.083 23/02/16,15:21:17,16,11,1, 11.9,1,1, 5.305, 10586.339, 200.239, 52547.892 23/02/16,15:21:17,17,11,1, 11.9,1,1, 5.305, 10584.236, 199.787, 52543.852 23/02/16,15:21:17,18,11,1, 11.9,1,1, 5.305, 10584.354, 199.812, 52547.083 23/02/16,15:21:17,19,11,1, 11.9,1,1, 5.305, 10585.620, 200.121, 52545.914 23/02/16,15:21:18,00,11,1, 11.9,1,1, 5.303, 10585.614, 200.121, 52545.914 23/02/16,15:21:18,01,11,1, 11.9,1,1, 5.303, 10583.466, 199.809, 52544.177 23/02/16,15:21:18,02,11,1, 11.9,1,1, 5.303, 10584.535, 199.856, 52547.027 23/02/16,15:21:18,03,11,1, 11.9,1,1, 5.303, 10584.581, 200.051, 52544.599 23/02/16,15:21:18,04,11,1, 11.9,1,1, 5.303, 10583.100, 199.930, 52545.228 23/02/16,15:21:18,05,11,1, 11.9,1,1, 5.303, 10585.284, 200.126, 52547.247 23/02/16,15:21:18,06,11,1, 11.9,1,1, 5.303, 10584.150, 200.145, 52544.397 23/02/16,15:21:18,07,11,1, 11.9,1,1, 5.303, 10584.194, 199.880, 52546.839 23/02/16,15:21:18,08,11,1, 11.9,1,1, 5.303, 10585.568, 200.027, 52546.269 23/02/16,15:21:18,09,11,1, 11.9,1,1, 5.303, 10583.396, 199.814, 52544.171 23/02/16,15:21:18,10,11,1, 11.9,1,1, 5.303, 10584.495, 199.798, 52546.982 23/02/16,15:21:18,11,11,1, 11.9,1,1, 5.303, 10584.400, 200.023, 52544.554 23/02/16,15:21:18,12,11,1, 11.9,1,1, 5.303, 10583.134, 199.920, 52545.129 23/02/16,15:21:18,13,11,1, 11.9,1,1, 5.303, 10585.231, 200.126, 52547.194 23/02/16,15:21:18,14,11,1, 11.9,1,1, 5.303, 10584.146, 200.108, 52544.466 23/02/16,15:21:18,15,11,1, 11.9,1,1, 5.303, 10584.140, 199.905, 52546.834 23/02/16,15:21:18,16,11,1, 11.9,1,1, 5.303, 10585.468, 199.982, 52546.232 23/02/16,15:21:18,17,11,1, 11.9,1,1, 5.303, 10583.333, 199.792, 52544.184 23/02/16,15:21:18,18,11,1, 11.9,1,1, 5.303, 10584.459, 199.799, 52546.946 23/02/16,15:21:18,19,11,1, 11.9,1,1, 5.303, 10584.345, 200.031, 52544.469 23/02/16,15:21:19,00,11,1, 11.9,1,1, 5.304, 10584.338, 200.031, 52544.469 23/02/16,15:21:19,01,11,1, 11.9,1,1, 5.304, 10582.242, 199.708, 52543.959 23/02/16,15:21:19,02,11,1, 11.9,1,1, 5.304, 10584.930, 199.872, 52547.542 23/02/16,15:21:19,03,11,1, 11.9,1,1, 5.304, 10583.480, 199.782, 52542.796 23/02/16,15:21:19,04,11,1, 11.9,1,1, 5.304, 10582.851, 200.057, 52546.255 23/02/16,15:21:19,05,11,1, 11.9,1,1, 5.304, 10585.616, 199.983, 52546.714 23/02/16,15:21:19,06,11,1, 11.9,1,1, 5.304, 10583.001, 199.835, 52543.255 23/02/16,15:21:19,07,11,1, 11.9,1,1, 5.304, 10584.366, 199.923, 52547.825 23/02/16,15:21:19,08,11,1, 11.9,1,1, 5.304, 10584.928, 199.675, 52544.441 23/02/16,15:21:19,09,11,1, 11.9,1,1, 5.304, 10582.254, 199.686, 52543.997 23/02/16,15:21:19,10,11,1, 11.9,1,1, 5.304, 10584.810, 199.896, 52547.437 23/02/16,15:21:19,11,11,1, 11.9,1,1, 5.304, 10583.437, 199.793, 52542.809 23/02/16,15:21:19,12,11,1, 11.9,1,1, 5.304, 10582.896, 199.973, 52546.266 23/02/16,15:21:19,13,11,1, 11.9,1,1, 5.304, 10585.575, 199.988, 52546.660 23/02/16,15:21:19,14,11,1, 11.9,1,1, 5.304, 10582.905, 199.816, 52543.189 23/02/16,15:21:19,15,11,1, 11.9,1,1, 5.304, 10584.306, 199.870, 52547.844 23/02/16,15:21:19,16,11,1, 11.9,1,1, 5.304, 10584.851, 199.660, 52544.295 23/02/16,15:21:19,17,11,1, 11.9,1,1, 5.304, 10582.139, 199.708, 52543.997 23/02/16,15:21:19,18,11,1, 11.9,1,1, 5.304, 10584.831, 199.851, 52547.442 23/02/16,15:21:19,19,11,1, 11.9,1,1, 5.304, 10583.392, 199.783, 52542.824 23/02/16,15:21:20,00,11,1, 11.9,1,1, 5.301, 10583.386, 199.783, 52542.824 23/02/16,15:21:20,01,11,1, 11.9,1,1, 5.301, 10581.772, 199.572, 52543.998 23/02/16,15:21:20,02,11,1, 11.9,1,1, 5.301, 10584.639, 199.726, 52547.081 23/02/16,15:21:20,03,11,1, 11.9,1,1, 5.301, 10582.855, 199.667, 52542.462 23/02/16,15:21:20,04,11,1, 11.9,1,1, 5.301, 10582.788, 199.834, 52546.540 23/02/16,15:21:20,05,11,1, 11.9,1,1, 5.301, 10585.237, 199.730, 52545.984 23/02/16,15:21:20,06,11,1, 11.9,1,1, 5.301, 10582.341, 199.539, 52542.965 23/02/16,15:21:20,07,11,1, 11.9,1,1, 5.301, 10584.092, 199.613, 52547.545 23/02/16,15:21:20,08,11,1, 11.9,1,1, 5.301, 10584.058, 199.480, 52543.408 23/02/16,15:21:20,09,11,1, 11.9,1,1, 5.301, 10581.750, 199.566, 52544.027 23/02/16,15:21:20,10,11,1, 11.9,1,1, 5.301, 10584.547, 199.734, 52546.986 23/02/16,15:21:20,11,11,1, 11.9,1,1, 5.301, 10582.823, 199.665, 52542.454 23/02/16,15:21:20,12,11,1, 11.9,1,1, 5.301, 10582.879, 199.847, 52546.531 23/02/16,15:21:20,13,11,1, 11.9,1,1, 5.301, 10585.201, 199.696, 52545.855 23/02/16,15:21:20,14,11,1, 11.9,1,1, 5.301, 10582.296, 199.522, 52542.967 23/02/16,15:21:20,15,11,1, 11.9,1,1, 5.301, 10584.040, 199.618, 52547.424 23/02/16,15:21:20,16,11,1, 11.9,1,1, 5.301, 10583.985, 199.399, 52543.299 23/02/16,15:21:20,17,11,1, 11.9,1,1, 5.301, 10581.690, 199.557, 52544.038 23/02/16,15:21:20,18,11,1, 11.9,1,1, 5.301, 10584.545, 199.674, 52546.839 23/02/16,15:21:20,19,11,1, 11.9,1,1, 5.301, 10582.782, 199.591, 52542.376 23/02/16,15:21:21,00,11,1, 11.9,1,1, 5.303, 10582.777, 199.591, 52542.376 23/02/16,15:21:21,01,11,1, 11.9,1,1, 5.303, 10581.320, 199.462, 52544.204 23/02/16,15:21:21,02,11,1, 11.9,1,1, 5.303, 10584.335, 199.588, 52546.501 23/02/16,15:21:21,03,11,1, 11.9,1,1, 5.303, 10582.250, 199.467, 52542.197 23/02/16,15:21:21,04,11,1, 11.9,1,1, 5.303, 10582.753, 199.590, 52546.652 23/02/16,15:21:21,05,11,1, 11.9,1,1, 5.303, 10584.581, 199.431, 52545.011 23/02/16,15:21:21,06,11,1, 11.9,1,1, 5.303, 10581.601, 199.271, 52542.735 23/02/16,15:21:21,07,11,1, 11.9,1,1, 5.303, 10583.675, 199.419, 52547.089 23/02/16,15:21:21,08,11,1, 11.9,1,1, 5.303, 10583.101, 199.270, 52542.509 23/02/16,15:21:21,09,11,1, 11.9,1,1, 5.303, 10581.272, 199.438, 52544.183 23/02/16,15:21:21,10,11,1, 11.9,1,1, 5.303, 10584.236, 199.535, 52546.465 23/02/16,15:21:21,11,11,1, 11.9,1,1, 5.303, 10582.149, 199.450, 52542.074 23/02/16,15:21:21,12,11,1, 11.9,1,1, 5.303, 10582.697, 199.615, 52546.671 23/02/16,15:21:21,13,11,1, 11.9,1,1, 5.303, 10584.535, 199.452, 52544.941 23/02/16,15:21:21,14,11,1, 11.9,1,1, 5.303, 10581.537, 199.271, 52542.680 23/02/16,15:21:21,15,11,1, 11.9,1,1, 5.303, 10583.642, 199.384, 52546.956 23/02/16,15:21:21,16,11,1, 11.9,1,1, 5.303, 10583.024, 199.284, 52542.381 23/02/16,15:21:21,17,11,1, 11.9,1,1, 5.303, 10581.227, 199.442, 52544.185 23/02/16,15:21:21,18,11,1, 11.9,1,1, 5.303, 10584.195, 199.624, 52546.425 23/02/16,15:21:21,19,11,1, 11.9,1,1, 5.303, 10582.134, 199.442, 52542.160 23/02/16,15:21:22,00,11,1, 11.9,1,1, 5.301, 10582.126, 199.442, 52542.160 23/02/16,15:21:22,01,11,1, 11.9,1,1, 5.301, 10580.903, 199.476, 52544.431 23/02/16,15:21:22,02,11,1, 11.9,1,1, 5.301, 10583.912, 199.524, 52545.975 23/02/16,15:21:22,03,11,1, 11.9,1,1, 5.301, 10581.544, 199.393, 52541.941 23/02/16,15:21:22,04,11,1, 11.9,1,1, 5.301, 10582.525, 199.480, 52546.619 23/02/16,15:21:22,05,11,1, 11.9,1,1, 5.301, 10583.803, 199.301, 52544.008 23/02/16,15:21:22,06,11,1, 11.9,1,1, 5.301, 10580.791, 199.177, 52542.514 23/02/16,15:21:22,07,11,1, 11.9,1,1, 5.301, 10583.239, 199.334, 52546.607 23/02/16,15:21:22,08,11,1, 11.9,1,1, 5.301, 10582.189, 199.238, 52541.836 23/02/16,15:21:22,09,11,1, 11.9,1,1, 5.301, 10580.899, 199.418, 52544.502 23/02/16,15:21:22,10,11,1, 11.9,1,1, 5.301, 10583.857, 199.554, 52545.972 23/02/16,15:21:22,11,11,1, 11.9,1,1, 5.301, 10581.454, 199.388, 52541.887 23/02/16,15:21:22,12,11,1, 11.9,1,1, 5.301, 10582.496, 199.471, 52546.801 23/02/16,15:21:22,13,11,1, 11.9,1,1, 5.301, 10583.729, 199.266, 52543.957 23/02/16,15:21:22,14,11,1, 11.9,1,1, 5.301, 10580.709, 199.180, 52542.574 23/02/16,15:21:22,15,11,1, 11.9,1,1, 5.301, 10583.169, 199.366, 52546.580 23/02/16,15:21:22,16,11,1, 11.9,1,1, 5.301, 10582.101, 199.280, 52541.773 23/02/16,15:21:22,17,11,1, 11.9,1,1, 5.301, 10580.873, 199.464, 52544.518 23/02/16,15:21:22,18,11,1, 11.9,1,1, 5.301, 10583.852, 199.530, 52545.826 23/02/16,15:21:22,19,11,1, 11.9,1,1, 5.301, 10581.422, 199.368, 52541.826 23/02/16,15:21:23,00,11,1, 11.9,1,1, 5.303, 10581.417, 199.368, 52541.826 23/02/16,15:21:23,01,11,1, 11.9,1,1, 5.303, 10580.659, 199.456, 52544.809 23/02/16,15:21:23,02,11,1, 11.9,1,1, 5.303, 10583.450, 199.475, 52545.404 23/02/16,15:21:23,03,11,1, 11.9,1,1, 5.303, 10580.750, 199.294, 52541.725 23/02/16,15:21:23,04,11,1, 11.9,1,1, 5.303, 10582.130, 199.383, 52546.427 23/02/16,15:21:23,05,11,1, 11.9,1,1, 5.303, 10582.829, 199.184, 52543.044 23/02/16,15:21:23,06,11,1, 11.9,1,1, 5.303, 10580.009, 199.141, 52542.443 23/02/16,15:21:23,07,11,1, 11.9,1,1, 5.303, 10582.686, 199.335, 52546.038 23/02/16,15:21:23,08,11,1, 11.9,1,1, 5.303, 10581.278, 199.257, 52541.363 23/02/16,15:21:23,09,11,1, 11.9,1,1, 5.303, 10580.616, 199.498, 52544.763 23/02/16,15:21:23,10,11,1, 11.9,1,1, 5.303, 10583.354, 199.436, 52545.270 23/02/16,15:21:23,11,11,1, 11.9,1,1, 5.303, 10580.746, 199.264, 52541.719 23/02/16,15:21:23,12,11,1, 11.9,1,1, 5.303, 10582.092, 199.377, 52546.429 23/02/16,15:21:23,13,11,1, 11.9,1,1, 5.303, 10582.697, 199.149, 52542.926 23/02/16,15:21:23,14,11,1, 11.9,1,1, 5.303, 10579.916, 199.199, 52542.466 23/02/16,15:21:23,15,11,1, 11.9,1,1, 5.303, 10582.549, 199.356, 52546.035 23/02/16,15:21:23,16,11,1, 11.9,1,1, 5.303, 10581.182, 199.269, 52541.313 23/02/16,15:21:23,17,11,1, 11.9,1,1, 5.303, 10580.498, 199.470, 52544.783 23/02/16,15:21:23,18,11,1, 11.9,1,1, 5.303, 10583.314, 199.439, 52545.233 23/02/16,15:21:23,19,11,1, 11.9,1,1, 5.303, 10580.606, 199.278, 52541.662 23/02/16,15:21:24,00,11,1, 11.8,1,1, 5.301, 10580.599, 199.278, 52541.662 23/02/16,15:21:24,01,11,1, 11.8,1,1, 5.301, 10580.380, 199.440, 52544.953 23/02/16,15:21:24,02,11,1, 11.8,1,1, 5.301, 10582.797, 199.346, 52544.655 23/02/16,15:21:24,03,11,1, 11.8,1,1, 5.301, 10580.001, 199.195, 52541.484 23/02/16,15:21:24,04,11,1, 11.8,1,1, 5.301, 10581.640, 199.272, 52546.101 23/02/16,15:21:24,05,11,1, 11.8,1,1, 5.301, 10581.802, 199.088, 52542.137 23/02/16,15:21:24,06,11,1, 11.8,1,1, 5.301, 10579.323, 199.165, 52542.530 23/02/16,15:21:24,07,11,1, 11.8,1,1, 5.301, 10582.170, 199.329, 52545.626 23/02/16,15:21:24,08,11,1, 11.8,1,1, 5.301, 10580.479, 199.222, 52541.030 23/02/16,15:21:24,09,11,1, 11.8,1,1, 5.301, 10580.321, 199.418, 52545.017 23/02/16,15:21:24,10,11,1, 11.8,1,1, 5.301, 10582.746, 199.370, 52544.547 23/02/16,15:21:24,11,11,1, 11.8,1,1, 5.301, 10579.918, 199.148, 52541.466 23/02/16,15:21:24,12,11,1, 11.8,1,1, 5.301, 10581.573, 199.249, 52546.011 23/02/16,15:21:24,13,11,1, 11.8,1,1, 5.301, 10581.697, 199.080, 52542.091 23/02/16,15:21:24,14,11,1, 11.8,1,1, 5.301, 10579.220, 199.116, 52542.513 23/02/16,15:21:24,15,11,1, 11.8,1,1, 5.301, 10582.056, 199.334, 52545.518 23/02/16,15:21:24,16,11,1, 11.8,1,1, 5.301, 10580.410, 199.235, 52541.002 23/02/16,15:21:24,17,11,1, 11.8,1,1, 5.301, 10580.322, 199.402, 52544.965 23/02/16,15:21:24,18,11,1, 11.8,1,1, 5.301, 10582.699, 199.354, 52544.474 23/02/16,15:21:24,19,11,1, 11.8,1,1, 5.301, 10579.852, 199.118, 52541.425 23/02/16,15:21:25,00,11,1, 11.9,1,1, 5.306, 10579.848, 199.118, 52541.425 23/02/16,15:21:25,01,11,1, 11.9,1,1, 5.306, 10580.164, 199.316, 52545.045 23/02/16,15:21:25,02,11,1, 11.9,1,1, 5.306, 10582.195, 199.158, 52543.806 23/02/16,15:21:25,03,11,1, 11.9,1,1, 5.306, 10579.218, 199.004, 52541.191 23/02/16,15:21:25,04,11,1, 11.9,1,1, 5.306, 10581.151, 199.093, 52545.646 23/02/16,15:21:25,05,11,1, 11.9,1,1, 5.306, 10580.801, 198.945, 52541.236 23/02/16,15:21:25,06,11,1, 11.9,1,1, 5.306, 10578.776, 199.059, 52542.551 23/02/16,15:21:25,07,11,1, 11.9,1,1, 5.306, 10581.697, 199.284, 52545.049 23/02/16,15:21:25,08,11,1, 11.9,1,1, 5.306, 10579.773, 199.164, 52540.715 23/02/16,15:21:25,09,11,1, 11.9,1,1, 5.306, 10580.130, 199.308, 52544.999 23/02/16,15:21:25,10,11,1, 11.9,1,1, 5.306, 10582.124, 199.122, 52543.717 23/02/16,15:21:25,11,11,1, 11.9,1,1, 5.306, 10579.179, 198.970, 52541.191 23/02/16,15:21:25,12,11,1, 11.9,1,1, 5.306, 10581.144, 199.102, 52545.613 23/02/16,15:21:25,13,11,1, 11.9,1,1, 5.306, 10580.723, 198.971, 52541.193 23/02/16,15:21:25,14,11,1, 11.9,1,1, 5.306, 10578.745, 199.138, 52542.577 23/02/16,15:21:25,15,11,1, 11.9,1,1, 5.306, 10581.646, 199.244, 52545.050 23/02/16,15:21:25,16,11,1, 11.9,1,1, 5.306, 10579.723, 199.147, 52540.651 23/02/16,15:21:25,17,11,1, 11.9,1,1, 5.306, 10580.122, 199.235, 52545.063 23/02/16,15:21:25,18,11,1, 11.9,1,1, 5.306, 10582.085, 199.087, 52543.582 23/02/16,15:21:25,19,11,1, 11.9,1,1, 5.306, 10579.125, 198.964, 52541.182 23/02/16,15:21:26,00,11,1, 11.9,1,1, 5.305, 10579.122, 198.964, 52541.182 23/02/16,15:21:26,01,11,1, 11.9,1,1, 5.305, 10579.966, 199.152, 52544.977 23/02/16,15:21:26,02,11,1, 11.9,1,1, 5.305, 10581.481, 198.944, 52542.815 23/02/16,15:21:26,03,11,1, 11.9,1,1, 5.305, 10578.512, 198.821, 52540.989 23/02/16,15:21:26,04,11,1, 11.9,1,1, 5.305, 10580.724, 198.983, 52545.052 23/02/16,15:21:26,05,11,1, 11.9,1,1, 5.305, 10579.950, 198.873, 52540.534 23/02/16,15:21:26,06,11,1, 11.9,1,1, 5.305, 10578.413, 199.032, 52542.757 23/02/16,15:21:26,07,11,1, 11.9,1,1, 5.305, 10581.370, 199.164, 52544.530 23/02/16,15:21:26,08,11,1, 11.9,1,1, 5.305, 10579.135, 199.003, 52540.383 23/02/16,15:21:26,09,11,1, 11.9,1,1, 5.305, 10579.932, 199.114, 52545.007 23/02/16,15:21:26,10,11,1, 11.9,1,1, 5.305, 10581.396, 198.969, 52542.709 23/02/16,15:21:26,11,11,1, 11.9,1,1, 5.305, 10578.443, 198.797, 52540.983 23/02/16,15:21:26,12,11,1, 11.9,1,1, 5.305, 10580.667, 198.972, 52545.024 23/02/16,15:21:26,13,11,1, 11.9,1,1, 5.305, 10579.800, 198.855, 52540.428 23/02/16,15:21:26,14,11,1, 11.9,1,1, 5.305, 10578.385, 199.030, 52542.713 23/02/16,15:21:26,15,11,1, 11.9,1,1, 5.305, 10581.352, 199.157, 52544.404 23/02/16,15:21:26,16,11,1, 11.9,1,1, 5.305, 10579.065, 198.973, 52540.372 23/02/16,15:21:26,17,11,1, 11.9,1,1, 5.305, 10579.929, 199.086, 52544.955 23/02/16,15:21:26,18,11,1, 11.9,1,1, 5.305, 10581.312, 198.938, 52542.658 23/02/16,15:21:26,19,11,1, 11.9,1,1, 5.305, 10578.406, 198.839, 52540.936 23/02/16,15:21:27,00,11,1, 11.9,1,1, 5.301, 10578.405, 198.839, 52540.936 23/02/16,15:21:27,01,11,1, 11.9,1,1, 5.301, 10579.710, 198.985, 52544.745 23/02/16,15:21:27,02,11,1, 11.9,1,1, 5.301, 10580.689, 198.834, 52541.843 23/02/16,15:21:27,03,11,1, 11.9,1,1, 5.301, 10577.803, 198.747, 52540.719 23/02/16,15:21:27,04,11,1, 11.9,1,1, 5.301, 10580.333, 198.884, 52544.524 23/02/16,15:21:27,05,11,1, 11.9,1,1, 5.301, 10579.128, 198.813, 52539.883 23/02/16,15:21:27,06,11,1, 11.9,1,1, 5.301, 10578.170, 199.059, 52542.865 23/02/16,15:21:27,07,11,1, 11.9,1,1, 5.301, 10581.041, 199.117, 52543.904 23/02/16,15:21:27,08,11,1, 11.9,1,1, 5.301, 10578.544, 198.857, 52540.178 23/02/16,15:21:27,09,11,1, 11.9,1,1, 5.301, 10579.674, 198.973, 52544.757 23/02/16,15:21:27,10,11,1, 11.9,1,1, 5.301, 10580.603, 198.791, 52541.758 23/02/16,15:21:27,11,11,1, 11.9,1,1, 5.301, 10577.734, 198.724, 52540.813 23/02/16,15:21:27,12,11,1, 11.9,1,1, 5.301, 10580.285, 198.943, 52544.570 23/02/16,15:21:27,13,11,1, 11.9,1,1, 5.301, 10579.030, 198.827, 52539.783 23/02/16,15:21:27,14,11,1, 11.9,1,1, 5.301, 10578.139, 199.059, 52542.971 23/02/16,15:21:27,15,11,1, 11.9,1,1, 5.301, 10581.009, 199.005, 52543.803 23/02/16,15:21:27,16,11,1, 11.9,1,1, 5.301, 10578.418, 198.833, 52540.060 23/02/16,15:21:27,17,11,1, 11.9,1,1, 5.301, 10579.647, 198.994, 52544.763 23/02/16,15:21:27,18,11,1, 11.9,1,1, 5.301, 10580.546, 198.786, 52541.624 23/02/16,15:21:27,19,11,1, 11.9,1,1, 5.301, 10577.706, 198.747, 52540.816 23/02/16,15:21:28,00,11,1, 11.9,1,1, 5.302, 10577.704, 198.747, 52540.816 23/02/16,15:21:28,01,11,1, 11.9,1,1, 5.302, 10579.785, 199.099, 52545.633 23/02/16,15:21:28,02,11,1, 11.9,1,1, 5.302, 10579.883, 198.574, 52539.951 23/02/16,15:21:28,03,11,1, 11.9,1,1, 5.302, 10576.672, 198.806, 52540.774 23/02/16,15:21:28,04,11,1, 11.9,1,1, 5.302, 10580.537, 199.063, 52544.835 23/02/16,15:21:28,05,11,1, 11.9,1,1, 5.302, 10577.984, 198.671, 52538.300 23/02/16,15:21:28,06,11,1, 11.9,1,1, 5.302, 10577.904, 199.199, 52543.895 23/02/16,15:21:28,07,11,1, 11.9,1,1, 5.302, 10581.116, 198.963, 52543.080 23/02/16,15:21:28,08,11,1, 11.9,1,1, 5.302, 10577.188, 198.745, 52539.100 23/02/16,15:21:28,09,11,1, 11.9,1,1, 5.302, 10579.749, 199.071, 52545.672 23/02/16,15:21:28,10,11,1, 11.9,1,1, 5.302, 10579.775, 198.562, 52539.873 23/02/16,15:21:28,11,11,1, 11.9,1,1, 5.302, 10576.602, 198.826, 52540.799 23/02/16,15:21:28,12,11,1, 11.9,1,1, 5.302, 10580.474, 199.032, 52544.761 23/02/16,15:21:28,13,11,1, 11.9,1,1, 5.302, 10577.933, 198.699, 52538.227 23/02/16,15:21:28,14,11,1, 11.9,1,1, 5.302, 10577.856, 199.190, 52543.921 23/02/16,15:21:28,15,11,1, 11.9,1,1, 5.302, 10581.016, 198.945, 52542.951 23/02/16,15:21:28,16,11,1, 11.9,1,1, 5.302, 10577.129, 198.717, 52539.084 23/02/16,15:21:28,17,11,1, 11.9,1,1, 5.302, 10579.767, 199.091, 52545.534 23/02/16,15:21:28,18,11,1, 11.9,1,1, 5.302, 10579.667, 198.591, 52539.718 23/02/16,15:21:28,19,11,1, 11.9,1,1, 5.302, 10576.538, 198.798, 52540.825 23/02/16,15:21:29,00,11,1, 11.9,1,1, 5.305, 10576.535, 198.798, 52540.825 23/02/16,15:21:29,01,11,1, 11.9,1,1, 5.305, 10579.497, 198.912, 52545.140 23/02/16,15:21:29,02,11,1, 11.9,1,1, 5.305, 10578.843, 198.424, 52538.853 23/02/16,15:21:29,03,11,1, 11.9,1,1, 5.305, 10576.173, 198.803, 52540.992 23/02/16,15:21:29,04,11,1, 11.9,1,1, 5.305, 10580.136, 198.914, 52544.075 23/02/16,15:21:29,05,11,1, 11.9,1,1, 5.305, 10577.229, 198.586, 52537.861 23/02/16,15:21:29,06,11,1, 11.9,1,1, 5.305, 10577.828, 199.074, 52544.157 23/02/16,15:21:29,07,11,1, 11.9,1,1, 5.305, 10580.475, 198.728, 52541.987 23/02/16,15:21:29,08,11,1, 11.9,1,1, 5.305, 10576.505, 198.574, 52538.919 23/02/16,15:21:29,09,11,1, 11.9,1,1, 5.305, 10579.446, 198.912, 52545.090 23/02/16,15:21:29,10,11,1, 11.9,1,1, 5.305, 10578.758, 198.474, 52538.731 23/02/16,15:21:29,11,11,1, 11.9,1,1, 5.305, 10576.171, 198.752, 52541.015 23/02/16,15:21:29,12,11,1, 11.9,1,1, 5.305, 10580.129, 198.934, 52544.088 23/02/16,15:21:29,13,11,1, 11.9,1,1, 5.305, 10577.134, 198.613, 52537.890 23/02/16,15:21:29,14,11,1, 11.9,1,1, 5.305, 10577.893, 199.013, 52544.218 23/02/16,15:21:29,15,11,1, 11.9,1,1, 5.305, 10580.390, 198.722, 52541.858 23/02/16,15:21:29,16,11,1, 11.9,1,1, 5.305, 10576.440, 198.535, 52538.899 23/02/16,15:21:29,17,11,1, 11.9,1,1, 5.305, 10579.385, 198.848, 52545.010 23/02/16,15:21:29,18,11,1, 11.9,1,1, 5.305, 10578.491, 198.359, 52538.251 23/02/16,15:21:29,19,11,1, 11.9,1,1, 5.305, 10576.513, 198.804, 52541.438 23/02/16,15:21:30,00,11,1, 11.9,1,1, 5.304, 10576.510, 198.804, 52541.438 23/02/16,15:21:30,01,11,1, 11.9,1,1, 5.304, 10579.171, 198.502, 52544.012 23/02/16,15:21:30,02,11,1, 11.9,1,1, 5.304, 10577.629, 198.166, 52537.978 23/02/16,15:21:30,03,11,1, 11.9,1,1, 5.304, 10576.283, 198.615, 52541.547 23/02/16,15:21:30,04,11,1, 11.9,1,1, 5.304, 10579.606, 198.553, 52542.669 23/02/16,15:21:30,05,11,1, 11.9,1,1, 5.304, 10576.507, 198.383, 52538.074 23/02/16,15:21:30,06,11,1, 11.9,1,1, 5.304, 10578.119, 198.751, 52544.098 23/02/16,15:21:30,07,11,1, 11.9,1,1, 5.304, 10579.424, 198.286, 52540.391 23/02/16,15:21:30,08,11,1, 11.9,1,1, 5.304, 10576.032, 198.354, 52539.433 23/02/16,15:21:30,09,11,1, 11.9,1,1, 5.304, 10579.140, 198.453, 52543.906 23/02/16,15:21:30,10,11,1, 11.9,1,1, 5.304, 10577.475, 198.144, 52537.823 23/02/16,15:21:30,11,11,1, 11.9,1,1, 5.304, 10576.230, 198.579, 52541.551 23/02/16,15:21:30,12,11,1, 11.9,1,1, 5.304, 10579.557, 198.516, 52542.525 23/02/16,15:21:30,13,11,1, 11.9,1,1, 5.304, 10576.457, 198.380, 52538.054 23/02/16,15:21:30,14,11,1, 11.9,1,1, 5.304, 10578.118, 198.680, 52544.017 23/02/16,15:21:30,15,11,1, 11.9,1,1, 5.304, 10579.282, 198.246, 52540.257 23/02/16,15:21:30,16,11,1, 11.9,1,1, 5.304, 10576.009, 198.282, 52539.352 23/02/16,15:21:30,17,11,1, 11.9,1,1, 5.304, 10579.089, 198.470, 52543.781 23/02/16,15:21:30,18,11,1, 11.9,1,1, 5.304, 10577.387, 198.119, 52537.770 23/02/16,15:21:30,19,11,1, 11.9,1,1, 5.304, 10576.250, 198.540, 52541.616 23/02/16,15:21:31,00,11,1, 11.9,1,1, 5.306, 10576.243, 198.540, 52541.616 23/02/16,15:21:31,01,11,1, 11.9,1,1, 5.306, 10578.716, 198.069, 52543.170 23/02/16,15:21:31,02,11,1, 11.9,1,1, 5.306, 10576.689, 197.825, 52537.238 23/02/16,15:21:31,03,11,1, 11.9,1,1, 5.306, 10576.056, 198.326, 52541.783 23/02/16,15:21:31,04,11,1, 11.9,1,1, 5.306, 10579.220, 198.151, 52541.787 23/02/16,15:21:31,05,11,1, 11.9,1,1, 5.306, 10575.975, 198.002, 52537.852 23/02/16,15:21:31,06,11,1, 11.9,1,1, 5.306, 10578.029, 198.277, 52543.803 23/02/16,15:21:31,07,11,1, 11.9,1,1, 5.306, 10578.526, 197.826, 52539.161 23/02/16,15:21:31,08,11,1, 11.9,1,1, 5.306, 10575.437, 197.975, 52539.195 23/02/16,15:21:31,09,11,1, 11.9,1,1, 5.306, 10578.701, 198.070, 52543.047 23/02/16,15:21:31,10,11,1, 11.9,1,1, 5.306, 10576.627, 197.809, 52537.112 23/02/16,15:21:31,11,11,1, 11.9,1,1, 5.306, 10576.130, 198.237, 52541.794 23/02/16,15:21:31,12,11,1, 11.9,1,1, 5.306, 10579.136, 198.122, 52541.653 23/02/16,15:21:31,13,11,1, 11.9,1,1, 5.306, 10575.910, 197.967, 52537.799 23/02/16,15:21:31,14,11,1, 11.9,1,1, 5.306, 10578.036, 198.229, 52543.768 23/02/16,15:21:31,15,11,1, 11.9,1,1, 5.306, 10578.429, 197.772, 52539.014 23/02/16,15:21:31,16,11,1, 11.9,1,1, 5.306, 10575.383, 197.927, 52539.204 23/02/16,15:21:31,17,11,1, 11.9,1,1, 5.306, 10578.631, 198.066, 52543.000 23/02/16,15:21:31,18,11,1, 11.9,1,1, 5.306, 10576.528, 197.809, 52537.048 23/02/16,15:21:31,19,11,1, 11.9,1,1, 5.306, 10576.091, 198.227, 52541.779 23/02/16,15:21:32,00,11,1, 11.9,1,1, 5.305, 10576.085, 198.227, 52541.779 23/02/16,15:21:32,01,11,1, 11.9,1,1, 5.305, 10578.456, 197.833, 52542.866 23/02/16,15:21:32,02,11,1, 11.9,1,1, 5.305, 10576.017, 197.458, 52536.356 23/02/16,15:21:32,03,11,1, 11.9,1,1, 5.305, 10575.794, 197.912, 52541.907 23/02/16,15:21:32,04,11,1, 11.9,1,1, 5.305, 10579.027, 197.723, 52541.201 23/02/16,15:21:32,05,11,1, 11.9,1,1, 5.305, 10575.189, 197.482, 52537.036 23/02/16,15:21:32,06,11,1, 11.9,1,1, 5.305, 10577.661, 197.798, 52543.557 23/02/16,15:21:32,07,11,1, 11.9,1,1, 5.305, 10577.830, 197.291, 52537.998 23/02/16,15:21:32,08,11,1, 11.9,1,1, 5.305, 10574.598, 197.482, 52538.716 23/02/16,15:21:32,09,11,1, 11.9,1,1, 5.305, 10578.414, 197.786, 52542.847 23/02/16,15:21:32,10,11,1, 11.9,1,1, 5.305, 10575.907, 197.418, 52536.286 23/02/16,15:21:32,11,11,1, 11.9,1,1, 5.305, 10575.745, 197.924, 52541.893 23/02/16,15:21:32,12,11,1, 11.9,1,1, 5.305, 10578.972, 197.679, 52541.147 23/02/16,15:21:32,13,11,1, 11.9,1,1, 5.305, 10575.099, 197.489, 52537.037 23/02/16,15:21:32,14,11,1, 11.9,1,1, 5.305, 10577.608, 197.760, 52543.527 23/02/16,15:21:32,15,11,1, 11.9,1,1, 5.305, 10577.692, 197.296, 52537.852 23/02/16,15:21:32,16,11,1, 11.9,1,1, 5.305, 10574.525, 197.490, 52538.733 23/02/16,15:21:32,17,11,1, 11.9,1,1, 5.305, 10578.409, 197.719, 52542.730 23/02/16,15:21:32,18,11,1, 11.9,1,1, 5.305, 10575.834, 197.380, 52536.196 23/02/16,15:21:32,19,11,1, 11.9,1,1, 5.305, 10575.787, 197.833, 52541.955 23/02/16,15:21:33,00,11,1, 11.9,1,1, 5.305, 10575.784, 197.833, 52541.955 23/02/16,15:21:33,01,11,1, 11.9,1,1, 5.305, 10578.186, 197.513, 52542.017 23/02/16,15:21:33,02,11,1, 11.9,1,1, 5.305, 10575.194, 197.172, 52535.806 23/02/16,15:21:33,03,11,1, 11.9,1,1, 5.305, 10575.865, 197.624, 52542.122 23/02/16,15:21:33,04,11,1, 11.9,1,1, 5.305, 10578.475, 197.272, 52539.928 23/02/16,15:21:33,05,11,1, 11.9,1,1, 5.305, 10574.522, 197.155, 52536.857 23/02/16,15:21:33,06,11,1, 11.9,1,1, 5.305, 10577.420, 197.430, 52543.046 23/02/16,15:21:33,07,11,1, 11.9,1,1, 5.305, 10576.757, 196.974, 52536.722 23/02/16,15:21:33,08,11,1, 11.9,1,1, 5.305, 10574.459, 197.369, 52539.605 23/02/16,15:21:33,09,11,1, 11.9,1,1, 5.305, 10577.513, 197.414, 52541.516 23/02/16,15:21:33,10,11,1, 11.9,1,1, 5.305, 10575.594, 197.331, 52536.802 23/02/16,15:21:33,11,11,1, 11.9,1,1, 5.305, 10575.842, 197.450, 52541.209 23/02/16,15:21:33,12,11,1, 11.9,1,1, 5.305, 10578.029, 197.322, 52540.110 23/02/16,15:21:33,13,11,1, 11.9,1,1, 5.305, 10575.045, 197.161, 52537.396 23/02/16,15:21:33,14,11,1, 11.9,1,1, 5.305, 10576.957, 197.303, 52541.814 23/02/16,15:21:33,15,11,1, 11.9,1,1, 5.305, 10576.713, 197.096, 52537.533 23/02/16,15:21:33,16,11,1, 11.9,1,1, 5.305, 10574.544, 197.244, 52538.740 23/02/16,15:21:33,17,11,1, 11.9,1,1, 5.305, 10577.482, 197.405, 52541.331 23/02/16,15:21:33,18,11,1, 11.9,1,1, 5.305, 10575.578, 197.288, 52536.877 23/02/16,15:21:33,19,11,1, 11.9,1,1, 5.305, 10575.888, 197.385, 52541.228 23/02/16,15:21:34,00,10,1, 11.9,1,1, 5.300, 10575.885, 197.385, 52541.228 23/02/16,15:21:34,01,10,1, 11.9,1,1, 5.300, 10577.487, 197.235, 52540.833 23/02/16,15:21:34,02,10,1, 11.9,1,1, 5.300, 10575.214, 197.084, 52536.584 23/02/16,15:21:34,03,10,1, 11.9,1,1, 5.300, 10575.964, 197.197, 52541.203 23/02/16,15:21:34,04,10,1, 11.9,1,1, 5.300, 10577.568, 196.987, 52539.033 23/02/16,15:21:34,05,10,1, 11.9,1,1, 5.300, 10574.557, 196.883, 52537.131 23/02/16,15:21:34,06,10,1, 11.9,1,1, 5.300, 10576.789, 196.993, 52541.340 23/02/16,15:21:34,07,10,1, 11.9,1,1, 5.300, 10575.981, 196.864, 52536.627 23/02/16,15:21:34,08,10,1, 11.9,1,1, 5.300, 10574.454, 197.094, 52538.945 23/02/16,15:21:34,09,10,1, 11.9,1,1, 5.300, 10577.376, 197.138, 52540.684 23/02/16,15:21:34,10,10,1, 11.9,1,1, 5.300, 10575.150, 197.035, 52536.508 23/02/16,15:21:34,11,10,1, 11.9,1,1, 5.300, 10576.000, 197.141, 52541.186 23/02/16,15:21:34,12,10,1, 11.9,1,1, 5.300, 10577.527, 196.926, 52538.912 23/02/16,15:21:34,13,10,1, 11.9,1,1, 5.300, 10574.481, 196.824, 52537.200 23/02/16,15:21:34,14,10,1, 11.9,1,1, 5.300, 10576.804, 196.985, 52541.191 23/02/16,15:21:34,15,10,1, 11.9,1,1, 5.300, 10575.947, 196.857, 52536.586 23/02/16,15:21:34,16,10,1, 11.9,1,1, 5.300, 10574.447, 197.049, 52538.990 23/02/16,15:21:34,17,10,1, 11.9,1,1, 5.300, 10577.443, 197.152, 52540.603 23/02/16,15:21:34,18,10,1, 11.9,1,1, 5.300, 10575.158, 196.996, 52536.554 23/02/16,15:21:34,19,10,1, 11.9,1,1, 5.300, 10575.974, 197.101, 52541.229 23/02/16,15:21:35,00,10,1, 11.9,1,1, 5.301, 10575.968, 197.101, 52541.229 23/02/16,15:21:35,01,10,1, 11.9,1,1, 5.301, 10577.277, 196.896, 52539.985 23/02/16,15:21:35,02,10,1, 11.9,1,1, 5.301, 10574.798, 196.736, 52536.292 23/02/16,15:21:35,03,10,1, 11.9,1,1, 5.301, 10575.943, 196.815, 52540.941 23/02/16,15:21:35,04,10,1, 11.9,1,1, 5.301, 10576.831, 196.588, 52537.817 23/02/16,15:21:35,05,10,1, 11.9,1,1, 5.301, 10574.033, 196.581, 52536.961 23/02/16,15:21:35,06,10,1, 11.9,1,1, 5.301, 10576.556, 196.754, 52540.629 23/02/16,15:21:35,07,10,1, 11.9,1,1, 5.301, 10575.306, 196.672, 52536.000 23/02/16,15:21:35,08,10,1, 11.9,1,1, 5.301, 10574.416, 196.872, 52539.120 23/02/16,15:21:35,09,10,1, 11.9,1,1, 5.301, 10577.280, 196.860, 52539.942 23/02/16,15:21:35,10,10,1, 11.9,1,1, 5.301, 10574.708, 196.683, 52536.240 23/02/16,15:21:35,11,10,1, 11.9,1,1, 5.301, 10575.970, 196.789, 52540.882 23/02/16,15:21:35,12,10,1, 11.9,1,1, 5.301, 10576.793, 196.593, 52537.725 23/02/16,15:21:35,13,10,1, 11.9,1,1, 5.301, 10573.939, 196.548, 52536.916 23/02/16,15:21:35,14,10,1, 11.9,1,1, 5.301, 10576.523, 196.708, 52540.543 23/02/16,15:21:35,15,10,1, 11.9,1,1, 5.301, 10575.213, 196.615, 52535.928 23/02/16,15:21:35,16,10,1, 11.9,1,1, 5.301, 10574.416, 196.847, 52539.098 23/02/16,15:21:35,17,10,1, 11.9,1,1, 5.301, 10577.215, 196.827, 52539.838 23/02/16,15:21:35,18,10,1, 11.9,1,1, 5.301, 10574.663, 196.651, 52536.184 23/02/16,15:21:35,19,10,1, 11.9,1,1, 5.301, 10575.985, 196.722, 52540.868 23/02/16,15:21:36,00,10,1, 11.9,1,1, 5.303, 10575.985, 196.722, 52540.868 23/02/16,15:21:36,01,10,1, 11.9,1,1, 5.303, 10576.565, 196.631, 52539.253 23/02/16,15:21:36,02,10,1, 11.9,1,1, 5.303, 10574.860, 196.452, 52536.609 23/02/16,15:21:36,03,10,1, 11.9,1,1, 5.303, 10575.427, 196.314, 52539.377 23/02/16,15:21:36,04,10,1, 11.9,1,1, 5.303, 10576.038, 196.479, 52537.508 23/02/16,15:21:36,05,10,1, 11.9,1,1, 5.303, 10574.027, 196.348, 52536.748 23/02/16,15:21:36,06,10,1, 11.9,1,1, 5.303, 10575.757, 196.428, 52539.360 23/02/16,15:21:36,07,10,1, 11.9,1,1, 5.303, 10575.149, 196.618, 52536.522 23/02/16,15:21:36,08,10,1, 11.9,1,1, 5.303, 10574.564, 196.496, 52538.447 23/02/16,15:21:36,09,10,1, 11.9,1,1, 5.303, 10576.568, 196.590, 52539.143 23/02/16,15:21:36,10,10,1, 11.9,1,1, 5.303, 10574.837, 196.444, 52536.597 23/02/16,15:21:36,11,10,1, 11.9,1,1, 5.303, 10575.433, 196.238, 52539.319 23/02/16,15:21:36,12,10,1, 11.9,1,1, 5.303, 10575.964, 196.398, 52537.376 23/02/16,15:21:36,13,10,1, 11.9,1,1, 5.303, 10574.027, 196.288, 52536.702 23/02/16,15:21:36,14,10,1, 11.9,1,1, 5.303, 10575.687, 196.392, 52539.259 23/02/16,15:21:36,15,10,1, 11.9,1,1, 5.303, 10575.088, 196.574, 52536.468 23/02/16,15:21:36,16,10,1, 11.9,1,1, 5.303, 10574.569, 196.422, 52538.477 23/02/16,15:21:36,17,10,1, 11.9,1,1, 5.303, 10576.543, 196.559, 52539.145 23/02/16,15:21:36,18,10,1, 11.9,1,1, 5.303, 10574.800, 196.371, 52536.550 23/02/16,15:21:36,19,10,1, 11.9,1,1, 5.303, 10575.350, 196.215, 52539.314 23/02/16,15:21:37,00,10,1, 11.8,1,1, 5.303, 10575.342, 196.215, 52539.314 23/02/16,15:21:37,01,10,1, 11.8,1,1, 5.303, 10576.312, 196.237, 52538.420 23/02/16,15:21:37,02,10,1, 11.8,1,1, 5.303, 10574.375, 196.073, 52536.096 23/02/16,15:21:37,03,10,1, 11.8,1,1, 5.303, 10575.140, 195.948, 52538.821 23/02/16,15:21:37,04,10,1, 11.8,1,1, 5.303, 10575.381, 196.100, 52536.543 23/02/16,15:21:37,05,10,1, 11.8,1,1, 5.303, 10573.623, 196.006, 52536.482 23/02/16,15:21:37,06,10,1, 11.8,1,1, 5.303, 10575.587, 196.185, 52538.875 23/02/16,15:21:37,07,10,1, 11.8,1,1, 5.303, 10574.709, 196.306, 52536.092 23/02/16,15:21:37,08,10,1, 11.8,1,1, 5.303, 10574.529, 196.104, 52538.338 23/02/16,15:21:37,09,10,1, 11.8,1,1, 5.303, 10576.258, 196.167, 52538.346 23/02/16,15:21:37,10,10,1, 11.8,1,1, 5.303, 10574.266, 196.004, 52535.996 23/02/16,15:21:37,11,10,1, 11.8,1,1, 5.303, 10575.124, 195.921, 52538.869 23/02/16,15:21:37,12,10,1, 11.8,1,1, 5.303, 10575.333, 196.082, 52536.493 23/02/16,15:21:37,13,10,1, 11.8,1,1, 5.303, 10573.620, 195.963, 52536.561 23/02/16,15:21:37,14,10,1, 11.8,1,1, 5.303, 10575.554, 196.179, 52538.853 23/02/16,15:21:37,15,10,1, 11.8,1,1, 5.303, 10574.713, 196.225, 52536.035 23/02/16,15:21:37,16,10,1, 11.8,1,1, 5.303, 10574.529, 196.047, 52538.405 23/02/16,15:21:37,17,10,1, 11.8,1,1, 5.303, 10576.266, 196.164, 52538.287 23/02/16,15:21:37,18,10,1, 11.8,1,1, 5.303, 10574.216, 195.947, 52535.908 23/02/16,15:21:37,19,10,1, 11.8,1,1, 5.303, 10575.136, 195.873, 52538.716 23/02/16,15:21:38,00,10,1, 11.9,1,1, 5.302, 10575.134, 195.873, 52538.716 23/02/16,15:21:38,01,10,1, 11.9,1,1, 5.302, 10575.917, 195.815, 52537.574 23/02/16,15:21:38,02,10,1, 11.9,1,1, 5.302, 10573.843, 195.626, 52535.569 23/02/16,15:21:38,03,10,1, 11.9,1,1, 5.302, 10574.913, 195.609, 52538.299 23/02/16,15:21:38,04,10,1, 11.9,1,1, 5.302, 10574.861, 195.748, 52535.776 23/02/16,15:21:38,05,10,1, 11.9,1,1, 5.302, 10573.396, 195.716, 52536.413 23/02/16,15:21:38,06,10,1, 11.9,1,1, 5.302, 10575.536, 195.918, 52538.371 23/02/16,15:21:38,07,10,1, 11.9,1,1, 5.302, 10574.460, 195.914, 52535.581 23/02/16,15:21:38,08,10,1, 11.9,1,1, 5.302, 10574.506, 195.715, 52538.139 23/02/16,15:21:38,09,10,1, 11.9,1,1, 5.302, 10575.918, 195.777, 52537.435 23/02/16,15:21:38,10,10,1, 11.9,1,1, 5.302, 10573.820, 195.588, 52535.453 23/02/16,15:21:38,11,10,1, 11.9,1,1, 5.302, 10574.891, 195.561, 52538.296 23/02/16,15:21:38,12,10,1, 11.9,1,1, 5.302, 10574.869, 195.744, 52535.685 23/02/16,15:21:38,13,10,1, 11.9,1,1, 5.302, 10573.395, 195.642, 52536.355 23/02/16,15:21:38,14,10,1, 11.9,1,1, 5.302, 10575.539, 195.861, 52538.251 23/02/16,15:21:38,15,10,1, 11.9,1,1, 5.302, 10574.440, 195.839, 52535.504 23/02/16,15:21:38,16,10,1, 11.9,1,1, 5.302, 10574.491, 195.704, 52538.116 23/02/16,15:21:38,17,10,1, 11.9,1,1, 5.302, 10575.917, 195.713, 52537.353 23/02/16,15:21:38,18,10,1, 11.9,1,1, 5.302, 10573.738, 195.544, 52535.477 23/02/16,15:21:38,19,10,1, 11.9,1,1, 5.302, 10574.868, 195.544, 52538.231 23/02/16,15:21:39,00,10,1, 11.9,1,1, 5.300, 10574.867, 195.544, 52538.231 23/02/16,15:21:39,01,10,1, 11.9,1,1, 5.300, 10575.675, 195.294, 52536.304 23/02/16,15:21:39,02,10,1, 11.9,1,1, 5.300, 10573.093, 195.211, 52534.937 23/02/16,15:21:39,03,10,1, 11.9,1,1, 5.300, 10575.093, 195.332, 52538.375 23/02/16,15:21:39,04,10,1, 11.9,1,1, 5.300, 10574.303, 195.327, 52534.496 23/02/16,15:21:39,05,10,1, 11.9,1,1, 5.300, 10573.275, 195.361, 52536.759 23/02/16,15:21:39,06,10,1, 11.9,1,1, 5.300, 10575.830, 195.458, 52537.969 23/02/16,15:21:39,07,10,1, 11.9,1,1, 5.300, 10573.819, 195.316, 52534.566 23/02/16,15:21:39,08,10,1, 11.9,1,1, 5.300, 10574.648, 195.303, 52538.450 23/02/16,15:21:39,09,10,1, 11.9,1,1, 5.300, 10575.632, 195.186, 52536.188 23/02/16,15:21:39,10,10,1, 11.9,1,1, 5.300, 10573.022, 195.155, 52534.910 23/02/16,15:21:39,11,10,1, 11.9,1,1, 5.300, 10575.058, 195.213, 52538.281 23/02/16,15:21:39,12,10,1, 11.9,1,1, 5.300, 10574.260, 195.273, 52534.336 23/02/16,15:21:39,13,10,1, 11.9,1,1, 5.300, 10573.422, 195.282, 52536.316 23/02/16,15:21:39,14,10,1, 11.9,1,1, 5.300, 10575.568, 195.404, 52537.766 23/02/16,15:21:39,15,10,1, 11.9,1,1, 5.300, 10573.774, 195.201, 52533.580 23/02/16,15:21:39,16,10,1, 11.9,1,1, 5.300, 10574.765, 195.361, 52538.925 23/02/16,15:21:39,17,10,1, 11.9,1,1, 5.300, 10575.703, 195.110, 52535.699 23/02/16,15:21:39,18,10,1, 11.9,1,1, 5.300, 10572.678, 195.093, 52534.819 23/02/16,15:21:39,19,10,1, 11.9,1,1, 5.300, 10575.415, 195.222, 52538.776 23/02/16,15:21:40,00,11,1, 11.9,1,1, 5.304, 10575.409, 195.222, 52538.776 23/02/16,15:21:40,01,11,1, 11.9,1,1, 5.304, 10575.731, 194.597, 52535.031 23/02/16,15:21:40,02,11,1, 11.9,1,1, 5.304, 10572.174, 194.612, 52534.049 23/02/16,15:21:40,03,11,1, 11.9,1,1, 5.304, 10575.491, 194.926, 52538.885 23/02/16,15:21:40,04,11,1, 11.9,1,1, 5.304, 10573.858, 194.598, 52532.879 23/02/16,15:21:40,05,11,1, 11.9,1,1, 5.304, 10572.943, 194.939, 52536.953 23/02/16,15:21:40,06,11,1, 11.9,1,1, 5.304, 10576.454, 194.909, 52537.827 23/02/16,15:21:40,07,11,1, 11.9,1,1, 5.304, 10573.030, 194.583, 52533.039 23/02/16,15:21:40,08,11,1, 11.9,1,1, 5.304, 10574.669, 194.832, 52539.032 23/02/16,15:21:40,09,11,1, 11.9,1,1, 5.304, 10575.652, 194.555, 52534.880 23/02/16,15:21:40,10,11,1, 11.9,1,1, 5.304, 10572.162, 194.467, 52534.085 23/02/16,15:21:40,11,11,1, 11.9,1,1, 5.304, 10575.507, 194.868, 52538.749 23/02/16,15:21:40,12,11,1, 11.9,1,1, 5.304, 10573.913, 194.616, 52532.777 23/02/16,15:21:40,13,11,1, 11.9,1,1, 5.304, 10572.979, 194.874, 52536.947 23/02/16,15:21:40,14,11,1, 11.9,1,1, 5.304, 10576.429, 194.886, 52537.713 23/02/16,15:21:40,15,11,1, 11.9,1,1, 5.304, 10573.018, 194.510, 52532.904 23/02/16,15:21:40,16,11,1, 11.9,1,1, 5.304, 10574.660, 194.787, 52538.936 23/02/16,15:21:40,17,11,1, 11.9,1,1, 5.304, 10575.566, 194.437, 52534.759 23/02/16,15:21:40,18,11,1, 11.9,1,1, 5.304, 10572.163, 194.432, 52534.028 23/02/16,15:21:40,19,11,1, 11.9,1,1, 5.304, 10575.581, 194.797, 52538.843 23/02/16,15:21:41,00,11,1, 11.9,1,1, 5.300, 10575.576, 194.797, 52538.843 23/02/16,15:21:41,01,11,1, 11.9,1,1, 5.300, 10574.876, 194.139, 52534.826 23/02/16,15:21:41,02,11,1, 11.9,1,1, 5.300, 10572.928, 194.016, 52534.280 23/02/16,15:21:41,03,11,1, 11.9,1,1, 5.300, 10574.704, 194.200, 52536.709 23/02/16,15:21:41,04,11,1, 11.9,1,1, 5.300, 10574.025, 194.368, 52533.998 23/02/16,15:21:41,05,11,1, 11.9,1,1, 5.300, 10573.598, 194.217, 52535.937 23/02/16,15:21:41,06,11,1, 11.9,1,1, 5.300, 10575.552, 194.290, 52536.527 23/02/16,15:21:41,07,11,1, 11.9,1,1, 5.300, 10573.732, 194.170, 52533.981 23/02/16,15:21:41,08,11,1, 11.9,1,1, 5.300, 10574.377, 193.967, 52536.736 23/02/16,15:21:41,09,11,1, 11.9,1,1, 5.300, 10574.890, 194.132, 52534.744 23/02/16,15:21:41,10,11,1, 11.9,1,1, 5.300, 10572.955, 194.033, 52534.182 23/02/16,15:21:41,11,11,1, 11.9,1,1, 5.300, 10574.695, 194.145, 52536.657 23/02/16,15:21:41,12,11,1, 11.9,1,1, 5.300, 10574.063, 194.301, 52533.913 23/02/16,15:21:41,13,11,1, 11.9,1,1, 5.300, 10573.629, 194.147, 52535.858 23/02/16,15:21:41,14,11,1, 11.9,1,1, 5.300, 10575.500, 194.248, 52536.417 23/02/16,15:21:41,15,11,1, 11.9,1,1, 5.300, 10573.736, 194.068, 52533.919 23/02/16,15:21:41,16,11,1, 11.9,1,1, 5.300, 10574.404, 193.912, 52536.665 23/02/16,15:21:41,17,11,1, 11.9,1,1, 5.300, 10574.872, 194.033, 52534.636 23/02/16,15:21:41,18,11,1, 11.9,1,1, 5.300, 10572.938, 193.955, 52534.201 23/02/16,15:21:41,19,11,1, 11.9,1,1, 5.300, 10574.729, 194.076, 52536.582 23/02/16,15:21:42,00,11,1, 11.9,1,1, 5.299, 10574.725, 194.076, 52536.582 23/02/16,15:21:42,01,11,1, 11.9,1,1, 5.299, 10574.598, 193.610, 52533.886 23/02/16,15:21:42,02,11,1, 11.9,1,1, 5.299, 10572.875, 193.472, 52533.930 23/02/16,15:21:42,03,11,1, 11.9,1,1, 5.299, 10574.785, 193.655, 52536.216 23/02/16,15:21:42,04,11,1, 11.9,1,1, 5.299, 10573.961, 193.751, 52533.353 23/02/16,15:21:42,05,11,1, 11.9,1,1, 5.299, 10573.766, 193.608, 52535.722 23/02/16,15:21:42,06,11,1, 11.9,1,1, 5.299, 10575.509, 193.673, 52535.707 23/02/16,15:21:42,07,11,1, 11.9,1,1, 5.299, 10573.509, 193.450, 52533.302 23/02/16,15:21:42,08,11,1, 11.9,1,1, 5.299, 10574.381, 193.356, 52536.149 23/02/16,15:21:42,09,11,1, 11.9,1,1, 5.299, 10574.558, 193.523, 52533.852 23/02/16,15:21:42,10,11,1, 11.9,1,1, 5.299, 10572.832, 193.470, 52533.855 23/02/16,15:21:42,11,11,1, 11.9,1,1, 5.299, 10574.832, 193.556, 52536.157 23/02/16,15:21:42,12,11,1, 11.9,1,1, 5.299, 10573.934, 193.683, 52533.334 23/02/16,15:21:42,13,11,1, 11.9,1,1, 5.299, 10573.757, 193.460, 52535.689 23/02/16,15:21:42,14,11,1, 11.9,1,1, 5.299, 10575.501, 193.579, 52535.588 23/02/16,15:21:42,15,11,1, 11.9,1,1, 5.299, 10573.737, 193.357, 52533.661 23/02/16,15:21:42,16,11,1, 11.9,1,1, 5.299, 10573.828, 193.254, 52535.974 23/02/16,15:21:42,17,11,1, 11.9,1,1, 5.299, 10575.115, 193.540, 52534.647 23/02/16,15:21:42,18,11,1, 11.9,1,1, 5.299, 10572.618, 193.220, 52532.777 23/02/16,15:21:42,19,11,1, 11.9,1,1, 5.299, 10574.612, 193.605, 52536.642 23/02/16,15:21:43,00,11,1, 11.9,1,1, 5.301, 10574.608, 193.605, 52536.642 23/02/16,15:21:43,01,11,1, 11.9,1,1, 5.301, 10574.879, 193.019, 52533.955 23/02/16,15:21:43,02,11,1, 11.9,1,1, 5.301, 10572.535, 192.694, 52532.532 23/02/16,15:21:43,03,11,1, 11.9,1,1, 5.301, 10574.698, 193.076, 52536.213 23/02/16,15:21:43,04,11,1, 11.9,1,1, 5.301, 10574.377, 192.992, 52532.936 23/02/16,15:21:43,05,11,1, 11.9,1,1, 5.301, 10573.280, 192.668, 52534.490 23/02/16,15:21:43,06,11,1, 11.9,1,1, 5.301, 10575.612, 192.986, 52535.820 23/02/16,15:21:43,07,11,1, 11.9,1,1, 5.301, 10573.419, 192.533, 52532.047 23/02/16,15:21:43,08,11,1, 11.9,1,1, 5.301, 10573.802, 192.635, 52535.365 23/02/16,15:21:43,09,11,1, 11.9,1,1, 5.301, 10574.813, 192.887, 52533.752 23/02/16,15:21:43,10,11,1, 11.9,1,1, 5.301, 10572.542, 192.597, 52532.537 23/02/16,15:21:43,11,11,1, 11.9,1,1, 5.301, 10574.780, 193.032, 52536.243 23/02/16,15:21:43,12,11,1, 11.9,1,1, 5.301, 10574.346, 192.863, 52532.834 23/02/16,15:21:43,13,11,1, 11.9,1,1, 5.301, 10573.277, 192.634, 52534.406 23/02/16,15:21:43,14,11,1, 11.9,1,1, 5.301, 10575.552, 192.950, 52535.677 23/02/16,15:21:43,15,11,1, 11.9,1,1, 5.301, 10573.341, 192.468, 52531.985 23/02/16,15:21:43,16,11,1, 11.9,1,1, 5.301, 10573.769, 192.592, 52535.286 23/02/16,15:21:43,17,11,1, 11.9,1,1, 5.301, 10574.830, 192.808, 52533.655 23/02/16,15:21:43,18,11,1, 11.9,1,1, 5.301, 10572.487, 192.515, 52532.421 23/02/16,15:21:43,19,11,1, 11.9,1,1, 5.301, 10574.680, 192.956, 52536.071 23/02/16,15:21:44,00,11,1, 11.8,1,1, 5.301, 10574.675, 192.956, 52536.071 23/02/16,15:21:44,01,11,1, 11.8,1,1, 5.301, 10573.877, 192.125, 52531.988 23/02/16,15:21:44,02,11,1, 11.8,1,1, 5.301, 10572.784, 192.031, 52533.511 23/02/16,15:21:44,03,11,1, 11.8,1,1, 5.301, 10575.026, 192.167, 52534.918 23/02/16,15:21:44,04,11,1, 11.8,1,1, 5.301, 10573.531, 192.131, 52532.043 23/02/16,15:21:44,05,11,1, 11.8,1,1, 5.301, 10573.999, 192.003, 52535.081 23/02/16,15:21:44,06,11,1, 11.8,1,1, 5.301, 10575.013, 191.984, 52533.540 23/02/16,15:21:44,07,11,1, 11.8,1,1, 5.301, 10572.823, 191.866, 52532.062 23/02/16,15:21:44,08,11,1, 11.8,1,1, 5.301, 10574.286, 191.912, 52534.994 23/02/16,15:21:44,09,11,1, 11.8,1,1, 5.301, 10573.912, 192.023, 52531.905 23/02/16,15:21:44,10,11,1, 11.8,1,1, 5.301, 10572.788, 192.050, 52533.518 23/02/16,15:21:44,11,11,1, 11.8,1,1, 5.301, 10575.052, 192.126, 52534.901 23/02/16,15:21:44,12,11,1, 11.8,1,1, 5.301, 10573.455, 192.070, 52531.951 23/02/16,15:21:44,13,11,1, 11.8,1,1, 5.301, 10573.989, 191.923, 52535.107 23/02/16,15:21:44,14,11,1, 11.8,1,1, 5.301, 10575.007, 191.915, 52533.416 23/02/16,15:21:44,15,11,1, 11.8,1,1, 5.301, 10572.714, 191.789, 52531.996 23/02/16,15:21:44,16,11,1, 11.8,1,1, 5.301, 10574.293, 191.887, 52534.978 23/02/16,15:21:44,17,11,1, 11.8,1,1, 5.301, 10573.795, 191.965, 52531.764 23/02/16,15:21:44,18,11,1, 11.8,1,1, 5.301, 10572.803, 191.997, 52533.495 23/02/16,15:21:44,19,11,1, 11.8,1,1, 5.301, 10575.049, 192.088, 52534.828 23/02/16,15:21:45,00,11,1, 11.9,1,1, 5.303, 10575.042, 192.088, 52534.828 23/02/16,15:21:45,01,11,1, 11.9,1,1, 5.303, 10573.562, 191.418, 52531.300 23/02/16,15:21:45,02,11,1, 11.9,1,1, 5.303, 10572.768, 191.366, 52533.271 23/02/16,15:21:45,03,11,1, 11.9,1,1, 5.303, 10574.990, 191.429, 52534.264 23/02/16,15:21:45,04,11,1, 11.9,1,1, 5.303, 10573.217, 191.356, 52531.393 23/02/16,15:21:45,05,11,1, 11.9,1,1, 5.303, 10573.903, 191.199, 52534.628 23/02/16,15:21:45,06,11,1, 11.9,1,1, 5.303, 10574.619, 191.184, 52532.533 23/02/16,15:21:45,07,11,1, 11.9,1,1, 5.303, 10572.414, 191.113, 52531.584 23/02/16,15:21:45,08,11,1, 11.9,1,1, 5.303, 10574.197, 191.214, 52534.437 23/02/16,15:21:45,09,11,1, 11.9,1,1, 5.303, 10573.514, 191.342, 52531.228 23/02/16,15:21:45,10,11,1, 11.9,1,1, 5.303, 10572.736, 191.304, 52533.284 23/02/16,15:21:45,11,11,1, 11.9,1,1, 5.303, 10574.991, 191.368, 52534.267 23/02/16,15:21:45,12,11,1, 11.9,1,1, 5.303, 10573.195, 191.272, 52531.342 23/02/16,15:21:45,13,11,1, 11.9,1,1, 5.303, 10573.890, 191.140, 52534.601 23/02/16,15:21:45,14,11,1, 11.9,1,1, 5.303, 10574.664, 191.124, 52532.433 23/02/16,15:21:45,15,11,1, 11.9,1,1, 5.303, 10572.379, 191.074, 52531.546 23/02/16,15:21:45,16,11,1, 11.9,1,1, 5.303, 10574.170, 191.211, 52534.391 23/02/16,15:21:45,17,11,1, 11.9,1,1, 5.303, 10573.489, 191.262, 52531.080 23/02/16,15:21:45,18,11,1, 11.9,1,1, 5.303, 10572.706, 191.270, 52533.242 23/02/16,15:21:45,19,11,1, 11.9,1,1, 5.303, 10574.957, 191.257, 52534.096 23/02/16,15:21:46,00,11,1, 11.9,1,1, 5.300, 10574.950, 191.257, 52534.096 23/02/16,15:21:46,01,11,1, 11.9,1,1, 5.300, 10573.195, 190.814, 52530.648 23/02/16,15:21:46,02,11,1, 11.9,1,1, 5.300, 10572.716, 190.745, 52533.121 23/02/16,15:21:46,03,11,1, 11.9,1,1, 5.300, 10574.791, 190.783, 52533.509 23/02/16,15:21:46,04,11,1, 11.9,1,1, 5.300, 10572.845, 190.695, 52530.856 23/02/16,15:21:46,05,11,1, 11.9,1,1, 5.300, 10573.661, 190.531, 52534.063 23/02/16,15:21:46,06,11,1, 11.9,1,1, 5.300, 10574.155, 190.577, 52531.645 23/02/16,15:21:46,07,11,1, 11.9,1,1, 5.300, 10572.131, 190.513, 52531.253 23/02/16,15:21:46,08,11,1, 11.9,1,1, 5.300, 10573.904, 190.649, 52533.802 23/02/16,15:21:46,09,11,1, 11.9,1,1, 5.300, 10573.144, 190.776, 52530.659 23/02/16,15:21:46,10,11,1, 11.9,1,1, 5.300, 10572.661, 190.717, 52533.029 23/02/16,15:21:46,11,11,1, 11.9,1,1, 5.300, 10574.803, 190.737, 52533.436 23/02/16,15:21:46,12,11,1, 11.9,1,1, 5.300, 10572.807, 190.615, 52530.785 23/02/16,15:21:46,13,11,1, 11.9,1,1, 5.300, 10573.625, 190.502, 52534.012 23/02/16,15:21:46,14,11,1, 11.9,1,1, 5.300, 10574.064, 190.504, 52531.486 23/02/16,15:21:46,15,11,1, 11.9,1,1, 5.300, 10572.055, 190.489, 52531.210 23/02/16,15:21:46,16,11,1, 11.9,1,1, 5.300, 10573.955, 190.590, 52533.841 23/02/16,15:21:46,17,11,1, 11.9,1,1, 5.300, 10573.093, 190.669, 52530.579 23/02/16,15:21:46,18,11,1, 11.9,1,1, 5.300, 10572.644, 190.636, 52533.047 23/02/16,15:21:46,19,11,1, 11.9,1,1, 5.300, 10574.742, 190.692, 52533.445 23/02/16,15:21:47,00,11,1, 11.9,1,1, 5.302, 10574.741, 190.692, 52533.445 23/02/16,15:21:47,01,11,1, 11.9,1,1, 5.302, 10572.806, 190.341, 52530.344 23/02/16,15:21:47,02,11,1, 11.9,1,1, 5.302, 10572.670, 190.283, 52532.888 23/02/16,15:21:47,03,11,1, 11.9,1,1, 5.302, 10574.477, 190.278, 52532.689 23/02/16,15:21:47,04,11,1, 11.9,1,1, 5.302, 10572.509, 190.140, 52530.460 23/02/16,15:21:47,05,11,1, 11.9,1,1, 5.302, 10573.507, 190.021, 52533.494 23/02/16,15:21:47,06,11,1, 11.9,1,1, 5.302, 10573.611, 190.090, 52530.748 23/02/16,15:21:47,07,11,1, 11.9,1,1, 5.302, 10571.818, 190.137, 52531.022 23/02/16,15:21:47,08,11,1, 11.9,1,1, 5.302, 10573.781, 190.187, 52533.247 23/02/16,15:21:47,09,11,1, 11.9,1,1, 5.302, 10572.777, 190.291, 52530.225 23/02/16,15:21:47,10,11,1, 11.9,1,1, 5.302, 10572.710, 190.213, 52532.932 23/02/16,15:21:47,11,11,1, 11.9,1,1, 5.302, 10574.439, 190.268, 52532.605 23/02/16,15:21:47,12,11,1, 11.9,1,1, 5.302, 10572.438, 190.128, 52530.421 23/02/16,15:21:47,13,11,1, 11.9,1,1, 5.302, 10573.455, 190.009, 52533.381 23/02/16,15:21:47,14,11,1, 11.9,1,1, 5.302, 10573.567, 190.058, 52530.719 23/02/16,15:21:47,15,11,1, 11.9,1,1, 5.302, 10571.773, 190.072, 52530.945 23/02/16,15:21:47,16,11,1, 11.9,1,1, 5.302, 10573.791, 190.138, 52533.152 23/02/16,15:21:47,17,11,1, 11.9,1,1, 5.302, 10572.802, 190.247, 52530.195 23/02/16,15:21:47,18,11,1, 11.9,1,1, 5.302, 10572.660, 190.173, 52532.818 23/02/16,15:21:47,19,11,1, 11.9,1,1, 5.302, 10574.388, 190.147, 52532.533 23/02/16,15:21:48,00,11,1, 11.9,1,1, 5.300, 10574.383, 190.147, 52532.533 23/02/16,15:21:48,01,11,1, 11.9,1,1, 5.300, 10572.481, 189.834, 52529.750 23/02/16,15:21:48,02,11,1, 11.9,1,1, 5.300, 10572.580, 189.733, 52532.707 23/02/16,15:21:48,03,11,1, 11.9,1,1, 5.300, 10574.209, 189.773, 52531.907 23/02/16,15:21:48,04,11,1, 11.9,1,1, 5.300, 10572.059, 189.654, 52530.004 23/02/16,15:21:48,05,11,1, 11.9,1,1, 5.300, 10573.222, 189.561, 52532.982 23/02/16,15:21:48,06,11,1, 11.9,1,1, 5.300, 10573.056, 189.691, 52529.965 23/02/16,15:21:48,07,11,1, 11.9,1,1, 5.300, 10571.530, 189.652, 52530.728 23/02/16,15:21:48,08,11,1, 11.9,1,1, 5.300, 10573.629, 189.800, 52532.751 23/02/16,15:21:48,09,11,1, 11.9,1,1, 5.300, 10572.455, 189.835, 52529.730 23/02/16,15:21:48,10,11,1, 11.9,1,1, 5.300, 10572.562, 189.730, 52532.660 23/02/16,15:21:48,11,11,1, 11.9,1,1, 5.300, 10574.145, 189.699, 52531.856 23/02/16,15:21:48,12,11,1, 11.9,1,1, 5.300, 10571.970, 189.596, 52529.920 23/02/16,15:21:48,13,11,1, 11.9,1,1, 5.300, 10573.148, 189.476, 52532.883 23/02/16,15:21:48,14,11,1, 11.9,1,1, 5.300, 10573.057, 189.586, 52529.947 23/02/16,15:21:48,15,11,1, 11.9,1,1, 5.300, 10571.454, 189.631, 52530.755 23/02/16,15:21:48,16,11,1, 11.9,1,1, 5.300, 10573.601, 189.710, 52532.661 23/02/16,15:21:48,17,11,1, 11.9,1,1, 5.300, 10572.409, 189.730, 52529.675 23/02/16,15:21:48,18,11,1, 11.9,1,1, 5.300, 10572.539, 189.729, 52532.654 23/02/16,15:21:48,19,11,1, 11.9,1,1, 5.300, 10574.087, 189.679, 52531.826 23/02/16,15:21:49,00,11,1, 11.9,1,1, 5.302, 10574.082, 189.679, 52531.826 23/02/16,15:21:49,01,11,1, 11.9,1,1, 5.302, 10572.080, 189.262, 52529.214 23/02/16,15:21:49,02,11,1, 11.9,1,1, 5.302, 10572.418, 189.169, 52532.332 23/02/16,15:21:49,03,11,1, 11.9,1,1, 5.302, 10573.764, 189.102, 52531.078 23/02/16,15:21:49,04,11,1, 11.9,1,1, 5.302, 10571.575, 188.991, 52529.425 23/02/16,15:21:49,05,11,1, 11.9,1,1, 5.302, 10572.901, 188.982, 52532.383 23/02/16,15:21:49,06,11,1, 11.9,1,1, 5.302, 10572.525, 189.056, 52529.180 23/02/16,15:21:49,07,11,1, 11.9,1,1, 5.302, 10571.244, 189.036, 52530.539 23/02/16,15:21:49,08,11,1, 11.9,1,1, 5.302, 10573.451, 189.189, 52532.154 23/02/16,15:21:49,09,11,1, 11.9,1,1, 5.302, 10572.090, 189.203, 52529.241 23/02/16,15:21:49,10,11,1, 11.9,1,1, 5.302, 10572.405, 189.092, 52532.342 23/02/16,15:21:49,11,11,1, 11.9,1,1, 5.302, 10573.702, 189.103, 52531.071 23/02/16,15:21:49,12,11,1, 11.9,1,1, 5.302, 10571.485, 188.930, 52529.423 23/02/16,15:21:49,13,11,1, 11.9,1,1, 5.302, 10572.824, 188.914, 52532.290 23/02/16,15:21:49,14,11,1, 11.9,1,1, 5.302, 10572.528, 188.978, 52529.245 23/02/16,15:21:49,15,11,1, 11.9,1,1, 5.302, 10571.227, 189.043, 52530.501 23/02/16,15:21:49,16,11,1, 11.9,1,1, 5.302, 10573.458, 189.146, 52532.087 23/02/16,15:21:49,17,11,1, 11.9,1,1, 5.302, 10572.039, 189.154, 52529.143 23/02/16,15:21:49,18,11,1, 11.9,1,1, 5.302, 10572.428, 189.029, 52532.235 23/02/16,15:21:49,19,11,1, 11.9,1,1, 5.302, 10573.647, 188.954, 52530.822 23/02/16,15:21:50,00,11,1, 11.9,1,1, 5.302, 10573.640, 188.954, 52530.822 23/02/16,15:21:50,01,11,1, 11.9,1,1, 5.302, 10571.745, 188.579, 52528.769 23/02/16,15:21:50,02,11,1, 11.9,1,1, 5.302, 10572.185, 188.440, 52531.864 23/02/16,15:21:50,03,11,1, 11.9,1,1, 5.302, 10573.272, 188.388, 52530.182 23/02/16,15:21:50,04,11,1, 11.9,1,1, 5.302, 10571.062, 188.287, 52528.859 23/02/16,15:21:50,05,11,1, 11.9,1,1, 5.302, 10572.543, 188.318, 52531.703 23/02/16,15:21:50,06,11,1, 11.9,1,1, 5.302, 10572.031, 188.438, 52528.587 23/02/16,15:21:50,07,11,1, 11.9,1,1, 5.302, 10570.995, 188.484, 52530.225 23/02/16,15:21:50,08,11,1, 11.9,1,1, 5.302, 10573.205, 188.580, 52531.529 23/02/16,15:21:50,09,11,1, 11.9,1,1, 5.302, 10571.707, 188.517, 52528.649 23/02/16,15:21:50,10,11,1, 11.9,1,1, 5.302, 10572.199, 188.362, 52531.843 23/02/16,15:21:50,11,11,1, 11.9,1,1, 5.302, 10573.218, 188.344, 52530.111 23/02/16,15:21:50,12,11,1, 11.9,1,1, 5.302, 10571.023, 188.262, 52528.825 23/02/16,15:21:50,13,11,1, 11.9,1,1, 5.302, 10572.505, 188.262, 52531.635 23/02/16,15:21:50,14,11,1, 11.9,1,1, 5.302, 10571.969, 188.392, 52528.445 23/02/16,15:21:50,15,11,1, 11.9,1,1, 5.302, 10570.962, 188.429, 52530.169 23/02/16,15:21:50,16,11,1, 11.9,1,1, 5.302, 10573.221, 188.474, 52531.498 23/02/16,15:21:50,17,11,1, 11.9,1,1, 5.302, 10571.627, 188.431, 52528.658 23/02/16,15:21:50,18,11,1, 11.9,1,1, 5.302, 10572.138, 188.347, 52531.735 23/02/16,15:21:50,19,11,1, 11.9,1,1, 5.302, 10573.148, 188.272, 52530.031 23/02/16,15:21:51,00,10,1, 11.9,1,1, 5.303, 10573.148, 188.272, 52530.031 23/02/16,15:21:51,01,10,1, 11.9,1,1, 5.303, 10571.349, 187.919, 52528.317 23/02/16,15:21:51,02,10,1, 11.9,1,1, 5.303, 10572.001, 187.773, 52531.410 23/02/16,15:21:51,03,10,1, 11.9,1,1, 5.303, 10572.751, 187.786, 52529.414 23/02/16,15:21:51,04,10,1, 11.9,1,1, 5.303, 10570.555, 187.692, 52528.474 23/02/16,15:21:51,05,10,1, 11.9,1,1, 5.303, 10572.255, 187.720, 52531.168 23/02/16,15:21:51,06,10,1, 11.9,1,1, 5.303, 10571.624, 187.815, 52527.991 23/02/16,15:21:51,07,10,1, 11.9,1,1, 5.303, 10570.825, 187.840, 52530.005 23/02/16,15:21:51,08,10,1, 11.9,1,1, 5.303, 10572.952, 187.887, 52530.921 23/02/16,15:21:51,09,10,1, 11.9,1,1, 5.303, 10571.349, 187.835, 52528.270 23/02/16,15:21:51,10,10,1, 11.9,1,1, 5.303, 10571.978, 187.697, 52531.344 23/02/16,15:21:51,11,10,1, 11.9,1,1, 5.303, 10572.708, 187.677, 52529.279 23/02/16,15:21:51,12,10,1, 11.9,1,1, 5.303, 10570.570, 187.653, 52528.402 23/02/16,15:21:51,13,10,1, 11.9,1,1, 5.303, 10572.209, 187.670, 52531.081 23/02/16,15:21:51,14,10,1, 11.9,1,1, 5.303, 10571.551, 187.823, 52527.981 23/02/16,15:21:51,15,10,1, 11.9,1,1, 5.303, 10570.820, 187.801, 52530.022 23/02/16,15:21:51,16,10,1, 11.9,1,1, 5.303, 10572.946, 187.937, 52530.860 23/02/16,15:21:51,17,10,1, 11.9,1,1, 5.303, 10571.299, 187.798, 52528.132 23/02/16,15:21:51,18,10,1, 11.9,1,1, 5.303, 10571.947, 187.645, 52531.355 23/02/16,15:21:51,19,10,1, 11.9,1,1, 5.303, 10572.624, 187.630, 52529.238 23/02/16,15:21:52,00,11,1, 11.9,1,1, 5.301, 10572.622, 187.630, 52529.238 23/02/16,15:21:52,01,11,1, 11.9,1,1, 5.301, 10570.331, 187.218, 52526.976 23/02/16,15:21:52,02,11,1, 11.9,1,1, 5.301, 10572.132, 187.380, 52532.045 23/02/16,15:21:52,03,11,1, 11.9,1,1, 5.301, 10572.388, 187.053, 52527.817 23/02/16,15:21:52,04,11,1, 11.9,1,1, 5.301, 10569.682, 187.209, 52528.105 23/02/16,15:21:52,05,11,1, 11.9,1,1, 5.301, 10572.673, 187.302, 52531.401 23/02/16,15:21:52,06,11,1, 11.9,1,1, 5.301, 10570.868, 187.177, 52526.345 23/02/16,15:21:52,07,11,1, 11.9,1,1, 5.301, 10570.605, 187.474, 52530.722 23/02/16,15:21:52,08,11,1, 11.9,1,1, 5.301, 10573.257, 187.369, 52530.322 23/02/16,15:21:52,09,11,1, 11.9,1,1, 5.301, 10570.336, 187.173, 52526.959 23/02/16,15:21:52,10,11,1, 11.9,1,1, 5.301, 10572.178, 187.300, 52532.052 23/02/16,15:21:52,11,11,1, 11.9,1,1, 5.301, 10572.323, 186.976, 52527.684 23/02/16,15:21:52,12,11,1, 11.9,1,1, 5.301, 10569.639, 187.168, 52528.070 23/02/16,15:21:52,13,11,1, 11.9,1,1, 5.301, 10572.677, 187.296, 52531.331 23/02/16,15:21:52,14,11,1, 11.9,1,1, 5.301, 10570.800, 187.160, 52526.346 23/02/16,15:21:52,15,11,1, 11.9,1,1, 5.301, 10570.652, 187.415, 52530.704 23/02/16,15:21:52,16,11,1, 11.9,1,1, 5.301, 10573.256, 187.251, 52530.225 23/02/16,15:21:52,17,11,1, 11.9,1,1, 5.301, 10570.274, 187.109, 52527.007 23/02/16,15:21:52,18,11,1, 11.9,1,1, 5.301, 10572.090, 187.250, 52531.996 23/02/16,15:21:52,19,11,1, 11.9,1,1, 5.301, 10572.219, 186.936, 52527.571 23/02/16,15:21:53,00,11,1, 11.9,1,1, 5.303, 10572.213, 186.936, 52527.571 23/02/16,15:21:53,01,11,1, 11.9,1,1, 5.303, 10569.989, 186.762, 52526.717 23/02/16,15:21:53,02,11,1, 11.9,1,1, 5.303, 10572.019, 186.865, 52531.607 23/02/16,15:21:53,03,11,1, 11.9,1,1, 5.303, 10571.885, 186.622, 52526.873 23/02/16,15:21:53,04,11,1, 11.9,1,1, 5.303, 10569.470, 186.814, 52528.016 23/02/16,15:21:53,05,11,1, 11.9,1,1, 5.303, 10572.569, 186.903, 52530.925 23/02/16,15:21:53,06,11,1, 11.9,1,1, 5.303, 10570.536, 186.796, 52525.938 23/02/16,15:21:53,07,11,1, 11.9,1,1, 5.303, 10570.726, 187.055, 52530.634 23/02/16,15:21:53,08,11,1, 11.9,1,1, 5.303, 10573.078, 186.877, 52529.561 23/02/16,15:21:53,09,11,1, 11.9,1,1, 5.303, 10569.963, 186.752, 52526.665 23/02/16,15:21:53,10,11,1, 11.9,1,1, 5.303, 10571.995, 186.839, 52531.463 23/02/16,15:21:53,11,11,1, 11.9,1,1, 5.303, 10571.843, 186.588, 52526.818 23/02/16,15:21:53,12,11,1, 11.9,1,1, 5.303, 10569.429, 186.751, 52527.961 23/02/16,15:21:53,13,11,1, 11.9,1,1, 5.303, 10572.470, 186.867, 52530.785 23/02/16,15:21:53,14,11,1, 11.9,1,1, 5.303, 10570.441, 186.737, 52525.921 23/02/16,15:21:53,15,11,1, 11.9,1,1, 5.303, 10570.715, 187.014, 52530.644 23/02/16,15:21:53,16,11,1, 11.9,1,1, 5.303, 10573.000, 186.785, 52529.469 23/02/16,15:21:53,17,11,1, 11.9,1,1, 5.303, 10569.969, 186.662, 52526.616 23/02/16,15:21:53,18,11,1, 11.9,1,1, 5.303, 10572.011, 186.805, 52531.475 23/02/16,15:21:53,19,11,1, 11.9,1,1, 5.303, 10571.755, 186.529, 52526.735 23/02/16,15:21:54,00,11,1, 11.9,1,1, 5.301, 10571.754, 186.529, 52526.735 23/02/16,15:21:54,01,11,1, 11.9,1,1, 5.301, 10570.203, 186.508, 52527.009 23/02/16,15:21:54,02,11,1, 11.9,1,1, 5.301, 10571.637, 186.377, 52530.059 23/02/16,15:21:54,03,11,1, 11.9,1,1, 5.301, 10571.438, 186.439, 52526.953 23/02/16,15:21:54,04,11,1, 11.9,1,1, 5.301, 10569.704, 186.527, 52527.751 23/02/16,15:21:54,05,11,1, 11.9,1,1, 5.301, 10572.035, 186.558, 52529.786 23/02/16,15:21:54,06,11,1, 11.9,1,1, 5.301, 10570.630, 186.622, 52526.662 23/02/16,15:21:54,07,11,1, 11.9,1,1, 5.301, 10570.785, 186.601, 52529.710 23/02/16,15:21:54,08,11,1, 11.9,1,1, 5.301, 10572.527, 186.513, 52528.985 23/02/16,15:21:54,09,11,1, 11.9,1,1, 5.301, 10570.183, 186.429, 52526.944 23/02/16,15:21:54,10,11,1, 11.9,1,1, 5.301, 10571.620, 186.348, 52530.093 23/02/16,15:21:54,11,11,1, 11.9,1,1, 5.301, 10571.431, 186.386, 52526.937 23/02/16,15:21:54,12,11,1, 11.9,1,1, 5.301, 10569.677, 186.495, 52527.808 23/02/16,15:21:54,13,11,1, 11.9,1,1, 5.301, 10572.000, 186.523, 52529.736 23/02/16,15:21:54,14,11,1, 11.9,1,1, 5.301, 10570.607, 186.620, 52526.658 23/02/16,15:21:54,15,11,1, 11.9,1,1, 5.301, 10570.799, 186.595, 52529.827 23/02/16,15:21:54,16,11,1, 11.9,1,1, 5.301, 10572.544, 186.487, 52528.925 23/02/16,15:21:54,17,11,1, 11.9,1,1, 5.301, 10570.165, 186.452, 52526.987 23/02/16,15:21:54,18,11,1, 11.9,1,1, 5.301, 10571.570, 186.322, 52530.118 23/02/16,15:21:54,19,11,1, 11.9,1,1, 5.301, 10571.323, 186.361, 52526.921 23/02/16,15:21:55,00,11,1, 11.9,1,1, 5.301, 10571.320, 186.361, 52526.921 23/02/16,15:21:55,01,11,1, 11.9,1,1, 5.301, 10570.258, 186.353, 52527.322 23/02/16,15:21:55,02,11,1, 11.9,1,1, 5.301, 10571.519, 186.064, 52529.187 23/02/16,15:21:55,03,11,1, 11.9,1,1, 5.301, 10570.840, 186.252, 52526.516 23/02/16,15:21:55,04,11,1, 11.9,1,1, 5.301, 10570.009, 186.376, 52528.058 23/02/16,15:21:55,05,11,1, 11.9,1,1, 5.301, 10571.806, 186.243, 52528.801 23/02/16,15:21:55,06,11,1, 11.9,1,1, 5.301, 10570.449, 186.530, 52526.826 23/02/16,15:21:55,07,11,1, 11.9,1,1, 5.301, 10571.171, 186.343, 52529.516 23/02/16,15:21:55,08,11,1, 11.9,1,1, 5.301, 10572.009, 186.228, 52527.928 23/02/16,15:21:55,09,11,1, 11.9,1,1, 5.301, 10570.197, 186.302, 52527.247 23/02/16,15:21:55,10,11,1, 11.9,1,1, 5.301, 10571.552, 186.126, 52529.157 23/02/16,15:21:55,11,11,1, 11.9,1,1, 5.301, 10570.820, 186.271, 52526.446 23/02/16,15:21:55,12,11,1, 11.9,1,1, 5.301, 10570.046, 186.343, 52528.114 23/02/16,15:21:55,13,11,1, 11.9,1,1, 5.301, 10571.771, 186.310, 52528.701 23/02/16,15:21:55,14,11,1, 11.9,1,1, 5.301, 10570.427, 186.469, 52526.833 23/02/16,15:21:55,15,11,1, 11.9,1,1, 5.301, 10571.176, 186.340, 52529.490 23/02/16,15:21:55,16,11,1, 11.9,1,1, 5.301, 10571.982, 186.205, 52527.893 23/02/16,15:21:55,17,11,1, 11.9,1,1, 5.301, 10570.183, 186.300, 52527.266 23/02/16,15:21:55,18,11,1, 11.9,1,1, 5.301, 10571.504, 186.102, 52529.096 23/02/16,15:21:55,19,11,1, 11.9,1,1, 5.301, 10570.775, 186.226, 52526.396 23/02/16,15:21:56,00,11,1, 11.9,1,1, 5.302, 10570.769, 186.226, 52526.396 23/02/16,15:21:56,01,11,1, 11.9,1,1, 5.302, 10569.940, 185.997, 52526.857 23/02/16,15:21:56,02,11,1, 11.9,1,1, 5.302, 10571.364, 185.853, 52528.599 23/02/16,15:21:56,03,11,1, 11.9,1,1, 5.302, 10570.547, 186.015, 52525.986 23/02/16,15:21:56,04,11,1, 11.9,1,1, 5.302, 10570.001, 186.181, 52527.965 23/02/16,15:21:56,05,11,1, 11.9,1,1, 5.302, 10571.745, 186.074, 52528.355 23/02/16,15:21:56,06,11,1, 11.9,1,1, 5.302, 10570.339, 186.192, 52526.598 23/02/16,15:21:56,07,11,1, 11.9,1,1, 5.302, 10571.172, 186.030, 52529.156 23/02/16,15:21:56,08,11,1, 11.9,1,1, 5.302, 10571.701, 185.924, 52527.271 23/02/16,15:21:56,09,11,1, 11.9,1,1, 5.302, 10569.992, 186.000, 52526.902 23/02/16,15:21:56,10,11,1, 11.9,1,1, 5.302, 10571.388, 185.797, 52528.665 23/02/16,15:21:56,11,11,1, 11.9,1,1, 5.302, 10570.551, 185.983, 52526.040 23/02/16,15:21:56,12,11,1, 11.9,1,1, 5.302, 10570.013, 186.094, 52527.985 23/02/16,15:21:56,13,11,1, 11.9,1,1, 5.302, 10571.736, 185.973, 52528.253 23/02/16,15:21:56,14,11,1, 11.9,1,1, 5.302, 10570.356, 186.164, 52526.585 23/02/16,15:21:56,15,11,1, 11.9,1,1, 5.302, 10571.176, 185.993, 52529.189 23/02/16,15:21:56,16,11,1, 11.9,1,1, 5.302, 10571.676, 185.853, 52527.189 23/02/16,15:21:56,17,11,1, 11.9,1,1, 5.302, 10569.951, 185.914, 52526.900 23/02/16,15:21:56,18,11,1, 11.9,1,1, 5.302, 10571.356, 185.776, 52528.569 23/02/16,15:21:56,19,11,1, 11.9,1,1, 5.302, 10570.497, 185.938, 52526.013 23/02/16,15:21:57,00,10,1, 11.8,1,1, 5.302, 10570.494, 185.938, 52526.013 23/02/16,15:21:57,01,10,1, 11.8,1,1, 5.302, 10569.796, 185.707, 52526.649 23/02/16,15:21:57,02,10,1, 11.8,1,1, 5.302, 10571.235, 185.543, 52528.137 23/02/16,15:21:57,03,10,1, 11.8,1,1, 5.302, 10570.267, 185.771, 52525.664 23/02/16,15:21:57,04,10,1, 11.8,1,1, 5.302, 10570.018, 185.866, 52527.858 23/02/16,15:21:57,05,10,1, 11.8,1,1, 5.302, 10571.645, 185.722, 52527.866 23/02/16,15:21:57,06,10,1, 11.8,1,1, 5.302, 10570.171, 185.864, 52526.335 23/02/16,15:21:57,07,10,1, 11.8,1,1, 5.302, 10571.140, 185.572, 52528.760 23/02/16,15:21:57,08,10,1, 11.8,1,1, 5.302, 10571.161, 185.674, 52526.965 23/02/16,15:21:57,09,10,1, 11.8,1,1, 5.302, 10570.151, 185.694, 52526.894 23/02/16,15:21:57,10,10,1, 11.8,1,1, 5.302, 10570.865, 185.427, 52527.592 23/02/16,15:21:57,11,10,1, 11.8,1,1, 5.302, 10570.639, 185.879, 52526.796 23/02/16,15:21:57,12,10,1, 11.8,1,1, 5.302, 10570.191, 185.627, 52527.182 23/02/16,15:21:57,13,10,1, 11.8,1,1, 5.302, 10571.131, 185.684, 52527.672 23/02/16,15:21:57,14,10,1, 11.8,1,1, 5.302, 10570.673, 185.924, 52527.042 23/02/16,15:21:57,15,10,1, 11.8,1,1, 5.302, 10570.755, 185.471, 52527.690 23/02/16,15:21:57,16,10,1, 11.8,1,1, 5.302, 10571.128, 185.697, 52527.284 23/02/16,15:21:57,17,10,1, 11.8,1,1, 5.302, 10570.333, 185.676, 52526.845 23/02/16,15:21:57,18,10,1, 11.8,1,1, 5.302, 10570.743, 185.374, 52527.464 23/02/16,15:21:57,19,10,1, 11.8,1,1, 5.302, 10570.653, 185.907, 52526.855 23/02/16,15:21:58,00,11,1, 11.9,1,1, 5.306, 10570.652, 185.907, 52526.855 23/02/16,15:21:58,01,11,1, 11.9,1,1, 5.306, 10569.714, 185.377, 52526.061 23/02/16,15:21:58,02,11,1, 11.9,1,1, 5.306, 10570.752, 185.375, 52527.778 23/02/16,15:21:58,03,11,1, 11.9,1,1, 5.306, 10570.550, 185.620, 52526.178 23/02/16,15:21:58,04,11,1, 11.9,1,1, 5.306, 10569.821, 185.382, 52526.875 23/02/16,15:21:58,05,11,1, 11.9,1,1, 5.306, 10571.327, 185.540, 52527.879 23/02/16,15:21:58,06,11,1, 11.9,1,1, 5.306, 10570.267, 185.570, 52526.108 23/02/16,15:21:58,07,11,1, 11.9,1,1, 5.306, 10570.440, 185.240, 52527.641 23/02/16,15:21:58,08,11,1, 11.9,1,1, 5.306, 10571.205, 185.518, 52526.983 23/02/16,15:21:58,09,11,1, 11.9,1,1, 5.306, 10569.674, 185.324, 52525.892 23/02/16,15:21:58,10,11,1, 11.9,1,1, 5.306, 10570.728, 185.297, 52527.736 23/02/16,15:21:58,11,11,1, 11.9,1,1, 5.306, 10570.560, 185.631, 52526.161 23/02/16,15:21:58,12,11,1, 11.9,1,1, 5.306, 10569.812, 185.419, 52526.812 23/02/16,15:21:58,13,11,1, 11.9,1,1, 5.306, 10571.295, 185.512, 52527.824 23/02/16,15:21:58,14,11,1, 11.9,1,1, 5.306, 10570.284, 185.592, 52526.002 23/02/16,15:21:58,15,11,1, 11.9,1,1, 5.306, 10570.487, 185.270, 52527.669 23/02/16,15:21:58,16,11,1, 11.9,1,1, 5.306, 10571.202, 185.485, 52526.924 23/02/16,15:21:58,17,11,1, 11.9,1,1, 5.306, 10569.638, 185.340, 52525.857 23/02/16,15:21:58,18,11,1, 11.9,1,1, 5.306, 10570.681, 185.247, 52527.711 23/02/16,15:21:58,19,11,1, 11.9,1,1, 5.306, 10570.516, 185.561, 52526.111 23/02/16,15:21:59,00,11,1, 11.9,1,1, 5.303, 10570.511, 185.561, 52526.111 23/02/16,15:21:59,01,11,1, 11.9,1,1, 5.303, 10568.936, 185.268, 52525.964 23/02/16,15:21:59,02,11,1, 11.9,1,1, 5.303, 10571.201, 185.295, 52528.221 23/02/16,15:21:59,03,11,1, 11.9,1,1, 5.303, 10569.800, 185.352, 52524.728 23/02/16,15:21:59,04,11,1, 11.9,1,1, 5.303, 10569.679, 185.440, 52527.737 23/02/16,15:21:59,05,11,1, 11.9,1,1, 5.303, 10571.596, 185.363, 52527.315 23/02/16,15:21:59,06,11,1, 11.9,1,1, 5.303, 10569.291, 185.314, 52525.085 23/02/16,15:21:59,07,11,1, 11.9,1,1, 5.303, 10570.659, 185.302, 52528.538 23/02/16,15:21:59,08,11,1, 11.9,1,1, 5.303, 10570.818, 185.255, 52525.540 23/02/16,15:21:59,09,11,1, 11.9,1,1, 5.303, 10568.869, 185.277, 52525.958 23/02/16,15:21:59,10,11,1, 11.9,1,1, 5.303, 10571.204, 185.299, 52528.160 23/02/16,15:21:59,11,11,1, 11.9,1,1, 5.303, 10569.809, 185.368, 52524.754 23/02/16,15:21:59,12,11,1, 11.9,1,1, 5.303, 10569.610, 185.373, 52527.735 23/02/16,15:21:59,13,11,1, 11.9,1,1, 5.303, 10571.569, 185.351, 52527.286 23/02/16,15:21:59,14,11,1, 11.9,1,1, 5.303, 10569.310, 185.319, 52525.133 23/02/16,15:21:59,15,11,1, 11.9,1,1, 5.303, 10570.672, 185.264, 52528.450 23/02/16,15:21:59,16,11,1, 11.9,1,1, 5.303, 10570.779, 185.246, 52525.494 23/02/16,15:21:59,17,11,1, 11.9,1,1, 5.303, 10568.881, 185.232, 52525.916 23/02/16,15:21:59,18,11,1, 11.9,1,1, 5.303, 10571.105, 185.317, 52528.062 23/02/16,15:21:59,19,11,1, 11.9,1,1, 5.303, 10569.751, 185.371, 52524.731 23/02/16,15:22:00,00,11,1, 11.9,1,1, 5.302, 10569.743, 185.371, 52524.731 23/02/16,15:22:00,01,11,1, 11.9,1,1, 5.302, 10568.642, 185.193, 52525.921 23/02/16,15:22:00,02,11,1, 11.9,1,1, 5.302, 10570.941, 185.265, 52527.823 23/02/16,15:22:00,03,11,1, 11.9,1,1, 5.302, 10569.458, 185.358, 52524.669 23/02/16,15:22:00,04,11,1, 11.9,1,1, 5.302, 10569.583, 185.301, 52527.579 23/02/16,15:22:00,05,11,1, 11.9,1,1, 5.302, 10571.272, 185.294, 52526.861 23/02/16,15:22:00,06,11,1, 11.9,1,1, 5.302, 10568.950, 185.187, 52525.001 23/02/16,15:22:00,07,11,1, 11.9,1,1, 5.302, 10570.466, 185.107, 52528.205 23/02/16,15:22:00,08,11,1, 11.9,1,1, 5.302, 10570.199, 185.097, 52524.595 23/02/16,15:22:00,09,11,1, 11.9,1,1, 5.302, 10568.286, 185.262, 52525.968 23/02/16,15:22:00,10,11,1, 11.9,1,1, 5.302, 10571.374, 185.307, 52528.090 23/02/16,15:22:00,11,11,1, 11.9,1,1, 5.302, 10569.011, 185.233, 52523.704 23/02/16,15:22:00,12,11,1, 11.9,1,1, 5.302, 10569.790, 185.427, 52528.594 23/02/16,15:22:00,13,11,1, 11.9,1,1, 5.302, 10571.597, 185.145, 52526.513 23/02/16,15:22:00,14,11,1, 11.9,1,1, 5.302, 10568.433, 185.098, 52524.538 23/02/16,15:22:00,15,11,1, 11.9,1,1, 5.302, 10570.830, 185.189, 52528.854 23/02/16,15:22:00,16,11,1, 11.9,1,1, 5.302, 10570.005, 184.983, 52524.012 23/02/16,15:22:00,17,11,1, 11.9,1,1, 5.302, 10568.164, 185.249, 52526.137 23/02/16,15:22:00,18,11,1, 11.9,1,1, 5.302, 10571.322, 185.339, 52528.038 23/02/16,15:22:00,19,11,1, 11.9,1,1, 5.302, 10569.005, 185.192, 52523.778 23/02/16,15:22:01,00,11,1, 11.8,1,1, 5.297, 10569.000, 185.192, 52523.778 23/02/16,15:22:01,01,11,1, 11.8,1,1, 5.297, 10568.158, 185.250, 52526.257 23/02/16,15:22:01,02,11,1, 11.8,1,1, 5.297, 10571.230, 185.273, 52527.660 23/02/16,15:22:01,03,11,1, 11.8,1,1, 5.297, 10568.689, 185.185, 52523.672 23/02/16,15:22:01,04,11,1, 11.8,1,1, 5.297, 10569.787, 185.364, 52528.567 23/02/16,15:22:01,05,11,1, 11.8,1,1, 5.297, 10571.180, 184.999, 52525.847 23/02/16,15:22:01,06,11,1, 11.8,1,1, 5.297, 10568.068, 185.038, 52524.501 23/02/16,15:22:01,07,11,1, 11.8,1,1, 5.297, 10570.668, 185.171, 52528.460 23/02/16,15:22:01,08,11,1, 11.8,1,1, 5.297, 10569.490, 184.956, 52523.625 23/02/16,15:22:01,09,11,1, 11.8,1,1, 5.297, 10568.155, 185.238, 52526.334 23/02/16,15:22:01,10,11,1, 11.8,1,1, 5.297, 10571.257, 185.215, 52527.709 23/02/16,15:22:01,11,11,1, 11.8,1,1, 5.297, 10568.625, 185.113, 52523.712 23/02/16,15:22:01,12,11,1, 11.8,1,1, 5.297, 10569.821, 185.291, 52528.555 23/02/16,15:22:01,13,11,1, 11.8,1,1, 5.297, 10571.131, 185.013, 52525.780 23/02/16,15:22:01,14,11,1, 11.8,1,1, 5.297, 10568.054, 185.020, 52524.495 23/02/16,15:22:01,15,11,1, 11.8,1,1, 5.297, 10570.629, 185.116, 52528.444 23/02/16,15:22:01,16,11,1, 11.8,1,1, 5.297, 10569.412, 184.986, 52523.564 23/02/16,15:22:01,17,11,1, 11.8,1,1, 5.297, 10568.191, 185.250, 52526.405 23/02/16,15:22:01,18,11,1, 11.8,1,1, 5.297, 10571.216, 185.243, 52527.599 23/02/16,15:22:01,19,11,1, 11.8,1,1, 5.297, 10568.624, 185.155, 52523.808 23/02/16,15:22:02,00,11,1, 11.9,1,1, 5.302, 10568.616, 185.155, 52523.808 23/02/16,15:22:02,01,11,1, 11.9,1,1, 5.302, 10568.609, 185.305, 52526.904 23/02/16,15:22:02,02,11,1, 11.9,1,1, 5.302, 10570.929, 185.103, 52526.630 23/02/16,15:22:02,03,11,1, 11.9,1,1, 5.302, 10568.502, 185.175, 52524.225 23/02/16,15:22:02,04,11,1, 11.9,1,1, 5.302, 10570.162, 185.178, 52528.270 23/02/16,15:22:02,05,11,1, 11.9,1,1, 5.302, 10570.385, 184.891, 52524.787 23/02/16,15:22:02,06,11,1, 11.9,1,1, 5.302, 10568.007, 184.992, 52525.038 23/02/16,15:22:02,07,11,1, 11.9,1,1, 5.302, 10570.517, 184.983, 52527.499 23/02/16,15:22:02,08,11,1, 11.9,1,1, 5.302, 10568.842, 184.977, 52523.416 23/02/16,15:22:02,09,11,1, 11.9,1,1, 5.302, 10568.635, 185.263, 52526.918 23/02/16,15:22:02,10,11,1, 11.9,1,1, 5.302, 10570.912, 185.110, 52526.606 23/02/16,15:22:02,11,11,1, 11.9,1,1, 5.302, 10568.502, 185.147, 52524.220 23/02/16,15:22:02,12,11,1, 11.9,1,1, 5.302, 10570.128, 185.148, 52528.207 23/02/16,15:22:02,13,11,1, 11.9,1,1, 5.302, 10570.322, 184.804, 52524.691 23/02/16,15:22:02,14,11,1, 11.9,1,1, 5.302, 10568.019, 185.053, 52525.018 23/02/16,15:22:02,15,11,1, 11.9,1,1, 5.302, 10570.439, 184.973, 52527.407 23/02/16,15:22:02,16,11,1, 11.9,1,1, 5.302, 10568.811, 185.022, 52523.397 23/02/16,15:22:02,17,11,1, 11.9,1,1, 5.302, 10568.687, 185.247, 52526.949 23/02/16,15:22:02,18,11,1, 11.9,1,1, 5.302, 10570.897, 185.100, 52526.589 23/02/16,15:22:02,19,11,1, 11.9,1,1, 5.302, 10568.473, 185.153, 52524.235 23/02/16,15:22:03,00,11,1, 11.8,1,1, 5.300, 10568.466, 185.153, 52524.235 23/02/16,15:22:03,01,11,1, 11.8,1,1, 5.300, 10568.925, 185.187, 52527.198 23/02/16,15:22:03,02,11,1, 11.8,1,1, 5.300, 10570.961, 184.986, 52526.124 23/02/16,15:22:03,03,11,1, 11.8,1,1, 5.300, 10568.391, 185.044, 52524.070 23/02/16,15:22:03,04,11,1, 11.8,1,1, 5.300, 10570.260, 185.002, 52528.031 23/02/16,15:22:03,05,11,1, 11.8,1,1, 5.300, 10569.999, 184.713, 52523.971 23/02/16,15:22:03,06,11,1, 11.8,1,1, 5.300, 10567.990, 185.005, 52525.134 23/02/16,15:22:03,07,11,1, 11.8,1,1, 5.300, 10570.541, 184.876, 52527.039 23/02/16,15:22:03,08,11,1, 11.8,1,1, 5.300, 10568.602, 184.933, 52523.173 23/02/16,15:22:03,09,11,1, 11.8,1,1, 5.300, 10568.922, 185.156, 52527.189 23/02/16,15:22:03,10,11,1, 11.8,1,1, 5.300, 10570.929, 184.962, 52526.048 23/02/16,15:22:03,11,11,1, 11.8,1,1, 5.300, 10568.356, 185.006, 52524.148 23/02/16,15:22:03,12,11,1, 11.8,1,1, 5.300, 10570.280, 184.944, 52528.013 23/02/16,15:22:03,13,11,1, 11.8,1,1, 5.300, 10569.950, 184.706, 52523.936 23/02/16,15:22:03,14,11,1, 11.8,1,1, 5.300, 10567.941, 184.921, 52525.084 23/02/16,15:22:03,15,11,1, 11.8,1,1, 5.300, 10570.575, 184.954, 52527.728 23/02/16,15:22:03,16,11,1, 11.8,1,1, 5.300, 10568.700, 184.917, 52522.880 23/02/16,15:22:03,17,11,1, 11.8,1,1, 5.300, 10568.639, 185.161, 52527.084 23/02/16,15:22:03,18,11,1, 11.8,1,1, 5.300, 10571.261, 184.996, 52526.497 23/02/16,15:22:03,19,11,1, 11.8,1,1, 5.300, 10568.217, 184.896, 52523.611 23/02/16,15:22:04,00,11,1, 11.8,1,1, 5.302, 10568.216, 184.896, 52523.611 23/02/16,15:22:04,01,11,1, 11.8,1,1, 5.302, 10568.911, 184.949, 52526.323 23/02/16,15:22:04,02,11,1, 11.8,1,1, 5.302, 10570.728, 184.854, 52526.190 23/02/16,15:22:04,03,11,1, 11.8,1,1, 5.302, 10568.689, 184.836, 52524.052 23/02/16,15:22:04,04,11,1, 11.8,1,1, 5.302, 10569.731, 184.675, 52526.910 23/02/16,15:22:04,05,11,1, 11.8,1,1, 5.302, 10569.800, 184.729, 52524.309 23/02/16,15:22:04,06,11,1, 11.8,1,1, 5.302, 10567.967, 184.787, 52524.545 23/02/16,15:22:04,07,11,1, 11.8,1,1, 5.302, 10570.126, 184.854, 52526.667 23/02/16,15:22:04,08,11,1, 11.8,1,1, 5.302, 10568.958, 184.957, 52523.829 23/02/16,15:22:04,09,11,1, 11.8,1,1, 5.302, 10568.913, 184.921, 52526.365 23/02/16,15:22:04,10,11,1, 11.8,1,1, 5.302, 10570.739, 184.888, 52526.175 23/02/16,15:22:04,11,11,1, 11.8,1,1, 5.302, 10568.641, 184.766, 52524.055 23/02/16,15:22:04,12,11,1, 11.8,1,1, 5.302, 10569.767, 184.688, 52526.938 23/02/16,15:22:04,13,11,1, 11.8,1,1, 5.302, 10569.802, 184.688, 52524.245 23/02/16,15:22:04,14,11,1, 11.8,1,1, 5.302, 10568.054, 184.759, 52524.497 23/02/16,15:22:04,15,11,1, 11.8,1,1, 5.302, 10570.117, 184.814, 52526.589 23/02/16,15:22:04,16,11,1, 11.8,1,1, 5.302, 10568.958, 184.940, 52523.775 23/02/16,15:22:04,17,11,1, 11.8,1,1, 5.302, 10568.935, 184.910, 52526.371 23/02/16,15:22:04,18,11,1, 11.8,1,1, 5.302, 10570.725, 184.861, 52526.065 23/02/16,15:22:04,19,11,1, 11.8,1,1, 5.302, 10568.598, 184.766, 52523.996 23/02/16,15:22:05,00,11,1, 11.9,1,1, 5.303, 10568.591, 184.766, 52523.996 23/02/16,15:22:05,01,11,1, 11.9,1,1, 5.303, 10568.992, 184.738, 52526.280 23/02/16,15:22:05,02,11,1, 11.9,1,1, 5.303, 10570.638, 184.765, 52525.818 23/02/16,15:22:05,03,11,1, 11.9,1,1, 5.303, 10568.438, 184.604, 52523.718 23/02/16,15:22:05,04,11,1, 11.9,1,1, 5.303, 10569.611, 184.557, 52526.584 23/02/16,15:22:05,05,11,1, 11.9,1,1, 5.303, 10569.441, 184.681, 52523.889 23/02/16,15:22:05,06,11,1, 11.9,1,1, 5.303, 10567.911, 184.669, 52524.568 23/02/16,15:22:05,07,11,1, 11.9,1,1, 5.303, 10570.149, 184.812, 52526.468 23/02/16,15:22:05,08,11,1, 11.9,1,1, 5.303, 10568.870, 184.891, 52523.675 23/02/16,15:22:05,09,11,1, 11.9,1,1, 5.303, 10569.089, 184.719, 52526.411 23/02/16,15:22:05,10,11,1, 11.9,1,1, 5.303, 10570.538, 184.761, 52525.668 23/02/16,15:22:05,11,11,1, 11.9,1,1, 5.303, 10568.369, 184.602, 52523.745 23/02/16,15:22:05,12,11,1, 11.9,1,1, 5.303, 10569.605, 184.534, 52526.507 23/02/16,15:22:05,13,11,1, 11.9,1,1, 5.303, 10569.415, 184.666, 52523.822 23/02/16,15:22:05,14,11,1, 11.9,1,1, 5.303, 10567.919, 184.704, 52524.574 23/02/16,15:22:05,15,11,1, 11.9,1,1, 5.303, 10570.127, 184.788, 52526.424 23/02/16,15:22:05,16,11,1, 11.9,1,1, 5.303, 10568.852, 184.860, 52523.590 23/02/16,15:22:05,17,11,1, 11.9,1,1, 5.303, 10569.044, 184.727, 52526.355 23/02/16,15:22:05,18,11,1, 11.9,1,1, 5.303, 10570.546, 184.700, 52525.571 23/02/16,15:22:05,19,11,1, 11.9,1,1, 5.303, 10568.340, 184.569, 52523.805 23/02/16,15:22:06,00,11,1, 11.9,1,1, 5.298, 10568.333, 184.569, 52523.805 23/02/16,15:22:06,01,11,1, 11.9,1,1, 5.298, 10569.068, 184.575, 52526.322 23/02/16,15:22:06,02,11,1, 11.9,1,1, 5.298, 10570.265, 184.529, 52525.033 23/02/16,15:22:06,03,11,1, 11.9,1,1, 5.298, 10567.985, 184.461, 52523.514 23/02/16,15:22:06,04,11,1, 11.9,1,1, 5.298, 10569.510, 184.440, 52526.319 23/02/16,15:22:06,05,11,1, 11.9,1,1, 5.298, 10569.018, 184.571, 52523.403 23/02/16,15:22:06,06,11,1, 11.9,1,1, 5.298, 10567.861, 184.547, 52524.740 23/02/16,15:22:06,07,11,1, 11.9,1,1, 5.298, 10570.127, 184.645, 52526.205 23/02/16,15:22:06,08,11,1, 11.9,1,1, 5.298, 10568.637, 184.719, 52523.490 23/02/16,15:22:06,09,11,1, 11.9,1,1, 5.298, 10569.127, 184.504, 52526.340 23/02/16,15:22:06,10,11,1, 11.9,1,1, 5.298, 10570.231, 184.470, 52524.966 23/02/16,15:22:06,11,11,1, 11.9,1,1, 5.298, 10567.924, 184.453, 52523.436 23/02/16,15:22:06,12,11,1, 11.9,1,1, 5.298, 10569.514, 184.398, 52526.226 23/02/16,15:22:06,13,11,1, 11.9,1,1, 5.298, 10569.025, 184.603, 52523.415 23/02/16,15:22:06,14,11,1, 11.9,1,1, 5.298, 10567.919, 184.619, 52524.701 23/02/16,15:22:06,15,11,1, 11.9,1,1, 5.298, 10570.174, 184.653, 52526.152 23/02/16,15:22:06,16,11,1, 11.9,1,1, 5.298, 10568.597, 184.668, 52523.430 23/02/16,15:22:06,17,11,1, 11.9,1,1, 5.298, 10569.074, 184.430, 52526.282 23/02/16,15:22:06,18,11,1, 11.9,1,1, 5.298, 10570.169, 184.490, 52524.908 23/02/16,15:22:06,19,11,1, 11.9,1,1, 5.298, 10567.933, 184.379, 52523.448 23/02/16,15:22:07,00,11,1, 11.9,1,1, 5.302, 10567.932, 184.379, 52523.448 23/02/16,15:22:07,01,11,1, 11.9,1,1, 5.302, 10569.051, 184.325, 52526.161 23/02/16,15:22:07,02,11,1, 11.9,1,1, 5.302, 10569.813, 184.313, 52524.354 23/02/16,15:22:07,03,11,1, 11.9,1,1, 5.302, 10567.656, 184.222, 52523.373 23/02/16,15:22:07,04,11,1, 11.9,1,1, 5.302, 10569.308, 184.281, 52526.023 23/02/16,15:22:07,05,11,1, 11.9,1,1, 5.302, 10568.635, 184.444, 52523.018 23/02/16,15:22:07,06,11,1, 11.9,1,1, 5.302, 10567.925, 184.410, 52524.896 23/02/16,15:22:07,07,11,1, 11.9,1,1, 5.302, 10570.101, 184.473, 52525.861 23/02/16,15:22:07,08,11,1, 11.9,1,1, 5.302, 10568.331, 184.462, 52523.221 23/02/16,15:22:07,09,11,1, 11.9,1,1, 5.302, 10569.071, 184.296, 52526.176 23/02/16,15:22:07,10,11,1, 11.9,1,1, 5.302, 10569.757, 184.270, 52524.327 23/02/16,15:22:07,11,11,1, 11.9,1,1, 5.302, 10567.542, 184.222, 52523.367 23/02/16,15:22:07,12,11,1, 11.9,1,1, 5.302, 10569.276, 184.283, 52525.954 23/02/16,15:22:07,13,11,1, 11.9,1,1, 5.302, 10568.575, 184.446, 52522.967 23/02/16,15:22:07,14,11,1, 11.9,1,1, 5.302, 10567.894, 184.390, 52524.958 23/02/16,15:22:07,15,11,1, 11.9,1,1, 5.302, 10570.073, 184.446, 52525.801 23/02/16,15:22:07,16,11,1, 11.9,1,1, 5.302, 10568.311, 184.424, 52523.158 23/02/16,15:22:07,17,11,1, 11.9,1,1, 5.302, 10569.022, 184.264, 52526.144 23/02/16,15:22:07,18,11,1, 11.9,1,1, 5.302, 10569.695, 184.261, 52524.147 23/02/16,15:22:07,19,11,1, 11.9,1,1, 5.302, 10567.578, 184.230, 52523.427 23/02/16,15:22:08,00,11,1, 11.9,1,1, 5.304, 10567.573, 184.230, 52523.427 23/02/16,15:22:08,01,11,1, 11.9,1,1, 5.304, 10568.927, 184.081, 52525.979 23/02/16,15:22:08,02,11,1, 11.9,1,1, 5.304, 10569.391, 184.098, 52523.686 23/02/16,15:22:08,03,11,1, 11.9,1,1, 5.304, 10567.259, 184.051, 52523.311 23/02/16,15:22:08,04,11,1, 11.9,1,1, 5.304, 10569.299, 184.180, 52525.762 23/02/16,15:22:08,05,11,1, 11.9,1,1, 5.304, 10568.333, 184.306, 52522.754 23/02/16,15:22:08,06,11,1, 11.9,1,1, 5.304, 10567.967, 184.257, 52525.098 23/02/16,15:22:08,07,11,1, 11.9,1,1, 5.304, 10570.045, 184.284, 52525.489 23/02/16,15:22:08,08,11,1, 11.9,1,1, 5.304, 10568.015, 184.140, 52522.969 23/02/16,15:22:08,09,11,1, 11.9,1,1, 5.304, 10568.967, 184.051, 52526.011 23/02/16,15:22:08,10,11,1, 11.9,1,1, 5.304, 10569.292, 184.102, 52523.620 23/02/16,15:22:08,11,11,1, 11.9,1,1, 5.304, 10567.267, 184.057, 52523.259 23/02/16,15:22:08,12,11,1, 11.9,1,1, 5.304, 10569.279, 184.137, 52525.698 23/02/16,15:22:08,13,11,1, 11.9,1,1, 5.304, 10568.629, 184.354, 52523.762 23/02/16,15:22:08,14,11,1, 11.9,1,1, 5.304, 10567.430, 184.090, 52524.146 23/02/16,15:22:08,15,11,1, 11.9,1,1, 5.304, 10570.010, 184.403, 52526.272 23/02/16,15:22:08,16,11,1, 11.9,1,1, 5.304, 10568.309, 184.086, 52522.566 23/02/16,15:22:08,17,11,1, 11.9,1,1, 5.304, 10568.312, 184.015, 52525.408 23/02/16,15:22:08,18,11,1, 11.9,1,1, 5.304, 10569.671, 184.200, 52524.566 23/02/16,15:22:08,19,11,1, 11.9,1,1, 5.304, 10567.146, 183.905, 52522.325 23/02/16,15:22:09,00,11,1, 11.8,1,1, 5.302, 10567.139, 183.905, 52522.325 23/02/16,15:22:09,01,11,1, 11.8,1,1, 5.302, 10567.756, 183.630, 52524.334 23/02/16,15:22:09,02,11,1, 11.8,1,1, 5.302, 10569.457, 184.147, 52525.059 23/02/16,15:22:09,03,11,1, 11.8,1,1, 5.302, 10567.238, 183.675, 52522.045 23/02/16,15:22:09,04,11,1, 11.8,1,1, 5.302, 10568.249, 184.040, 52525.504 23/02/16,15:22:09,05,11,1, 11.8,1,1, 5.302, 10569.077, 184.302, 52524.031 23/02/16,15:22:09,06,11,1, 11.8,1,1, 5.302, 10567.430, 183.781, 52523.298 23/02/16,15:22:09,07,11,1, 11.8,1,1, 5.302, 10569.576, 184.257, 52526.346 23/02/16,15:22:09,08,11,1, 11.8,1,1, 5.302, 10568.572, 183.909, 52522.856 23/02/16,15:22:09,09,11,1, 11.8,1,1, 5.302, 10567.742, 183.643, 52524.264 23/02/16,15:22:09,10,11,1, 11.8,1,1, 5.302, 10569.413, 184.188, 52524.975 23/02/16,15:22:09,11,11,1, 11.8,1,1, 5.302, 10567.218, 183.601, 52522.006 23/02/16,15:22:09,12,11,1, 11.8,1,1, 5.302, 10568.264, 183.984, 52525.350 23/02/16,15:22:09,13,11,1, 11.8,1,1, 5.302, 10569.099, 184.302, 52524.057 23/02/16,15:22:09,14,11,1, 11.8,1,1, 5.302, 10567.371, 183.715, 52523.224 23/02/16,15:22:09,15,11,1, 11.8,1,1, 5.302, 10569.575, 184.206, 52526.249 23/02/16,15:22:09,16,11,1, 11.8,1,1, 5.302, 10568.526, 183.860, 52522.830 23/02/16,15:22:09,17,11,1, 11.8,1,1, 5.302, 10567.670, 183.605, 52524.162 23/02/16,15:22:09,18,11,1, 11.8,1,1, 5.302, 10569.333, 184.134, 52524.930 23/02/16,15:22:09,19,11,1, 11.8,1,1, 5.302, 10567.233, 183.652, 52522.026 23/02/16,15:22:10,00,11,1, 11.9,1,1, 5.303, 10567.231, 183.652, 52522.026 23/02/16,15:22:10,01,11,1, 11.9,1,1, 5.303, 10568.118, 183.488, 52524.404 23/02/16,15:22:10,02,11,1, 11.9,1,1, 5.303, 10568.616, 183.917, 52523.758 23/02/16,15:22:10,03,11,1, 11.9,1,1, 5.303, 10567.246, 183.692, 52522.951 23/02/16,15:22:10,04,11,1, 11.9,1,1, 5.303, 10568.475, 183.830, 52524.924 23/02/16,15:22:10,05,11,1, 11.9,1,1, 5.303, 10568.376, 184.079, 52523.504 23/02/16,15:22:10,06,11,1, 11.9,1,1, 5.303, 10567.871, 183.672, 52524.180 23/02/16,15:22:10,07,11,1, 11.9,1,1, 5.303, 10569.240, 183.887, 52525.038 23/02/16,15:22:10,08,11,1, 11.9,1,1, 5.303, 10567.931, 183.744, 52523.031 23/02/16,15:22:10,09,11,1, 11.9,1,1, 5.303, 10568.046, 183.466, 52524.383 23/02/16,15:22:10,10,11,1, 11.9,1,1, 5.303, 10568.577, 183.891, 52523.752 23/02/16,15:22:10,11,11,1, 11.9,1,1, 5.303, 10567.180, 183.678, 52522.910 23/02/16,15:22:10,12,11,1, 11.9,1,1, 5.303, 10568.493, 183.806, 52524.852 23/02/16,15:22:10,13,11,1, 11.9,1,1, 5.303, 10568.324, 184.063, 52523.530 23/02/16,15:22:10,14,11,1, 11.9,1,1, 5.303, 10567.858, 183.647, 52524.184 23/02/16,15:22:10,15,11,1, 11.9,1,1, 5.303, 10569.255, 183.844, 52524.945 23/02/16,15:22:10,16,11,1, 11.9,1,1, 5.303, 10567.862, 183.726, 52522.992 23/02/16,15:22:10,17,11,1, 11.9,1,1, 5.303, 10568.059, 183.437, 52524.375 23/02/16,15:22:10,18,11,1, 11.9,1,1, 5.303, 10568.529, 183.864, 52523.746 23/02/16,15:22:10,19,11,1, 11.9,1,1, 5.303, 10567.176, 183.639, 52522.858 23/02/16,15:22:11,00,11,1, 11.8,1,1, 5.299, 10567.173, 183.639, 52522.858 23/02/16,15:22:11,01,11,1, 11.8,1,1, 5.299, 10567.846, 183.393, 52524.223 23/02/16,15:22:11,02,11,1, 11.8,1,1, 5.299, 10568.254, 183.827, 52523.473 23/02/16,15:22:11,03,11,1, 11.8,1,1, 5.299, 10566.972, 183.577, 52522.914 23/02/16,15:22:11,04,11,1, 11.8,1,1, 5.299, 10568.370, 183.748, 52524.820 23/02/16,15:22:11,05,11,1, 11.8,1,1, 5.299, 10568.129, 183.906, 52523.362 23/02/16,15:22:11,06,11,1, 11.8,1,1, 5.299, 10567.644, 183.456, 52524.080 23/02/16,15:22:11,07,11,1, 11.8,1,1, 5.299, 10568.972, 183.716, 52524.615 23/02/16,15:22:11,08,11,1, 11.8,1,1, 5.299, 10567.502, 183.542, 52522.677 23/02/16,15:22:11,09,11,1, 11.8,1,1, 5.299, 10567.751, 183.376, 52524.203 23/02/16,15:22:11,10,11,1, 11.8,1,1, 5.299, 10568.203, 183.859, 52523.397 23/02/16,15:22:11,11,11,1, 11.8,1,1, 5.299, 10566.961, 183.547, 52522.833 23/02/16,15:22:11,12,11,1, 11.8,1,1, 5.299, 10568.311, 183.746, 52524.750 23/02/16,15:22:11,13,11,1, 11.8,1,1, 5.299, 10568.083, 183.924, 52523.276 23/02/16,15:22:11,14,11,1, 11.8,1,1, 5.299, 10567.729, 183.493, 52524.109 23/02/16,15:22:11,15,11,1, 11.8,1,1, 5.299, 10568.921, 183.752, 52524.574 23/02/16,15:22:11,16,11,1, 11.8,1,1, 5.299, 10567.528, 183.548, 52522.734 23/02/16,15:22:11,17,11,1, 11.8,1,1, 5.299, 10567.759, 183.362, 52524.191 23/02/16,15:22:11,18,11,1, 11.8,1,1, 5.299, 10568.188, 183.818, 52523.403 23/02/16,15:22:11,19,11,1, 11.8,1,1, 5.299, 10566.946, 183.574, 52522.924 23/02/16,15:22:12,00,11,1, 11.9,1,1, 5.302, 10566.939, 183.574, 52522.924 23/02/16,15:22:12,01,11,1, 11.9,1,1, 5.302, 10567.537, 183.296, 52523.952 23/02/16,15:22:12,02,11,1, 11.9,1,1, 5.302, 10567.928, 183.797, 52523.274 23/02/16,15:22:12,03,11,1, 11.9,1,1, 5.302, 10566.754, 183.531, 52522.843 23/02/16,15:22:12,04,11,1, 11.9,1,1, 5.302, 10568.158, 183.652, 52524.611 23/02/16,15:22:12,05,11,1, 11.9,1,1, 5.302, 10567.848, 183.830, 52523.198 23/02/16,15:22:12,06,11,1, 11.9,1,1, 5.302, 10567.450, 183.369, 52523.907 23/02/16,15:22:12,07,11,1, 11.9,1,1, 5.302, 10568.569, 183.631, 52524.356 23/02/16,15:22:12,08,11,1, 11.9,1,1, 5.302, 10567.136, 183.449, 52522.546 23/02/16,15:22:12,09,11,1, 11.9,1,1, 5.302, 10567.471, 183.288, 52523.988 23/02/16,15:22:12,10,11,1, 11.9,1,1, 5.302, 10567.859, 183.716, 52523.248 23/02/16,15:22:12,11,11,1, 11.9,1,1, 5.302, 10566.706, 183.461, 52522.859 23/02/16,15:22:12,12,11,1, 11.9,1,1, 5.302, 10568.154, 183.644, 52524.682 23/02/16,15:22:12,13,11,1, 11.9,1,1, 5.302, 10567.812, 183.797, 52523.165 23/02/16,15:22:12,14,11,1, 11.9,1,1, 5.302, 10567.412, 183.333, 52523.878 23/02/16,15:22:12,15,11,1, 11.9,1,1, 5.302, 10568.564, 183.583, 52524.339 23/02/16,15:22:12,16,11,1, 11.9,1,1, 5.302, 10567.103, 183.420, 52522.451 23/02/16,15:22:12,17,11,1, 11.9,1,1, 5.302, 10567.403, 183.249, 52523.985 23/02/16,15:22:12,18,11,1, 11.9,1,1, 5.302, 10567.798, 183.726, 52523.178 23/02/16,15:22:12,19,11,1, 11.9,1,1, 5.302, 10566.655, 183.408, 52522.861 23/02/16,15:22:13,00,11,1, 11.8,1,1, 5.303, 10566.647, 183.408, 52522.861 23/02/16,15:22:13,01,11,1, 11.8,1,1, 5.303, 10567.255, 183.253, 52524.420 23/02/16,15:22:13,02,11,1, 11.8,1,1, 5.303, 10567.596, 183.523, 52522.695 23/02/16,15:22:13,03,11,1, 11.8,1,1, 5.303, 10566.091, 183.286, 52522.629 23/02/16,15:22:13,04,11,1, 11.8,1,1, 5.303, 10568.245, 183.600, 52525.149 23/02/16,15:22:13,05,11,1, 11.8,1,1, 5.303, 10567.325, 183.519, 52522.354 23/02/16,15:22:13,06,11,1, 11.8,1,1, 5.303, 10566.974, 183.224, 52524.061 23/02/16,15:22:13,07,11,1, 11.8,1,1, 5.303, 10568.484, 183.468, 52524.246 23/02/16,15:22:13,08,11,1, 11.8,1,1, 5.303, 10566.310, 183.173, 52521.655 23/02/16,15:22:13,09,11,1, 11.8,1,1, 5.303, 10567.215, 183.244, 52524.415 23/02/16,15:22:13,10,11,1, 11.8,1,1, 5.303, 10567.589, 183.531, 52522.735 23/02/16,15:22:13,11,11,1, 11.8,1,1, 5.303, 10566.032, 183.252, 52522.482 23/02/16,15:22:13,12,11,1, 11.8,1,1, 5.303, 10568.217, 183.527, 52525.073 23/02/16,15:22:13,13,11,1, 11.8,1,1, 5.303, 10567.246, 183.493, 52522.280 23/02/16,15:22:13,14,11,1, 11.8,1,1, 5.303, 10566.941, 183.221, 52524.110 23/02/16,15:22:13,15,11,1, 11.8,1,1, 5.303, 10568.459, 183.462, 52524.147 23/02/16,15:22:13,16,11,1, 11.8,1,1, 5.303, 10566.271, 183.141, 52521.643 23/02/16,15:22:13,17,11,1, 11.8,1,1, 5.303, 10567.180, 183.189, 52524.494 23/02/16,15:22:13,18,11,1, 11.8,1,1, 5.303, 10567.551, 183.530, 52522.646 23/02/16,15:22:13,19,11,1, 11.8,1,1, 5.303, 10566.083, 183.245, 52522.760 23/02/16,15:22:14,00,11,1, 11.9,1,1, 5.299, 10566.080, 183.245, 52522.760 23/02/16,15:22:14,01,11,1, 11.9,1,1, 5.299, 10566.956, 183.096, 52524.367 23/02/16,15:22:14,02,11,1, 11.9,1,1, 5.299, 10567.167, 183.361, 52522.410 23/02/16,15:22:14,03,11,1, 11.9,1,1, 5.299, 10565.781, 183.094, 52522.582 23/02/16,15:22:14,04,11,1, 11.9,1,1, 5.299, 10567.934, 183.417, 52524.921 23/02/16,15:22:14,05,11,1, 11.9,1,1, 5.299, 10566.835, 183.285, 52522.048 23/02/16,15:22:14,06,11,1, 11.9,1,1, 5.299, 10566.627, 183.008, 52523.974 23/02/16,15:22:14,07,11,1, 11.9,1,1, 5.299, 10567.992, 183.201, 52523.723 23/02/16,15:22:14,08,11,1, 11.9,1,1, 5.299, 10565.818, 182.943, 52521.459 23/02/16,15:22:14,09,11,1, 11.9,1,1, 5.299, 10566.915, 183.092, 52524.384 23/02/16,15:22:14,10,11,1, 11.9,1,1, 5.299, 10567.119, 183.343, 52522.397 23/02/16,15:22:14,11,11,1, 11.9,1,1, 5.299, 10565.740, 183.120, 52522.575 23/02/16,15:22:14,12,11,1, 11.9,1,1, 5.299, 10567.972, 183.402, 52524.955 23/02/16,15:22:14,13,11,1, 11.9,1,1, 5.299, 10566.795, 183.387, 52522.796 23/02/16,15:22:14,14,11,1, 11.9,1,1, 5.299, 10566.723, 182.919, 52523.655 23/02/16,15:22:14,15,11,1, 11.9,1,1, 5.299, 10567.636, 183.217, 52523.553 23/02/16,15:22:14,16,11,1, 11.9,1,1, 5.299, 10566.065, 183.010, 52521.976 23/02/16,15:22:14,17,11,1, 11.9,1,1, 5.299, 10566.747, 183.014, 52523.717 23/02/16,15:22:14,18,11,1, 11.9,1,1, 5.299, 10566.885, 183.441, 52522.703 23/02/16,15:22:14,19,11,1, 11.9,1,1, 5.299, 10566.046, 183.085, 52522.821 23/02/16,15:22:15,00,11,1, 11.9,1,1, 5.300, 10566.038, 183.085, 52522.821 23/02/16,15:22:15,01,11,1, 11.9,1,1, 5.300, 10566.436, 182.899, 52523.522 23/02/16,15:22:15,02,11,1, 11.9,1,1, 5.300, 10566.585, 183.303, 52522.598 23/02/16,15:22:15,03,11,1, 11.9,1,1, 5.300, 10565.815, 182.958, 52522.720 23/02/16,15:22:15,04,11,1, 11.9,1,1, 5.300, 10567.304, 183.157, 52524.145 23/02/16,15:22:15,05,11,1, 11.9,1,1, 5.300, 10566.563, 183.164, 52522.363 23/02/16,15:22:15,06,11,1, 11.9,1,1, 5.300, 10566.375, 182.686, 52523.329 23/02/16,15:22:15,07,11,1, 11.9,1,1, 5.300, 10567.138, 183.059, 52523.191 23/02/16,15:22:15,08,11,1, 11.9,1,1, 5.300, 10565.654, 182.881, 52521.749 23/02/16,15:22:15,09,11,1, 11.9,1,1, 5.300, 10566.458, 182.868, 52523.481 23/02/16,15:22:15,10,11,1, 11.9,1,1, 5.300, 10566.521, 183.269, 52522.496 23/02/16,15:22:15,11,11,1, 11.9,1,1, 5.300, 10565.777, 182.949, 52522.669 23/02/16,15:22:15,12,11,1, 11.9,1,1, 5.300, 10567.307, 183.116, 52524.100 23/02/16,15:22:15,13,11,1, 11.9,1,1, 5.300, 10566.477, 183.145, 52522.333 23/02/16,15:22:15,14,11,1, 11.9,1,1, 5.300, 10566.369, 182.716, 52523.363 23/02/16,15:22:15,15,11,1, 11.9,1,1, 5.300, 10567.087, 183.066, 52523.113 23/02/16,15:22:15,16,11,1, 11.9,1,1, 5.300, 10565.616, 182.831, 52521.799 23/02/16,15:22:15,17,11,1, 11.9,1,1, 5.300, 10566.420, 182.853, 52523.520 23/02/16,15:22:15,18,11,1, 11.9,1,1, 5.300, 10566.501, 183.257, 52522.482 23/02/16,15:22:15,19,11,1, 11.9,1,1, 5.300, 10565.841, 182.914, 52522.782 23/02/16,15:22:16,00,11,1, 11.9,1,1, 5.298, 10565.838, 182.914, 52522.782 23/02/16,15:22:16,01,11,1, 11.9,1,1, 5.298, 10566.116, 182.700, 52523.367 23/02/16,15:22:16,02,11,1, 11.9,1,1, 5.298, 10566.176, 183.055, 52522.297 23/02/16,15:22:16,03,11,1, 11.9,1,1, 5.298, 10565.508, 182.730, 52522.606 23/02/16,15:22:16,04,11,1, 11.9,1,1, 5.298, 10566.948, 182.930, 52523.876 23/02/16,15:22:16,05,11,1, 11.9,1,1, 5.298, 10566.110, 182.911, 52522.075 23/02/16,15:22:16,06,11,1, 11.9,1,1, 5.298, 10565.980, 182.490, 52523.051 23/02/16,15:22:16,07,11,1, 11.9,1,1, 5.298, 10566.622, 182.850, 52522.785 23/02/16,15:22:16,08,11,1, 11.9,1,1, 5.298, 10565.168, 182.673, 52521.563 23/02/16,15:22:16,09,11,1, 11.9,1,1, 5.298, 10566.050, 182.705, 52523.314 23/02/16,15:22:16,10,11,1, 11.9,1,1, 5.298, 10566.163, 183.092, 52522.239 23/02/16,15:22:16,11,11,1, 11.9,1,1, 5.298, 10565.507, 182.720, 52522.589 23/02/16,15:22:16,12,11,1, 11.9,1,1, 5.298, 10566.922, 182.903, 52523.873 23/02/16,15:22:16,13,11,1, 11.9,1,1, 5.298, 10566.069, 182.896, 52522.012 23/02/16,15:22:16,14,11,1, 11.9,1,1, 5.298, 10565.958, 182.475, 52523.101 23/02/16,15:22:16,15,11,1, 11.9,1,1, 5.298, 10566.598, 182.820, 52522.783 23/02/16,15:22:16,16,11,1, 11.9,1,1, 5.298, 10565.138, 182.628, 52521.555 23/02/16,15:22:16,17,11,1, 11.9,1,1, 5.298, 10566.033, 182.688, 52523.308 23/02/16,15:22:16,18,11,1, 11.9,1,1, 5.298, 10566.122, 183.096, 52522.255 23/02/16,15:22:16,19,11,1, 11.9,1,1, 5.298, 10565.439, 182.675, 52522.562 23/02/16,15:22:17,00,11,1, 11.8,1,1, 5.299, 10565.437, 182.675, 52522.562 23/02/16,15:22:17,01,11,1, 11.8,1,1, 5.299, 10565.791, 182.565, 52523.116 23/02/16,15:22:17,02,11,1, 11.8,1,1, 5.299, 10565.791, 182.932, 52521.990 23/02/16,15:22:17,03,11,1, 11.8,1,1, 5.299, 10565.168, 182.508, 52522.462 23/02/16,15:22:17,04,11,1, 11.8,1,1, 5.299, 10566.605, 182.706, 52523.536 23/02/16,15:22:17,05,11,1, 11.8,1,1, 5.299, 10565.529, 182.649, 52521.656 23/02/16,15:22:17,06,11,1, 11.8,1,1, 5.299, 10565.531, 182.309, 52522.832 23/02/16,15:22:17,07,11,1, 11.8,1,1, 5.299, 10566.117, 182.676, 52522.394 23/02/16,15:22:17,08,11,1, 11.8,1,1, 5.299, 10564.710, 182.482, 52521.323 23/02/16,15:22:17,09,11,1, 11.8,1,1, 5.299, 10565.721, 182.573, 52523.131 23/02/16,15:22:17,10,11,1, 11.8,1,1, 5.299, 10565.723, 182.904, 52521.978 23/02/16,15:22:17,11,11,1, 11.8,1,1, 5.299, 10565.158, 182.527, 52522.488 23/02/16,15:22:17,12,11,1, 11.8,1,1, 5.299, 10566.583, 182.729, 52523.526 23/02/16,15:22:17,13,11,1, 11.8,1,1, 5.299, 10565.531, 182.622, 52521.712 23/02/16,15:22:17,14,11,1, 11.8,1,1, 5.299, 10565.503, 182.309, 52522.820 23/02/16,15:22:17,15,11,1, 11.8,1,1, 5.299, 10566.081, 182.694, 52522.344 23/02/16,15:22:17,16,11,1, 11.8,1,1, 5.299, 10564.609, 182.437, 52521.307 23/02/16,15:22:17,17,11,1, 11.8,1,1, 5.299, 10565.685, 182.515, 52523.163 23/02/16,15:22:17,18,11,1, 11.8,1,1, 5.299, 10565.677, 182.870, 52522.041 23/02/16,15:22:17,19,11,1, 11.8,1,1, 5.299, 10565.167, 182.509, 52522.561 23/02/16,15:22:18,00,11,1, 11.8,1,1, 5.303, 10565.162, 182.509, 52522.561 23/02/16,15:22:18,01,11,1, 11.8,1,1, 5.303, 10565.438, 182.395, 52523.019 23/02/16,15:22:18,02,11,1, 11.8,1,1, 5.303, 10565.265, 182.736, 52521.660 23/02/16,15:22:18,03,11,1, 11.8,1,1, 5.303, 10564.820, 182.374, 52522.490 23/02/16,15:22:18,04,11,1, 11.8,1,1, 5.303, 10566.179, 182.496, 52523.098 23/02/16,15:22:18,05,11,1, 11.8,1,1, 5.303, 10564.820, 182.394, 52521.351 23/02/16,15:22:18,06,11,1, 11.8,1,1, 5.303, 10565.141, 182.124, 52522.761 23/02/16,15:22:18,07,11,1, 11.8,1,1, 5.303, 10565.441, 182.507, 52521.848 23/02/16,15:22:18,08,11,1, 11.8,1,1, 5.303, 10564.134, 182.284, 52521.217 23/02/16,15:22:18,09,11,1, 11.8,1,1, 5.303, 10565.336, 182.414, 52522.971 23/02/16,15:22:18,10,11,1, 11.8,1,1, 5.303, 10565.173, 182.717, 52521.722 23/02/16,15:22:18,11,11,1, 11.8,1,1, 5.303, 10564.781, 182.321, 52522.505 23/02/16,15:22:18,12,11,1, 11.8,1,1, 5.303, 10566.044, 182.505, 52523.149 23/02/16,15:22:18,13,11,1, 11.8,1,1, 5.303, 10564.840, 182.430, 52521.287 23/02/16,15:22:18,14,11,1, 11.8,1,1, 5.303, 10565.019, 182.128, 52522.585 23/02/16,15:22:18,15,11,1, 11.8,1,1, 5.303, 10565.406, 182.516, 52521.874 23/02/16,15:22:18,16,11,1, 11.8,1,1, 5.303, 10564.074, 182.267, 52521.195 23/02/16,15:22:18,17,11,1, 11.8,1,1, 5.303, 10565.367, 182.407, 52523.020 23/02/16,15:22:18,18,11,1, 11.8,1,1, 5.303, 10565.195, 182.697, 52521.695 23/02/16,15:22:18,19,11,1, 11.8,1,1, 5.303, 10564.730, 182.294, 52522.403 23/02/16,15:22:19,00,11,1, 11.8,1,1, 5.301, 10564.728, 182.294, 52522.403 23/02/16,15:22:19,01,11,1, 11.8,1,1, 5.301, 10564.990, 182.314, 52522.929 23/02/16,15:22:19,02,11,1, 11.8,1,1, 5.301, 10564.723, 182.586, 52521.592 23/02/16,15:22:19,03,11,1, 11.8,1,1, 5.301, 10564.357, 182.153, 52522.274 23/02/16,15:22:19,04,11,1, 11.8,1,1, 5.301, 10565.591, 182.331, 52522.869 23/02/16,15:22:19,05,11,1, 11.8,1,1, 5.301, 10564.315, 182.236, 52521.080 23/02/16,15:22:19,06,11,1, 11.8,1,1, 5.301, 10564.481, 181.944, 52522.399 23/02/16,15:22:19,07,11,1, 11.8,1,1, 5.301, 10564.871, 182.371, 52521.702 23/02/16,15:22:19,08,11,1, 11.8,1,1, 5.301, 10563.595, 182.164, 52521.080 23/02/16,15:22:19,09,11,1, 11.8,1,1, 5.301, 10564.938, 182.295, 52522.825 23/02/16,15:22:19,10,11,1, 11.8,1,1, 5.301, 10564.675, 182.512, 52521.563 23/02/16,15:22:19,11,11,1, 11.8,1,1, 5.301, 10564.315, 182.088, 52522.200 23/02/16,15:22:19,12,11,1, 11.8,1,1, 5.301, 10565.551, 182.306, 52522.862 23/02/16,15:22:19,13,11,1, 11.8,1,1, 5.301, 10564.239, 182.161, 52521.020 23/02/16,15:22:19,14,11,1, 11.8,1,1, 5.301, 10564.453, 181.903, 52522.412 23/02/16,15:22:19,15,11,1, 11.8,1,1, 5.301, 10564.816, 182.366, 52521.678 23/02/16,15:22:19,16,11,1, 11.8,1,1, 5.301, 10563.586, 182.148, 52521.120 23/02/16,15:22:19,17,11,1, 11.8,1,1, 5.301, 10564.883, 182.243, 52522.941 23/02/16,15:22:19,18,11,1, 11.8,1,1, 5.301, 10564.679, 182.560, 52521.551 23/02/16,15:22:19,19,11,1, 11.8,1,1, 5.301, 10564.342, 182.085, 52522.263 23/02/16,15:22:20,00,11,1, 11.9,1,1, 5.301, 10564.336, 182.085, 52522.263 23/02/16,15:22:20,01,11,1, 11.9,1,1, 5.301, 10564.519, 182.149, 52522.802 23/02/16,15:22:20,02,11,1, 11.9,1,1, 5.301, 10564.266, 182.326, 52521.363 23/02/16,15:22:20,03,11,1, 11.9,1,1, 5.301, 10563.820, 181.882, 52522.059 23/02/16,15:22:20,04,11,1, 11.9,1,1, 5.301, 10564.952, 182.158, 52522.582 23/02/16,15:22:20,05,11,1, 11.9,1,1, 5.301, 10563.573, 181.872, 52520.677 23/02/16,15:22:20,06,11,1, 11.9,1,1, 5.301, 10563.822, 181.762, 52522.139 23/02/16,15:22:20,07,11,1, 11.9,1,1, 5.301, 10564.261, 182.257, 52521.456 23/02/16,15:22:20,08,11,1, 11.9,1,1, 5.301, 10563.048, 181.960, 52520.923 23/02/16,15:22:20,09,11,1, 11.9,1,1, 5.301, 10564.449, 182.163, 52522.795 23/02/16,15:22:20,10,11,1, 11.9,1,1, 5.301, 10564.177, 182.325, 52521.373 23/02/16,15:22:20,11,11,1, 11.9,1,1, 5.301, 10563.711, 181.827, 52522.018 23/02/16,15:22:20,12,11,1, 11.9,1,1, 5.301, 10564.905, 182.112, 52522.533 23/02/16,15:22:20,13,11,1, 11.9,1,1, 5.301, 10563.499, 181.961, 52520.642 23/02/16,15:22:20,14,11,1, 11.9,1,1, 5.301, 10563.754, 181.741, 52522.124 23/02/16,15:22:20,15,11,1, 11.9,1,1, 5.301, 10564.185, 182.203, 52521.426 23/02/16,15:22:20,16,11,1, 11.9,1,1, 5.301, 10563.016, 181.922, 52520.928 23/02/16,15:22:20,17,11,1, 11.9,1,1, 5.301, 10564.381, 182.141, 52522.796 23/02/16,15:22:20,18,11,1, 11.9,1,1, 5.301, 10564.097, 182.272, 52521.330 23/02/16,15:22:20,19,11,1, 11.9,1,1, 5.301, 10563.701, 181.769, 52522.023 23/02/16,15:22:21,00,10,1, 11.9,1,1, 5.303, 10563.693, 181.769, 52522.023 23/02/16,15:22:21,01,10,1, 11.9,1,1, 5.303, 10563.951, 181.952, 52522.719 23/02/16,15:22:21,02,10,1, 11.9,1,1, 5.303, 10563.591, 182.025, 52521.171 23/02/16,15:22:21,03,10,1, 11.9,1,1, 5.303, 10563.224, 181.533, 52521.769 23/02/16,15:22:21,04,10,1, 11.9,1,1, 5.303, 10564.276, 181.897, 52522.187 23/02/16,15:22:21,05,10,1, 11.9,1,1, 5.303, 10562.835, 181.670, 52520.325 23/02/16,15:22:21,06,10,1, 11.9,1,1, 5.303, 10563.108, 181.590, 52521.897 23/02/16,15:22:21,07,10,1, 11.9,1,1, 5.303, 10563.549, 182.011, 52521.290 23/02/16,15:22:21,08,10,1, 11.9,1,1, 5.303, 10562.483, 181.694, 52520.851 23/02/16,15:22:21,09,10,1, 11.9,1,1, 5.303, 10563.885, 181.921, 52522.780 23/02/16,15:22:21,10,10,1, 11.9,1,1, 5.303, 10563.526, 182.044, 52521.167 23/02/16,15:22:21,11,10,1, 11.9,1,1, 5.303, 10563.099, 181.564, 52521.735 23/02/16,15:22:21,12,10,1, 11.9,1,1, 5.303, 10564.163, 181.850, 52522.238 23/02/16,15:22:21,13,10,1, 11.9,1,1, 5.303, 10562.692, 181.617, 52520.365 23/02/16,15:22:21,14,10,1, 11.9,1,1, 5.303, 10563.063, 181.525, 52521.872 23/02/16,15:22:21,15,10,1, 11.9,1,1, 5.303, 10563.501, 182.027, 52521.299 23/02/16,15:22:21,16,10,1, 11.9,1,1, 5.303, 10562.435, 181.689, 52520.836 23/02/16,15:22:21,17,10,1, 11.9,1,1, 5.303, 10563.852, 181.920, 52522.693 23/02/16,15:22:21,18,10,1, 11.9,1,1, 5.303, 10563.521, 181.995, 52521.202 23/02/16,15:22:21,19,10,1, 11.9,1,1, 5.303, 10563.044, 181.476, 52521.781 23/02/16,15:22:22,00,10,1, 11.9,1,1, 5.300, 10563.042, 181.476, 52521.781 23/02/16,15:22:22,01,10,1, 11.9,1,1, 5.300, 10563.493, 181.727, 52522.513 23/02/16,15:22:22,02,10,1, 11.9,1,1, 5.300, 10562.868, 181.746, 52520.816 23/02/16,15:22:22,03,10,1, 11.9,1,1, 5.300, 10562.506, 181.275, 52521.555 23/02/16,15:22:22,04,10,1, 11.9,1,1, 5.300, 10563.373, 181.621, 52521.690 23/02/16,15:22:22,05,10,1, 11.9,1,1, 5.300, 10561.919, 181.368, 52520.081 23/02/16,15:22:22,06,10,1, 11.9,1,1, 5.300, 10562.505, 181.412, 52521.792 23/02/16,15:22:22,07,10,1, 11.9,1,1, 5.300, 10562.835, 181.832, 52521.021 23/02/16,15:22:22,08,10,1, 11.9,1,1, 5.300, 10561.947, 181.446, 52520.835 23/02/16,15:22:22,09,10,1, 11.9,1,1, 5.300, 10563.459, 181.709, 52522.588 23/02/16,15:22:22,10,10,1, 11.9,1,1, 5.300, 10562.811, 181.720, 52520.875 23/02/16,15:22:22,11,10,1, 11.9,1,1, 5.300, 10562.418, 181.277, 52521.573 23/02/16,15:22:22,12,10,1, 11.9,1,1, 5.300, 10563.348, 181.596, 52521.799 23/02/16,15:22:22,13,10,1, 11.9,1,1, 5.300, 10561.850, 181.404, 52520.027 23/02/16,15:22:22,14,10,1, 11.9,1,1, 5.300, 10562.405, 181.352, 52521.777 23/02/16,15:22:22,15,10,1, 11.9,1,1, 5.300, 10562.764, 181.794, 52520.965 23/02/16,15:22:22,16,10,1, 11.9,1,1, 5.300, 10561.926, 181.449, 52520.843 23/02/16,15:22:22,17,10,1, 11.9,1,1, 5.300, 10563.393, 181.677, 52522.530 23/02/16,15:22:22,18,10,1, 11.9,1,1, 5.300, 10562.746, 181.645, 52520.823 23/02/16,15:22:22,19,10,1, 11.9,1,1, 5.300, 10562.358, 181.203, 52521.433 23/02/16,15:22:23,00,11,1, 11.9,1,1, 5.300, 10562.358, 181.203, 52521.433 23/02/16,15:22:23,01,11,1, 11.9,1,1, 5.300, 10562.955, 181.473, 52522.300 23/02/16,15:22:23,02,11,1, 11.9,1,1, 5.300, 10561.967, 181.393, 52520.421 23/02/16,15:22:23,03,11,1, 11.9,1,1, 5.300, 10561.829, 181.014, 52521.403 23/02/16,15:22:23,04,11,1, 11.9,1,1, 5.300, 10562.497, 181.434, 52521.274 23/02/16,15:22:23,05,11,1, 11.9,1,1, 5.300, 10561.039, 181.232, 52519.928 23/02/16,15:22:23,06,11,1, 11.9,1,1, 5.300, 10561.954, 181.312, 52521.778 23/02/16,15:22:23,07,11,1, 11.9,1,1, 5.300, 10562.145, 181.691, 52520.824 23/02/16,15:22:23,08,11,1, 11.9,1,1, 5.300, 10561.377, 181.237, 52520.997 23/02/16,15:22:23,09,11,1, 11.9,1,1, 5.300, 10562.829, 181.457, 52522.251 23/02/16,15:22:23,10,11,1, 11.9,1,1, 5.300, 10561.879, 181.394, 52520.435 23/02/16,15:22:23,11,11,1, 11.9,1,1, 5.300, 10561.704, 180.998, 52521.427 23/02/16,15:22:23,12,11,1, 11.9,1,1, 5.300, 10562.413, 181.415, 52521.167 23/02/16,15:22:23,13,11,1, 11.9,1,1, 5.300, 10560.970, 181.224, 52519.932 23/02/16,15:22:23,14,11,1, 11.9,1,1, 5.300, 10561.905, 181.259, 52521.767 23/02/16,15:22:23,15,11,1, 11.9,1,1, 5.300, 10562.015, 181.626, 52520.775 23/02/16,15:22:23,16,11,1, 11.9,1,1, 5.300, 10561.384, 181.211, 52521.055 23/02/16,15:22:23,17,11,1, 11.9,1,1, 5.300, 10562.770, 181.478, 52522.232 23/02/16,15:22:23,18,11,1, 11.9,1,1, 5.300, 10561.852, 181.355, 52520.458 23/02/16,15:22:23,19,11,1, 11.9,1,1, 5.300, 10561.644, 180.958, 52521.360 23/02/16,15:22:24,00,11,1, 11.9,1,1, 5.304, 10561.640, 180.958, 52521.360 23/02/16,15:22:24,01,11,1, 11.9,1,1, 5.304, 10562.562, 181.280, 52521.365 23/02/16,15:22:24,02,11,1, 11.9,1,1, 5.304, 10560.242, 181.189, 52519.580 23/02/16,15:22:24,03,11,1, 11.9,1,1, 5.304, 10561.702, 181.130, 52522.526 23/02/16,15:22:24,04,11,1, 11.9,1,1, 5.304, 10561.353, 181.211, 52519.485 23/02/16,15:22:24,05,11,1, 11.9,1,1, 5.304, 10559.816, 181.250, 52520.509 23/02/16,15:22:24,06,11,1, 11.9,1,1, 5.304, 10562.195, 181.316, 52522.366 23/02/16,15:22:24,07,11,1, 11.9,1,1, 5.304, 10560.683, 181.407, 52519.359 23/02/16,15:22:24,08,11,1, 11.9,1,1, 5.304, 10560.993, 181.359, 52522.442 23/02/16,15:22:24,09,11,1, 11.9,1,1, 5.304, 10562.524, 181.231, 52521.330 23/02/16,15:22:24,10,11,1, 11.9,1,1, 5.304, 10560.121, 181.193, 52519.544 23/02/16,15:22:24,11,11,1, 11.9,1,1, 5.304, 10561.617, 181.101, 52522.536 23/02/16,15:22:24,12,11,1, 11.9,1,1, 5.304, 10561.257, 181.187, 52519.368 23/02/16,15:22:24,13,11,1, 11.9,1,1, 5.304, 10559.703, 181.280, 52520.533 23/02/16,15:22:24,14,11,1, 11.9,1,1, 5.304, 10562.104, 181.304, 52522.316 23/02/16,15:22:24,15,11,1, 11.9,1,1, 5.304, 10560.591, 181.366, 52519.278 23/02/16,15:22:24,16,11,1, 11.9,1,1, 5.304, 10560.958, 181.313, 52522.486 23/02/16,15:22:24,17,11,1, 11.9,1,1, 5.304, 10562.396, 181.223, 52521.265 23/02/16,15:22:24,18,11,1, 11.9,1,1, 5.304, 10560.048, 181.141, 52519.573 23/02/16,15:22:24,19,11,1, 11.9,1,1, 5.304, 10561.580, 181.097, 52522.548 23/02/16,15:22:25,00,10,1, 11.9,1,1, 5.302, 10561.574, 181.097, 52522.548 23/02/16,15:22:25,01,10,1, 11.9,1,1, 5.302, 10561.847, 181.023, 52520.173 23/02/16,15:22:25,02,10,1, 11.9,1,1, 5.302, 10558.686, 181.033, 52519.169 23/02/16,15:22:25,03,10,1, 11.9,1,1, 5.302, 10561.492, 181.245, 52523.193 23/02/16,15:22:25,04,10,1, 11.9,1,1, 5.302, 10560.062, 181.021, 52517.981 23/02/16,15:22:25,05,10,1, 11.9,1,1, 5.302, 10558.988, 181.363, 52521.361 23/02/16,15:22:25,06,10,1, 11.9,1,1, 5.302, 10562.147, 181.346, 52522.254 23/02/16,15:22:25,07,10,1, 11.9,1,1, 5.302, 10559.282, 181.213, 52518.281 23/02/16,15:22:25,08,10,1, 11.9,1,1, 5.302, 10560.737, 181.366, 52523.498 23/02/16,15:22:25,09,10,1, 11.9,1,1, 5.302, 10561.764, 181.033, 52520.051 23/02/16,15:22:25,10,10,1, 11.9,1,1, 5.302, 10558.581, 181.063, 52519.211 23/02/16,15:22:25,11,10,1, 11.9,1,1, 5.302, 10561.478, 181.152, 52523.146 23/02/16,15:22:25,12,10,1, 11.9,1,1, 5.302, 10559.950, 180.999, 52517.975 23/02/16,15:22:25,13,10,1, 11.9,1,1, 5.302, 10558.970, 181.364, 52521.439 23/02/16,15:22:25,14,10,1, 11.9,1,1, 5.302, 10562.100, 181.257, 52522.190 23/02/16,15:22:25,15,10,1, 11.9,1,1, 5.302, 10559.165, 181.147, 52518.290 23/02/16,15:22:25,16,10,1, 11.9,1,1, 5.302, 10560.735, 181.312, 52523.464 23/02/16,15:22:25,17,10,1, 11.9,1,1, 5.302, 10561.651, 180.975, 52519.939 23/02/16,15:22:25,18,10,1, 11.9,1,1, 5.302, 10558.495, 181.077, 52519.250 23/02/16,15:22:25,19,10,1, 11.9,1,1, 5.302, 10561.386, 181.192, 52523.106 23/02/16,15:22:26,00,10,1, 11.9,1,1, 5.302, 10561.382, 181.192, 52523.106 23/02/16,15:22:26,01,10,1, 11.9,1,1, 5.302, 10560.707, 180.878, 52519.097 23/02/16,15:22:26,02,10,1, 11.9,1,1, 5.302, 10557.698, 181.058, 52519.343 23/02/16,15:22:26,03,10,1, 11.9,1,1, 5.302, 10560.948, 181.133, 52522.951 23/02/16,15:22:26,04,10,1, 11.9,1,1, 5.302, 10558.898, 180.962, 52517.512 23/02/16,15:22:26,05,10,1, 11.9,1,1, 5.302, 10558.619, 181.352, 52522.155 23/02/16,15:22:26,06,10,1, 11.9,1,1, 5.302, 10561.505, 181.161, 52521.719 23/02/16,15:22:26,07,10,1, 11.9,1,1, 5.302, 10558.183, 180.991, 52518.109 23/02/16,15:22:26,08,10,1, 11.9,1,1, 5.302, 10560.565, 181.186, 52523.193 23/02/16,15:22:26,09,10,1, 11.9,1,1, 5.302, 10560.235, 180.856, 52518.840 23/02/16,15:22:26,10,10,1, 11.9,1,1, 5.302, 10557.956, 181.075, 52519.953 23/02/16,15:22:26,11,10,1, 11.9,1,1, 5.302, 10560.824, 181.054, 52522.279 23/02/16,15:22:26,12,10,1, 11.9,1,1, 5.302, 10558.673, 181.074, 52517.820 23/02/16,15:22:26,13,10,1, 11.9,1,1, 5.302, 10558.894, 181.356, 52522.248 23/02/16,15:22:26,14,10,1, 11.9,1,1, 5.302, 10561.143, 181.105, 52521.079 23/02/16,15:22:26,15,10,1, 11.9,1,1, 5.302, 10558.248, 181.098, 52518.767 23/02/16,15:22:26,16,10,1, 11.9,1,1, 5.302, 10560.406, 181.106, 52523.302 23/02/16,15:22:26,17,10,1, 11.9,1,1, 5.302, 10560.077, 180.844, 52518.783 23/02/16,15:22:26,18,10,1, 11.9,1,1, 5.302, 10557.847, 181.093, 52519.912 23/02/16,15:22:26,19,10,1, 11.9,1,1, 5.302, 10560.693, 181.094, 52522.286 23/02/16,15:22:27,00,11,1, 11.9,1,1, 5.300, 10560.689, 181.094, 52522.286 23/02/16,15:22:27,01,11,1, 11.9,1,1, 5.300, 10559.071, 180.803, 52518.231 23/02/16,15:22:27,02,11,1, 11.9,1,1, 5.300, 10557.276, 181.147, 52520.261 23/02/16,15:22:27,03,11,1, 11.9,1,1, 5.300, 10560.164, 181.094, 52521.922 23/02/16,15:22:27,04,11,1, 11.9,1,1, 5.300, 10557.802, 181.124, 52517.821 23/02/16,15:22:27,05,11,1, 11.9,1,1, 5.300, 10558.664, 181.360, 52522.585 23/02/16,15:22:27,06,11,1, 11.9,1,1, 5.300, 10560.386, 180.986, 52520.470 23/02/16,15:22:27,07,11,1, 11.9,1,1, 5.300, 10557.502, 181.063, 52518.945 23/02/16,15:22:27,08,11,1, 11.9,1,1, 5.300, 10559.623, 180.887, 52521.455 23/02/16,15:22:27,09,11,1, 11.9,1,1, 5.300, 10558.924, 180.965, 52519.095 23/02/16,15:22:27,10,11,1, 11.9,1,1, 5.300, 10557.709, 181.103, 52520.081 23/02/16,15:22:27,11,11,1, 11.9,1,1, 5.300, 10559.334, 181.018, 52521.125 23/02/16,15:22:27,12,11,1, 11.9,1,1, 5.300, 10558.241, 181.287, 52519.191 23/02/16,15:22:27,13,11,1, 11.9,1,1, 5.300, 10558.631, 181.162, 52521.549 23/02/16,15:22:27,14,11,1, 11.9,1,1, 5.300, 10559.815, 181.104, 52520.665 23/02/16,15:22:27,15,11,1, 11.9,1,1, 5.300, 10558.156, 181.135, 52519.613 23/02/16,15:22:27,16,11,1, 11.9,1,1, 5.300, 10559.247, 180.895, 52521.563 23/02/16,15:22:27,17,11,1, 11.9,1,1, 5.300, 10558.821, 180.964, 52519.250 23/02/16,15:22:27,18,11,1, 11.9,1,1, 5.300, 10557.698, 181.131, 52520.102 23/02/16,15:22:27,19,11,1, 11.9,1,1, 5.300, 10559.246, 181.023, 52520.969 23/02/16,15:22:28,00,11,1, 12.0,1,1, 5.299, 10559.245, 181.023, 52520.969 23/02/16,15:22:28,01,11,1, 12.0,1,1, 5.299, 10557.932, 181.057, 52518.785 23/02/16,15:22:28,02,11,1, 12.0,1,1, 5.299, 10557.083, 181.117, 52520.196 23/02/16,15:22:28,03,11,1, 12.0,1,1, 5.299, 10558.815, 181.080, 52520.958 23/02/16,15:22:28,04,11,1, 12.0,1,1, 5.299, 10557.530, 181.231, 52519.127 23/02/16,15:22:28,05,11,1, 12.0,1,1, 5.299, 10558.161, 181.024, 52521.543 23/02/16,15:22:28,06,11,1, 12.0,1,1, 5.299, 10558.979, 180.966, 52520.151 23/02/16,15:22:28,07,11,1, 12.0,1,1, 5.299, 10557.232, 181.000, 52519.427 23/02/16,15:22:28,08,11,1, 12.0,1,1, 5.299, 10558.467, 180.820, 52521.190 23/02/16,15:22:28,09,11,1, 12.0,1,1, 5.299, 10557.821, 181.067, 52518.811 23/02/16,15:22:28,10,11,1, 12.0,1,1, 5.299, 10557.052, 181.121, 52520.193 23/02/16,15:22:28,11,11,1, 12.0,1,1, 5.299, 10558.722, 181.051, 52520.927 23/02/16,15:22:28,12,11,1, 12.0,1,1, 5.299, 10557.494, 181.225, 52519.070 23/02/16,15:22:28,13,11,1, 12.0,1,1, 5.299, 10558.154, 181.069, 52521.599 23/02/16,15:22:28,14,11,1, 12.0,1,1, 5.299, 10558.862, 181.012, 52520.097 23/02/16,15:22:28,15,11,1, 12.0,1,1, 5.299, 10557.158, 181.048, 52519.450 23/02/16,15:22:28,16,11,1, 12.0,1,1, 5.299, 10558.402, 180.826, 52521.224 23/02/16,15:22:28,17,11,1, 12.0,1,1, 5.299, 10557.698, 180.982, 52518.723 23/02/16,15:22:28,18,11,1, 12.0,1,1, 5.299, 10556.960, 181.090, 52520.254 23/02/16,15:22:28,19,11,1, 12.0,1,1, 5.299, 10558.667, 181.047, 52520.842 23/02/16,15:22:29,00,11,1, 11.9,1,1, 5.302, 10558.661, 181.047, 52520.842 23/02/16,15:22:29,01,11,1, 11.9,1,1, 5.302, 10556.627, 180.850, 52517.348 23/02/16,15:22:29,02,11,1, 11.9,1,1, 5.302, 10556.461, 181.197, 52521.278 23/02/16,15:22:29,03,11,1, 11.9,1,1, 5.302, 10558.856, 180.941, 52520.788 23/02/16,15:22:29,04,11,1, 11.9,1,1, 5.302, 10556.156, 181.004, 52518.185 23/02/16,15:22:29,05,11,1, 11.9,1,1, 5.302, 10558.044, 181.061, 52522.669 23/02/16,15:22:29,06,11,1, 11.9,1,1, 5.302, 10558.145, 180.699, 52518.639 23/02/16,15:22:29,07,11,1, 11.9,1,1, 5.302, 10555.726, 180.991, 52519.241 23/02/16,15:22:29,08,11,1, 11.9,1,1, 5.302, 10558.385, 180.893, 52521.770 23/02/16,15:22:29,09,11,1, 11.9,1,1, 5.302, 10556.503, 180.867, 52517.338 23/02/16,15:22:29,10,11,1, 11.9,1,1, 5.302, 10556.405, 181.124, 52521.292 23/02/16,15:22:29,11,11,1, 11.9,1,1, 5.302, 10558.775, 180.955, 52520.712 23/02/16,15:22:29,12,11,1, 11.9,1,1, 5.302, 10556.140, 181.046, 52518.187 23/02/16,15:22:29,13,11,1, 11.9,1,1, 5.302, 10557.995, 181.028, 52522.607 23/02/16,15:22:29,14,11,1, 11.9,1,1, 5.302, 10558.022, 180.727, 52518.623 23/02/16,15:22:29,15,11,1, 11.9,1,1, 5.302, 10555.649, 180.903, 52519.185 23/02/16,15:22:29,16,11,1, 11.9,1,1, 5.302, 10558.309, 180.856, 52521.709 23/02/16,15:22:29,17,11,1, 11.9,1,1, 5.302, 10556.439, 180.851, 52517.352 23/02/16,15:22:29,18,11,1, 11.9,1,1, 5.302, 10556.428, 181.168, 52521.387 23/02/16,15:22:29,19,11,1, 11.9,1,1, 5.302, 10558.627, 180.977, 52520.550 23/02/16,15:22:30,00,11,1, 11.9,1,1, 5.302, 10558.619, 180.977, 52520.550 23/02/16,15:22:30,01,11,1, 11.9,1,1, 5.302, 10555.685, 180.833, 52517.272 23/02/16,15:22:30,02,11,1, 11.9,1,1, 5.302, 10556.387, 181.098, 52521.868 23/02/16,15:22:30,03,11,1, 11.9,1,1, 5.302, 10558.191, 180.807, 52520.013 23/02/16,15:22:30,04,11,1, 11.9,1,1, 5.302, 10555.481, 180.889, 52518.340 23/02/16,15:22:30,05,11,1, 11.9,1,1, 5.302, 10557.598, 180.808, 52522.305 23/02/16,15:22:30,06,11,1, 11.9,1,1, 5.302, 10556.935, 180.607, 52517.790 23/02/16,15:22:30,07,11,1, 11.9,1,1, 5.302, 10555.114, 180.920, 52519.474 23/02/16,15:22:30,08,11,1, 11.9,1,1, 5.302, 10557.875, 180.880, 52521.295 23/02/16,15:22:30,09,11,1, 11.9,1,1, 5.302, 10555.676, 180.850, 52517.298 23/02/16,15:22:30,10,11,1, 11.9,1,1, 5.302, 10556.365, 181.112, 52521.891 23/02/16,15:22:30,11,11,1, 11.9,1,1, 5.302, 10558.136, 180.781, 52520.020 23/02/16,15:22:30,12,11,1, 11.9,1,1, 5.302, 10555.403, 180.819, 52518.346 23/02/16,15:22:30,13,11,1, 11.9,1,1, 5.302, 10557.542, 180.838, 52522.282 23/02/16,15:22:30,14,11,1, 11.9,1,1, 5.302, 10556.766, 180.577, 52517.716 23/02/16,15:22:30,15,11,1, 11.9,1,1, 5.302, 10555.033, 180.868, 52519.580 23/02/16,15:22:30,16,11,1, 11.9,1,1, 5.302, 10557.815, 180.832, 52521.269 23/02/16,15:22:30,17,11,1, 11.9,1,1, 5.302, 10555.596, 180.864, 52517.299 23/02/16,15:22:30,18,11,1, 11.9,1,1, 5.302, 10556.362, 181.099, 52521.896 23/02/16,15:22:30,19,11,1, 11.9,1,1, 5.302, 10558.057, 180.810, 52519.949 23/02/16,15:22:31,00,11,1, 11.9,1,1, 5.301, 10558.052, 180.810, 52519.949 23/02/16,15:22:31,01,11,1, 11.9,1,1, 5.301, 10555.096, 180.713, 52517.002 23/02/16,15:22:31,02,11,1, 11.9,1,1, 5.301, 10556.187, 180.969, 52522.259 23/02/16,15:22:31,03,11,1, 11.9,1,1, 5.301, 10557.755, 180.650, 52519.554 23/02/16,15:22:31,04,11,1, 11.9,1,1, 5.301, 10554.479, 180.660, 52517.917 23/02/16,15:22:31,05,11,1, 11.9,1,1, 5.301, 10557.120, 180.753, 52522.200 23/02/16,15:22:31,06,11,1, 11.9,1,1, 5.301, 10556.012, 180.574, 52517.051 23/02/16,15:22:31,07,11,1, 11.9,1,1, 5.301, 10554.442, 180.873, 52519.851 23/02/16,15:22:31,08,11,1, 11.9,1,1, 5.301, 10557.732, 180.917, 52521.422 23/02/16,15:22:31,09,11,1, 11.9,1,1, 5.301, 10555.073, 180.753, 52517.037 23/02/16,15:22:31,10,11,1, 11.9,1,1, 5.301, 10556.176, 180.952, 52522.199 23/02/16,15:22:31,11,11,1, 11.9,1,1, 5.301, 10557.680, 180.631, 52519.412 23/02/16,15:22:31,12,11,1, 11.9,1,1, 5.301, 10554.388, 180.608, 52517.889 23/02/16,15:22:31,13,11,1, 11.9,1,1, 5.301, 10557.102, 180.732, 52522.250 23/02/16,15:22:31,14,11,1, 11.9,1,1, 5.301, 10555.913, 180.524, 52516.944 23/02/16,15:22:31,15,11,1, 11.9,1,1, 5.301, 10554.449, 180.838, 52519.871 23/02/16,15:22:31,16,11,1, 11.9,1,1, 5.301, 10557.739, 180.877, 52521.355 23/02/16,15:22:31,17,11,1, 11.9,1,1, 5.301, 10554.943, 180.725, 52517.045 23/02/16,15:22:31,18,11,1, 11.9,1,1, 5.301, 10556.215, 180.925, 52522.232 23/02/16,15:22:31,19,11,1, 11.9,1,1, 5.301, 10557.503, 180.615, 52519.223 23/02/16,15:22:32,00,11,1, 11.9,1,1, 5.301, 10557.501, 180.615, 52519.223 23/02/16,15:22:32,01,11,1, 11.9,1,1, 5.301, 10554.429, 180.558, 52517.143 23/02/16,15:22:32,02,11,1, 11.9,1,1, 5.301, 10556.174, 180.708, 52522.364 23/02/16,15:22:32,03,11,1, 11.9,1,1, 5.301, 10556.668, 180.369, 52518.286 23/02/16,15:22:32,04,11,1, 11.9,1,1, 5.301, 10553.760, 180.493, 52518.213 23/02/16,15:22:32,05,11,1, 11.9,1,1, 5.301, 10556.823, 180.631, 52521.746 23/02/16,15:22:32,06,11,1, 11.9,1,1, 5.301, 10555.054, 180.489, 52516.561 23/02/16,15:22:32,07,11,1, 11.9,1,1, 5.301, 10554.518, 180.795, 52520.703 23/02/16,15:22:32,08,11,1, 11.9,1,1, 5.301, 10557.422, 180.637, 52520.669 23/02/16,15:22:32,09,11,1, 11.9,1,1, 5.301, 10554.365, 180.496, 52517.137 23/02/16,15:22:32,10,11,1, 11.9,1,1, 5.301, 10556.228, 180.661, 52522.325 23/02/16,15:22:32,11,11,1, 11.9,1,1, 5.301, 10556.584, 180.302, 52518.096 23/02/16,15:22:32,12,11,1, 11.9,1,1, 5.301, 10553.688, 180.469, 52518.201 23/02/16,15:22:32,13,11,1, 11.9,1,1, 5.301, 10556.747, 180.651, 52521.693 23/02/16,15:22:32,14,11,1, 11.9,1,1, 5.301, 10554.854, 180.458, 52516.554 23/02/16,15:22:32,15,11,1, 11.9,1,1, 5.301, 10554.584, 180.772, 52520.785 23/02/16,15:22:32,16,11,1, 11.9,1,1, 5.301, 10557.365, 180.647, 52520.583 23/02/16,15:22:32,17,11,1, 11.9,1,1, 5.301, 10554.249, 180.548, 52517.216 23/02/16,15:22:32,18,11,1, 11.9,1,1, 5.301, 10556.144, 180.727, 52522.257 23/02/16,15:22:32,19,11,1, 11.9,1,1, 5.301, 10556.458, 180.342, 52518.025 23/02/16,15:22:33,00,11,1, 11.9,1,1, 5.303, 10556.450, 180.342, 52518.025 23/02/16,15:22:33,01,11,1, 11.9,1,1, 5.303, 10553.685, 180.318, 52517.234 23/02/16,15:22:33,02,11,1, 11.9,1,1, 5.303, 10556.068, 180.485, 52522.090 23/02/16,15:22:33,03,11,1, 11.9,1,1, 5.303, 10555.506, 180.200, 52517.014 23/02/16,15:22:33,04,11,1, 11.9,1,1, 5.303, 10553.329, 180.475, 52518.832 23/02/16,15:22:33,05,11,1, 11.9,1,1, 5.303, 10556.603, 180.541, 52521.240 23/02/16,15:22:33,06,11,1, 11.9,1,1, 5.303, 10554.119, 180.436, 52516.395 23/02/16,15:22:33,07,11,1, 11.9,1,1, 5.303, 10554.881, 180.667, 52521.423 23/02/16,15:22:33,08,11,1, 11.9,1,1, 5.303, 10556.897, 180.403, 52519.600 23/02/16,15:22:33,09,11,1, 11.9,1,1, 5.303, 10553.540, 180.318, 52517.263 23/02/16,15:22:33,10,11,1, 11.9,1,1, 5.303, 10556.041, 180.456, 52522.047 23/02/16,15:22:33,11,11,1, 11.9,1,1, 5.303, 10555.382, 180.211, 52517.017 23/02/16,15:22:33,12,11,1, 11.9,1,1, 5.303, 10553.272, 180.464, 52518.946 23/02/16,15:22:33,13,11,1, 11.9,1,1, 5.303, 10556.574, 180.546, 52521.203 23/02/16,15:22:33,14,11,1, 11.9,1,1, 5.303, 10554.119, 180.393, 52516.460 23/02/16,15:22:33,15,11,1, 11.9,1,1, 5.303, 10554.842, 180.660, 52521.520 23/02/16,15:22:33,16,11,1, 11.9,1,1, 5.303, 10556.869, 180.405, 52519.506 23/02/16,15:22:33,17,11,1, 11.9,1,1, 5.303, 10553.583, 180.362, 52517.323 23/02/16,15:22:33,18,11,1, 11.9,1,1, 5.303, 10556.022, 180.442, 52522.000 23/02/16,15:22:33,19,11,1, 11.9,1,1, 5.303, 10555.177, 180.184, 52516.907 23/02/16,15:22:34,00,11,1, 11.9,1,1, 5.302, 10555.173, 180.184, 52516.907 23/02/16,15:22:34,01,11,1, 11.9,1,1, 5.302, 10553.192, 180.253, 52518.046 23/02/16,15:22:34,02,11,1, 11.9,1,1, 5.302, 10555.829, 180.207, 52521.096 23/02/16,15:22:34,03,11,1, 11.9,1,1, 5.302, 10554.062, 180.152, 52516.356 23/02/16,15:22:34,04,11,1, 11.9,1,1, 5.302, 10553.564, 180.502, 52519.946 23/02/16,15:22:34,05,11,1, 11.9,1,1, 5.302, 10556.112, 180.326, 52519.939 23/02/16,15:22:34,06,11,1, 11.9,1,1, 5.302, 10553.561, 180.375, 52517.075 23/02/16,15:22:34,07,11,1, 11.9,1,1, 5.302, 10555.204, 180.370, 52521.608 23/02/16,15:22:34,08,11,1, 11.9,1,1, 5.302, 10555.721, 180.009, 52518.009 23/02/16,15:22:34,09,11,1, 11.9,1,1, 5.302, 10553.134, 180.182, 52517.969 23/02/16,15:22:34,10,11,1, 11.9,1,1, 5.302, 10555.714, 180.217, 52520.927 23/02/16,15:22:34,11,11,1, 11.9,1,1, 5.302, 10554.055, 180.119, 52516.357 23/02/16,15:22:34,12,11,1, 11.9,1,1, 5.302, 10553.570, 180.496, 52520.044 23/02/16,15:22:34,13,11,1, 11.9,1,1, 5.302, 10556.098, 180.236, 52519.946 23/02/16,15:22:34,14,11,1, 11.9,1,1, 5.302, 10553.815, 180.337, 52517.793 23/02/16,15:22:34,15,11,1, 11.9,1,1, 5.302, 10554.568, 180.301, 52520.979 23/02/16,15:22:34,16,11,1, 11.9,1,1, 5.302, 10555.927, 180.225, 52518.988 23/02/16,15:22:34,17,11,1, 11.9,1,1, 5.302, 10553.156, 180.025, 52517.243 23/02/16,15:22:34,18,11,1, 11.9,1,1, 5.302, 10555.192, 180.185, 52520.933 23/02/16,15:22:34,19,11,1, 11.9,1,1, 5.302, 10554.536, 180.198, 52517.072 23/02/16,15:22:35,00,11,1, 12.0,1,1, 5.298, 10554.531, 180.198, 52517.072 23/02/16,15:22:35,01,11,1, 12.0,1,1, 5.298, 10552.680, 179.736, 52516.819 23/02/16,15:22:35,02,11,1, 12.0,1,1, 5.298, 10554.482, 180.028, 52520.522 23/02/16,15:22:35,03,11,1, 12.0,1,1, 5.298, 10554.378, 180.091, 52517.476 23/02/16,15:22:35,04,11,1, 12.0,1,1, 5.298, 10553.050, 179.898, 52518.622 23/02/16,15:22:35,05,11,1, 12.0,1,1, 5.298, 10555.592, 180.212, 52520.714 23/02/16,15:22:35,06,11,1, 12.0,1,1, 5.298, 10553.818, 179.944, 52516.930 23/02/16,15:22:35,07,11,1, 12.0,1,1, 5.298, 10553.942, 179.799, 52519.993 23/02/16,15:22:35,08,11,1, 12.0,1,1, 5.298, 10555.250, 180.004, 52518.907 23/02/16,15:22:35,09,11,1, 12.0,1,1, 5.298, 10552.598, 179.733, 52516.728 23/02/16,15:22:35,10,11,1, 12.0,1,1, 5.298, 10554.491, 180.029, 52520.539 23/02/16,15:22:35,11,11,1, 12.0,1,1, 5.298, 10554.331, 180.152, 52517.536 23/02/16,15:22:35,12,11,1, 12.0,1,1, 5.298, 10552.994, 179.930, 52518.681 23/02/16,15:22:35,13,11,1, 12.0,1,1, 5.298, 10555.597, 180.168, 52520.676 23/02/16,15:22:35,14,11,1, 12.0,1,1, 5.298, 10553.720, 179.867, 52516.880 23/02/16,15:22:35,15,11,1, 12.0,1,1, 5.298, 10553.892, 179.801, 52520.043 23/02/16,15:22:35,16,11,1, 12.0,1,1, 5.298, 10555.154, 180.001, 52518.762 23/02/16,15:22:35,17,11,1, 12.0,1,1, 5.298, 10552.518, 179.734, 52516.801 23/02/16,15:22:35,18,11,1, 12.0,1,1, 5.298, 10554.478, 180.014, 52520.534 23/02/16,15:22:35,19,11,1, 12.0,1,1, 5.298, 10554.257, 180.105, 52517.474 23/02/16,15:22:36,00,11,1, 11.9,1,1, 5.301, 10554.255, 180.105, 52517.474 23/02/16,15:22:36,01,11,1, 11.9,1,1, 5.301, 10552.333, 179.648, 52518.085 23/02/16,15:22:36,02,11,1, 11.9,1,1, 5.301, 10554.670, 179.756, 52519.894 23/02/16,15:22:36,03,11,1, 11.9,1,1, 5.301, 10553.216, 179.809, 52516.863 23/02/16,15:22:36,04,11,1, 11.9,1,1, 5.301, 10553.546, 179.734, 52519.925 23/02/16,15:22:36,05,11,1, 11.9,1,1, 5.301, 10554.998, 179.660, 52518.855 23/02/16,15:22:36,06,11,1, 11.9,1,1, 5.301, 10552.669, 179.550, 52517.070 23/02/16,15:22:36,07,11,1, 11.9,1,1, 5.301, 10554.178, 179.502, 52520.095 23/02/16,15:22:36,08,11,1, 11.9,1,1, 5.301, 10553.776, 179.577, 52516.984 23/02/16,15:22:36,09,11,1, 11.9,1,1, 5.301, 10552.313, 179.663, 52518.110 23/02/16,15:22:36,10,11,1, 11.9,1,1, 5.301, 10554.663, 179.761, 52519.822 23/02/16,15:22:36,11,11,1, 11.9,1,1, 5.301, 10553.185, 179.789, 52516.861 23/02/16,15:22:36,12,11,1, 11.9,1,1, 5.301, 10553.570, 179.643, 52519.968 23/02/16,15:22:36,13,11,1, 11.9,1,1, 5.301, 10554.975, 179.591, 52518.749 23/02/16,15:22:36,14,11,1, 11.9,1,1, 5.301, 10552.545, 179.495, 52517.034 23/02/16,15:22:36,15,11,1, 11.9,1,1, 5.301, 10554.143, 179.470, 52519.985 23/02/16,15:22:36,16,11,1, 11.9,1,1, 5.301, 10553.683, 179.590, 52516.914 23/02/16,15:22:36,17,11,1, 11.9,1,1, 5.301, 10552.289, 179.648, 52518.042 23/02/16,15:22:36,18,11,1, 11.9,1,1, 5.301, 10554.635, 179.721, 52519.806 23/02/16,15:22:36,19,11,1, 11.9,1,1, 5.301, 10553.155, 179.729, 52516.885 23/02/16,15:22:37,00,11,1, 11.9,1,1, 5.301, 10553.154, 179.729, 52516.885 23/02/16,15:22:37,01,11,1, 11.9,1,1, 5.301, 10552.271, 179.425, 52518.526 23/02/16,15:22:37,02,11,1, 11.9,1,1, 5.301, 10554.607, 179.443, 52519.486 23/02/16,15:22:37,03,11,1, 11.9,1,1, 5.301, 10552.706, 179.455, 52516.693 23/02/16,15:22:37,04,11,1, 11.9,1,1, 5.301, 10553.535, 179.295, 52519.913 23/02/16,15:22:37,05,11,1, 11.9,1,1, 5.301, 10554.258, 179.276, 52517.784 23/02/16,15:22:37,06,11,1, 11.9,1,1, 5.301, 10551.969, 179.211, 52516.970 23/02/16,15:22:37,07,11,1, 11.9,1,1, 5.301, 10553.881, 179.244, 52519.663 23/02/16,15:22:37,08,11,1, 11.9,1,1, 5.301, 10552.980, 179.393, 52516.354 23/02/16,15:22:37,09,11,1, 11.9,1,1, 5.301, 10552.341, 179.458, 52518.679 23/02/16,15:22:37,10,11,1, 11.9,1,1, 5.301, 10554.551, 179.386, 52519.360 23/02/16,15:22:37,11,11,1, 11.9,1,1, 5.301, 10552.595, 179.366, 52516.654 23/02/16,15:22:37,12,11,1, 11.9,1,1, 5.301, 10553.497, 179.242, 52519.845 23/02/16,15:22:37,13,11,1, 11.9,1,1, 5.301, 10554.146, 179.204, 52517.598 23/02/16,15:22:37,14,11,1, 11.9,1,1, 5.301, 10551.897, 179.227, 52516.896 23/02/16,15:22:37,15,11,1, 11.9,1,1, 5.301, 10553.829, 179.220, 52519.535 23/02/16,15:22:37,16,11,1, 11.9,1,1, 5.301, 10552.919, 179.357, 52516.355 23/02/16,15:22:37,17,11,1, 11.9,1,1, 5.301, 10552.332, 179.427, 52518.650 23/02/16,15:22:37,18,11,1, 11.9,1,1, 5.301, 10554.548, 179.398, 52519.277 23/02/16,15:22:37,19,11,1, 11.9,1,1, 5.301, 10552.632, 179.379, 52516.958 23/02/16,15:22:38,00,11,1, 11.9,1,1, 5.302, 10552.628, 179.379, 52516.958 23/02/16,15:22:38,01,11,1, 11.9,1,1, 5.302, 10552.426, 179.150, 52519.003 23/02/16,15:22:38,02,11,1, 11.9,1,1, 5.302, 10554.315, 179.127, 52518.675 23/02/16,15:22:38,03,11,1, 11.9,1,1, 5.302, 10552.085, 179.033, 52516.431 23/02/16,15:22:38,04,11,1, 11.9,1,1, 5.302, 10553.359, 178.915, 52519.626 23/02/16,15:22:38,05,11,1, 11.9,1,1, 5.302, 10553.289, 178.965, 52516.624 23/02/16,15:22:38,06,11,1, 11.9,1,1, 5.302, 10551.415, 179.015, 52517.098 23/02/16,15:22:38,07,11,1, 11.9,1,1, 5.302, 10553.651, 179.085, 52519.236 23/02/16,15:22:38,08,11,1, 11.9,1,1, 5.302, 10552.402, 179.148, 52516.124 23/02/16,15:22:38,09,11,1, 11.9,1,1, 5.302, 10552.474, 179.147, 52519.132 23/02/16,15:22:38,10,11,1, 11.9,1,1, 5.302, 10554.272, 179.084, 52518.556 23/02/16,15:22:38,11,11,1, 11.9,1,1, 5.302, 10551.985, 178.981, 52516.402 23/02/16,15:22:38,12,11,1, 11.9,1,1, 5.302, 10553.292, 178.950, 52519.622 23/02/16,15:22:38,13,11,1, 11.9,1,1, 5.302, 10553.249, 178.926, 52516.535 23/02/16,15:22:38,14,11,1, 11.9,1,1, 5.302, 10551.407, 178.977, 52517.177 23/02/16,15:22:38,15,11,1, 11.9,1,1, 5.302, 10553.680, 179.049, 52519.238 23/02/16,15:22:38,16,11,1, 11.9,1,1, 5.302, 10552.374, 179.151, 52516.158 23/02/16,15:22:38,17,11,1, 11.9,1,1, 5.302, 10552.493, 179.063, 52519.129 23/02/16,15:22:38,18,11,1, 11.9,1,1, 5.302, 10554.242, 179.081, 52518.606 23/02/16,15:22:38,19,11,1, 11.9,1,1, 5.302, 10551.945, 178.972, 52516.461 23/02/16,15:22:39,00,11,1, 11.8,1,1, 5.301, 10551.944, 178.972, 52516.461 23/02/16,15:22:39,01,11,1, 11.8,1,1, 5.301, 10552.503, 178.864, 52519.284 23/02/16,15:22:39,02,11,1, 11.8,1,1, 5.301, 10553.751, 178.790, 52517.715 23/02/16,15:22:39,03,11,1, 11.8,1,1, 5.301, 10551.369, 178.680, 52516.216 23/02/16,15:22:39,04,11,1, 11.8,1,1, 5.301, 10552.997, 178.760, 52519.264 23/02/16,15:22:39,05,11,1, 11.8,1,1, 5.301, 10552.442, 178.791, 52515.951 23/02/16,15:22:39,06,11,1, 11.8,1,1, 5.301, 10551.235, 178.908, 52517.530 23/02/16,15:22:39,07,11,1, 11.8,1,1, 5.301, 10553.641, 178.916, 52518.990 23/02/16,15:22:39,08,11,1, 11.8,1,1, 5.301, 10551.893, 178.921, 52515.975 23/02/16,15:22:39,09,11,1, 11.8,1,1, 5.301, 10552.532, 178.835, 52519.285 23/02/16,15:22:39,10,11,1, 11.8,1,1, 5.301, 10553.722, 178.780, 52517.649 23/02/16,15:22:39,11,11,1, 11.8,1,1, 5.301, 10551.266, 178.716, 52516.232 23/02/16,15:22:39,12,11,1, 11.8,1,1, 5.301, 10552.959, 178.680, 52519.190 23/02/16,15:22:39,13,11,1, 11.8,1,1, 5.301, 10552.352, 178.771, 52515.911 23/02/16,15:22:39,14,11,1, 11.8,1,1, 5.301, 10551.173, 178.843, 52517.538 23/02/16,15:22:39,15,11,1, 11.8,1,1, 5.301, 10553.564, 178.930, 52518.945 23/02/16,15:22:39,16,11,1, 11.8,1,1, 5.301, 10551.861, 178.891, 52516.030 23/02/16,15:22:39,17,11,1, 11.8,1,1, 5.301, 10552.541, 178.818, 52519.309 23/02/16,15:22:39,18,11,1, 11.8,1,1, 5.301, 10553.546, 178.731, 52517.528 23/02/16,15:22:39,19,11,1, 11.8,1,1, 5.301, 10551.242, 178.669, 52516.423 23/02/16,15:22:40,00,11,1, 11.9,1,1, 5.299, 10551.234, 178.669, 52516.423 23/02/16,15:22:40,01,11,1, 11.9,1,1, 5.299, 10552.361, 178.525, 52519.088 23/02/16,15:22:40,02,11,1, 11.9,1,1, 5.299, 10552.905, 178.535, 52516.673 23/02/16,15:22:40,03,11,1, 11.9,1,1, 5.299, 10550.709, 178.490, 52516.136 23/02/16,15:22:40,04,11,1, 11.9,1,1, 5.299, 10552.735, 178.577, 52518.846 23/02/16,15:22:40,05,11,1, 11.9,1,1, 5.299, 10551.717, 178.668, 52515.466 23/02/16,15:22:40,06,11,1, 11.9,1,1, 5.299, 10551.219, 178.701, 52517.960 23/02/16,15:22:40,07,11,1, 11.9,1,1, 5.299, 10553.451, 178.729, 52518.441 23/02/16,15:22:40,08,11,1, 11.9,1,1, 5.299, 10551.425, 178.632, 52515.817 23/02/16,15:22:40,09,11,1, 11.9,1,1, 5.299, 10552.351, 178.537, 52519.116 23/02/16,15:22:40,10,11,1, 11.9,1,1, 5.299, 10552.826, 178.484, 52516.610 23/02/16,15:22:40,11,11,1, 11.9,1,1, 5.299, 10550.654, 178.459, 52516.105 23/02/16,15:22:40,12,11,1, 11.9,1,1, 5.299, 10552.670, 178.575, 52518.771 23/02/16,15:22:40,13,11,1, 11.9,1,1, 5.299, 10551.699, 178.676, 52515.503 23/02/16,15:22:40,14,11,1, 11.9,1,1, 5.299, 10551.210, 178.697, 52518.007 23/02/16,15:22:40,15,11,1, 11.9,1,1, 5.299, 10553.385, 178.661, 52518.379 23/02/16,15:22:40,16,11,1, 11.9,1,1, 5.299, 10551.383, 178.632, 52515.870 23/02/16,15:22:40,17,11,1, 11.9,1,1, 5.299, 10552.315, 178.497, 52519.014 23/02/16,15:22:40,18,11,1, 11.9,1,1, 5.299, 10552.725, 178.473, 52516.535 23/02/16,15:22:40,19,11,1, 11.9,1,1, 5.299, 10550.627, 178.477, 52516.139 23/02/16,15:22:41,00,11,1, 11.9,1,1, 5.298, 10550.625, 178.477, 52516.139 23/02/16,15:22:41,01,11,1, 11.9,1,1, 5.298, 10552.149, 178.247, 52518.840 23/02/16,15:22:41,02,11,1, 11.9,1,1, 5.298, 10552.084, 178.357, 52515.893 23/02/16,15:22:41,03,11,1, 11.9,1,1, 5.298, 10550.295, 178.357, 52516.354 23/02/16,15:22:41,04,11,1, 11.9,1,1, 5.298, 10552.505, 178.457, 52518.498 23/02/16,15:22:41,05,11,1, 11.9,1,1, 5.298, 10551.248, 178.537, 52515.451 23/02/16,15:22:41,06,11,1, 11.9,1,1, 5.298, 10551.296, 178.460, 52518.267 23/02/16,15:22:41,07,11,1, 11.9,1,1, 5.298, 10553.059, 178.440, 52517.833 23/02/16,15:22:41,08,11,1, 11.9,1,1, 5.298, 10550.809, 178.332, 52515.659 23/02/16,15:22:41,09,11,1, 11.9,1,1, 5.298, 10552.086, 178.251, 52518.732 23/02/16,15:22:41,10,11,1, 11.9,1,1, 5.298, 10552.009, 178.282, 52515.852 23/02/16,15:22:41,11,11,1, 11.9,1,1, 5.298, 10550.262, 178.318, 52516.364 23/02/16,15:22:41,12,11,1, 11.9,1,1, 5.298, 10552.482, 178.419, 52518.474 23/02/16,15:22:41,13,11,1, 11.9,1,1, 5.298, 10551.236, 178.498, 52515.371 23/02/16,15:22:41,14,11,1, 11.9,1,1, 5.298, 10551.296, 178.431, 52518.288 23/02/16,15:22:41,15,11,1, 11.9,1,1, 5.298, 10553.052, 178.391, 52517.637 23/02/16,15:22:41,16,11,1, 11.9,1,1, 5.298, 10550.785, 178.313, 52515.602 23/02/16,15:22:41,17,11,1, 11.9,1,1, 5.298, 10552.045, 178.267, 52518.685 23/02/16,15:22:41,18,11,1, 11.9,1,1, 5.298, 10551.933, 178.278, 52515.762 23/02/16,15:22:41,19,11,1, 11.9,1,1, 5.298, 10550.261, 178.311, 52516.557 23/02/16,15:22:42,00,11,1, 11.9,1,1, 5.304, 10550.258, 178.311, 52516.557 23/02/16,15:22:42,01,11,1, 11.9,1,1, 5.304, 10551.260, 177.926, 52517.394 23/02/16,15:22:42,02,11,1, 11.9,1,1, 5.304, 10551.548, 178.263, 52516.351 23/02/16,15:22:42,03,11,1, 11.9,1,1, 5.304, 10550.296, 178.064, 52516.045 23/02/16,15:22:42,04,11,1, 11.9,1,1, 5.304, 10551.775, 178.240, 52517.837 23/02/16,15:22:42,05,11,1, 11.9,1,1, 5.304, 10551.388, 178.410, 52516.259 23/02/16,15:22:42,06,11,1, 11.9,1,1, 5.304, 10551.128, 178.019, 52517.267 23/02/16,15:22:42,07,11,1, 11.9,1,1, 5.304, 10552.344, 178.211, 52517.563 23/02/16,15:22:42,08,11,1, 11.9,1,1, 5.304, 10550.805, 178.027, 52515.753 23/02/16,15:22:42,09,11,1, 11.9,1,1, 5.304, 10551.223, 177.842, 52517.335 23/02/16,15:22:42,10,11,1, 11.9,1,1, 5.304, 10551.501, 178.283, 52516.290 23/02/16,15:22:42,11,11,1, 11.9,1,1, 5.304, 10550.316, 178.033, 52516.014 23/02/16,15:22:42,12,11,1, 11.9,1,1, 5.304, 10551.722, 178.214, 52517.866 23/02/16,15:22:42,13,11,1, 11.9,1,1, 5.304, 10551.324, 178.332, 52516.198 23/02/16,15:22:42,14,11,1, 11.9,1,1, 5.304, 10551.100, 177.984, 52517.320 23/02/16,15:22:42,15,11,1, 11.9,1,1, 5.304, 10552.255, 178.133, 52517.492 23/02/16,15:22:42,16,11,1, 11.9,1,1, 5.304, 10550.800, 178.013, 52515.728 23/02/16,15:22:42,17,11,1, 11.9,1,1, 5.304, 10551.143, 177.832, 52517.299 23/02/16,15:22:42,18,11,1, 11.9,1,1, 5.304, 10551.483, 178.237, 52516.253 23/02/16,15:22:42,19,11,1, 11.9,1,1, 5.304, 10550.302, 178.015, 52516.021 23/02/16,15:22:43,00,11,1, 11.9,1,1, 5.301, 10550.300, 178.015, 52516.021 23/02/16,15:22:43,01,11,1, 11.9,1,1, 5.301, 10550.964, 177.712, 52517.166 23/02/16,15:22:43,02,11,1, 11.9,1,1, 5.301, 10551.018, 178.077, 52515.874 23/02/16,15:22:43,03,11,1, 11.9,1,1, 5.301, 10550.147, 177.865, 52516.153 23/02/16,15:22:43,04,11,1, 11.9,1,1, 5.301, 10551.690, 178.017, 52517.679 23/02/16,15:22:43,05,11,1, 11.9,1,1, 5.301, 10551.016, 178.060, 52515.933 23/02/16,15:22:43,06,11,1, 11.9,1,1, 5.301, 10550.863, 177.641, 52517.071 23/02/16,15:22:43,07,11,1, 11.9,1,1, 5.301, 10551.757, 177.893, 52516.914 23/02/16,15:22:43,08,11,1, 11.9,1,1, 5.301, 10550.175, 177.635, 52515.363 23/02/16,15:22:43,09,11,1, 11.9,1,1, 5.301, 10550.949, 177.684, 52517.173 23/02/16,15:22:43,10,11,1, 11.9,1,1, 5.301, 10551.041, 178.095, 52515.876 23/02/16,15:22:43,11,11,1, 11.9,1,1, 5.301, 10550.114, 177.787, 52516.174 23/02/16,15:22:43,12,11,1, 11.9,1,1, 5.301, 10551.697, 177.929, 52517.699 23/02/16,15:22:43,13,11,1, 11.9,1,1, 5.301, 10550.901, 177.980, 52515.874 23/02/16,15:22:43,14,11,1, 11.9,1,1, 5.301, 10550.849, 177.593, 52517.118 23/02/16,15:22:43,15,11,1, 11.9,1,1, 5.301, 10551.735, 177.855, 52516.875 23/02/16,15:22:43,16,11,1, 11.9,1,1, 5.301, 10550.151, 177.701, 52515.277 23/02/16,15:22:43,17,11,1, 11.9,1,1, 5.301, 10550.902, 177.646, 52517.206 23/02/16,15:22:43,18,11,1, 11.9,1,1, 5.301, 10550.979, 178.038, 52515.894 23/02/16,15:22:43,19,11,1, 11.9,1,1, 5.301, 10550.126, 177.760, 52516.237 23/02/16,15:22:44,00,11,1, 11.9,1,1, 5.300, 10550.125, 177.760, 52516.237 23/02/16,15:22:44,01,11,1, 11.9,1,1, 5.300, 10550.799, 177.496, 52517.053 23/02/16,15:22:44,02,11,1, 11.9,1,1, 5.300, 10550.653, 177.833, 52515.584 23/02/16,15:22:44,03,11,1, 11.9,1,1, 5.300, 10550.089, 177.552, 52516.309 23/02/16,15:22:44,04,11,1, 11.9,1,1, 5.300, 10551.670, 177.713, 52517.396 23/02/16,15:22:44,05,11,1, 11.9,1,1, 5.300, 10550.538, 177.636, 52515.424 23/02/16,15:22:44,06,11,1, 11.9,1,1, 5.300, 10550.721, 177.318, 52516.983 23/02/16,15:22:44,07,11,1, 11.9,1,1, 5.300, 10551.278, 177.598, 52516.185 23/02/16,15:22:44,08,11,1, 11.9,1,1, 5.300, 10549.700, 177.416, 52515.203 23/02/16,15:22:44,09,11,1, 11.9,1,1, 5.300, 10550.778, 177.499, 52517.063 23/02/16,15:22:44,10,11,1, 11.9,1,1, 5.300, 10550.625, 177.821, 52515.549 23/02/16,15:22:44,11,11,1, 11.9,1,1, 5.300, 10550.051, 177.529, 52516.395 23/02/16,15:22:44,12,11,1, 11.9,1,1, 5.300, 10551.589, 177.633, 52517.357 23/02/16,15:22:44,13,11,1, 11.9,1,1, 5.300, 10550.537, 177.635, 52515.503 23/02/16,15:22:44,14,11,1, 11.9,1,1, 5.300, 10550.628, 177.226, 52516.952 23/02/16,15:22:44,15,11,1, 11.9,1,1, 5.300, 10551.165, 177.535, 52516.127 23/02/16,15:22:44,16,11,1, 11.9,1,1, 5.300, 10549.635, 177.435, 52515.181 23/02/16,15:22:44,17,11,1, 11.9,1,1, 5.300, 10550.767, 177.457, 52516.954 23/02/16,15:22:44,18,11,1, 11.9,1,1, 5.300, 10550.604, 177.753, 52515.606 23/02/16,15:22:44,19,11,1, 11.9,1,1, 5.300, 10550.063, 177.449, 52516.396 23/02/16,15:22:45,00,11,1, 11.9,1,1, 5.298, 10550.058, 177.449, 52516.396 23/02/16,15:22:45,01,11,1, 11.9,1,1, 5.298, 10550.880, 177.343, 52517.558 23/02/16,15:22:45,02,11,1, 11.9,1,1, 5.298, 10550.477, 177.511, 52515.009 23/02/16,15:22:45,03,11,1, 11.9,1,1, 5.298, 10549.719, 177.229, 52516.358 23/02/16,15:22:45,04,11,1, 11.9,1,1, 5.298, 10551.743, 177.457, 52517.428 23/02/16,15:22:45,05,11,1, 11.9,1,1, 5.298, 10549.892, 177.145, 52514.541 23/02/16,15:22:45,06,11,1, 11.9,1,1, 5.298, 10550.262, 177.064, 52517.076 23/02/16,15:22:45,07,11,1, 11.9,1,1, 5.298, 10550.981, 177.337, 52515.732 23/02/16,15:22:45,08,11,1, 11.9,1,1, 5.298, 10548.968, 177.095, 52514.628 23/02/16,15:22:45,09,11,1, 11.9,1,1, 5.298, 10550.861, 177.352, 52517.601 23/02/16,15:22:45,10,11,1, 11.9,1,1, 5.298, 10550.421, 177.482, 52514.954 23/02/16,15:22:45,11,11,1, 11.9,1,1, 5.298, 10549.665, 177.202, 52516.372 23/02/16,15:22:45,12,11,1, 11.9,1,1, 5.298, 10551.702, 177.424, 52517.372 23/02/16,15:22:45,13,11,1, 11.9,1,1, 5.298, 10549.849, 177.119, 52514.471 23/02/16,15:22:45,14,11,1, 11.9,1,1, 5.298, 10550.233, 177.011, 52517.038 23/02/16,15:22:45,15,11,1, 11.9,1,1, 5.298, 10550.990, 177.251, 52515.623 23/02/16,15:22:45,16,11,1, 11.9,1,1, 5.298, 10548.925, 177.046, 52514.569 23/02/16,15:22:45,17,11,1, 11.9,1,1, 5.298, 10550.791, 177.332, 52517.472 23/02/16,15:22:45,18,11,1, 11.9,1,1, 5.298, 10550.448, 177.450, 52514.910 23/02/16,15:22:45,19,11,1, 11.9,1,1, 5.298, 10549.713, 177.149, 52516.387 23/02/16,15:22:46,00,11,1, 11.9,1,1, 5.301, 10549.707, 177.149, 52516.387 23/02/16,15:22:46,01,11,1, 11.9,1,1, 5.301, 10550.872, 177.194, 52517.435 23/02/16,15:22:46,02,11,1, 11.9,1,1, 5.301, 10550.169, 177.217, 52514.684 23/02/16,15:22:46,03,11,1, 11.9,1,1, 5.301, 10549.694, 176.920, 52516.469 23/02/16,15:22:46,04,11,1, 11.9,1,1, 5.301, 10551.449, 177.092, 52516.780 23/02/16,15:22:46,05,11,1, 11.9,1,1, 5.301, 10549.352, 176.835, 52514.142 23/02/16,15:22:46,06,11,1, 11.9,1,1, 5.301, 10550.065, 176.787, 52516.848 23/02/16,15:22:46,07,11,1, 11.9,1,1, 5.301, 10550.536, 177.087, 52515.040 23/02/16,15:22:46,08,11,1, 11.9,1,1, 5.301, 10548.772, 176.871, 52514.679 23/02/16,15:22:46,09,11,1, 11.9,1,1, 5.301, 10550.898, 177.169, 52517.373 23/02/16,15:22:46,10,11,1, 11.9,1,1, 5.301, 10550.116, 177.148, 52514.575 23/02/16,15:22:46,11,11,1, 11.9,1,1, 5.301, 10549.690, 176.879, 52516.387 23/02/16,15:22:46,12,11,1, 11.9,1,1, 5.301, 10551.467, 177.056, 52516.773 23/02/16,15:22:46,13,11,1, 11.9,1,1, 5.301, 10549.307, 176.789, 52514.054 23/02/16,15:22:46,14,11,1, 11.9,1,1, 5.301, 10550.048, 176.813, 52516.856 23/02/16,15:22:46,15,11,1, 11.9,1,1, 5.301, 10550.455, 177.019, 52515.027 23/02/16,15:22:46,16,11,1, 11.9,1,1, 5.301, 10548.743, 176.850, 52514.734 23/02/16,15:22:46,17,11,1, 11.9,1,1, 5.301, 10550.868, 177.113, 52517.335 23/02/16,15:22:46,18,11,1, 11.9,1,1, 5.301, 10550.085, 177.126, 52514.542 23/02/16,15:22:46,19,11,1, 11.9,1,1, 5.301, 10549.707, 176.852, 52516.331 23/02/16,15:22:47,00,11,1, 11.8,1,1, 5.298, 10549.699, 176.852, 52516.331 23/02/16,15:22:47,01,11,1, 11.8,1,1, 5.298, 10550.889, 176.972, 52517.149 23/02/16,15:22:47,02,11,1, 11.8,1,1, 5.298, 10549.870, 176.863, 52514.240 23/02/16,15:22:47,03,11,1, 11.8,1,1, 5.298, 10549.592, 176.611, 52516.301 23/02/16,15:22:47,04,11,1, 11.8,1,1, 5.298, 10551.085, 176.801, 52516.102 23/02/16,15:22:47,05,11,1, 11.8,1,1, 5.298, 10548.910, 176.589, 52513.752 23/02/16,15:22:47,06,11,1, 11.8,1,1, 5.298, 10549.920, 176.685, 52516.568 23/02/16,15:22:47,07,11,1, 11.8,1,1, 5.298, 10550.147, 176.898, 52514.568 23/02/16,15:22:47,08,11,1, 11.8,1,1, 5.298, 10548.713, 176.715, 52514.819 23/02/16,15:22:47,09,11,1, 11.8,1,1, 5.298, 10550.858, 176.998, 52517.115 23/02/16,15:22:47,10,11,1, 11.8,1,1, 5.298, 10549.813, 176.859, 52514.182 23/02/16,15:22:47,11,11,1, 11.8,1,1, 5.298, 10549.617, 176.585, 52516.348 23/02/16,15:22:47,12,11,1, 11.8,1,1, 5.298, 10551.029, 176.843, 52515.986 23/02/16,15:22:47,13,11,1, 11.8,1,1, 5.298, 10548.842, 176.558, 52513.688 23/02/16,15:22:47,14,11,1, 11.8,1,1, 5.298, 10549.960, 176.637, 52516.647 23/02/16,15:22:47,15,11,1, 11.8,1,1, 5.298, 10550.116, 176.927, 52514.524 23/02/16,15:22:47,16,11,1, 11.8,1,1, 5.298, 10548.656, 176.669, 52514.775 23/02/16,15:22:47,17,11,1, 11.8,1,1, 5.298, 10550.883, 176.944, 52517.057 23/02/16,15:22:47,18,11,1, 11.8,1,1, 5.298, 10549.792, 176.826, 52514.315 23/02/16,15:22:47,19,11,1, 11.8,1,1, 5.298, 10549.714, 176.564, 52516.170 23/02/16,15:22:48,00,10,1, 11.9,1,1, 5.303, 10549.707, 176.564, 52516.170 23/02/16,15:22:48,01,10,1, 11.9,1,1, 5.303, 10550.915, 176.704, 52516.737 23/02/16,15:22:48,02,10,1, 11.9,1,1, 5.303, 10549.483, 176.561, 52513.802 23/02/16,15:22:48,03,10,1, 11.9,1,1, 5.303, 10549.494, 176.311, 52515.982 23/02/16,15:22:48,04,10,1, 11.9,1,1, 5.303, 10550.641, 176.550, 52515.281 23/02/16,15:22:48,05,10,1, 11.9,1,1, 5.303, 10548.675, 176.395, 52514.255 23/02/16,15:22:48,06,10,1, 11.9,1,1, 5.303, 10549.666, 176.439, 52515.719 23/02/16,15:22:48,07,10,1, 11.9,1,1, 5.303, 10549.711, 176.777, 52514.434 23/02/16,15:22:48,08,10,1, 11.9,1,1, 5.303, 10549.063, 176.484, 52515.031 23/02/16,15:22:48,09,10,1, 11.9,1,1, 5.303, 10550.521, 176.604, 52516.163 23/02/16,15:22:48,10,10,1, 11.9,1,1, 5.303, 10549.625, 176.603, 52514.447 23/02/16,15:22:48,11,10,1, 11.9,1,1, 5.303, 10549.636, 176.221, 52515.626 23/02/16,15:22:48,12,10,1, 11.9,1,1, 5.303, 10550.271, 176.553, 52515.091 23/02/16,15:22:48,13,10,1, 11.9,1,1, 5.303, 10548.751, 176.377, 52513.942 23/02/16,15:22:48,14,10,1, 11.9,1,1, 5.303, 10549.676, 176.332, 52515.674 23/02/16,15:22:48,15,10,1, 11.9,1,1, 5.303, 10549.630, 176.712, 52514.413 23/02/16,15:22:48,16,10,1, 11.9,1,1, 5.303, 10549.052, 176.421, 52515.020 23/02/16,15:22:48,17,10,1, 11.9,1,1, 5.303, 10550.573, 176.610, 52516.127 23/02/16,15:22:48,18,10,1, 11.9,1,1, 5.303, 10549.549, 176.606, 52514.373 23/02/16,15:22:48,19,10,1, 11.9,1,1, 5.303, 10549.647, 176.185, 52515.702 23/02/16,15:22:49,00,11,1, 11.9,1,1, 5.300, 10549.641, 176.185, 52515.702 23/02/16,15:22:49,01,11,1, 11.9,1,1, 5.300, 10550.432, 176.371, 52515.844 23/02/16,15:22:49,02,11,1, 11.9,1,1, 5.300, 10549.202, 176.282, 52513.956 23/02/16,15:22:49,03,11,1, 11.9,1,1, 5.300, 10549.414, 175.969, 52515.418 23/02/16,15:22:49,04,11,1, 11.9,1,1, 5.300, 10549.804, 176.290, 52514.506 23/02/16,15:22:49,05,11,1, 11.9,1,1, 5.300, 10548.375, 176.116, 52513.855 23/02/16,15:22:49,06,11,1, 11.9,1,1, 5.300, 10549.602, 176.221, 52515.623 23/02/16,15:22:49,07,11,1, 11.9,1,1, 5.300, 10549.411, 176.540, 52514.177 23/02/16,15:22:49,08,11,1, 11.9,1,1, 5.300, 10549.015, 176.215, 52515.044 23/02/16,15:22:49,09,11,1, 11.9,1,1, 5.300, 10550.403, 176.361, 52515.731 23/02/16,15:22:49,10,11,1, 11.9,1,1, 5.300, 10549.187, 176.263, 52513.962 23/02/16,15:22:49,11,11,1, 11.9,1,1, 5.300, 10549.307, 175.947, 52515.333 23/02/16,15:22:49,12,11,1, 11.9,1,1, 5.300, 10549.762, 176.299, 52514.507 23/02/16,15:22:49,13,11,1, 11.9,1,1, 5.300, 10548.406, 176.113, 52513.776 23/02/16,15:22:49,14,11,1, 11.9,1,1, 5.300, 10549.582, 176.228, 52515.558 23/02/16,15:22:49,15,11,1, 11.9,1,1, 5.300, 10549.349, 176.538, 52514.178 23/02/16,15:22:49,16,11,1, 11.9,1,1, 5.300, 10548.979, 176.149, 52515.070 23/02/16,15:22:49,17,11,1, 11.9,1,1, 5.300, 10550.364, 176.294, 52515.666 23/02/16,15:22:49,18,11,1, 11.9,1,1, 5.300, 10549.082, 176.237, 52514.051 23/02/16,15:22:49,19,11,1, 11.9,1,1, 5.300, 10549.337, 175.917, 52515.257 23/02/16,15:22:50,00,11,1, 11.9,1,1, 5.299, 10549.332, 175.917, 52515.257 23/02/16,15:22:50,01,11,1, 11.9,1,1, 5.299, 10550.176, 176.123, 52515.371 23/02/16,15:22:50,02,11,1, 11.9,1,1, 5.299, 10548.655, 175.956, 52513.529 23/02/16,15:22:50,03,11,1, 11.9,1,1, 5.299, 10549.064, 175.737, 52515.060 23/02/16,15:22:50,04,11,1, 11.9,1,1, 5.299, 10549.292, 176.140, 52514.020 23/02/16,15:22:50,05,11,1, 11.9,1,1, 5.299, 10548.093, 175.941, 52513.763 23/02/16,15:22:50,06,11,1, 11.9,1,1, 5.299, 10549.531, 176.135, 52515.469 23/02/16,15:22:50,07,11,1, 11.9,1,1, 5.299, 10549.070, 176.291, 52513.897 23/02/16,15:22:50,08,11,1, 11.9,1,1, 5.299, 10548.881, 175.899, 52515.026 23/02/16,15:22:50,09,11,1, 11.9,1,1, 5.299, 10550.022, 176.094, 52515.219 23/02/16,15:22:50,10,11,1, 11.9,1,1, 5.299, 10548.613, 175.949, 52513.513 23/02/16,15:22:50,11,11,1, 11.9,1,1, 5.299, 10548.998, 175.688, 52515.038 23/02/16,15:22:50,12,11,1, 11.9,1,1, 5.299, 10549.206, 176.086, 52513.969 23/02/16,15:22:50,13,11,1, 11.9,1,1, 5.299, 10548.022, 175.933, 52513.742 23/02/16,15:22:50,14,11,1, 11.9,1,1, 5.299, 10549.525, 176.071, 52515.418 23/02/16,15:22:50,15,11,1, 11.9,1,1, 5.299, 10549.099, 176.266, 52513.882 23/02/16,15:22:50,16,11,1, 11.9,1,1, 5.299, 10548.818, 175.869, 52514.988 23/02/16,15:22:50,17,11,1, 11.9,1,1, 5.299, 10550.006, 176.055, 52515.147 23/02/16,15:22:50,18,11,1, 11.9,1,1, 5.299, 10548.498, 175.898, 52513.492 23/02/16,15:22:50,19,11,1, 11.9,1,1, 5.299, 10548.951, 175.698, 52514.964 23/02/16,15:22:51,00,11,1, 11.9,1,1, 5.302, 10548.948, 175.698, 52514.964 23/02/16,15:22:51,01,11,1, 11.9,1,1, 5.302, 10549.665, 175.789, 52514.629 23/02/16,15:22:51,02,11,1, 11.9,1,1, 5.302, 10548.126, 175.640, 52513.096 23/02/16,15:22:51,03,11,1, 11.9,1,1, 5.302, 10548.737, 175.525, 52514.739 23/02/16,15:22:51,04,11,1, 11.9,1,1, 5.302, 10548.861, 175.932, 52513.604 23/02/16,15:22:51,05,11,1, 11.9,1,1, 5.302, 10547.937, 175.724, 52513.736 23/02/16,15:22:51,06,11,1, 11.9,1,1, 5.302, 10549.462, 175.855, 52515.276 23/02/16,15:22:51,07,11,1, 11.9,1,1, 5.302, 10548.824, 175.953, 52513.612 23/02/16,15:22:51,08,11,1, 11.9,1,1, 5.302, 10548.679, 175.544, 52514.700 23/02/16,15:22:51,09,11,1, 11.9,1,1, 5.302, 10549.572, 175.753, 52514.566 23/02/16,15:22:51,10,11,1, 11.9,1,1, 5.302, 10548.034, 175.549, 52513.032 23/02/16,15:22:51,11,11,1, 11.9,1,1, 5.302, 10548.712, 175.544, 52514.754 23/02/16,15:22:51,12,11,1, 11.9,1,1, 5.302, 10548.879, 175.917, 52513.512 23/02/16,15:22:51,13,11,1, 11.9,1,1, 5.302, 10547.884, 175.657, 52513.761 23/02/16,15:22:51,14,11,1, 11.9,1,1, 5.302, 10549.524, 175.803, 52515.266 23/02/16,15:22:51,15,11,1, 11.9,1,1, 5.302, 10548.823, 175.899, 52513.539 23/02/16,15:22:51,16,11,1, 11.9,1,1, 5.302, 10548.706, 175.450, 52514.710 23/02/16,15:22:51,17,11,1, 11.9,1,1, 5.302, 10549.543, 175.736, 52514.468 23/02/16,15:22:51,18,11,1, 11.9,1,1, 5.302, 10548.021, 175.602, 52513.130 23/02/16,15:22:51,19,11,1, 11.9,1,1, 5.302, 10548.605, 175.470, 52514.564 23/02/16,15:22:52,00,11,1, 11.8,1,1, 5.301, 10548.598, 175.470, 52514.564 23/02/16,15:22:52,01,11,1, 11.8,1,1, 5.301, 10549.239, 175.483, 52513.883 23/02/16,15:22:52,02,11,1, 11.8,1,1, 5.301, 10547.638, 175.283, 52512.692 23/02/16,15:22:52,03,11,1, 11.8,1,1, 5.301, 10548.602, 175.319, 52514.577 23/02/16,15:22:52,04,11,1, 11.8,1,1, 5.301, 10548.553, 175.666, 52513.247 23/02/16,15:22:52,05,11,1, 11.8,1,1, 5.301, 10547.914, 175.333, 52513.783 23/02/16,15:22:52,06,11,1, 11.8,1,1, 5.301, 10549.451, 175.500, 52514.937 23/02/16,15:22:52,07,11,1, 11.8,1,1, 5.301, 10548.505, 175.481, 52513.116 23/02/16,15:22:52,08,11,1, 11.8,1,1, 5.301, 10548.529, 175.103, 52514.382 23/02/16,15:22:52,09,11,1, 11.8,1,1, 5.301, 10549.142, 175.428, 52513.807 23/02/16,15:22:52,10,11,1, 11.8,1,1, 5.301, 10547.540, 175.220, 52512.606 23/02/16,15:22:52,11,11,1, 11.8,1,1, 5.301, 10548.597, 175.285, 52514.494 23/02/16,15:22:52,12,11,1, 11.8,1,1, 5.301, 10548.549, 175.611, 52513.242 23/02/16,15:22:52,13,11,1, 11.8,1,1, 5.301, 10547.934, 175.296, 52513.825 23/02/16,15:22:52,14,11,1, 11.8,1,1, 5.301, 10549.410, 175.484, 52514.912 23/02/16,15:22:52,15,11,1, 11.8,1,1, 5.301, 10548.433, 175.445, 52513.009 23/02/16,15:22:52,16,11,1, 11.8,1,1, 5.301, 10548.464, 175.069, 52514.362 23/02/16,15:22:52,17,11,1, 11.8,1,1, 5.301, 10549.066, 175.361, 52513.744 23/02/16,15:22:52,18,11,1, 11.8,1,1, 5.301, 10547.578, 175.198, 52512.661 23/02/16,15:22:52,19,11,1, 11.8,1,1, 5.301, 10548.578, 175.249, 52514.473 23/02/16,15:22:53,00,11,1, 11.8,1,1, 5.301, 10548.573, 175.249, 52514.473 23/02/16,15:22:53,01,11,1, 11.8,1,1, 5.301, 10548.773, 175.098, 52513.212 23/02/16,15:22:53,02,11,1, 11.8,1,1, 5.301, 10547.397, 174.908, 52512.494 23/02/16,15:22:53,03,11,1, 11.8,1,1, 5.301, 10548.610, 175.016, 52514.366 23/02/16,15:22:53,04,11,1, 11.8,1,1, 5.301, 10548.475, 175.314, 52512.948 23/02/16,15:22:53,05,11,1, 11.8,1,1, 5.301, 10547.983, 174.885, 52513.687 23/02/16,15:22:53,06,11,1, 11.8,1,1, 5.301, 10549.392, 175.048, 52514.453 23/02/16,15:22:53,07,11,1, 11.8,1,1, 5.301, 10548.150, 174.922, 52512.493 23/02/16,15:22:53,08,11,1, 11.8,1,1, 5.301, 10548.311, 174.669, 52513.932 23/02/16,15:22:53,09,11,1, 11.8,1,1, 5.301, 10548.699, 175.025, 52513.104 23/02/16,15:22:53,10,11,1, 11.8,1,1, 5.301, 10547.336, 174.868, 52512.457 23/02/16,15:22:53,11,11,1, 11.8,1,1, 5.301, 10548.680, 174.992, 52514.360 23/02/16,15:22:53,12,11,1, 11.8,1,1, 5.301, 10548.468, 175.262, 52512.927 23/02/16,15:22:53,13,11,1, 11.8,1,1, 5.301, 10548.052, 174.877, 52513.712 23/02/16,15:22:53,14,11,1, 11.8,1,1, 5.301, 10549.362, 175.043, 52514.409 23/02/16,15:22:53,15,11,1, 11.8,1,1, 5.301, 10548.073, 174.881, 52512.477 23/02/16,15:22:53,16,11,1, 11.8,1,1, 5.301, 10548.271, 174.617, 52513.909 23/02/16,15:22:53,17,11,1, 11.8,1,1, 5.301, 10548.666, 175.015, 52513.092 23/02/16,15:22:53,18,11,1, 11.8,1,1, 5.301, 10547.402, 174.816, 52512.572 23/02/16,15:22:53,19,11,1, 11.8,1,1, 5.301, 10548.612, 174.925, 52514.181 23/02/16,15:22:54,00,10,1, 11.9,1,1, 5.297, 10548.606, 174.925, 52514.181 23/02/16,15:22:54,01,10,1, 11.9,1,1, 5.297, 10548.359, 174.804, 52512.589 23/02/16,15:22:54,02,10,1, 11.9,1,1, 5.297, 10547.258, 174.613, 52512.510 23/02/16,15:22:54,03,10,1, 11.9,1,1, 5.297, 10548.825, 174.792, 52514.208 23/02/16,15:22:54,04,10,1, 11.9,1,1, 5.297, 10548.181, 174.867, 52512.542 23/02/16,15:22:54,05,10,1, 11.9,1,1, 5.297, 10548.040, 174.456, 52513.734 23/02/16,15:22:54,06,10,1, 11.9,1,1, 5.297, 10549.151, 174.694, 52513.692 23/02/16,15:22:54,07,10,1, 11.9,1,1, 5.297, 10547.642, 174.542, 52512.147 23/02/16,15:22:54,08,10,1, 11.9,1,1, 5.297, 10548.158, 174.348, 52513.733 23/02/16,15:22:54,09,10,1, 11.9,1,1, 5.297, 10548.318, 174.774, 52512.550 23/02/16,15:22:54,10,10,1, 11.9,1,1, 5.297, 10547.237, 174.576, 52512.541 23/02/16,15:22:54,11,10,1, 11.9,1,1, 5.297, 10548.739, 174.693, 52514.183 23/02/16,15:22:54,12,10,1, 11.9,1,1, 5.297, 10548.229, 174.820, 52512.507 23/02/16,15:22:54,13,10,1, 11.9,1,1, 5.297, 10548.022, 174.459, 52513.685 23/02/16,15:22:54,14,10,1, 11.9,1,1, 5.297, 10549.111, 174.626, 52513.640 23/02/16,15:22:54,15,10,1, 11.9,1,1, 5.297, 10547.565, 174.468, 52512.021 23/02/16,15:22:54,16,10,1, 11.9,1,1, 5.297, 10548.154, 174.386, 52513.738 23/02/16,15:22:54,17,10,1, 11.9,1,1, 5.297, 10548.216, 174.787, 52512.498 23/02/16,15:22:54,18,10,1, 11.9,1,1, 5.297, 10547.226, 174.529, 52512.518 23/02/16,15:22:54,19,10,1, 11.9,1,1, 5.297, 10548.754, 174.736, 52514.172 23/02/16,15:22:55,00,10,1, 11.9,1,1, 5.301, 10548.748, 174.736, 52514.172 23/02/16,15:22:55,01,10,1, 11.9,1,1, 5.301, 10548.034, 174.632, 52512.202 23/02/16,15:22:55,02,10,1, 11.9,1,1, 5.301, 10547.259, 174.394, 52512.633 23/02/16,15:22:55,03,10,1, 11.9,1,1, 5.301, 10548.844, 174.567, 52514.016 23/02/16,15:22:55,04,10,1, 11.9,1,1, 5.301, 10548.026, 174.584, 52512.264 23/02/16,15:22:55,05,10,1, 11.9,1,1, 5.301, 10547.970, 174.191, 52513.585 23/02/16,15:22:55,06,10,1, 11.9,1,1, 5.301, 10548.743, 174.406, 52513.037 23/02/16,15:22:55,07,10,1, 11.9,1,1, 5.301, 10547.145, 174.277, 52511.656 23/02/16,15:22:55,08,10,1, 11.9,1,1, 5.301, 10548.007, 174.241, 52513.509 23/02/16,15:22:55,09,10,1, 11.9,1,1, 5.301, 10548.030, 174.616, 52512.162 23/02/16,15:22:55,10,10,1, 11.9,1,1, 5.301, 10547.252, 174.374, 52512.666 23/02/16,15:22:55,11,10,1, 11.9,1,1, 5.301, 10548.805, 174.584, 52513.988 23/02/16,15:22:55,12,10,1, 11.9,1,1, 5.301, 10547.988, 174.541, 52512.160 23/02/16,15:22:55,13,10,1, 11.9,1,1, 5.301, 10547.942, 174.168, 52513.464 23/02/16,15:22:55,14,10,1, 11.9,1,1, 5.301, 10548.691, 174.452, 52512.974 23/02/16,15:22:55,15,10,1, 11.9,1,1, 5.301, 10547.145, 174.291, 52511.686 23/02/16,15:22:55,16,10,1, 11.9,1,1, 5.301, 10547.973, 174.255, 52513.440 23/02/16,15:22:55,17,10,1, 11.9,1,1, 5.301, 10547.989, 174.597, 52512.153 23/02/16,15:22:55,18,10,1, 11.9,1,1, 5.301, 10547.298, 174.365, 52512.687 23/02/16,15:22:55,19,10,1, 11.9,1,1, 5.301, 10548.735, 174.520, 52513.868 23/02/16,15:22:56,00,09,1, 11.8,1,1, 5.302, 10548.731, 174.520, 52513.868 23/02/16,15:22:56,01,09,1, 11.8,1,1, 5.302, 10547.830, 174.508, 52511.935 23/02/16,15:22:56,02,09,1, 11.8,1,1, 5.302, 10547.222, 174.175, 52512.679 23/02/16,15:22:56,03,09,1, 11.8,1,1, 5.302, 10548.775, 174.335, 52513.594 23/02/16,15:22:56,04,09,1, 11.8,1,1, 5.302, 10547.623, 174.237, 52511.763 23/02/16,15:22:56,05,09,1, 11.8,1,1, 5.302, 10547.751, 173.923, 52513.157 23/02/16,15:22:56,06,09,1, 11.8,1,1, 5.302, 10548.255, 174.218, 52512.373 23/02/16,15:22:56,07,09,1, 11.8,1,1, 5.302, 10546.762, 174.047, 52511.403 23/02/16,15:22:56,08,09,1, 11.8,1,1, 5.302, 10547.891, 174.153, 52513.322 23/02/16,15:22:56,09,09,1, 11.8,1,1, 5.302, 10547.793, 174.502, 52511.934 23/02/16,15:22:56,10,09,1, 11.8,1,1, 5.302, 10547.262, 174.135, 52512.659 23/02/16,15:22:56,11,09,1, 11.8,1,1, 5.302, 10548.702, 174.334, 52513.592 23/02/16,15:22:56,12,09,1, 11.8,1,1, 5.302, 10547.631, 174.197, 52511.745 23/02/16,15:22:56,13,09,1, 11.8,1,1, 5.302, 10547.712, 173.876, 52513.094 23/02/16,15:22:56,14,09,1, 11.8,1,1, 5.302, 10548.194, 174.243, 52512.312 23/02/16,15:22:56,15,09,1, 11.8,1,1, 5.302, 10546.779, 174.074, 52511.430 23/02/16,15:22:56,16,09,1, 11.8,1,1, 5.302, 10547.887, 174.146, 52513.275 23/02/16,15:22:56,17,09,1, 11.8,1,1, 5.302, 10547.718, 174.416, 52511.971 23/02/16,15:22:56,18,09,1, 11.8,1,1, 5.302, 10547.273, 174.108, 52512.629 23/02/16,15:22:56,19,09,1, 11.8,1,1, 5.302, 10548.716, 174.235, 52513.509 23/02/16,15:22:57,00,09,1, 11.8,1,1, 5.306, 10548.714, 174.235, 52513.509 23/02/16,15:22:57,01,09,1, 11.8,1,1, 5.306, 10547.566, 174.237, 52511.712 23/02/16,15:22:57,02,09,1, 11.8,1,1, 5.306, 10547.189, 173.866, 52512.651 23/02/16,15:22:57,03,09,1, 11.8,1,1, 5.306, 10548.457, 174.059, 52513.111 23/02/16,15:22:57,04,09,1, 11.8,1,1, 5.306, 10547.153, 173.906, 52511.361 23/02/16,15:22:57,05,09,1, 11.8,1,1, 5.306, 10547.427, 173.657, 52512.779 23/02/16,15:22:57,06,09,1, 11.8,1,1, 5.306, 10547.756, 174.072, 52511.855 23/02/16,15:22:57,07,09,1, 11.8,1,1, 5.306, 10546.585, 173.842, 52511.566 23/02/16,15:22:57,08,09,1, 11.8,1,1, 5.306, 10547.530, 173.928, 52512.806 23/02/16,15:22:57,09,09,1, 11.8,1,1, 5.306, 10547.867, 174.330, 52512.434 23/02/16,15:22:57,10,09,1, 11.8,1,1, 5.306, 10546.938, 173.667, 52511.665 23/02/16,15:22:57,11,09,1, 11.8,1,1, 5.306, 10548.059, 174.163, 52513.447 23/02/16,15:22:57,12,09,1, 11.8,1,1, 5.306, 10547.634, 173.951, 52511.704 23/02/16,15:22:57,13,09,1, 11.8,1,1, 5.306, 10546.960, 173.581, 52511.955 23/02/16,15:22:57,14,09,1, 11.8,1,1, 5.306, 10548.063, 174.185, 52512.958 23/02/16,15:22:57,15,09,1, 11.8,1,1, 5.306, 10546.837, 173.728, 52510.955 23/02/16,15:22:57,16,09,1, 11.8,1,1, 5.306, 10547.252, 173.897, 52512.804 23/02/16,15:22:57,17,09,1, 11.8,1,1, 5.306, 10547.973, 174.254, 52512.494 23/02/16,15:22:57,18,09,1, 11.8,1,1, 5.306, 10546.962, 173.635, 52511.551 23/02/16,15:22:57,19,09,1, 11.8,1,1, 5.306, 10548.001, 174.154, 52513.501 23/02/16,15:22:58,00,09,1, 11.9,1,1, 5.305, 10547.997, 174.154, 52513.501 23/02/16,15:22:58,01,09,1, 11.9,1,1, 5.305, 10547.204, 174.033, 52511.815 23/02/16,15:22:58,02,09,1, 11.9,1,1, 5.305, 10547.174, 173.547, 52512.267 23/02/16,15:22:58,03,09,1, 11.9,1,1, 5.305, 10547.780, 173.811, 52512.319 23/02/16,15:22:58,04,09,1, 11.9,1,1, 5.305, 10546.957, 173.759, 52511.498 23/02/16,15:22:58,05,09,1, 11.9,1,1, 5.305, 10547.282, 173.414, 52512.201 23/02/16,15:22:58,06,09,1, 11.9,1,1, 5.305, 10547.233, 173.915, 52511.566 23/02/16,15:22:58,07,09,1, 11.9,1,1, 5.305, 10546.649, 173.654, 52511.628 23/02/16,15:22:58,08,09,1, 11.9,1,1, 5.305, 10547.532, 173.671, 52512.382 23/02/16,15:22:58,09,09,1, 11.9,1,1, 5.305, 10547.186, 174.024, 52511.690 23/02/16,15:22:58,10,09,1, 11.9,1,1, 5.305, 10547.157, 173.571, 52512.245 23/02/16,15:22:58,11,09,1, 11.9,1,1, 5.305, 10547.780, 173.783, 52512.242 23/02/16,15:22:58,12,09,1, 11.9,1,1, 5.305, 10546.873, 173.752, 52511.467 23/02/16,15:22:58,13,09,1, 11.9,1,1, 5.305, 10547.211, 173.409, 52512.219 23/02/16,15:22:58,14,09,1, 11.9,1,1, 5.305, 10547.228, 173.892, 52511.570 23/02/16,15:22:58,15,09,1, 11.9,1,1, 5.305, 10546.589, 173.654, 52511.620 23/02/16,15:22:58,16,09,1, 11.9,1,1, 5.305, 10547.473, 173.687, 52512.377 23/02/16,15:22:58,17,09,1, 11.9,1,1, 5.305, 10547.145, 173.968, 52511.708 23/02/16,15:22:58,18,09,1, 11.9,1,1, 5.305, 10547.103, 173.536, 52512.252 23/02/16,15:22:58,19,09,1, 11.9,1,1, 5.305, 10547.780, 173.798, 52512.300 23/02/16,15:22:59,00,09,1, 11.9,1,1, 5.301, 10547.771, 173.798, 52512.300 23/02/16,15:22:59,01,09,1, 11.9,1,1, 5.301, 10546.956, 173.785, 52511.370 23/02/16,15:22:59,02,09,1, 11.9,1,1, 5.301, 10547.012, 173.328, 52512.024 23/02/16,15:22:59,03,09,1, 11.9,1,1, 5.301, 10547.530, 173.619, 52511.793 23/02/16,15:22:59,04,09,1, 11.9,1,1, 5.301, 10546.568, 173.472, 52511.065 23/02/16,15:22:59,05,09,1, 11.9,1,1, 5.301, 10547.026, 173.232, 52511.913 23/02/16,15:22:59,06,09,1, 11.9,1,1, 5.301, 10546.992, 173.711, 52511.252 23/02/16,15:22:59,07,09,1, 11.9,1,1, 5.301, 10546.448, 173.398, 52511.439 23/02/16,15:22:59,08,09,1, 11.9,1,1, 5.301, 10547.447, 173.525, 52512.214 23/02/16,15:22:59,09,09,1, 11.9,1,1, 5.301, 10546.940, 173.728, 52511.359 23/02/16,15:22:59,10,09,1, 11.9,1,1, 5.301, 10547.004, 173.296, 52512.024 23/02/16,15:22:59,11,09,1, 11.9,1,1, 5.301, 10547.497, 173.526, 52511.794 23/02/16,15:22:59,12,09,1, 11.9,1,1, 5.301, 10546.548, 173.445, 52511.047 23/02/16,15:22:59,13,09,1, 11.9,1,1, 5.301, 10547.056, 173.214, 52511.931 23/02/16,15:22:59,14,09,1, 11.9,1,1, 5.301, 10546.977, 173.682, 52511.230 23/02/16,15:22:59,15,09,1, 11.9,1,1, 5.301, 10546.492, 173.400, 52511.473 23/02/16,15:22:59,16,09,1, 11.9,1,1, 5.301, 10547.437, 173.506, 52512.184 23/02/16,15:22:59,17,09,1, 11.9,1,1, 5.301, 10546.917, 173.690, 52511.357 23/02/16,15:22:59,18,09,1, 11.9,1,1, 5.301, 10547.033, 173.246, 52511.990 23/02/16,15:22:59,19,09,1, 11.9,1,1, 5.301, 10547.364, 173.580, 52511.761 23/02/16,15:23:00,00,09,1, 11.9,1,1, 5.301, 10547.363, 173.580, 52511.761 23/02/16,15:23:00,01,09,1, 11.9,1,1, 5.301, 10546.133, 173.443, 52510.403 23/02/16,15:23:00,02,09,1, 11.9,1,1, 5.301, 10547.248, 173.239, 52512.911 23/02/16,15:23:00,03,09,1, 11.9,1,1, 5.301, 10547.247, 173.260, 52510.522 23/02/16,15:23:00,04,09,1, 11.9,1,1, 5.301, 10545.760, 173.323, 52511.002 23/02/16,15:23:00,05,09,1, 11.9,1,1, 5.301, 10547.531, 173.217, 52512.392 23/02/16,15:23:00,06,09,1, 11.9,1,1, 5.301, 10546.312, 173.438, 52509.845 23/02/16,15:23:00,07,09,1, 11.9,1,1, 5.301, 10546.342, 173.369, 52512.270 23/02/16,15:23:00,08,09,1, 11.9,1,1, 5.301, 10548.147, 173.327, 52511.833 23/02/16,15:23:00,09,09,1, 11.9,1,1, 5.301, 10545.691, 173.308, 52509.852 23/02/16,15:23:00,10,09,1, 11.9,1,1, 5.301, 10547.638, 173.246, 52513.676 23/02/16,15:23:00,11,09,1, 11.9,1,1, 5.301, 10547.138, 173.053, 52509.451 23/02/16,15:23:00,12,09,1, 11.9,1,1, 5.301, 10545.259, 173.251, 52511.005 23/02/16,15:23:00,13,09,1, 11.9,1,1, 5.301, 10547.959, 173.303, 52512.840 23/02/16,15:23:00,14,09,1, 11.9,1,1, 5.301, 10545.839, 173.293, 52508.867 23/02/16,15:23:00,15,09,1, 11.9,1,1, 5.301, 10546.516, 173.512, 52513.312 23/02/16,15:23:00,16,09,1, 11.9,1,1, 5.301, 10548.274, 173.367, 52512.675 23/02/16,15:23:00,17,09,1, 11.9,1,1, 5.301, 10545.872, 173.213, 52509.471 23/02/16,15:23:00,18,09,1, 11.9,1,1, 5.301, 10547.138, 173.177, 52513.298 23/02/16,15:23:00,19,09,1, 11.9,1,1, 5.301, 10547.561, 173.168, 52510.320 23/02/16,15:23:01,00,10,1, 12.0,1,1, 5.298, 10547.554, 173.168, 52510.320 23/02/16,15:23:01,01,10,1, 12.0,1,1, 5.298, 10545.608, 172.937, 52509.215 23/02/16,15:23:01,02,10,1, 12.0,1,1, 5.298, 10547.007, 172.981, 52513.062 23/02/16,15:23:01,03,10,1, 12.0,1,1, 5.298, 10547.136, 173.013, 52509.687 23/02/16,15:23:01,04,10,1, 12.0,1,1, 5.298, 10544.993, 173.007, 52510.153 23/02/16,15:23:01,05,10,1, 12.0,1,1, 5.298, 10547.675, 173.181, 52512.942 23/02/16,15:23:01,06,10,1, 12.0,1,1, 5.298, 10546.200, 173.114, 52509.045 23/02/16,15:23:01,07,10,1, 12.0,1,1, 5.298, 10546.182, 173.142, 52512.389 23/02/16,15:23:01,08,10,1, 12.0,1,1, 5.298, 10548.236, 173.130, 52511.977 23/02/16,15:23:01,09,10,1, 12.0,1,1, 5.298, 10545.579, 172.944, 52509.183 23/02/16,15:23:01,10,10,1, 12.0,1,1, 5.298, 10547.041, 173.013, 52513.018 23/02/16,15:23:01,11,10,1, 12.0,1,1, 5.298, 10547.055, 172.958, 52509.696 23/02/16,15:23:01,12,10,1, 12.0,1,1, 5.298, 10544.980, 173.021, 52510.222 23/02/16,15:23:01,13,10,1, 12.0,1,1, 5.298, 10547.677, 173.188, 52512.905 23/02/16,15:23:01,14,10,1, 12.0,1,1, 5.298, 10546.223, 173.113, 52509.012 23/02/16,15:23:01,15,10,1, 12.0,1,1, 5.298, 10546.199, 173.155, 52512.367 23/02/16,15:23:01,16,10,1, 12.0,1,1, 5.298, 10548.196, 173.113, 52511.880 23/02/16,15:23:01,17,10,1, 12.0,1,1, 5.298, 10545.551, 172.987, 52509.271 23/02/16,15:23:01,18,10,1, 12.0,1,1, 5.298, 10547.071, 172.985, 52513.070 23/02/16,15:23:01,19,10,1, 12.0,1,1, 5.298, 10546.949, 172.983, 52509.618 23/02/16,15:23:02,00,10,1, 11.9,1,1, 5.304, 10546.945, 172.983, 52509.618 23/02/16,15:23:02,01,10,1, 11.9,1,1, 5.304, 10545.256, 172.756, 52508.971 23/02/16,15:23:02,02,10,1, 11.9,1,1, 5.304, 10547.056, 172.846, 52512.732 23/02/16,15:23:02,03,10,1, 11.9,1,1, 5.304, 10546.688, 172.858, 52509.007 23/02/16,15:23:02,04,10,1, 11.9,1,1, 5.304, 10545.083, 172.881, 52510.352 23/02/16,15:23:02,05,10,1, 11.9,1,1, 5.304, 10547.845, 173.094, 52512.543 23/02/16,15:23:02,06,10,1, 11.9,1,1, 5.304, 10545.725, 172.935, 52507.935 23/02/16,15:23:02,07,10,1, 11.9,1,1, 5.304, 10546.979, 173.094, 52513.234 23/02/16,15:23:02,08,10,1, 11.9,1,1, 5.304, 10547.779, 172.745, 52510.066 23/02/16,15:23:02,09,10,1, 11.9,1,1, 5.304, 10545.087, 172.824, 52509.670 23/02/16,15:23:02,10,10,1, 11.9,1,1, 5.304, 10547.579, 172.823, 52512.813 23/02/16,15:23:02,11,10,1, 11.9,1,1, 5.304, 10546.052, 172.755, 52508.139 23/02/16,15:23:02,12,10,1, 11.9,1,1, 5.304, 10545.331, 173.055, 52511.512 23/02/16,15:23:02,13,10,1, 11.9,1,1, 5.304, 10547.977, 172.915, 52511.788 23/02/16,15:23:02,14,10,1, 11.9,1,1, 5.304, 10545.484, 172.965, 52508.734 23/02/16,15:23:02,15,10,1, 11.9,1,1, 5.304, 10546.998, 173.005, 52513.246 23/02/16,15:23:02,16,10,1, 11.9,1,1, 5.304, 10547.718, 172.718, 52509.957 23/02/16,15:23:02,17,10,1, 11.9,1,1, 5.304, 10545.115, 172.793, 52509.706 23/02/16,15:23:02,18,10,1, 11.9,1,1, 5.304, 10547.573, 172.796, 52512.751 23/02/16,15:23:02,19,10,1, 11.9,1,1, 5.304, 10546.045, 172.703, 52508.192 23/02/16,15:23:03,00,10,1, 11.9,1,1, 5.298, 10546.044, 172.703, 52508.192 23/02/16,15:23:03,01,10,1, 11.9,1,1, 5.298, 10544.976, 172.645, 52509.738 23/02/16,15:23:03,02,10,1, 11.9,1,1, 5.298, 10547.573, 172.603, 52512.213 23/02/16,15:23:03,03,10,1, 11.9,1,1, 5.298, 10545.744, 172.583, 52507.789 23/02/16,15:23:03,04,10,1, 11.9,1,1, 5.298, 10545.630, 172.937, 52511.722 23/02/16,15:23:03,05,10,1, 11.9,1,1, 5.298, 10548.021, 172.739, 52511.270 23/02/16,15:23:03,06,10,1, 11.9,1,1, 5.298, 10545.403, 172.764, 52508.656 23/02/16,15:23:03,07,10,1, 11.9,1,1, 5.298, 10547.217, 172.756, 52513.078 23/02/16,15:23:03,08,10,1, 11.9,1,1, 5.298, 10547.307, 172.487, 52509.146 23/02/16,15:23:03,09,10,1, 11.9,1,1, 5.298, 10544.938, 172.666, 52509.672 23/02/16,15:23:03,10,10,1, 11.9,1,1, 5.298, 10547.560, 172.627, 52512.190 23/02/16,15:23:03,11,10,1, 11.9,1,1, 5.298, 10545.794, 172.617, 52507.842 23/02/16,15:23:03,12,10,1, 11.9,1,1, 5.298, 10545.620, 172.953, 52511.803 23/02/16,15:23:03,13,10,1, 11.9,1,1, 5.298, 10547.970, 172.723, 52511.145 23/02/16,15:23:03,14,10,1, 11.9,1,1, 5.298, 10545.325, 172.733, 52508.636 23/02/16,15:23:03,15,10,1, 11.9,1,1, 5.298, 10547.230, 172.788, 52513.035 23/02/16,15:23:03,16,10,1, 11.9,1,1, 5.298, 10547.227, 172.430, 52509.072 23/02/16,15:23:03,17,10,1, 11.9,1,1, 5.298, 10544.941, 172.671, 52509.704 23/02/16,15:23:03,18,10,1, 11.9,1,1, 5.298, 10547.566, 172.599, 52512.141 23/02/16,15:23:03,19,10,1, 11.9,1,1, 5.298, 10545.652, 172.664, 52507.961 23/02/16,15:23:04,00,10,1, 11.8,1,1, 5.298, 10545.644, 172.664, 52507.961 23/02/16,15:23:04,01,10,1, 11.8,1,1, 5.298, 10544.823, 172.576, 52509.747 23/02/16,15:23:04,02,10,1, 11.8,1,1, 5.298, 10547.546, 172.510, 52511.847 23/02/16,15:23:04,03,10,1, 11.8,1,1, 5.298, 10545.479, 172.538, 52507.742 23/02/16,15:23:04,04,10,1, 11.8,1,1, 5.298, 10545.900, 172.771, 52511.964 23/02/16,15:23:04,05,10,1, 11.8,1,1, 5.298, 10547.947, 172.537, 52510.691 23/02/16,15:23:04,06,10,1, 11.8,1,1, 5.298, 10545.207, 172.579, 52508.709 23/02/16,15:23:04,07,10,1, 11.8,1,1, 5.298, 10547.295, 172.541, 52512.785 23/02/16,15:23:04,08,10,1, 11.8,1,1, 5.298, 10546.886, 172.272, 52508.459 23/02/16,15:23:04,09,10,1, 11.8,1,1, 5.298, 10544.776, 172.558, 52509.765 23/02/16,15:23:04,10,10,1, 11.8,1,1, 5.298, 10547.519, 172.503, 52511.778 23/02/16,15:23:04,11,10,1, 11.8,1,1, 5.298, 10545.467, 172.503, 52507.660 23/02/16,15:23:04,12,10,1, 11.8,1,1, 5.298, 10545.969, 172.797, 52512.031 23/02/16,15:23:04,13,10,1, 11.8,1,1, 5.298, 10547.945, 172.515, 52510.603 23/02/16,15:23:04,14,10,1, 11.8,1,1, 5.298, 10545.148, 172.460, 52507.912 23/02/16,15:23:04,15,10,1, 11.8,1,1, 5.298, 10547.342, 172.580, 52513.352 23/02/16,15:23:04,16,10,1, 11.8,1,1, 5.298, 10546.752, 172.249, 52508.393 23/02/16,15:23:04,17,10,1, 11.8,1,1, 5.298, 10544.632, 172.500, 52509.061 23/02/16,15:23:04,18,10,1, 11.8,1,1, 5.298, 10547.713, 172.619, 52512.293 23/02/16,15:23:04,19,10,1, 11.8,1,1, 5.298, 10545.552, 172.455, 52507.298 23/02/16,15:23:05,00,11,1, 11.9,1,1, 5.298, 10545.543, 172.455, 52507.298 23/02/16,15:23:05,01,11,1, 11.9,1,1, 5.298, 10544.785, 172.441, 52510.112 23/02/16,15:23:05,02,11,1, 11.9,1,1, 5.298, 10547.180, 172.404, 52511.450 23/02/16,15:23:05,03,11,1, 11.9,1,1, 5.298, 10545.856, 172.452, 52508.178 23/02/16,15:23:05,04,11,1, 11.9,1,1, 5.298, 10545.922, 172.536, 52511.210 23/02/16,15:23:05,05,11,1, 11.9,1,1, 5.298, 10547.808, 172.420, 52510.650 23/02/16,15:23:05,06,11,1, 11.9,1,1, 5.298, 10545.493, 172.358, 52508.518 23/02/16,15:23:05,07,11,1, 11.9,1,1, 5.298, 10546.811, 172.237, 52511.670 23/02/16,15:23:05,08,11,1, 11.9,1,1, 5.298, 10546.754, 172.253, 52508.690 23/02/16,15:23:05,09,11,1, 11.9,1,1, 5.298, 10544.879, 172.309, 52509.219 23/02/16,15:23:05,10,11,1, 11.9,1,1, 5.298, 10547.214, 172.399, 52511.293 23/02/16,15:23:05,11,11,1, 11.9,1,1, 5.298, 10545.874, 172.472, 52508.120 23/02/16,15:23:05,12,11,1, 11.9,1,1, 5.298, 10545.964, 172.448, 52511.128 23/02/16,15:23:05,13,11,1, 11.9,1,1, 5.298, 10547.774, 172.442, 52510.634 23/02/16,15:23:05,14,11,1, 11.9,1,1, 5.298, 10545.471, 172.298, 52508.477 23/02/16,15:23:05,15,11,1, 11.9,1,1, 5.298, 10546.822, 172.219, 52511.587 23/02/16,15:23:05,16,11,1, 11.9,1,1, 5.298, 10546.709, 172.214, 52508.613 23/02/16,15:23:05,17,11,1, 11.9,1,1, 5.298, 10544.960, 172.301, 52509.221 23/02/16,15:23:05,18,11,1, 11.9,1,1, 5.298, 10547.193, 172.371, 52511.315 23/02/16,15:23:05,19,11,1, 11.9,1,1, 5.298, 10545.831, 172.471, 52508.351 23/02/16,15:23:06,00,10,1, 11.9,1,1, 5.298, 10545.827, 172.471, 52508.351 23/02/16,15:23:06,01,10,1, 11.9,1,1, 5.298, 10544.957, 172.165, 52509.178 23/02/16,15:23:06,02,10,1, 11.9,1,1, 5.298, 10547.278, 172.252, 52511.035 23/02/16,15:23:06,03,10,1, 11.9,1,1, 5.298, 10545.815, 172.317, 52507.955 23/02/16,15:23:06,04,10,1, 11.9,1,1, 5.298, 10546.163, 172.199, 52511.099 23/02/16,15:23:06,05,10,1, 11.9,1,1, 5.298, 10547.691, 172.162, 52510.066 23/02/16,15:23:06,06,10,1, 11.9,1,1, 5.298, 10545.342, 172.052, 52508.283 23/02/16,15:23:06,07,10,1, 11.9,1,1, 5.298, 10546.801, 171.979, 52511.259 23/02/16,15:23:06,08,10,1, 11.9,1,1, 5.298, 10546.416, 172.036, 52508.068 23/02/16,15:23:06,09,10,1, 11.9,1,1, 5.298, 10544.946, 172.152, 52509.137 23/02/16,15:23:06,10,10,1, 11.9,1,1, 5.298, 10547.152, 172.090, 52510.231 23/02/16,15:23:06,11,10,1, 11.9,1,1, 5.298, 10545.822, 172.306, 52508.424 23/02/16,15:23:06,12,10,1, 11.9,1,1, 5.298, 10546.472, 172.184, 52511.024 23/02/16,15:23:06,13,10,1, 11.9,1,1, 5.298, 10547.303, 172.085, 52509.630 23/02/16,15:23:06,14,10,1, 11.9,1,1, 5.298, 10545.548, 172.102, 52508.846 23/02/16,15:23:06,15,10,1, 11.9,1,1, 5.298, 10546.833, 171.890, 52510.729 23/02/16,15:23:06,16,10,1, 11.9,1,1, 5.298, 10546.394, 172.103, 52508.688 23/02/16,15:23:06,17,10,1, 11.9,1,1, 5.298, 10544.938, 172.107, 52509.301 23/02/16,15:23:06,18,10,1, 11.9,1,1, 5.298, 10547.292, 172.198, 52510.913 23/02/16,15:23:06,19,10,1, 11.9,1,1, 5.298, 10545.833, 172.195, 52507.979 23/02/16,15:23:07,00,10,1, 11.8,1,1, 5.302, 10545.827, 172.195, 52507.979 23/02/16,15:23:07,01,10,1, 11.8,1,1, 5.302, 10545.105, 171.897, 52509.206 23/02/16,15:23:07,02,10,1, 11.8,1,1, 5.302, 10547.410, 171.966, 52510.622 23/02/16,15:23:07,03,10,1, 11.8,1,1, 5.302, 10545.825, 171.980, 52507.697 23/02/16,15:23:07,04,10,1, 11.8,1,1, 5.302, 10546.377, 171.908, 52510.970 23/02/16,15:23:07,05,10,1, 11.8,1,1, 5.302, 10547.505, 171.796, 52509.314 23/02/16,15:23:07,06,10,1, 11.8,1,1, 5.302, 10545.186, 171.691, 52508.005 23/02/16,15:23:07,07,10,1, 11.8,1,1, 5.302, 10546.750, 171.735, 52510.796 23/02/16,15:23:07,08,10,1, 11.8,1,1, 5.302, 10546.211, 171.848, 52507.565 23/02/16,15:23:07,09,10,1, 11.8,1,1, 5.302, 10545.076, 171.865, 52509.139 23/02/16,15:23:07,10,10,1, 11.8,1,1, 5.302, 10547.453, 171.971, 52510.605 23/02/16,15:23:07,11,10,1, 11.8,1,1, 5.302, 10545.823, 171.952, 52507.764 23/02/16,15:23:07,12,10,1, 11.8,1,1, 5.302, 10546.372, 171.815, 52510.899 23/02/16,15:23:07,13,10,1, 11.8,1,1, 5.302, 10547.573, 171.761, 52509.241 23/02/16,15:23:07,14,10,1, 11.8,1,1, 5.302, 10545.124, 171.705, 52507.917 23/02/16,15:23:07,15,10,1, 11.8,1,1, 5.302, 10546.809, 171.676, 52510.761 23/02/16,15:23:07,16,10,1, 11.8,1,1, 5.302, 10546.159, 171.823, 52507.582 23/02/16,15:23:07,17,10,1, 11.8,1,1, 5.302, 10545.070, 171.832, 52509.239 23/02/16,15:23:07,18,10,1, 11.8,1,1, 5.302, 10547.401, 171.889, 52510.576 23/02/16,15:23:07,19,10,1, 11.8,1,1, 5.302, 10545.770, 171.917, 52507.903 23/02/16,15:23:08,00,09,1, 11.9,1,1, 5.303, 10545.769, 171.917, 52507.903 23/02/16,15:23:08,01,09,1, 11.9,1,1, 5.303, 10545.199, 171.660, 52509.266 23/02/16,15:23:08,02,09,1, 11.9,1,1, 5.303, 10547.580, 171.680, 52510.256 23/02/16,15:23:08,03,09,1, 11.9,1,1, 5.303, 10545.647, 171.663, 52507.421 23/02/16,15:23:08,04,09,1, 11.9,1,1, 5.303, 10546.455, 171.493, 52510.646 23/02/16,15:23:08,05,09,1, 11.9,1,1, 5.303, 10547.242, 171.437, 52508.565 23/02/16,15:23:08,06,09,1, 11.9,1,1, 5.303, 10544.945, 171.434, 52507.621 23/02/16,15:23:08,07,09,1, 11.9,1,1, 5.303, 10546.778, 171.482, 52510.370 23/02/16,15:23:08,08,09,1, 11.9,1,1, 5.303, 10546.005, 171.600, 52507.175 23/02/16,15:23:08,09,09,1, 11.9,1,1, 5.303, 10545.240, 171.613, 52509.275 23/02/16,15:23:08,10,09,1, 11.9,1,1, 5.303, 10547.568, 171.627, 52510.158 23/02/16,15:23:08,11,09,1, 11.9,1,1, 5.303, 10545.659, 171.611, 52507.433 23/02/16,15:23:08,12,09,1, 11.9,1,1, 5.303, 10546.459, 171.463, 52510.656 23/02/16,15:23:08,13,09,1, 11.9,1,1, 5.303, 10547.220, 171.437, 52508.530 23/02/16,15:23:08,14,09,1, 11.9,1,1, 5.303, 10544.919, 171.409, 52507.684 23/02/16,15:23:08,15,09,1, 11.9,1,1, 5.303, 10546.799, 171.442, 52510.369 23/02/16,15:23:08,16,09,1, 11.9,1,1, 5.303, 10545.944, 171.595, 52507.117 23/02/16,15:23:08,17,09,1, 11.9,1,1, 5.303, 10545.234, 171.601, 52509.272 23/02/16,15:23:08,18,09,1, 11.9,1,1, 5.303, 10547.539, 171.632, 52510.082 23/02/16,15:23:08,19,09,1, 11.9,1,1, 5.303, 10545.614, 171.526, 52507.388 23/02/16,15:23:09,00,10,1, 11.9,1,1, 5.300, 10545.610, 171.526, 52507.388 23/02/16,15:23:09,01,10,1, 11.9,1,1, 5.300, 10545.226, 171.592, 52510.214 23/02/16,15:23:09,02,10,1, 11.9,1,1, 5.300, 10548.043, 171.372, 52509.620 23/02/16,15:23:09,03,10,1, 11.9,1,1, 5.300, 10544.651, 171.215, 52506.158 23/02/16,15:23:09,04,10,1, 11.9,1,1, 5.300, 10546.898, 171.411, 52511.734 23/02/16,15:23:09,05,10,1, 11.9,1,1, 5.300, 10546.958, 170.990, 52506.868 23/02/16,15:23:09,06,10,1, 11.9,1,1, 5.300, 10544.082, 171.216, 52507.550 23/02/16,15:23:09,07,10,1, 11.9,1,1, 5.300, 10547.486, 171.305, 52510.889 23/02/16,15:23:09,08,10,1, 11.9,1,1, 5.300, 10545.225, 171.111, 52505.385 23/02/16,15:23:09,09,10,1, 11.9,1,1, 5.300, 10545.202, 171.519, 52510.300 23/02/16,15:23:09,10,10,1, 11.9,1,1, 5.300, 10548.089, 171.311, 52509.551 23/02/16,15:23:09,11,10,1, 11.9,1,1, 5.300, 10544.585, 171.184, 52506.145 23/02/16,15:23:09,12,10,1, 11.9,1,1, 5.300, 10546.900, 171.320, 52511.655 23/02/16,15:23:09,13,10,1, 11.9,1,1, 5.300, 10546.886, 170.964, 52506.713 23/02/16,15:23:09,14,10,1, 11.9,1,1, 5.300, 10544.042, 171.161, 52507.529 23/02/16,15:23:09,15,10,1, 11.9,1,1, 5.300, 10547.472, 171.313, 52510.910 23/02/16,15:23:09,16,10,1, 11.9,1,1, 5.300, 10545.195, 171.144, 52505.390 23/02/16,15:23:09,17,10,1, 11.9,1,1, 5.300, 10545.198, 171.505, 52510.328 23/02/16,15:23:09,18,10,1, 11.9,1,1, 5.300, 10548.011, 171.285, 52509.446 23/02/16,15:23:09,19,10,1, 11.9,1,1, 5.300, 10544.603, 171.158, 52506.340 23/02/16,15:23:10,00,10,1, 11.9,1,1, 5.299, 10544.600, 171.158, 52506.340 23/02/16,15:23:10,01,10,1, 11.9,1,1, 5.299, 10545.350, 171.235, 52510.415 23/02/16,15:23:10,02,10,1, 11.9,1,1, 5.299, 10547.780, 170.986, 52508.841 23/02/16,15:23:10,03,10,1, 11.9,1,1, 5.299, 10544.335, 170.827, 52506.061 23/02/16,15:23:10,04,10,1, 11.9,1,1, 5.299, 10546.807, 171.043, 52511.333 23/02/16,15:23:10,05,10,1, 11.9,1,1, 5.299, 10546.316, 170.649, 52506.040 23/02/16,15:23:10,06,10,1, 11.9,1,1, 5.299, 10543.900, 170.959, 52507.608 23/02/16,15:23:10,07,10,1, 11.9,1,1, 5.299, 10547.394, 171.049, 52510.339 23/02/16,15:23:10,08,10,1, 11.9,1,1, 5.299, 10544.833, 170.851, 52505.074 23/02/16,15:23:10,09,10,1, 11.9,1,1, 5.299, 10545.326, 171.242, 52510.418 23/02/16,15:23:10,10,10,1, 11.9,1,1, 5.299, 10547.763, 170.888, 52508.696 23/02/16,15:23:10,11,10,1, 11.9,1,1, 5.299, 10544.299, 170.793, 52505.998 23/02/16,15:23:10,12,10,1, 11.9,1,1, 5.299, 10546.771, 170.967, 52511.178 23/02/16,15:23:10,13,10,1, 11.9,1,1, 5.299, 10546.249, 170.625, 52505.922 23/02/16,15:23:10,14,10,1, 11.9,1,1, 5.299, 10543.870, 170.940, 52507.657 23/02/16,15:23:10,15,10,1, 11.9,1,1, 5.299, 10547.372, 170.984, 52510.357 23/02/16,15:23:10,16,10,1, 11.9,1,1, 5.299, 10544.847, 170.858, 52505.145 23/02/16,15:23:10,17,10,1, 11.9,1,1, 5.299, 10545.334, 171.157, 52510.414 23/02/16,15:23:10,18,10,1, 11.9,1,1, 5.299, 10547.729, 170.860, 52508.732 23/02/16,15:23:10,19,10,1, 11.9,1,1, 5.299, 10544.248, 170.777, 52505.961 23/02/16,15:23:11,00,10,1, 11.9,1,1, 5.305, 10544.242, 170.777, 52505.961 23/02/16,15:23:11,01,10,1, 11.9,1,1, 5.305, 10545.432, 170.820, 52510.388 23/02/16,15:23:11,02,10,1, 11.9,1,1, 5.305, 10547.365, 170.505, 52508.030 23/02/16,15:23:11,03,10,1, 11.9,1,1, 5.305, 10543.921, 170.441, 52505.870 23/02/16,15:23:11,04,10,1, 11.9,1,1, 5.305, 10546.594, 170.639, 52510.740 23/02/16,15:23:11,05,10,1, 11.9,1,1, 5.305, 10545.669, 170.358, 52505.318 23/02/16,15:23:11,06,10,1, 11.9,1,1, 5.305, 10543.714, 170.635, 52507.704 23/02/16,15:23:11,07,10,1, 11.9,1,1, 5.305, 10547.178, 170.717, 52509.825 23/02/16,15:23:11,08,10,1, 11.9,1,1, 5.305, 10544.463, 170.579, 52504.897 23/02/16,15:23:11,09,10,1, 11.9,1,1, 5.305, 10545.420, 170.837, 52510.366 23/02/16,15:23:11,10,10,1, 11.9,1,1, 5.305, 10547.372, 170.474, 52507.961 23/02/16,15:23:11,11,10,1, 11.9,1,1, 5.305, 10543.868, 170.435, 52505.808 23/02/16,15:23:11,12,10,1, 11.9,1,1, 5.305, 10546.573, 170.616, 52510.716 23/02/16,15:23:11,13,10,1, 11.9,1,1, 5.305, 10545.619, 170.272, 52505.248 23/02/16,15:23:11,14,10,1, 11.9,1,1, 5.305, 10543.679, 170.611, 52507.723 23/02/16,15:23:11,15,10,1, 11.9,1,1, 5.305, 10547.158, 170.660, 52509.751 23/02/16,15:23:11,16,10,1, 11.9,1,1, 5.305, 10544.401, 170.506, 52504.895 23/02/16,15:23:11,17,10,1, 11.9,1,1, 5.305, 10545.398, 170.773, 52510.424 23/02/16,15:23:11,18,10,1, 11.9,1,1, 5.305, 10547.234, 170.480, 52507.792 23/02/16,15:23:11,19,10,1, 11.9,1,1, 5.305, 10543.926, 170.423, 52506.030 23/02/16,15:23:12,00,10,1, 11.8,1,1, 5.299, 10543.925, 170.423, 52506.030 23/02/16,15:23:12,01,10,1, 11.8,1,1, 5.299, 10545.301, 170.473, 52510.349 23/02/16,15:23:12,02,10,1, 11.8,1,1, 5.299, 10546.876, 170.083, 52507.240 23/02/16,15:23:12,03,10,1, 11.8,1,1, 5.299, 10543.434, 170.056, 52505.632 23/02/16,15:23:12,04,10,1, 11.8,1,1, 5.299, 10546.325, 170.294, 52510.314 23/02/16,15:23:12,05,10,1, 11.8,1,1, 5.299, 10545.029, 169.968, 52504.692 23/02/16,15:23:12,06,10,1, 11.8,1,1, 5.299, 10543.482, 170.359, 52507.795 23/02/16,15:23:12,07,10,1, 11.8,1,1, 5.299, 10546.923, 170.315, 52509.258 23/02/16,15:23:12,08,10,1, 11.8,1,1, 5.299, 10543.996, 170.185, 52504.696 23/02/16,15:23:12,09,10,1, 11.8,1,1, 5.299, 10545.295, 170.423, 52510.212 23/02/16,15:23:12,10,10,1, 11.8,1,1, 5.299, 10546.817, 170.025, 52507.127 23/02/16,15:23:12,11,10,1, 11.8,1,1, 5.299, 10543.310, 170.025, 52505.652 23/02/16,15:23:12,12,10,1, 11.8,1,1, 5.299, 10546.264, 170.220, 52510.265 23/02/16,15:23:12,13,10,1, 11.8,1,1, 5.299, 10544.933, 169.965, 52504.605 23/02/16,15:23:12,14,10,1, 11.8,1,1, 5.299, 10543.480, 170.301, 52507.838 23/02/16,15:23:12,15,10,1, 11.8,1,1, 5.299, 10546.865, 170.250, 52509.131 23/02/16,15:23:12,16,10,1, 11.8,1,1, 5.299, 10543.968, 170.132, 52504.728 23/02/16,15:23:12,17,10,1, 11.8,1,1, 5.299, 10545.285, 170.379, 52510.227 23/02/16,15:23:12,18,10,1, 11.8,1,1, 5.299, 10546.754, 170.009, 52507.017 23/02/16,15:23:12,19,10,1, 11.8,1,1, 5.299, 10543.295, 170.004, 52505.648 23/02/16,15:23:13,00,10,1, 11.9,1,1, 5.302, 10543.290, 170.004, 52505.648 23/02/16,15:23:13,01,10,1, 11.9,1,1, 5.302, 10545.147, 170.016, 52510.059 23/02/16,15:23:13,02,10,1, 11.9,1,1, 5.302, 10546.237, 169.670, 52506.413 23/02/16,15:23:13,03,10,1, 11.9,1,1, 5.302, 10542.883, 169.726, 52505.571 23/02/16,15:23:13,04,10,1, 11.9,1,1, 5.302, 10545.969, 169.878, 52509.812 23/02/16,15:23:13,05,10,1, 11.9,1,1, 5.302, 10544.340, 169.616, 52504.170 23/02/16,15:23:13,06,10,1, 11.9,1,1, 5.302, 10543.265, 170.032, 52507.876 23/02/16,15:23:13,07,10,1, 11.9,1,1, 5.302, 10546.574, 169.952, 52508.717 23/02/16,15:23:13,08,10,1, 11.9,1,1, 5.302, 10543.511, 169.745, 52504.492 23/02/16,15:23:13,09,10,1, 11.9,1,1, 5.302, 10545.120, 169.975, 52510.103 23/02/16,15:23:13,10,10,1, 11.9,1,1, 5.302, 10546.136, 169.627, 52506.317 23/02/16,15:23:13,11,10,1, 11.9,1,1, 5.302, 10542.846, 169.667, 52505.600 23/02/16,15:23:13,12,10,1, 11.9,1,1, 5.302, 10545.968, 169.819, 52509.718 23/02/16,15:23:13,13,10,1, 11.9,1,1, 5.302, 10544.275, 169.562, 52504.091 23/02/16,15:23:13,14,10,1, 11.9,1,1, 5.302, 10543.281, 169.991, 52507.917 23/02/16,15:23:13,15,10,1, 11.9,1,1, 5.302, 10546.569, 169.913, 52508.628 23/02/16,15:23:13,16,10,1, 11.9,1,1, 5.302, 10543.443, 169.701, 52504.447 23/02/16,15:23:13,17,10,1, 11.9,1,1, 5.302, 10545.143, 169.986, 52510.114 23/02/16,15:23:13,18,10,1, 11.9,1,1, 5.302, 10546.017, 169.598, 52506.152 23/02/16,15:23:13,19,10,1, 11.9,1,1, 5.302, 10542.917, 169.696, 52505.695 23/02/16,15:23:14,00,10,1, 11.8,1,1, 5.300, 10542.915, 169.696, 52505.695 23/02/16,15:23:14,01,10,1, 11.8,1,1, 5.300, 10545.011, 169.638, 52509.948 23/02/16,15:23:14,02,10,1, 11.8,1,1, 5.300, 10545.598, 169.237, 52505.512 23/02/16,15:23:14,03,10,1, 11.8,1,1, 5.300, 10542.443, 169.353, 52505.445 23/02/16,15:23:14,04,10,1, 11.8,1,1, 5.300, 10545.719, 169.509, 52509.359 23/02/16,15:23:14,05,10,1, 11.8,1,1, 5.300, 10543.674, 169.343, 52503.540 23/02/16,15:23:14,06,10,1, 11.8,1,1, 5.300, 10543.538, 169.586, 52507.204 23/02/16,15:23:14,07,10,1, 11.8,1,1, 5.300, 10545.732, 169.590, 52507.960 23/02/16,15:23:14,08,10,1, 11.8,1,1, 5.300, 10543.730, 169.567, 52505.271 23/02/16,15:23:14,09,10,1, 11.8,1,1, 5.300, 10544.634, 169.409, 52508.521 23/02/16,15:23:14,10,10,1, 11.8,1,1, 5.300, 10545.368, 169.347, 52506.335 23/02/16,15:23:14,11,10,1, 11.8,1,1, 5.300, 10543.035, 169.325, 52505.561 23/02/16,15:23:14,12,10,1, 11.8,1,1, 5.300, 10544.960, 169.305, 52508.244 23/02/16,15:23:14,13,10,1, 11.8,1,1, 5.300, 10544.042, 169.466, 52504.918 23/02/16,15:23:14,14,10,1, 11.8,1,1, 5.300, 10543.389, 169.521, 52507.232 23/02/16,15:23:14,15,10,1, 11.8,1,1, 5.300, 10545.647, 169.533, 52507.968 23/02/16,15:23:14,16,10,1, 11.8,1,1, 5.300, 10543.718, 169.503, 52505.292 23/02/16,15:23:14,17,10,1, 11.8,1,1, 5.300, 10544.625, 169.327, 52508.549 23/02/16,15:23:14,18,10,1, 11.8,1,1, 5.300, 10545.277, 169.289, 52506.335 23/02/16,15:23:14,19,10,1, 11.8,1,1, 5.300, 10543.008, 169.258, 52505.558 23/02/16,15:23:15,00,11,1, 12.0,1,1, 5.301, 10543.007, 169.258, 52505.558 23/02/16,15:23:15,01,11,1, 12.0,1,1, 5.301, 10544.055, 168.877, 52507.102 23/02/16,15:23:15,02,11,1, 12.0,1,1, 5.301, 10544.758, 169.138, 52506.497 23/02/16,15:23:15,03,11,1, 12.0,1,1, 5.301, 10543.115, 168.969, 52505.277 23/02/16,15:23:15,04,11,1, 12.0,1,1, 5.301, 10544.084, 168.984, 52507.171 23/02/16,15:23:15,05,11,1, 12.0,1,1, 5.301, 10544.066, 169.299, 52505.714 23/02/16,15:23:15,06,11,1, 12.0,1,1, 5.301, 10543.314, 169.026, 52506.281 23/02/16,15:23:15,07,11,1, 12.0,1,1, 5.301, 10544.989, 169.214, 52507.612 23/02/16,15:23:15,08,11,1, 12.0,1,1, 5.301, 10543.995, 169.215, 52505.670 23/02/16,15:23:15,09,11,1, 12.0,1,1, 5.301, 10544.019, 168.848, 52507.063 23/02/16,15:23:15,10,11,1, 12.0,1,1, 5.301, 10544.692, 169.099, 52506.497 23/02/16,15:23:15,11,11,1, 12.0,1,1, 5.301, 10543.107, 168.891, 52505.190 23/02/16,15:23:15,12,11,1, 12.0,1,1, 5.301, 10544.012, 168.882, 52507.134 23/02/16,15:23:15,13,11,1, 12.0,1,1, 5.301, 10544.044, 169.276, 52505.678 23/02/16,15:23:15,14,11,1, 12.0,1,1, 5.301, 10543.277, 168.970, 52506.266 23/02/16,15:23:15,15,11,1, 12.0,1,1, 5.301, 10544.893, 169.169, 52507.523 23/02/16,15:23:15,16,11,1, 12.0,1,1, 5.301, 10543.937, 169.153, 52505.613 23/02/16,15:23:15,17,11,1, 12.0,1,1, 5.301, 10544.000, 168.794, 52507.031 23/02/16,15:23:15,18,11,1, 12.0,1,1, 5.301, 10544.578, 169.061, 52506.385 23/02/16,15:23:15,19,11,1, 12.0,1,1, 5.301, 10543.143, 168.898, 52505.347 23/02/16,15:23:16,00,10,1, 12.0,1,1, 5.300, 10543.140, 168.898, 52505.347 23/02/16,15:23:16,01,10,1, 12.0,1,1, 5.300, 10543.698, 168.484, 52506.711 23/02/16,15:23:16,02,10,1, 12.0,1,1, 5.300, 10544.366, 168.740, 52505.985 23/02/16,15:23:16,03,10,1, 12.0,1,1, 5.300, 10542.828, 168.539, 52504.859 23/02/16,15:23:16,04,10,1, 12.0,1,1, 5.300, 10543.854, 168.605, 52506.816 23/02/16,15:23:16,05,10,1, 12.0,1,1, 5.300, 10543.847, 168.940, 52505.428 23/02/16,15:23:16,06,10,1, 12.0,1,1, 5.300, 10543.193, 168.650, 52506.060 23/02/16,15:23:16,07,10,1, 12.0,1,1, 5.300, 10544.671, 168.823, 52507.185 23/02/16,15:23:16,08,10,1, 12.0,1,1, 5.300, 10543.663, 168.708, 52505.247 23/02/16,15:23:16,09,10,1, 12.0,1,1, 5.300, 10543.709, 168.390, 52506.622 23/02/16,15:23:16,10,10,1, 12.0,1,1, 5.300, 10544.275, 168.683, 52506.012 23/02/16,15:23:16,11,10,1, 12.0,1,1, 5.300, 10542.767, 168.520, 52504.851 23/02/16,15:23:16,12,10,1, 12.0,1,1, 5.300, 10543.856, 168.565, 52506.711 23/02/16,15:23:16,13,10,1, 12.0,1,1, 5.300, 10543.767, 168.844, 52505.419 23/02/16,15:23:16,14,10,1, 12.0,1,1, 5.300, 10543.135, 168.591, 52506.077 23/02/16,15:23:16,15,10,1, 12.0,1,1, 5.300, 10544.672, 168.746, 52507.142 23/02/16,15:23:16,16,10,1, 12.0,1,1, 5.300, 10543.603, 168.702, 52505.232 23/02/16,15:23:16,17,10,1, 12.0,1,1, 5.300, 10543.674, 168.328, 52506.578 23/02/16,15:23:16,18,10,1, 12.0,1,1, 5.300, 10544.280, 168.702, 52505.916 23/02/16,15:23:16,19,10,1, 12.0,1,1, 5.300, 10542.704, 168.488, 52504.824 23/02/16,15:23:17,00,10,1, 11.9,1,1, 5.301, 10542.698, 168.488, 52504.824 23/02/16,15:23:17,01,10,1, 11.9,1,1, 5.301, 10543.577, 168.197, 52507.305 23/02/16,15:23:17,02,10,1, 11.9,1,1, 5.301, 10544.131, 168.349, 52504.984 23/02/16,15:23:17,03,10,1, 11.9,1,1, 5.301, 10541.875, 168.216, 52504.390 23/02/16,15:23:17,04,10,1, 11.9,1,1, 5.301, 10544.167, 168.457, 52507.541 23/02/16,15:23:17,05,10,1, 11.9,1,1, 5.301, 10543.235, 168.480, 52504.034 23/02/16,15:23:17,06,10,1, 11.9,1,1, 5.301, 10542.711, 168.365, 52506.436 23/02/16,15:23:17,07,10,1, 11.9,1,1, 5.301, 10544.983, 168.479, 52507.034 23/02/16,15:23:17,08,10,1, 11.9,1,1, 5.301, 10542.705, 168.214, 52503.895 23/02/16,15:23:17,09,10,1, 11.9,1,1, 5.301, 10543.579, 168.176, 52507.275 23/02/16,15:23:17,10,10,1, 11.9,1,1, 5.301, 10544.078, 168.275, 52504.906 23/02/16,15:23:17,11,10,1, 11.9,1,1, 5.301, 10541.861, 168.181, 52504.337 23/02/16,15:23:17,12,10,1, 11.9,1,1, 5.301, 10544.136, 168.387, 52507.382 23/02/16,15:23:17,13,10,1, 11.9,1,1, 5.301, 10543.233, 168.398, 52504.068 23/02/16,15:23:17,14,10,1, 11.9,1,1, 5.301, 10542.719, 168.340, 52506.402 23/02/16,15:23:17,15,10,1, 11.9,1,1, 5.301, 10544.979, 168.432, 52506.939 23/02/16,15:23:17,16,10,1, 11.9,1,1, 5.301, 10542.611, 168.223, 52503.839 23/02/16,15:23:17,17,10,1, 11.9,1,1, 5.301, 10543.516, 168.152, 52507.216 23/02/16,15:23:17,18,10,1, 11.9,1,1, 5.301, 10543.918, 168.274, 52504.776 23/02/16,15:23:17,19,10,1, 11.9,1,1, 5.301, 10542.135, 168.077, 52504.277 23/02/16,15:23:18,00,10,1, 11.9,1,1, 5.298, 10542.130, 168.077, 52504.277 23/02/16,15:23:18,01,10,1, 11.9,1,1, 5.298, 10543.012, 167.758, 52506.375 23/02/16,15:23:18,02,10,1, 11.9,1,1, 5.298, 10543.657, 168.065, 52504.891 23/02/16,15:23:18,03,10,1, 11.9,1,1, 5.298, 10541.702, 167.838, 52503.985 23/02/16,15:23:18,04,10,1, 11.9,1,1, 5.298, 10543.570, 168.099, 52506.809 23/02/16,15:23:18,05,10,1, 11.9,1,1, 5.298, 10543.128, 168.250, 52504.288 23/02/16,15:23:18,06,10,1, 11.9,1,1, 5.298, 10542.448, 167.908, 52505.703 23/02/16,15:23:18,07,10,1, 11.9,1,1, 5.298, 10544.412, 168.109, 52506.620 23/02/16,15:23:18,08,10,1, 11.9,1,1, 5.298, 10542.450, 167.796, 52503.693 23/02/16,15:23:18,09,10,1, 11.9,1,1, 5.298, 10542.960, 167.755, 52506.369 23/02/16,15:23:18,10,10,1, 11.9,1,1, 5.298, 10543.592, 168.031, 52504.873 23/02/16,15:23:18,11,10,1, 11.9,1,1, 5.298, 10541.635, 167.829, 52503.960 23/02/16,15:23:18,12,10,1, 11.9,1,1, 5.298, 10543.575, 168.083, 52506.859 23/02/16,15:23:18,13,10,1, 11.9,1,1, 5.298, 10543.072, 168.183, 52504.196 23/02/16,15:23:18,14,10,1, 11.9,1,1, 5.298, 10542.417, 167.888, 52505.714 23/02/16,15:23:18,15,10,1, 11.9,1,1, 5.298, 10544.348, 168.091, 52506.531 23/02/16,15:23:18,16,10,1, 11.9,1,1, 5.298, 10542.404, 167.826, 52503.655 23/02/16,15:23:18,17,10,1, 11.9,1,1, 5.298, 10542.880, 167.724, 52506.324 23/02/16,15:23:18,18,10,1, 11.9,1,1, 5.298, 10543.527, 167.998, 52504.808 23/02/16,15:23:18,19,10,1, 11.9,1,1, 5.298, 10541.577, 167.776, 52503.898 23/02/16,15:23:19,00,10,1, 11.9,1,1, 5.301, 10541.571, 167.776, 52503.898 23/02/16,15:23:19,01,10,1, 11.9,1,1, 5.301, 10542.641, 167.444, 52505.990 23/02/16,15:23:19,02,10,1, 11.9,1,1, 5.301, 10543.105, 167.720, 52504.277 23/02/16,15:23:19,03,10,1, 11.9,1,1, 5.301, 10541.214, 167.507, 52503.758 23/02/16,15:23:19,04,10,1, 11.9,1,1, 5.301, 10543.319, 167.736, 52506.462 23/02/16,15:23:19,05,10,1, 11.9,1,1, 5.301, 10542.682, 167.798, 52503.699 23/02/16,15:23:19,06,10,1, 11.9,1,1, 5.301, 10542.154, 167.538, 52505.451 23/02/16,15:23:19,07,10,1, 11.9,1,1, 5.301, 10543.929, 167.722, 52505.974 23/02/16,15:23:19,08,10,1, 11.9,1,1, 5.301, 10541.890, 167.435, 52503.237 23/02/16,15:23:19,09,10,1, 11.9,1,1, 5.301, 10542.567, 167.417, 52505.962 23/02/16,15:23:19,10,10,1, 11.9,1,1, 5.301, 10543.081, 167.648, 52504.229 23/02/16,15:23:19,11,10,1, 11.9,1,1, 5.301, 10541.188, 167.398, 52503.720 23/02/16,15:23:19,12,10,1, 11.9,1,1, 5.301, 10543.301, 167.731, 52506.426 23/02/16,15:23:19,13,10,1, 11.9,1,1, 5.301, 10542.603, 167.740, 52503.726 23/02/16,15:23:19,14,10,1, 11.9,1,1, 5.301, 10542.128, 167.458, 52505.390 23/02/16,15:23:19,15,10,1, 11.9,1,1, 5.301, 10543.910, 167.671, 52505.919 23/02/16,15:23:19,16,10,1, 11.9,1,1, 5.301, 10541.822, 167.404, 52503.150 23/02/16,15:23:19,17,10,1, 11.9,1,1, 5.301, 10542.509, 167.326, 52505.914 23/02/16,15:23:19,18,10,1, 11.9,1,1, 5.301, 10542.948, 167.564, 52504.185 23/02/16,15:23:19,19,10,1, 11.9,1,1, 5.301, 10541.238, 167.398, 52503.791 23/02/16,15:23:20,00,10,1, 11.9,1,1, 5.302, 10541.238, 167.398, 52503.791 23/02/16,15:23:20,01,10,1, 11.9,1,1, 5.302, 10542.187, 167.196, 52505.574 23/02/16,15:23:20,02,10,1, 11.9,1,1, 5.302, 10542.573, 167.418, 52503.657 23/02/16,15:23:20,03,10,1, 11.9,1,1, 5.302, 10540.888, 167.226, 52503.439 23/02/16,15:23:20,04,10,1, 11.9,1,1, 5.302, 10542.977, 167.512, 52506.107 23/02/16,15:23:20,05,10,1, 11.9,1,1, 5.302, 10542.205, 167.473, 52503.301 23/02/16,15:23:20,06,10,1, 11.9,1,1, 5.302, 10541.760, 167.187, 52505.133 23/02/16,15:23:20,07,10,1, 11.9,1,1, 5.302, 10543.481, 167.415, 52505.381 23/02/16,15:23:20,08,10,1, 11.9,1,1, 5.302, 10541.311, 167.107, 52502.794 23/02/16,15:23:20,09,10,1, 11.9,1,1, 5.302, 10542.166, 167.146, 52505.587 23/02/16,15:23:20,10,10,1, 11.9,1,1, 5.302, 10542.533, 167.446, 52503.687 23/02/16,15:23:20,11,10,1, 11.9,1,1, 5.302, 10540.868, 167.234, 52503.502 23/02/16,15:23:20,12,10,1, 11.9,1,1, 5.302, 10542.977, 167.439, 52506.063 23/02/16,15:23:20,13,10,1, 11.9,1,1, 5.302, 10542.163, 167.460, 52503.255 23/02/16,15:23:20,14,10,1, 11.9,1,1, 5.302, 10541.779, 167.185, 52505.187 23/02/16,15:23:20,15,10,1, 11.9,1,1, 5.302, 10543.366, 167.362, 52505.357 23/02/16,15:23:20,16,10,1, 11.9,1,1, 5.302, 10541.253, 167.082, 52502.715 23/02/16,15:23:20,17,10,1, 11.9,1,1, 5.302, 10542.108, 167.142, 52505.501 23/02/16,15:23:20,18,10,1, 11.9,1,1, 5.302, 10542.461, 167.345, 52503.618 23/02/16,15:23:20,19,10,1, 11.9,1,1, 5.302, 10540.765, 167.179, 52503.451 23/02/16,15:23:21,00,10,1, 11.9,1,1, 5.300, 10540.762, 167.179, 52503.451 23/02/16,15:23:21,01,10,1, 11.9,1,1, 5.300, 10541.839, 166.963, 52505.164 23/02/16,15:23:21,02,10,1, 11.9,1,1, 5.300, 10542.106, 167.270, 52503.250 23/02/16,15:23:21,03,10,1, 11.9,1,1, 5.300, 10540.571, 167.083, 52503.243 23/02/16,15:23:21,04,10,1, 11.9,1,1, 5.300, 10542.723, 167.340, 52505.713 23/02/16,15:23:21,05,10,1, 11.9,1,1, 5.300, 10541.735, 167.247, 52502.809 23/02/16,15:23:21,06,10,1, 11.9,1,1, 5.300, 10541.504, 166.989, 52504.775 23/02/16,15:23:21,07,10,1, 11.9,1,1, 5.300, 10543.052, 167.219, 52504.823 23/02/16,15:23:21,08,10,1, 11.9,1,1, 5.300, 10540.852, 166.949, 52502.271 23/02/16,15:23:21,09,10,1, 11.9,1,1, 5.300, 10541.834, 166.983, 52505.106 23/02/16,15:23:21,10,10,1, 11.9,1,1, 5.300, 10542.105, 167.291, 52503.203 23/02/16,15:23:21,11,10,1, 11.9,1,1, 5.300, 10540.559, 167.040, 52503.317 23/02/16,15:23:21,12,10,1, 11.9,1,1, 5.300, 10542.733, 167.308, 52505.707 23/02/16,15:23:21,13,10,1, 11.9,1,1, 5.300, 10541.760, 167.257, 52502.782 23/02/16,15:23:21,14,10,1, 11.9,1,1, 5.300, 10541.446, 166.976, 52504.764 23/02/16,15:23:21,15,10,1, 11.9,1,1, 5.300, 10543.022, 167.184, 52504.746 23/02/16,15:23:21,16,10,1, 11.9,1,1, 5.300, 10540.827, 166.916, 52502.339 23/02/16,15:23:21,17,10,1, 11.9,1,1, 5.300, 10541.785, 166.989, 52505.068 23/02/16,15:23:21,18,10,1, 11.9,1,1, 5.300, 10542.025, 167.254, 52503.204 23/02/16,15:23:21,19,10,1, 11.9,1,1, 5.300, 10540.639, 167.060, 52503.318 23/02/16,15:23:22,00,11,1, 11.9,1,1, 5.299, 10540.637, 167.060, 52503.318 23/02/16,15:23:22,01,11,1, 11.9,1,1, 5.299, 10541.601, 166.778, 52504.256 23/02/16,15:23:22,02,11,1, 11.9,1,1, 5.299, 10541.695, 167.221, 52502.950 23/02/16,15:23:22,03,11,1, 11.9,1,1, 5.299, 10540.780, 166.950, 52503.254 23/02/16,15:23:22,04,11,1, 11.9,1,1, 5.299, 10542.345, 167.127, 52504.749 23/02/16,15:23:22,05,11,1, 11.9,1,1, 5.299, 10541.661, 167.219, 52503.057 23/02/16,15:23:22,06,11,1, 11.9,1,1, 5.299, 10541.537, 166.781, 52504.181 23/02/16,15:23:22,07,11,1, 11.9,1,1, 5.299, 10542.459, 167.063, 52503.985 23/02/16,15:23:22,08,11,1, 11.9,1,1, 5.299, 10540.860, 166.870, 52502.485 23/02/16,15:23:22,09,11,1, 11.9,1,1, 5.299, 10541.564, 166.854, 52504.170 23/02/16,15:23:22,10,11,1, 11.9,1,1, 5.299, 10541.713, 167.222, 52503.010 23/02/16,15:23:22,11,11,1, 11.9,1,1, 5.299, 10540.781, 166.978, 52503.227 23/02/16,15:23:22,12,11,1, 11.9,1,1, 5.299, 10542.363, 167.135, 52504.794 23/02/16,15:23:22,13,11,1, 11.9,1,1, 5.299, 10541.682, 167.206, 52502.987 23/02/16,15:23:22,14,11,1, 11.9,1,1, 5.299, 10541.515, 166.778, 52504.159 23/02/16,15:23:22,15,11,1, 11.9,1,1, 5.299, 10542.426, 167.045, 52503.989 23/02/16,15:23:22,16,11,1, 11.9,1,1, 5.299, 10540.866, 166.848, 52502.359 23/02/16,15:23:22,17,11,1, 11.9,1,1, 5.299, 10541.527, 166.734, 52504.181 23/02/16,15:23:22,18,11,1, 11.9,1,1, 5.299, 10541.714, 167.189, 52502.979 23/02/16,15:23:22,19,11,1, 11.9,1,1, 5.299, 10540.771, 166.938, 52503.165 23/02/16,15:23:23,00,11,1, 11.9,1,1, 5.300, 10540.770, 166.938, 52503.165 23/02/16,15:23:23,01,11,1, 11.9,1,1, 5.300, 10541.548, 166.801, 52503.912 23/02/16,15:23:23,02,11,1, 11.9,1,1, 5.300, 10541.626, 167.184, 52502.640 23/02/16,15:23:23,03,11,1, 11.9,1,1, 5.300, 10540.832, 166.972, 52502.937 23/02/16,15:23:23,04,11,1, 11.9,1,1, 5.300, 10542.361, 167.054, 52504.322 23/02/16,15:23:23,05,11,1, 11.9,1,1, 5.300, 10541.633, 167.115, 52502.605 23/02/16,15:23:23,06,11,1, 11.9,1,1, 5.300, 10541.516, 166.704, 52503.817 23/02/16,15:23:23,07,11,1, 11.9,1,1, 5.300, 10542.310, 167.039, 52503.504 23/02/16,15:23:23,08,11,1, 11.9,1,1, 5.300, 10540.788, 166.851, 52502.130 23/02/16,15:23:23,09,11,1, 11.9,1,1, 5.300, 10541.549, 166.781, 52503.842 23/02/16,15:23:23,10,11,1, 11.9,1,1, 5.300, 10541.617, 167.257, 52502.533 23/02/16,15:23:23,11,11,1, 11.9,1,1, 5.300, 10540.798, 166.936, 52502.955 23/02/16,15:23:23,12,11,1, 11.9,1,1, 5.300, 10542.390, 167.095, 52504.281 23/02/16,15:23:23,13,11,1, 11.9,1,1, 5.300, 10541.625, 167.108, 52502.581 23/02/16,15:23:23,14,11,1, 11.9,1,1, 5.300, 10541.528, 166.763, 52503.765 23/02/16,15:23:23,15,11,1, 11.9,1,1, 5.300, 10542.306, 166.996, 52503.388 23/02/16,15:23:23,16,11,1, 11.9,1,1, 5.300, 10540.760, 166.797, 52502.114 23/02/16,15:23:23,17,11,1, 11.9,1,1, 5.300, 10541.543, 166.784, 52503.695 23/02/16,15:23:23,18,11,1, 11.9,1,1, 5.300, 10541.583, 167.170, 52502.672 23/02/16,15:23:23,19,11,1, 11.9,1,1, 5.300, 10540.875, 166.901, 52502.922 23/02/16,15:23:24,00,10,1, 11.9,1,1, 5.299, 10540.870, 166.901, 52502.922 23/02/16,15:23:24,01,10,1, 11.9,1,1, 5.299, 10541.572, 166.784, 52503.513 23/02/16,15:23:24,02,10,1, 11.9,1,1, 5.299, 10541.632, 167.182, 52502.212 23/02/16,15:23:24,03,10,1, 11.9,1,1, 5.299, 10540.818, 166.918, 52502.671 23/02/16,15:23:24,04,10,1, 11.9,1,1, 5.299, 10542.407, 167.062, 52503.900 23/02/16,15:23:24,05,10,1, 11.9,1,1, 5.299, 10541.561, 167.101, 52502.173 23/02/16,15:23:24,06,10,1, 11.9,1,1, 5.299, 10541.501, 166.731, 52503.456 23/02/16,15:23:24,07,10,1, 11.9,1,1, 5.299, 10542.279, 166.945, 52502.942 23/02/16,15:23:24,08,10,1, 11.9,1,1, 5.299, 10540.722, 166.809, 52501.634 23/02/16,15:23:24,09,10,1, 11.9,1,1, 5.299, 10541.564, 166.805, 52503.475 23/02/16,15:23:24,10,10,1, 11.9,1,1, 5.299, 10541.580, 167.227, 52502.148 23/02/16,15:23:24,11,10,1, 11.9,1,1, 5.299, 10540.832, 166.914, 52502.604 23/02/16,15:23:24,12,10,1, 11.9,1,1, 5.299, 10542.408, 167.085, 52503.932 23/02/16,15:23:24,13,10,1, 11.9,1,1, 5.299, 10541.514, 167.057, 52502.114 23/02/16,15:23:24,14,10,1, 11.9,1,1, 5.299, 10541.494, 166.654, 52503.390 23/02/16,15:23:24,15,10,1, 11.9,1,1, 5.299, 10542.267, 166.955, 52502.990 23/02/16,15:23:24,16,10,1, 11.9,1,1, 5.299, 10540.657, 166.806, 52501.574 23/02/16,15:23:24,17,10,1, 11.9,1,1, 5.299, 10541.549, 166.777, 52503.379 23/02/16,15:23:24,18,10,1, 11.9,1,1, 5.299, 10541.597, 167.189, 52502.133 23/02/16,15:23:24,19,10,1, 11.9,1,1, 5.299, 10540.791, 166.910, 52502.517 23/02/16,15:23:25,00,10,1, 11.9,1,1, 5.300, 10540.787, 166.910, 52502.517 23/02/16,15:23:25,01,10,1, 11.9,1,1, 5.300, 10541.475, 166.846, 52503.101 23/02/16,15:23:25,02,10,1, 11.9,1,1, 5.300, 10541.509, 167.222, 52501.828 23/02/16,15:23:25,03,10,1, 11.9,1,1, 5.300, 10540.800, 166.930, 52502.338 23/02/16,15:23:25,04,10,1, 11.9,1,1, 5.300, 10542.325, 167.110, 52503.513 23/02/16,15:23:25,05,10,1, 11.9,1,1, 5.300, 10541.466, 167.143, 52501.737 23/02/16,15:23:25,06,10,1, 11.9,1,1, 5.300, 10541.450, 166.738, 52503.036 23/02/16,15:23:25,07,10,1, 11.9,1,1, 5.300, 10542.191, 166.989, 52502.511 23/02/16,15:23:25,08,10,1, 11.9,1,1, 5.300, 10540.647, 166.854, 52501.249 23/02/16,15:23:25,09,10,1, 11.9,1,1, 5.300, 10541.519, 166.828, 52503.078 23/02/16,15:23:25,10,10,1, 11.9,1,1, 5.300, 10541.502, 167.220, 52501.671 23/02/16,15:23:25,11,10,1, 11.9,1,1, 5.300, 10540.771, 166.954, 52502.219 23/02/16,15:23:25,12,10,1, 11.9,1,1, 5.300, 10542.341, 167.115, 52503.462 23/02/16,15:23:25,13,10,1, 11.9,1,1, 5.300, 10541.427, 167.128, 52501.765 23/02/16,15:23:25,14,10,1, 11.9,1,1, 5.300, 10541.434, 166.730, 52502.996 23/02/16,15:23:25,15,10,1, 11.9,1,1, 5.300, 10542.183, 167.019, 52502.505 23/02/16,15:23:25,16,10,1, 11.9,1,1, 5.300, 10540.586, 166.821, 52501.148 23/02/16,15:23:25,17,10,1, 11.9,1,1, 5.300, 10541.505, 166.788, 52502.960 23/02/16,15:23:25,18,10,1, 11.9,1,1, 5.300, 10541.494, 167.237, 52501.751 23/02/16,15:23:25,19,10,1, 11.9,1,1, 5.300, 10540.809, 166.925, 52502.273 23/02/16,15:23:26,00,10,1, 11.9,1,1, 5.298, 10540.804, 166.925, 52502.273 23/02/16,15:23:26,01,10,1, 11.9,1,1, 5.298, 10541.394, 166.808, 52502.667 23/02/16,15:23:26,02,10,1, 11.9,1,1, 5.298, 10541.380, 167.201, 52501.445 23/02/16,15:23:26,03,10,1, 11.9,1,1, 5.298, 10540.656, 166.938, 52501.889 23/02/16,15:23:26,04,10,1, 11.9,1,1, 5.298, 10542.165, 167.118, 52503.113 23/02/16,15:23:26,05,10,1, 11.9,1,1, 5.298, 10541.296, 167.102, 52501.322 23/02/16,15:23:26,06,10,1, 11.9,1,1, 5.298, 10541.292, 166.688, 52502.571 23/02/16,15:23:26,07,10,1, 11.9,1,1, 5.298, 10541.940, 166.965, 52502.119 23/02/16,15:23:26,08,10,1, 11.9,1,1, 5.298, 10540.503, 166.829, 52500.838 23/02/16,15:23:26,09,10,1, 11.9,1,1, 5.298, 10541.305, 166.821, 52502.573 23/02/16,15:23:26,10,10,1, 11.9,1,1, 5.298, 10541.361, 167.199, 52501.392 23/02/16,15:23:26,11,10,1, 11.9,1,1, 5.298, 10540.623, 166.919, 52501.798 23/02/16,15:23:26,12,10,1, 11.9,1,1, 5.298, 10542.161, 167.061, 52503.082 23/02/16,15:23:26,13,10,1, 11.9,1,1, 5.298, 10541.313, 167.141, 52501.324 23/02/16,15:23:26,14,10,1, 11.9,1,1, 5.298, 10541.297, 166.750, 52502.570 23/02/16,15:23:26,15,10,1, 11.9,1,1, 5.298, 10542.027, 166.992, 52502.094 23/02/16,15:23:26,16,10,1, 11.9,1,1, 5.298, 10540.491, 166.859, 52500.842 23/02/16,15:23:26,17,10,1, 11.9,1,1, 5.298, 10541.303, 166.837, 52502.632 23/02/16,15:23:26,18,10,1, 11.9,1,1, 5.298, 10541.693, 167.307, 52502.431 23/02/16,15:23:26,19,10,1, 11.9,1,1, 5.298, 10540.123, 166.783, 52500.751 23/02/16,15:23:27,00,10,1, 11.9,1,1, 5.300, 10540.119, 166.783, 52500.751 23/02/16,15:23:27,01,10,1, 11.9,1,1, 5.300, 10540.808, 166.812, 52502.413 23/02/16,15:23:27,02,10,1, 11.9,1,1, 5.300, 10541.905, 167.238, 52501.522 23/02/16,15:23:27,03,10,1, 11.9,1,1, 5.300, 10540.104, 166.688, 52500.334 23/02/16,15:23:27,04,10,1, 11.9,1,1, 5.300, 10542.121, 167.206, 52503.566 23/02/16,15:23:27,05,10,1, 11.9,1,1, 5.300, 10541.696, 167.007, 52500.676 23/02/16,15:23:27,06,10,1, 11.9,1,1, 5.300, 10540.625, 166.562, 52501.560 23/02/16,15:23:27,07,10,1, 11.9,1,1, 5.300, 10542.459, 167.093, 52502.793 23/02/16,15:23:27,08,10,1, 11.9,1,1, 5.300, 10540.398, 166.609, 52499.480 23/02/16,15:23:27,09,10,1, 11.9,1,1, 5.300, 10540.820, 166.787, 52502.378 23/02/16,15:23:27,10,10,1, 11.9,1,1, 5.300, 10541.890, 167.238, 52501.490 23/02/16,15:23:27,11,10,1, 11.9,1,1, 5.300, 10540.064, 166.700, 52500.244 23/02/16,15:23:27,12,10,1, 11.9,1,1, 5.300, 10542.096, 167.162, 52503.498 23/02/16,15:23:27,13,10,1, 11.9,1,1, 5.300, 10541.642, 167.004, 52500.672 23/02/16,15:23:27,14,10,1, 11.9,1,1, 5.300, 10540.571, 166.568, 52501.503 23/02/16,15:23:27,15,10,1, 11.9,1,1, 5.300, 10542.432, 167.093, 52502.732 23/02/16,15:23:27,16,10,1, 11.9,1,1, 5.300, 10540.379, 166.613, 52499.514 23/02/16,15:23:27,17,10,1, 11.9,1,1, 5.300, 10540.814, 166.816, 52502.281 23/02/16,15:23:27,18,10,1, 11.9,1,1, 5.300, 10541.850, 167.234, 52501.577 23/02/16,15:23:27,19,10,1, 11.9,1,1, 5.300, 10540.157, 166.734, 52500.200 23/02/16,15:23:28,00,10,1, 11.8,1,1, 5.299, 10540.153, 166.734, 52500.200 23/02/16,15:23:28,01,10,1, 11.8,1,1, 5.299, 10540.697, 166.804, 52501.959 23/02/16,15:23:28,02,10,1, 11.8,1,1, 5.299, 10541.780, 167.219, 52501.083 23/02/16,15:23:28,03,10,1, 11.8,1,1, 5.299, 10539.977, 166.737, 52499.764 23/02/16,15:23:28,04,10,1, 11.8,1,1, 5.299, 10541.968, 167.182, 52503.091 23/02/16,15:23:28,05,10,1, 11.8,1,1, 5.299, 10541.548, 167.024, 52500.222 23/02/16,15:23:28,06,10,1, 11.8,1,1, 5.299, 10540.487, 166.604, 52500.969 23/02/16,15:23:28,07,10,1, 11.8,1,1, 5.299, 10542.320, 167.082, 52502.355 23/02/16,15:23:28,08,10,1, 11.8,1,1, 5.299, 10540.361, 166.611, 52499.014 23/02/16,15:23:28,09,10,1, 11.8,1,1, 5.299, 10540.759, 166.801, 52501.864 23/02/16,15:23:28,10,10,1, 11.8,1,1, 5.299, 10541.818, 167.200, 52501.027 23/02/16,15:23:28,11,10,1, 11.8,1,1, 5.299, 10539.995, 166.684, 52499.662 23/02/16,15:23:28,12,10,1, 11.8,1,1, 5.299, 10541.919, 167.195, 52503.001 23/02/16,15:23:28,13,10,1, 11.8,1,1, 5.299, 10541.596, 167.008, 52500.181 23/02/16,15:23:28,14,10,1, 11.8,1,1, 5.299, 10540.483, 166.605, 52501.003 23/02/16,15:23:28,15,10,1, 11.8,1,1, 5.299, 10542.393, 167.093, 52502.367 23/02/16,15:23:28,16,10,1, 11.8,1,1, 5.299, 10540.343, 166.639, 52499.001 23/02/16,15:23:28,17,10,1, 11.8,1,1, 5.299, 10540.655, 166.782, 52501.822 23/02/16,15:23:28,18,10,1, 11.8,1,1, 5.299, 10541.799, 167.206, 52500.996 23/02/16,15:23:28,19,10,1, 11.8,1,1, 5.299, 10539.867, 166.702, 52499.611 23/02/16,15:23:29,00,10,1, 11.9,1,1, 5.300, 10539.861, 166.702, 52499.611 23/02/16,15:23:29,01,10,1, 11.9,1,1, 5.300, 10540.996, 166.729, 52501.239 23/02/16,15:23:29,02,10,1, 11.9,1,1, 5.300, 10541.101, 167.106, 52500.013 23/02/16,15:23:29,03,10,1, 11.9,1,1, 5.300, 10540.235, 166.912, 52500.252 23/02/16,15:23:29,04,10,1, 11.9,1,1, 5.300, 10541.809, 167.033, 52501.771 23/02/16,15:23:29,05,10,1, 11.9,1,1, 5.300, 10541.063, 167.148, 52499.937 23/02/16,15:23:29,06,10,1, 11.9,1,1, 5.300, 10541.047, 166.730, 52501.228 23/02/16,15:23:29,07,10,1, 11.9,1,1, 5.300, 10541.848, 166.953, 52500.896 23/02/16,15:23:29,08,10,1, 11.9,1,1, 5.300, 10540.287, 166.832, 52499.427 23/02/16,15:23:29,09,10,1, 11.9,1,1, 5.300, 10541.051, 166.744, 52501.167 23/02/16,15:23:29,10,10,1, 11.9,1,1, 5.300, 10541.071, 167.193, 52499.934 23/02/16,15:23:29,11,10,1, 11.9,1,1, 5.300, 10540.167, 166.924, 52500.186 23/02/16,15:23:29,12,10,1, 11.9,1,1, 5.300, 10541.796, 167.082, 52501.650 23/02/16,15:23:29,13,10,1, 11.9,1,1, 5.300, 10541.016, 167.122, 52499.832 23/02/16,15:23:29,14,10,1, 11.9,1,1, 5.300, 10541.009, 166.737, 52501.199 23/02/16,15:23:29,15,10,1, 11.9,1,1, 5.300, 10541.865, 166.976, 52500.834 23/02/16,15:23:29,16,10,1, 11.9,1,1, 5.300, 10540.260, 166.832, 52499.385 23/02/16,15:23:29,17,10,1, 11.9,1,1, 5.300, 10541.065, 166.704, 52501.141 23/02/16,15:23:29,18,10,1, 11.9,1,1, 5.300, 10541.095, 167.161, 52499.933 23/02/16,15:23:29,19,10,1, 11.9,1,1, 5.300, 10540.278, 166.890, 52500.279 23/02/16,15:23:30,00,10,1, 11.9,1,1, 5.298, 10540.270, 166.890, 52500.279 23/02/16,15:23:30,01,10,1, 11.9,1,1, 5.298, 10540.867, 166.740, 52500.097 23/02/16,15:23:30,02,10,1, 11.9,1,1, 5.298, 10540.853, 167.244, 52499.675 23/02/16,15:23:30,03,10,1, 11.9,1,1, 5.298, 10540.436, 167.001, 52499.931 23/02/16,15:23:30,04,10,1, 11.9,1,1, 5.298, 10541.345, 167.035, 52500.562 23/02/16,15:23:30,05,10,1, 11.9,1,1, 5.298, 10541.088, 167.274, 52500.057 23/02/16,15:23:30,06,10,1, 11.9,1,1, 5.298, 10541.104, 166.761, 52500.445 23/02/16,15:23:30,07,10,1, 11.9,1,1, 5.298, 10541.509, 167.036, 52500.239 23/02/16,15:23:30,08,10,1, 11.9,1,1, 5.298, 10540.620, 166.957, 52499.511 23/02/16,15:23:30,09,10,1, 11.9,1,1, 5.298, 10540.842, 166.724, 52500.110 23/02/16,15:23:30,10,10,1, 11.9,1,1, 5.298, 10540.882, 167.244, 52499.665 23/02/16,15:23:30,11,10,1, 11.9,1,1, 5.298, 10540.400, 166.981, 52499.834 23/02/16,15:23:30,12,10,1, 11.9,1,1, 5.298, 10541.406, 167.017, 52500.579 23/02/16,15:23:30,13,10,1, 11.9,1,1, 5.298, 10541.077, 167.309, 52500.031 23/02/16,15:23:30,14,10,1, 11.9,1,1, 5.298, 10541.083, 166.789, 52500.385 23/02/16,15:23:30,15,10,1, 11.9,1,1, 5.298, 10541.488, 167.059, 52500.206 23/02/16,15:23:30,16,10,1, 11.9,1,1, 5.298, 10540.583, 167.010, 52499.403 23/02/16,15:23:30,17,10,1, 11.9,1,1, 5.298, 10540.887, 166.686, 52499.974 23/02/16,15:23:30,18,10,1, 11.9,1,1, 5.298, 10540.879, 167.278, 52499.594 23/02/16,15:23:30,19,10,1, 11.9,1,1, 5.298, 10540.419, 167.052, 52499.733 23/02/16,15:23:31,00,10,1, 11.9,1,1, 5.299, 10540.411, 167.052, 52499.733 23/02/16,15:23:31,01,10,1, 11.9,1,1, 5.299, 10541.474, 166.963, 52500.458 23/02/16,15:23:31,02,10,1, 11.9,1,1, 5.299, 10540.606, 167.215, 52498.089 23/02/16,15:23:31,03,10,1, 11.9,1,1, 5.299, 10540.160, 167.264, 52499.904 23/02/16,15:23:31,04,10,1, 11.9,1,1, 5.299, 10541.881, 167.204, 52500.239 23/02/16,15:23:31,05,10,1, 11.9,1,1, 5.299, 10540.498, 167.395, 52498.531 23/02/16,15:23:31,06,10,1, 11.9,1,1, 5.299, 10541.381, 167.214, 52502.112 23/02/16,15:23:31,07,10,1, 11.9,1,1, 5.299, 10542.024, 166.982, 52498.625 23/02/16,15:23:31,08,10,1, 11.9,1,1, 5.299, 10539.524, 167.138, 52498.514 23/02/16,15:23:31,09,10,1, 11.9,1,1, 5.299, 10542.018, 167.087, 52501.355 23/02/16,15:23:31,10,10,1, 11.9,1,1, 5.299, 10540.415, 167.064, 52496.918 23/02/16,15:23:31,11,10,1, 11.9,1,1, 5.299, 10539.952, 167.359, 52500.477 23/02/16,15:23:31,12,10,1, 11.9,1,1, 5.299, 10542.433, 167.201, 52500.403 23/02/16,15:23:31,13,10,1, 11.9,1,1, 5.299, 10539.949, 167.209, 52497.617 23/02/16,15:23:31,14,10,1, 11.9,1,1, 5.299, 10541.513, 167.262, 52502.033 23/02/16,15:23:31,15,10,1, 11.9,1,1, 5.299, 10541.982, 166.984, 52498.457 23/02/16,15:23:31,16,10,1, 11.9,1,1, 5.299, 10539.493, 167.111, 52498.523 23/02/16,15:23:31,17,10,1, 11.9,1,1, 5.299, 10542.021, 167.110, 52501.254 23/02/16,15:23:31,18,10,1, 11.9,1,1, 5.299, 10540.346, 167.076, 52496.948 23/02/16,15:23:31,19,10,1, 11.9,1,1, 5.299, 10540.018, 167.377, 52500.504 23/02/16,15:23:32,00,10,1, 11.8,1,1, 5.303, 10540.011, 167.377, 52500.504 23/02/16,15:23:32,01,10,1, 11.8,1,1, 5.303, 10541.999, 167.307, 52501.026 23/02/16,15:23:32,02,10,1, 11.8,1,1, 5.303, 10540.421, 167.254, 52496.547 23/02/16,15:23:32,03,10,1, 11.8,1,1, 5.303, 10539.862, 167.571, 52499.883 23/02/16,15:23:32,04,10,1, 11.8,1,1, 5.303, 10542.403, 167.434, 52500.126 23/02/16,15:23:32,05,10,1, 11.8,1,1, 5.303, 10539.956, 167.514, 52497.119 23/02/16,15:23:32,06,10,1, 11.8,1,1, 5.303, 10541.487, 167.593, 52501.533 23/02/16,15:23:32,07,10,1, 11.8,1,1, 5.303, 10542.104, 167.245, 52498.251 23/02/16,15:23:32,08,10,1, 11.8,1,1, 5.303, 10539.499, 167.392, 52498.042 23/02/16,15:23:32,09,10,1, 11.8,1,1, 5.303, 10542.012, 167.325, 52500.929 23/02/16,15:23:32,10,10,1, 11.8,1,1, 5.303, 10540.486, 167.263, 52496.500 23/02/16,15:23:32,11,10,1, 11.8,1,1, 5.303, 10539.855, 167.644, 52499.809 23/02/16,15:23:32,12,10,1, 11.8,1,1, 5.303, 10542.426, 167.447, 52500.002 23/02/16,15:23:32,13,10,1, 11.8,1,1, 5.303, 10539.931, 167.547, 52497.091 23/02/16,15:23:32,14,10,1, 11.8,1,1, 5.303, 10541.489, 167.539, 52501.574 23/02/16,15:23:32,15,10,1, 11.8,1,1, 5.303, 10542.098, 167.246, 52498.194 23/02/16,15:23:32,16,10,1, 11.8,1,1, 5.303, 10539.525, 167.411, 52497.995 23/02/16,15:23:32,17,10,1, 11.8,1,1, 5.303, 10541.993, 167.382, 52500.951 23/02/16,15:23:32,18,10,1, 11.8,1,1, 5.303, 10540.530, 167.338, 52496.508 23/02/16,15:23:32,19,10,1, 11.8,1,1, 5.303, 10539.793, 167.680, 52499.719 23/02/16,15:23:33,00,10,1, 11.9,1,1, 5.301, 10539.786, 167.680, 52499.719 23/02/16,15:23:33,01,10,1, 11.9,1,1, 5.301, 10542.107, 167.754, 52500.650 23/02/16,15:23:33,02,10,1, 11.9,1,1, 5.301, 10540.616, 167.618, 52496.153 23/02/16,15:23:33,03,10,1, 11.9,1,1, 5.301, 10539.875, 167.950, 52499.274 23/02/16,15:23:33,04,10,1, 11.9,1,1, 5.301, 10542.428, 167.882, 52499.647 23/02/16,15:23:33,05,10,1, 11.9,1,1, 5.301, 10539.973, 167.897, 52496.590 23/02/16,15:23:33,06,10,1, 11.9,1,1, 5.301, 10541.471, 168.053, 52501.098 23/02/16,15:23:33,07,10,1, 11.9,1,1, 5.301, 10542.256, 167.674, 52497.893 23/02/16,15:23:33,08,10,1, 11.9,1,1, 5.301, 10539.667, 167.829, 52497.510 23/02/16,15:23:33,09,10,1, 11.9,1,1, 5.301, 10542.048, 167.737, 52500.577 23/02/16,15:23:33,10,10,1, 11.9,1,1, 5.301, 10540.625, 167.704, 52496.045 23/02/16,15:23:33,11,10,1, 11.9,1,1, 5.301, 10539.843, 167.974, 52499.176 23/02/16,15:23:33,12,10,1, 11.9,1,1, 5.301, 10542.471, 167.956, 52499.579 23/02/16,15:23:33,13,10,1, 11.9,1,1, 5.301, 10539.957, 167.963, 52496.469 23/02/16,15:23:33,14,10,1, 11.9,1,1, 5.301, 10541.465, 168.021, 52500.997 23/02/16,15:23:33,15,10,1, 11.9,1,1, 5.301, 10542.226, 167.723, 52497.860 23/02/16,15:23:33,16,10,1, 11.9,1,1, 5.301, 10539.674, 167.895, 52497.490 23/02/16,15:23:33,17,10,1, 11.9,1,1, 5.301, 10542.091, 167.811, 52500.500 23/02/16,15:23:33,18,10,1, 11.9,1,1, 5.301, 10540.586, 167.744, 52496.045 23/02/16,15:23:33,19,10,1, 11.9,1,1, 5.301, 10539.937, 168.102, 52499.240 23/02/16,15:23:34,00,10,1, 11.8,1,1, 5.301, 10539.936, 168.102, 52499.240 23/02/16,15:23:34,01,10,1, 11.8,1,1, 5.301, 10542.227, 168.140, 52500.230 23/02/16,15:23:34,02,10,1, 11.8,1,1, 5.301, 10540.816, 168.003, 52495.574 23/02/16,15:23:34,03,10,1, 11.8,1,1, 5.301, 10539.923, 168.406, 52498.690 23/02/16,15:23:34,04,10,1, 11.8,1,1, 5.301, 10542.542, 168.233, 52499.155 23/02/16,15:23:34,05,10,1, 11.8,1,1, 5.301, 10540.189, 168.266, 52495.994 23/02/16,15:23:34,06,10,1, 11.8,1,1, 5.301, 10541.505, 168.416, 52500.571 23/02/16,15:23:34,07,10,1, 11.8,1,1, 5.301, 10542.377, 168.061, 52497.445 23/02/16,15:23:34,08,10,1, 11.8,1,1, 5.301, 10539.772, 168.209, 52496.973 23/02/16,15:23:34,09,10,1, 11.8,1,1, 5.301, 10542.201, 168.219, 52500.125 23/02/16,15:23:34,10,10,1, 11.8,1,1, 5.301, 10540.824, 168.071, 52495.585 23/02/16,15:23:34,11,10,1, 11.8,1,1, 5.301, 10539.924, 168.410, 52498.542 23/02/16,15:23:34,12,10,1, 11.8,1,1, 5.301, 10542.574, 168.324, 52499.164 23/02/16,15:23:34,13,10,1, 11.8,1,1, 5.301, 10540.160, 168.335, 52495.963 23/02/16,15:23:34,14,10,1, 11.8,1,1, 5.301, 10541.585, 168.477, 52500.519 23/02/16,15:23:34,15,10,1, 11.8,1,1, 5.301, 10542.470, 168.122, 52497.457 23/02/16,15:23:34,16,10,1, 11.8,1,1, 5.301, 10539.792, 168.230, 52496.877 23/02/16,15:23:34,17,10,1, 11.8,1,1, 5.301, 10542.219, 168.229, 52500.130 23/02/16,15:23:34,18,10,1, 11.8,1,1, 5.301, 10540.837, 168.139, 52495.584 23/02/16,15:23:34,19,10,1, 11.8,1,1, 5.301, 10539.902, 168.492, 52498.545 23/02/16,15:23:35,00,10,1, 11.8,1,1, 5.299, 10539.894, 168.492, 52498.545 23/02/16,15:23:35,01,10,1, 11.8,1,1, 5.299, 10542.336, 168.449, 52499.695 23/02/16,15:23:35,02,10,1, 11.8,1,1, 5.299, 10540.919, 168.335, 52495.083 23/02/16,15:23:35,03,10,1, 11.8,1,1, 5.299, 10539.935, 168.635, 52497.987 23/02/16,15:23:35,04,10,1, 11.8,1,1, 5.299, 10542.627, 168.550, 52498.663 23/02/16,15:23:35,05,10,1, 11.8,1,1, 5.299, 10540.234, 168.542, 52495.338 23/02/16,15:23:35,06,10,1, 11.8,1,1, 5.299, 10541.534, 168.711, 52499.971 23/02/16,15:23:35,07,10,1, 11.8,1,1, 5.299, 10542.562, 168.366, 52497.058 23/02/16,15:23:35,08,10,1, 11.8,1,1, 5.299, 10539.846, 168.483, 52496.328 23/02/16,15:23:35,09,10,1, 11.8,1,1, 5.299, 10542.290, 168.412, 52499.668 23/02/16,15:23:35,10,10,1, 11.8,1,1, 5.299, 10540.955, 168.331, 52495.057 23/02/16,15:23:35,11,10,1, 11.8,1,1, 5.299, 10539.937, 168.619, 52497.949 23/02/16,15:23:35,12,10,1, 11.8,1,1, 5.299, 10542.595, 168.556, 52498.597 23/02/16,15:23:35,13,10,1, 11.8,1,1, 5.299, 10540.221, 168.621, 52495.273 23/02/16,15:23:35,14,10,1, 11.8,1,1, 5.299, 10541.495, 168.734, 52499.923 23/02/16,15:23:35,15,10,1, 11.8,1,1, 5.299, 10542.603, 168.444, 52497.046 23/02/16,15:23:35,16,10,1, 11.8,1,1, 5.299, 10539.882, 168.532, 52496.267 23/02/16,15:23:35,17,10,1, 11.8,1,1, 5.299, 10542.313, 168.421, 52499.572 23/02/16,15:23:35,18,10,1, 11.8,1,1, 5.299, 10540.913, 168.331, 52495.004 23/02/16,15:23:35,19,10,1, 11.8,1,1, 5.299, 10539.997, 168.674, 52497.929 23/02/16,15:23:36,00,10,1, 11.9,1,1, 5.301, 10539.994, 168.674, 52497.929 23/02/16,15:23:36,01,10,1, 11.9,1,1, 5.301, 10541.712, 168.384, 52498.071 23/02/16,15:23:36,02,10,1, 11.9,1,1, 5.301, 10541.193, 168.598, 52495.618 23/02/16,15:23:36,03,10,1, 11.9,1,1, 5.301, 10540.180, 168.671, 52496.749 23/02/16,15:23:36,04,10,1, 11.9,1,1, 5.301, 10541.944, 168.627, 52497.773 23/02/16,15:23:36,05,10,1, 11.9,1,1, 5.301, 10540.815, 168.820, 52495.820 23/02/16,15:23:36,06,10,1, 11.9,1,1, 5.301, 10541.281, 168.681, 52498.250 23/02/16,15:23:36,07,10,1, 11.9,1,1, 5.301, 10542.278, 168.594, 52497.044 23/02/16,15:23:36,08,10,1, 11.9,1,1, 5.301, 10540.525, 168.628, 52496.135 23/02/16,15:23:36,09,10,1, 11.9,1,1, 5.301, 10541.705, 168.424, 52498.057 23/02/16,15:23:36,10,10,1, 11.9,1,1, 5.301, 10541.211, 168.623, 52495.644 23/02/16,15:23:36,11,10,1, 11.9,1,1, 5.301, 10540.237, 168.741, 52496.745 23/02/16,15:23:36,12,10,1, 11.9,1,1, 5.301, 10541.993, 168.685, 52497.660 23/02/16,15:23:36,13,10,1, 11.9,1,1, 5.301, 10540.794, 168.893, 52495.790 23/02/16,15:23:36,14,10,1, 11.9,1,1, 5.301, 10541.331, 168.731, 52498.181 23/02/16,15:23:36,15,10,1, 11.9,1,1, 5.301, 10542.262, 168.659, 52496.980 23/02/16,15:23:36,16,10,1, 11.9,1,1, 5.301, 10540.532, 168.636, 52496.071 23/02/16,15:23:36,17,10,1, 11.9,1,1, 5.301, 10541.686, 168.448, 52497.874 23/02/16,15:23:36,18,10,1, 11.9,1,1, 5.301, 10541.163, 168.622, 52495.505 23/02/16,15:23:36,19,10,1, 11.9,1,1, 5.301, 10540.187, 168.693, 52496.664 23/02/16,15:23:37,00,10,1, 11.8,1,1, 5.296, 10540.186, 168.693, 52496.664 23/02/16,15:23:37,01,10,1, 11.8,1,1, 5.296, 10541.616, 168.625, 52497.563 23/02/16,15:23:37,02,10,1, 11.8,1,1, 5.296, 10541.102, 168.740, 52495.085 23/02/16,15:23:37,03,10,1, 11.8,1,1, 5.296, 10540.084, 168.883, 52496.187 23/02/16,15:23:37,04,10,1, 11.8,1,1, 5.296, 10541.828, 168.777, 52497.148 23/02/16,15:23:37,05,10,1, 11.8,1,1, 5.296, 10540.654, 169.023, 52495.240 23/02/16,15:23:37,06,10,1, 11.8,1,1, 5.296, 10541.165, 168.874, 52497.614 23/02/16,15:23:37,07,10,1, 11.8,1,1, 5.296, 10542.146, 168.792, 52496.536 23/02/16,15:23:37,08,10,1, 11.8,1,1, 5.296, 10540.439, 168.864, 52495.536 23/02/16,15:23:37,09,10,1, 11.8,1,1, 5.296, 10541.612, 168.655, 52497.501 23/02/16,15:23:37,10,10,1, 11.8,1,1, 5.296, 10541.125, 168.807, 52495.032 23/02/16,15:23:37,11,10,1, 11.8,1,1, 5.296, 10540.142, 168.874, 52496.101 23/02/16,15:23:37,12,10,1, 11.8,1,1, 5.296, 10541.797, 168.830, 52497.080 23/02/16,15:23:37,13,10,1, 11.8,1,1, 5.296, 10540.681, 169.050, 52495.148 23/02/16,15:23:37,14,10,1, 11.8,1,1, 5.296, 10541.135, 168.914, 52497.580 23/02/16,15:23:37,15,10,1, 11.8,1,1, 5.296, 10542.142, 168.821, 52496.479 23/02/16,15:23:37,16,10,1, 11.8,1,1, 5.296, 10540.455, 168.853, 52495.553 23/02/16,15:23:37,17,10,1, 11.8,1,1, 5.296, 10541.583, 168.613, 52497.412 23/02/16,15:23:37,18,10,1, 11.8,1,1, 5.296, 10541.077, 168.860, 52495.041 23/02/16,15:23:37,19,10,1, 11.8,1,1, 5.296, 10540.137, 168.899, 52496.256 23/02/16,15:23:38,00,10,1, 11.9,1,1, 5.301, 10540.136, 168.899, 52496.256 23/02/16,15:23:38,01,10,1, 11.9,1,1, 5.301, 10541.422, 168.970, 52497.954 23/02/16,15:23:38,02,10,1, 11.9,1,1, 5.301, 10541.657, 168.899, 52494.603 23/02/16,15:23:38,03,10,1, 11.9,1,1, 5.301, 10539.317, 168.951, 52494.724 23/02/16,15:23:38,04,10,1, 11.9,1,1, 5.301, 10542.136, 169.181, 52497.874 23/02/16,15:23:38,05,10,1, 11.9,1,1, 5.301, 10540.660, 169.082, 52493.762 23/02/16,15:23:38,06,10,1, 11.9,1,1, 5.301, 10540.464, 169.103, 52497.103 23/02/16,15:23:38,07,10,1, 11.9,1,1, 5.301, 10542.801, 169.134, 52496.916 23/02/16,15:23:38,08,10,1, 11.9,1,1, 5.301, 10539.938, 168.858, 52493.720 23/02/16,15:23:38,09,10,1, 11.9,1,1, 5.301, 10541.495, 168.959, 52497.943 23/02/16,15:23:38,10,10,1, 11.9,1,1, 5.301, 10541.615, 169.005, 52494.539 23/02/16,15:23:38,11,10,1, 11.9,1,1, 5.301, 10539.305, 168.971, 52494.704 23/02/16,15:23:38,12,10,1, 11.9,1,1, 5.301, 10542.130, 169.246, 52497.853 23/02/16,15:23:38,13,10,1, 11.9,1,1, 5.301, 10540.665, 169.084, 52493.658 23/02/16,15:23:38,14,10,1, 11.9,1,1, 5.301, 10540.447, 169.145, 52497.019 23/02/16,15:23:38,15,10,1, 11.9,1,1, 5.301, 10542.809, 169.161, 52496.913 23/02/16,15:23:38,16,10,1, 11.9,1,1, 5.301, 10539.986, 168.899, 52493.666 23/02/16,15:23:38,17,10,1, 11.9,1,1, 5.301, 10541.432, 168.997, 52497.858 23/02/16,15:23:38,18,10,1, 11.9,1,1, 5.301, 10541.647, 168.963, 52494.466 23/02/16,15:23:38,19,10,1, 11.9,1,1, 5.301, 10539.261, 168.996, 52494.580 23/02/16,15:23:39,00,10,1, 11.9,1,1, 5.300, 10539.260, 168.996, 52494.580 23/02/16,15:23:39,01,10,1, 11.9,1,1, 5.300, 10541.422, 169.099, 52497.062 23/02/16,15:23:39,02,10,1, 11.9,1,1, 5.300, 10541.284, 169.149, 52494.001 23/02/16,15:23:39,03,10,1, 11.9,1,1, 5.300, 10539.492, 169.209, 52494.513 23/02/16,15:23:39,04,10,1, 11.9,1,1, 5.300, 10541.776, 169.292, 52496.735 23/02/16,15:23:39,05,10,1, 11.9,1,1, 5.300, 10540.530, 169.386, 52493.566 23/02/16,15:23:39,06,10,1, 11.9,1,1, 5.300, 10540.574, 169.332, 52496.529 23/02/16,15:23:39,07,10,1, 11.9,1,1, 5.300, 10542.381, 169.274, 52495.984 23/02/16,15:23:39,08,10,1, 11.9,1,1, 5.300, 10540.115, 169.199, 52493.877 23/02/16,15:23:39,09,10,1, 11.9,1,1, 5.300, 10541.391, 169.092, 52497.021 23/02/16,15:23:39,10,10,1, 11.9,1,1, 5.300, 10541.293, 169.192, 52494.058 23/02/16,15:23:39,11,10,1, 11.9,1,1, 5.300, 10539.505, 169.229, 52494.516 23/02/16,15:23:39,12,10,1, 11.9,1,1, 5.300, 10541.739, 169.293, 52496.619 23/02/16,15:23:39,13,10,1, 11.9,1,1, 5.300, 10540.495, 169.432, 52493.566 23/02/16,15:23:39,14,10,1, 11.9,1,1, 5.300, 10540.546, 169.383, 52496.456 23/02/16,15:23:39,15,10,1, 11.9,1,1, 5.300, 10542.401, 169.314, 52495.999 23/02/16,15:23:39,16,10,1, 11.9,1,1, 5.300, 10540.096, 169.236, 52493.784 23/02/16,15:23:39,17,10,1, 11.9,1,1, 5.300, 10541.387, 169.110, 52496.914 23/02/16,15:23:39,18,10,1, 11.9,1,1, 5.300, 10541.213, 169.194, 52494.004 23/02/16,15:23:39,19,10,1, 11.9,1,1, 5.300, 10539.579, 169.246, 52494.506 23/02/16,15:23:40,00,10,1, 11.9,1,1, 5.298, 10539.577, 169.246, 52494.506 23/02/16,15:23:40,01,10,1, 11.9,1,1, 5.298, 10541.266, 169.312, 52496.471 23/02/16,15:23:40,02,10,1, 11.9,1,1, 5.298, 10541.275, 169.353, 52493.643 23/02/16,15:23:40,03,10,1, 11.9,1,1, 5.298, 10539.372, 169.385, 52493.909 23/02/16,15:23:40,04,10,1, 11.9,1,1, 5.298, 10541.580, 169.471, 52496.199 23/02/16,15:23:40,05,10,1, 11.9,1,1, 5.298, 10540.431, 169.573, 52493.080 23/02/16,15:23:40,06,10,1, 11.9,1,1, 5.298, 10540.321, 169.539, 52495.797 23/02/16,15:23:40,07,10,1, 11.9,1,1, 5.298, 10542.186, 169.481, 52495.572 23/02/16,15:23:40,08,10,1, 11.9,1,1, 5.298, 10539.990, 169.414, 52493.255 23/02/16,15:23:40,09,10,1, 11.9,1,1, 5.298, 10541.200, 169.346, 52496.449 23/02/16,15:23:40,10,10,1, 11.9,1,1, 5.298, 10541.254, 169.359, 52493.632 23/02/16,15:23:40,11,10,1, 11.9,1,1, 5.298, 10539.356, 169.379, 52493.905 23/02/16,15:23:40,12,10,1, 11.9,1,1, 5.298, 10541.572, 169.497, 52496.106 23/02/16,15:23:40,13,10,1, 11.9,1,1, 5.298, 10540.396, 169.584, 52492.964 23/02/16,15:23:40,14,10,1, 11.9,1,1, 5.298, 10540.316, 169.561, 52495.795 23/02/16,15:23:40,15,10,1, 11.9,1,1, 5.298, 10542.201, 169.514, 52495.584 23/02/16,15:23:40,16,10,1, 11.9,1,1, 5.298, 10540.004, 169.417, 52493.241 23/02/16,15:23:40,17,10,1, 11.9,1,1, 5.298, 10541.184, 169.350, 52496.367 23/02/16,15:23:40,18,10,1, 11.9,1,1, 5.298, 10541.252, 169.387, 52493.605 23/02/16,15:23:40,19,10,1, 11.9,1,1, 5.298, 10539.366, 169.421, 52493.783 23/02/16,15:23:41,00,10,1, 11.9,1,1, 5.301, 10539.360, 169.421, 52493.783 23/02/16,15:23:41,01,10,1, 11.9,1,1, 5.301, 10540.895, 169.464, 52495.977 23/02/16,15:23:41,02,10,1, 11.9,1,1, 5.301, 10541.128, 169.442, 52493.326 23/02/16,15:23:41,03,10,1, 11.9,1,1, 5.301, 10539.099, 169.482, 52493.273 23/02/16,15:23:41,04,10,1, 11.9,1,1, 5.301, 10541.237, 169.580, 52495.664 23/02/16,15:23:41,05,10,1, 11.9,1,1, 5.301, 10540.172, 169.648, 52492.505 23/02/16,15:23:41,06,10,1, 11.9,1,1, 5.301, 10539.937, 169.683, 52495.192 23/02/16,15:23:41,07,10,1, 11.9,1,1, 5.301, 10541.935, 169.647, 52495.231 23/02/16,15:23:41,08,10,1, 11.9,1,1, 5.301, 10539.810, 169.557, 52492.739 23/02/16,15:23:41,09,10,1, 11.9,1,1, 5.301, 10540.892, 169.438, 52495.927 23/02/16,15:23:41,10,10,1, 11.9,1,1, 5.301, 10541.067, 169.479, 52493.281 23/02/16,15:23:41,11,10,1, 11.9,1,1, 5.301, 10539.042, 169.490, 52493.178 23/02/16,15:23:41,12,10,1, 11.9,1,1, 5.301, 10541.169, 169.573, 52495.596 23/02/16,15:23:41,13,10,1, 11.9,1,1, 5.301, 10540.113, 169.679, 52492.455 23/02/16,15:23:41,14,10,1, 11.9,1,1, 5.301, 10539.882, 169.717, 52495.055 23/02/16,15:23:41,15,10,1, 11.9,1,1, 5.301, 10541.895, 169.690, 52495.143 23/02/16,15:23:41,16,10,1, 11.9,1,1, 5.301, 10539.734, 169.655, 52492.723 23/02/16,15:23:41,17,10,1, 11.9,1,1, 5.301, 10540.838, 169.474, 52495.894 23/02/16,15:23:41,18,10,1, 11.9,1,1, 5.301, 10541.019, 169.524, 52493.202 23/02/16,15:23:41,19,10,1, 11.9,1,1, 5.301, 10539.134, 169.491, 52493.229 23/02/16,15:23:42,00,10,1, 11.9,1,1, 5.297, 10539.126, 169.491, 52493.229 23/02/16,15:23:42,01,10,1, 11.9,1,1, 5.297, 10540.593, 169.560, 52495.513 23/02/16,15:23:42,02,10,1, 11.9,1,1, 5.297, 10540.956, 169.588, 52493.038 23/02/16,15:23:42,03,10,1, 11.9,1,1, 5.297, 10538.834, 169.550, 52492.700 23/02/16,15:23:42,04,10,1, 11.9,1,1, 5.297, 10540.931, 169.654, 52495.194 23/02/16,15:23:42,05,10,1, 11.9,1,1, 5.297, 10539.858, 169.799, 52492.015 23/02/16,15:23:42,06,10,1, 11.9,1,1, 5.297, 10539.533, 169.784, 52494.519 23/02/16,15:23:42,07,10,1, 11.9,1,1, 5.297, 10541.644, 169.765, 52494.845 23/02/16,15:23:42,08,10,1, 11.9,1,1, 5.297, 10539.556, 169.726, 52492.322 23/02/16,15:23:42,09,10,1, 11.9,1,1, 5.297, 10540.516, 169.608, 52495.456 23/02/16,15:23:42,10,10,1, 11.9,1,1, 5.297, 10540.967, 169.601, 52493.083 23/02/16,15:23:42,11,10,1, 11.9,1,1, 5.297, 10538.841, 169.570, 52492.588 23/02/16,15:23:42,12,10,1, 11.9,1,1, 5.297, 10540.854, 169.647, 52495.207 23/02/16,15:23:42,13,10,1, 11.9,1,1, 5.297, 10539.856, 169.801, 52492.012 23/02/16,15:23:42,14,10,1, 11.9,1,1, 5.297, 10539.451, 169.819, 52494.443 23/02/16,15:23:42,15,10,1, 11.9,1,1, 5.297, 10541.570, 169.849, 52494.845 23/02/16,15:23:42,16,10,1, 11.9,1,1, 5.297, 10539.612, 169.732, 52492.376 23/02/16,15:23:42,17,10,1, 11.9,1,1, 5.297, 10540.572, 169.649, 52495.442 23/02/16,15:23:42,18,10,1, 11.9,1,1, 5.297, 10541.005, 169.630, 52492.968 23/02/16,15:23:42,19,10,1, 11.9,1,1, 5.297, 10538.845, 169.631, 52492.583 23/02/16,15:23:43,00,10,1, 11.9,1,1, 5.301, 10538.843, 169.631, 52492.583 23/02/16,15:23:43,01,10,1, 11.9,1,1, 5.301, 10540.353, 169.776, 52495.106 23/02/16,15:23:43,02,10,1, 11.9,1,1, 5.301, 10540.975, 169.709, 52492.758 23/02/16,15:23:43,03,10,1, 11.9,1,1, 5.301, 10538.732, 169.713, 52492.101 23/02/16,15:23:43,04,10,1, 11.9,1,1, 5.301, 10540.652, 169.785, 52494.829 23/02/16,15:23:43,05,10,1, 11.9,1,1, 5.301, 10539.778, 169.911, 52491.568 23/02/16,15:23:43,06,10,1, 11.9,1,1, 5.301, 10539.186, 169.951, 52493.796 23/02/16,15:23:43,07,10,1, 11.9,1,1, 5.301, 10541.417, 169.968, 52494.550 23/02/16,15:23:43,08,10,1, 11.9,1,1, 5.301, 10539.436, 169.871, 52491.869 23/02/16,15:23:43,09,10,1, 11.9,1,1, 5.301, 10540.328, 169.758, 52495.041 23/02/16,15:23:43,10,10,1, 11.9,1,1, 5.301, 10540.943, 169.769, 52492.836 23/02/16,15:23:43,11,10,1, 11.9,1,1, 5.301, 10538.656, 169.731, 52492.010 23/02/16,15:23:43,12,10,1, 11.9,1,1, 5.301, 10540.630, 169.809, 52494.734 23/02/16,15:23:43,13,10,1, 11.9,1,1, 5.301, 10539.791, 169.950, 52491.551 23/02/16,15:23:43,14,10,1, 11.9,1,1, 5.301, 10539.134, 169.958, 52493.814 23/02/16,15:23:43,15,10,1, 11.9,1,1, 5.301, 10541.378, 169.986, 52494.402 23/02/16,15:23:43,16,10,1, 11.9,1,1, 5.301, 10539.428, 169.947, 52491.793 23/02/16,15:23:43,17,10,1, 11.9,1,1, 5.301, 10540.276, 169.779, 52494.969 23/02/16,15:23:43,18,10,1, 11.9,1,1, 5.301, 10540.885, 169.748, 52492.771 23/02/16,15:23:43,19,10,1, 11.9,1,1, 5.301, 10538.817, 169.796, 52492.168 23/02/16,15:23:44,00,09,1, 11.8,1,1, 5.303, 10538.809, 169.796, 52492.168 23/02/16,15:23:44,01,09,1, 11.8,1,1, 5.303, 10540.102, 169.986, 52494.890 23/02/16,15:23:44,02,09,1, 11.8,1,1, 5.303, 10540.872, 169.908, 52492.299 23/02/16,15:23:44,03,09,1, 11.8,1,1, 5.303, 10538.423, 169.866, 52491.544 23/02/16,15:23:44,04,09,1, 11.8,1,1, 5.303, 10540.500, 169.970, 52494.509 23/02/16,15:23:44,05,09,1, 11.8,1,1, 5.303, 10539.549, 169.966, 52490.848 23/02/16,15:23:44,06,09,1, 11.8,1,1, 5.303, 10538.753, 170.116, 52493.293 23/02/16,15:23:44,07,09,1, 11.8,1,1, 5.303, 10541.194, 170.091, 52494.088 23/02/16,15:23:44,08,09,1, 11.8,1,1, 5.303, 10539.081, 170.053, 52491.128 23/02/16,15:23:44,09,09,1, 11.8,1,1, 5.303, 10540.017, 169.981, 52494.766 23/02/16,15:23:44,10,09,1, 11.8,1,1, 5.303, 10540.890, 169.913, 52492.337 23/02/16,15:23:44,11,09,1, 11.8,1,1, 5.303, 10538.408, 169.878, 52491.479 23/02/16,15:23:44,12,09,1, 11.8,1,1, 5.303, 10540.449, 169.953, 52494.465 23/02/16,15:23:44,13,09,1, 11.8,1,1, 5.303, 10539.506, 170.007, 52490.869 23/02/16,15:23:44,14,09,1, 11.8,1,1, 5.303, 10538.698, 170.131, 52493.261 23/02/16,15:23:44,15,09,1, 11.8,1,1, 5.303, 10541.153, 170.132, 52494.082 23/02/16,15:23:44,16,09,1, 11.8,1,1, 5.303, 10539.120, 170.095, 52491.078 23/02/16,15:23:44,17,09,1, 11.8,1,1, 5.303, 10539.982, 170.044, 52494.674 23/02/16,15:23:44,18,09,1, 11.8,1,1, 5.303, 10540.889, 169.926, 52492.325 23/02/16,15:23:44,19,09,1, 11.8,1,1, 5.303, 10538.373, 169.913, 52491.415 23/02/16,15:23:45,00,11,1, 11.9,1,1, 5.297, 10538.367, 169.913, 52491.415 23/02/16,15:23:45,01,11,1, 11.9,1,1, 5.297, 10539.865, 170.159, 52494.337 23/02/16,15:23:45,02,11,1, 11.9,1,1, 5.297, 10540.894, 170.023, 52492.231 23/02/16,15:23:45,03,11,1, 11.9,1,1, 5.297, 10538.402, 170.007, 52490.987 23/02/16,15:23:45,04,11,1, 11.9,1,1, 5.297, 10540.347, 170.068, 52494.128 23/02/16,15:23:45,05,11,1, 11.9,1,1, 5.297, 10539.492, 170.062, 52490.506 23/02/16,15:23:45,06,11,1, 11.9,1,1, 5.297, 10538.416, 170.220, 52492.547 23/02/16,15:23:45,07,11,1, 11.9,1,1, 5.297, 10540.968, 170.213, 52493.740 23/02/16,15:23:45,08,11,1, 11.9,1,1, 5.297, 10539.058, 170.173, 52490.589 23/02/16,15:23:45,09,11,1, 11.9,1,1, 5.297, 10539.821, 170.163, 52494.285 23/02/16,15:23:45,10,11,1, 11.9,1,1, 5.297, 10540.909, 170.073, 52492.200 23/02/16,15:23:45,11,11,1, 11.9,1,1, 5.297, 10538.359, 170.009, 52490.883 23/02/16,15:23:45,12,11,1, 11.9,1,1, 5.297, 10540.265, 170.021, 52494.087 23/02/16,15:23:45,13,11,1, 11.9,1,1, 5.297, 10539.545, 170.080, 52490.413 23/02/16,15:23:45,14,11,1, 11.9,1,1, 5.297, 10538.378, 170.232, 52492.502 23/02/16,15:23:45,15,11,1, 11.9,1,1, 5.297, 10540.929, 170.276, 52493.783 23/02/16,15:23:45,16,11,1, 11.9,1,1, 5.297, 10539.048, 170.214, 52490.531 23/02/16,15:23:45,17,11,1, 11.9,1,1, 5.297, 10539.796, 170.196, 52494.247 23/02/16,15:23:45,18,11,1, 11.9,1,1, 5.297, 10540.875, 170.065, 52492.152 23/02/16,15:23:45,19,11,1, 11.9,1,1, 5.297, 10538.474, 170.099, 52491.036 23/02/16,15:23:46,00,11,1, 11.9,1,1, 5.299, 10538.467, 170.099, 52491.036 23/02/16,15:23:46,01,11,1, 11.9,1,1, 5.299, 10539.405, 170.348, 52493.633 23/02/16,15:23:46,02,11,1, 11.9,1,1, 5.299, 10540.887, 170.169, 52492.209 23/02/16,15:23:46,03,11,1, 11.9,1,1, 5.299, 10538.356, 170.133, 52490.342 23/02/16,15:23:46,04,11,1, 11.9,1,1, 5.299, 10540.047, 170.132, 52493.702 23/02/16,15:23:46,05,11,1, 11.9,1,1, 5.299, 10539.548, 170.129, 52490.140 23/02/16,15:23:46,06,11,1, 11.9,1,1, 5.299, 10538.062, 170.213, 52491.603 23/02/16,15:23:46,07,11,1, 11.9,1,1, 5.299, 10540.578, 170.281, 52493.382 23/02/16,15:23:46,08,11,1, 11.9,1,1, 5.299, 10538.838, 170.334, 52489.974 23/02/16,15:23:46,09,11,1, 11.9,1,1, 5.299, 10539.355, 170.316, 52493.581 23/02/16,15:23:46,10,11,1, 11.9,1,1, 5.299, 10540.934, 170.190, 52492.188 23/02/16,15:23:46,11,11,1, 11.9,1,1, 5.299, 10538.346, 170.122, 52490.400 23/02/16,15:23:46,12,11,1, 11.9,1,1, 5.299, 10540.011, 170.112, 52493.694 23/02/16,15:23:46,13,11,1, 11.9,1,1, 5.299, 10539.555, 170.094, 52490.146 23/02/16,15:23:46,14,11,1, 11.9,1,1, 5.299, 10538.042, 170.241, 52491.473 23/02/16,15:23:46,15,11,1, 11.9,1,1, 5.299, 10540.562, 170.325, 52493.319 23/02/16,15:23:46,16,11,1, 11.9,1,1, 5.299, 10538.880, 170.309, 52489.970 23/02/16,15:23:46,17,11,1, 11.9,1,1, 5.299, 10539.296, 170.336, 52493.491 23/02/16,15:23:46,18,11,1, 11.9,1,1, 5.299, 10540.913, 170.198, 52492.187 23/02/16,15:23:46,19,11,1, 11.9,1,1, 5.299, 10538.375, 170.134, 52490.358 23/02/16,15:23:47,00,11,1, 11.9,1,1, 5.294, 10538.367, 170.134, 52490.358 23/02/16,15:23:47,01,11,1, 11.9,1,1, 5.294, 10538.829, 170.360, 52492.862 23/02/16,15:23:47,02,11,1, 11.9,1,1, 5.294, 10540.721, 170.307, 52492.184 23/02/16,15:23:47,03,11,1, 11.9,1,1, 5.294, 10538.290, 170.226, 52489.939 23/02/16,15:23:47,04,11,1, 11.9,1,1, 5.294, 10539.715, 170.158, 52493.423 23/02/16,15:23:47,05,11,1, 11.9,1,1, 5.294, 10539.621, 170.122, 52490.091 23/02/16,15:23:47,06,11,1, 11.9,1,1, 5.294, 10537.706, 170.246, 52490.734 23/02/16,15:23:47,07,11,1, 11.9,1,1, 5.294, 10540.123, 170.306, 52493.016 23/02/16,15:23:47,08,11,1, 11.9,1,1, 5.294, 10538.718, 170.321, 52489.516 23/02/16,15:23:47,09,11,1, 11.9,1,1, 5.294, 10538.780, 170.414, 52492.836 23/02/16,15:23:47,10,11,1, 11.9,1,1, 5.294, 10540.699, 170.287, 52492.112 23/02/16,15:23:47,11,11,1, 11.9,1,1, 5.294, 10538.228, 170.181, 52489.894 23/02/16,15:23:47,12,11,1, 11.9,1,1, 5.294, 10539.710, 170.142, 52493.377 23/02/16,15:23:47,13,11,1, 11.9,1,1, 5.294, 10539.618, 170.155, 52490.137 23/02/16,15:23:47,14,11,1, 11.9,1,1, 5.294, 10537.660, 170.210, 52490.677 23/02/16,15:23:47,15,11,1, 11.9,1,1, 5.294, 10540.098, 170.271, 52492.956 23/02/16,15:23:47,16,11,1, 11.9,1,1, 5.294, 10538.701, 170.321, 52489.477 23/02/16,15:23:47,17,11,1, 11.9,1,1, 5.294, 10538.699, 170.363, 52492.801 23/02/16,15:23:47,18,11,1, 11.9,1,1, 5.294, 10540.618, 170.307, 52492.066 23/02/16,15:23:47,19,11,1, 11.9,1,1, 5.294, 10538.296, 170.248, 52490.019 23/02/16,15:23:48,00,11,1, 11.9,1,1, 5.299, 10538.292, 170.248, 52490.019 23/02/16,15:23:48,01,11,1, 11.9,1,1, 5.299, 10538.293, 170.200, 52491.177 23/02/16,15:23:48,02,11,1, 11.9,1,1, 5.299, 10539.923, 170.316, 52492.102 23/02/16,15:23:48,03,11,1, 11.9,1,1, 5.299, 10538.800, 170.335, 52490.146 23/02/16,15:23:48,04,11,1, 11.9,1,1, 5.299, 10538.979, 169.977, 52491.876 23/02/16,15:23:48,05,11,1, 11.9,1,1, 5.299, 10539.540, 170.170, 52490.833 23/02/16,15:23:48,06,11,1, 11.9,1,1, 5.299, 10537.930, 170.063, 52489.905 23/02/16,15:23:48,07,11,1, 11.9,1,1, 5.299, 10539.077, 170.071, 52491.805 23/02/16,15:23:48,08,11,1, 11.9,1,1, 5.299, 10538.874, 170.424, 52490.117 23/02/16,15:23:48,09,11,1, 11.9,1,1, 5.299, 10538.233, 170.232, 52491.106 23/02/16,15:23:48,10,11,1, 11.9,1,1, 5.299, 10539.895, 170.306, 52492.016 23/02/16,15:23:48,11,11,1, 11.9,1,1, 5.299, 10538.765, 170.327, 52490.114 23/02/16,15:23:48,12,11,1, 11.9,1,1, 5.299, 10538.971, 169.991, 52491.800 23/02/16,15:23:48,13,11,1, 11.9,1,1, 5.299, 10539.539, 170.171, 52490.822 23/02/16,15:23:48,14,11,1, 11.9,1,1, 5.299, 10537.945, 170.094, 52489.881 23/02/16,15:23:48,15,11,1, 11.9,1,1, 5.299, 10539.056, 170.087, 52491.778 23/02/16,15:23:48,16,11,1, 11.9,1,1, 5.299, 10538.824, 170.413, 52490.070 23/02/16,15:23:48,17,11,1, 11.9,1,1, 5.299, 10538.202, 170.208, 52490.995 23/02/16,15:23:48,18,11,1, 11.9,1,1, 5.299, 10539.830, 170.356, 52492.036 23/02/16,15:23:48,19,11,1, 11.9,1,1, 5.299, 10538.789, 170.294, 52490.117 23/02/16,15:23:49,00,11,1, 11.9,1,1, 5.298, 10538.784, 170.294, 52490.117 23/02/16,15:23:49,01,11,1, 11.9,1,1, 5.298, 10537.867, 170.048, 52490.277 23/02/16,15:23:49,02,11,1, 11.9,1,1, 5.298, 10539.561, 170.177, 52491.653 23/02/16,15:23:49,03,11,1, 11.9,1,1, 5.298, 10538.675, 170.305, 52489.725 23/02/16,15:23:49,04,11,1, 11.9,1,1, 5.298, 10538.730, 169.872, 52491.485 23/02/16,15:23:49,05,11,1, 11.9,1,1, 5.298, 10539.618, 170.117, 52490.667 23/02/16,15:23:49,06,11,1, 11.9,1,1, 5.298, 10537.929, 169.969, 52489.376 23/02/16,15:23:49,07,11,1, 11.9,1,1, 5.298, 10538.846, 169.861, 52491.293 23/02/16,15:23:49,08,11,1, 11.9,1,1, 5.298, 10538.710, 170.189, 52489.622 23/02/16,15:23:49,09,11,1, 11.9,1,1, 5.298, 10537.792, 170.052, 52490.190 23/02/16,15:23:49,10,11,1, 11.9,1,1, 5.298, 10539.540, 170.150, 52491.597 23/02/16,15:23:49,11,11,1, 11.9,1,1, 5.298, 10538.622, 170.230, 52489.736 23/02/16,15:23:49,12,11,1, 11.9,1,1, 5.298, 10538.725, 169.889, 52491.322 23/02/16,15:23:49,13,11,1, 11.9,1,1, 5.298, 10539.626, 170.046, 52490.710 23/02/16,15:23:49,14,11,1, 11.9,1,1, 5.298, 10537.880, 169.913, 52489.344 23/02/16,15:23:49,15,11,1, 11.9,1,1, 5.298, 10538.767, 169.844, 52491.303 23/02/16,15:23:49,16,11,1, 11.9,1,1, 5.298, 10538.733, 170.119, 52489.512 23/02/16,15:23:49,17,11,1, 11.9,1,1, 5.298, 10537.801, 170.024, 52490.270 23/02/16,15:23:49,18,11,1, 11.9,1,1, 5.298, 10539.400, 170.125, 52491.469 23/02/16,15:23:49,19,11,1, 11.9,1,1, 5.298, 10538.649, 170.274, 52489.850 23/02/16,15:23:50,00,11,1, 11.9,1,1, 5.298, 10538.642, 170.274, 52489.850 23/02/16,15:23:50,01,11,1, 11.9,1,1, 5.298, 10537.204, 169.829, 52489.103 23/02/16,15:23:50,02,11,1, 11.9,1,1, 5.298, 10539.407, 170.037, 52491.755 23/02/16,15:23:50,03,11,1, 11.9,1,1, 5.298, 10538.526, 170.094, 52488.777 23/02/16,15:23:50,04,11,1, 11.9,1,1, 5.298, 10538.173, 169.807, 52490.889 23/02/16,15:23:50,05,11,1, 11.9,1,1, 5.298, 10539.959, 170.002, 52490.978 23/02/16,15:23:50,06,11,1, 11.9,1,1, 5.298, 10537.769, 169.708, 52488.377 23/02/16,15:23:50,07,11,1, 11.9,1,1, 5.298, 10538.660, 169.735, 52491.319 23/02/16,15:23:50,08,11,1, 11.9,1,1, 5.298, 10539.035, 169.931, 52489.134 23/02/16,15:23:50,09,11,1, 11.9,1,1, 5.298, 10537.177, 169.805, 52489.015 23/02/16,15:23:50,10,11,1, 11.9,1,1, 5.298, 10539.360, 170.021, 52491.694 23/02/16,15:23:50,11,11,1, 11.9,1,1, 5.298, 10538.509, 170.063, 52488.615 23/02/16,15:23:50,12,11,1, 11.9,1,1, 5.298, 10538.168, 169.821, 52490.918 23/02/16,15:23:50,13,11,1, 11.9,1,1, 5.298, 10540.018, 169.955, 52491.078 23/02/16,15:23:50,14,11,1, 11.9,1,1, 5.298, 10537.760, 169.731, 52488.341 23/02/16,15:23:50,15,11,1, 11.9,1,1, 5.298, 10538.628, 169.717, 52491.291 23/02/16,15:23:50,16,11,1, 11.9,1,1, 5.298, 10538.999, 169.873, 52489.128 23/02/16,15:23:50,17,11,1, 11.9,1,1, 5.298, 10537.182, 169.758, 52488.909 23/02/16,15:23:50,18,11,1, 11.9,1,1, 5.298, 10539.304, 170.008, 52491.569 23/02/16,15:23:50,19,11,1, 11.9,1,1, 5.298, 10538.543, 170.019, 52488.668 23/02/16,15:23:51,00,10,1, 11.9,1,1, 5.298, 10538.542, 170.019, 52488.668 23/02/16,15:23:51,01,10,1, 11.9,1,1, 5.298, 10537.106, 169.505, 52488.225 23/02/16,15:23:51,02,10,1, 11.9,1,1, 5.298, 10539.049, 169.737, 52491.125 23/02/16,15:23:51,03,10,1, 11.9,1,1, 5.298, 10538.597, 169.877, 52488.376 23/02/16,15:23:51,04,10,1, 11.9,1,1, 5.298, 10537.850, 169.652, 52490.005 23/02/16,15:23:51,05,10,1, 11.9,1,1, 5.298, 10539.977, 169.821, 52491.014 23/02/16,15:23:51,06,10,1, 11.9,1,1, 5.298, 10538.035, 169.633, 52488.029 23/02/16,15:23:51,07,10,1, 11.9,1,1, 5.298, 10538.506, 169.510, 52490.791 23/02/16,15:23:51,08,10,1, 11.9,1,1, 5.298, 10539.263, 169.678, 52489.233 23/02/16,15:23:51,09,10,1, 11.9,1,1, 5.298, 10537.151, 169.536, 52488.132 23/02/16,15:23:51,10,10,1, 11.9,1,1, 5.298, 10538.978, 169.741, 52491.116 23/02/16,15:23:51,11,10,1, 11.9,1,1, 5.298, 10538.574, 169.824, 52488.308 23/02/16,15:23:51,12,10,1, 11.9,1,1, 5.298, 10537.775, 169.706, 52489.888 23/02/16,15:23:51,13,10,1, 11.9,1,1, 5.298, 10539.974, 169.799, 52490.996 23/02/16,15:23:51,14,10,1, 11.9,1,1, 5.298, 10538.099, 169.590, 52488.020 23/02/16,15:23:51,15,10,1, 11.9,1,1, 5.298, 10538.487, 169.437, 52490.736 23/02/16,15:23:51,16,10,1, 11.9,1,1, 5.298, 10539.321, 169.658, 52489.221 23/02/16,15:23:51,17,10,1, 11.9,1,1, 5.298, 10537.169, 169.491, 52488.143 23/02/16,15:23:51,18,10,1, 11.9,1,1, 5.298, 10538.965, 169.663, 52490.897 23/02/16,15:23:51,19,10,1, 11.9,1,1, 5.298, 10538.625, 169.828, 52488.401 23/02/16,15:23:52,00,10,1, 11.9,1,1, 5.299, 10538.617, 169.828, 52488.401 23/02/16,15:23:52,01,10,1, 11.9,1,1, 5.299, 10537.214, 169.221, 52487.440 23/02/16,15:23:52,02,10,1, 11.9,1,1, 5.299, 10538.652, 169.358, 52490.511 23/02/16,15:23:52,03,10,1, 11.9,1,1, 5.299, 10538.647, 169.586, 52488.026 23/02/16,15:23:52,04,10,1, 11.9,1,1, 5.299, 10537.367, 169.419, 52488.916 23/02/16,15:23:52,05,10,1, 11.9,1,1, 5.299, 10539.709, 169.606, 52490.874 23/02/16,15:23:52,06,10,1, 11.9,1,1, 5.299, 10538.302, 169.515, 52487.754 23/02/16,15:23:52,07,10,1, 11.9,1,1, 5.299, 10538.314, 169.300, 52490.238 23/02/16,15:23:52,08,10,1, 11.9,1,1, 5.299, 10539.591, 169.388, 52489.423 23/02/16,15:23:52,09,10,1, 11.9,1,1, 5.299, 10537.229, 169.203, 52487.396 23/02/16,15:23:52,10,10,1, 11.9,1,1, 5.299, 10538.653, 169.368, 52490.479 23/02/16,15:23:52,11,10,1, 11.9,1,1, 5.299, 10538.658, 169.595, 52487.999 23/02/16,15:23:52,12,10,1, 11.9,1,1, 5.299, 10537.331, 169.421, 52488.804 23/02/16,15:23:52,13,10,1, 11.9,1,1, 5.299, 10539.695, 169.622, 52490.932 23/02/16,15:23:52,14,10,1, 11.9,1,1, 5.299, 10538.305, 169.473, 52487.686 23/02/16,15:23:52,15,10,1, 11.9,1,1, 5.299, 10538.291, 169.272, 52490.170 23/02/16,15:23:52,16,10,1, 11.9,1,1, 5.299, 10539.765, 169.570, 52490.723 23/02/16,15:23:52,17,10,1, 11.9,1,1, 5.299, 10537.291, 169.060, 52486.467 23/02/16,15:23:52,18,10,1, 11.9,1,1, 5.299, 10538.165, 169.393, 52490.527 23/02/16,15:23:52,19,10,1, 11.9,1,1, 5.299, 10539.303, 169.615, 52488.617 23/02/16,15:23:53,00,10,1, 11.9,1,1, 5.299, 10539.302, 169.615, 52488.617 23/02/16,15:23:53,01,10,1, 11.9,1,1, 5.299, 10537.711, 168.925, 52486.179 23/02/16,15:23:53,02,10,1, 11.9,1,1, 5.299, 10537.989, 169.087, 52489.856 23/02/16,15:23:53,03,10,1, 11.9,1,1, 5.299, 10539.414, 169.395, 52488.682 23/02/16,15:23:53,04,10,1, 11.9,1,1, 5.299, 10536.777, 168.952, 52486.721 23/02/16,15:23:53,05,10,1, 11.9,1,1, 5.299, 10539.239, 169.513, 52491.196 23/02/16,15:23:53,06,10,1, 11.9,1,1, 5.299, 10538.925, 169.289, 52487.496 23/02/16,15:23:53,07,10,1, 11.9,1,1, 5.299, 10537.518, 169.035, 52488.720 23/02/16,15:23:53,08,10,1, 11.9,1,1, 5.299, 10540.135, 169.470, 52490.635 23/02/16,15:23:53,09,10,1, 11.9,1,1, 5.299, 10537.742, 168.919, 52486.260 23/02/16,15:23:53,10,10,1, 11.9,1,1, 5.299, 10537.947, 169.071, 52489.856 23/02/16,15:23:53,11,10,1, 11.9,1,1, 5.299, 10539.451, 169.336, 52488.666 23/02/16,15:23:53,12,10,1, 11.9,1,1, 5.299, 10536.781, 168.950, 52486.660 23/02/16,15:23:53,13,10,1, 11.9,1,1, 5.299, 10539.150, 169.469, 52491.039 23/02/16,15:23:53,14,10,1, 11.9,1,1, 5.299, 10538.991, 169.281, 52487.492 23/02/16,15:23:53,15,10,1, 11.9,1,1, 5.299, 10537.446, 169.009, 52488.604 23/02/16,15:23:53,16,10,1, 11.9,1,1, 5.299, 10540.088, 169.430, 52490.603 23/02/16,15:23:53,17,10,1, 11.9,1,1, 5.299, 10537.804, 168.871, 52486.363 23/02/16,15:23:53,18,10,1, 11.9,1,1, 5.299, 10537.928, 169.004, 52489.619 23/02/16,15:23:53,19,10,1, 11.9,1,1, 5.299, 10539.384, 169.385, 52488.708 23/02/16,15:23:54,00,10,1, 11.9,1,1, 5.297, 10539.377, 169.385, 52488.708 23/02/16,15:23:54,01,10,1, 11.9,1,1, 5.297, 10538.002, 168.799, 52486.131 23/02/16,15:23:54,02,10,1, 11.9,1,1, 5.297, 10537.786, 168.786, 52489.173 23/02/16,15:23:54,03,10,1, 11.9,1,1, 5.297, 10539.527, 169.181, 52488.668 23/02/16,15:23:54,04,10,1, 11.9,1,1, 5.297, 10536.721, 168.671, 52485.902 23/02/16,15:23:54,05,10,1, 11.9,1,1, 5.297, 10538.744, 169.224, 52490.478 23/02/16,15:23:54,06,10,1, 11.9,1,1, 5.297, 10538.966, 169.202, 52487.392 23/02/16,15:23:54,07,10,1, 11.9,1,1, 5.297, 10537.183, 168.858, 52487.833 23/02/16,15:23:54,08,10,1, 11.9,1,1, 5.297, 10539.969, 169.275, 52490.638 23/02/16,15:23:54,09,10,1, 11.9,1,1, 5.297, 10538.025, 168.773, 52486.148 23/02/16,15:23:54,10,10,1, 11.9,1,1, 5.297, 10537.765, 168.764, 52489.204 23/02/16,15:23:54,11,10,1, 11.9,1,1, 5.297, 10539.502, 169.153, 52488.662 23/02/16,15:23:54,12,10,1, 11.9,1,1, 5.297, 10536.719, 168.700, 52485.916 23/02/16,15:23:54,13,10,1, 11.9,1,1, 5.297, 10538.681, 169.139, 52490.394 23/02/16,15:23:54,14,10,1, 11.9,1,1, 5.297, 10538.983, 169.167, 52487.407 23/02/16,15:23:54,15,10,1, 11.9,1,1, 5.297, 10537.153, 168.822, 52487.792 23/02/16,15:23:54,16,10,1, 11.9,1,1, 5.297, 10539.908, 169.242, 52490.641 23/02/16,15:23:54,17,10,1, 11.9,1,1, 5.297, 10538.046, 168.753, 52486.123 23/02/16,15:23:54,18,10,1, 11.9,1,1, 5.297, 10537.728, 168.712, 52489.069 23/02/16,15:23:54,19,10,1, 11.9,1,1, 5.297, 10539.553, 169.134, 52488.770 23/02/16,15:23:55,00,09,1, 11.9,1,1, 5.297, 10539.552, 169.134, 52488.770 23/02/16,15:23:55,01,09,1, 11.9,1,1, 5.297, 10537.171, 168.684, 52485.598 23/02/16,15:23:55,02,09,1, 11.9,1,1, 5.297, 10538.688, 168.822, 52490.464 23/02/16,15:23:55,03,09,1, 11.9,1,1, 5.297, 10539.192, 168.698, 52486.770 23/02/16,15:23:55,04,09,1, 11.9,1,1, 5.297, 10536.285, 168.671, 52486.589 23/02/16,15:23:55,05,09,1, 11.9,1,1, 5.297, 10539.350, 168.906, 52490.354 23/02/16,15:23:55,06,09,1, 11.9,1,1, 5.297, 10537.798, 168.755, 52485.384 23/02/16,15:23:55,07,09,1, 11.9,1,1, 5.297, 10537.300, 168.949, 52489.069 23/02/16,15:23:55,08,09,1, 11.9,1,1, 5.297, 10540.208, 168.923, 52489.441 23/02/16,15:23:55,09,09,1, 11.9,1,1, 5.297, 10537.163, 168.641, 52485.622 23/02/16,15:23:55,10,09,1, 11.9,1,1, 5.297, 10538.594, 168.815, 52490.465 23/02/16,15:23:55,11,09,1, 11.9,1,1, 5.297, 10539.232, 168.610, 52486.806 23/02/16,15:23:55,12,09,1, 11.9,1,1, 5.297, 10536.296, 168.590, 52486.385 23/02/16,15:23:55,13,09,1, 11.9,1,1, 5.297, 10539.336, 168.847, 52490.272 23/02/16,15:23:55,14,09,1, 11.9,1,1, 5.297, 10537.830, 168.719, 52485.350 23/02/16,15:23:55,15,09,1, 11.9,1,1, 5.297, 10537.225, 168.910, 52489.043 23/02/16,15:23:55,16,09,1, 11.9,1,1, 5.297, 10540.164, 168.909, 52489.355 23/02/16,15:23:55,17,09,1, 11.9,1,1, 5.297, 10537.182, 168.602, 52485.673 23/02/16,15:23:55,18,09,1, 11.9,1,1, 5.297, 10538.665, 168.720, 52490.395 23/02/16,15:23:55,19,09,1, 11.9,1,1, 5.297, 10539.134, 168.569, 52486.868 23/02/16,15:23:56,00,09,1, 11.9,1,1, 5.298, 10539.126, 168.569, 52486.868 23/02/16,15:23:56,01,09,1, 11.9,1,1, 5.298, 10537.290, 168.571, 52485.785 23/02/16,15:23:56,02,09,1, 11.9,1,1, 5.298, 10538.560, 168.532, 52489.858 23/02/16,15:23:56,03,09,1, 11.9,1,1, 5.298, 10539.074, 168.366, 52486.872 23/02/16,15:23:56,04,09,1, 11.9,1,1, 5.298, 10536.532, 168.411, 52486.364 23/02/16,15:23:56,05,09,1, 11.9,1,1, 5.298, 10538.970, 168.498, 52489.413 23/02/16,15:23:56,06,09,1, 11.9,1,1, 5.298, 10537.721, 168.468, 52485.318 23/02/16,15:23:56,07,09,1, 11.9,1,1, 5.298, 10537.113, 168.662, 52488.273 23/02/16,15:23:56,08,09,1, 11.9,1,1, 5.298, 10539.668, 168.595, 52488.861 23/02/16,15:23:56,09,09,1, 11.9,1,1, 5.298, 10537.322, 168.517, 52485.815 23/02/16,15:23:56,10,09,1, 11.9,1,1, 5.298, 10538.474, 168.497, 52489.733 23/02/16,15:23:56,11,09,1, 11.9,1,1, 5.298, 10539.159, 168.355, 52486.881 23/02/16,15:23:56,12,09,1, 11.9,1,1, 5.298, 10536.647, 168.388, 52486.315 23/02/16,15:23:56,13,09,1, 11.9,1,1, 5.298, 10538.907, 168.510, 52489.393 23/02/16,15:23:56,14,09,1, 11.9,1,1, 5.298, 10537.756, 168.458, 52485.387 23/02/16,15:23:56,15,09,1, 11.9,1,1, 5.298, 10537.051, 168.586, 52488.250 23/02/16,15:23:56,16,09,1, 11.9,1,1, 5.298, 10539.577, 168.562, 52488.803 23/02/16,15:23:56,17,09,1, 11.9,1,1, 5.298, 10537.306, 168.506, 52485.771 23/02/16,15:23:56,18,09,1, 11.9,1,1, 5.298, 10538.442, 168.489, 52489.765 23/02/16,15:23:56,19,09,1, 11.9,1,1, 5.298, 10539.120, 168.328, 52486.958 23/02/16,15:23:57,00,09,1, 11.8,1,1, 5.297, 10539.118, 168.328, 52486.958 23/02/16,15:23:57,01,09,1, 11.8,1,1, 5.297, 10537.281, 168.305, 52485.476 23/02/16,15:23:57,02,09,1, 11.8,1,1, 5.297, 10538.163, 168.299, 52489.399 23/02/16,15:23:57,03,09,1, 11.8,1,1, 5.297, 10539.305, 168.092, 52487.078 23/02/16,15:23:57,04,09,1, 11.8,1,1, 5.297, 10536.602, 168.112, 52485.806 23/02/16,15:23:57,05,09,1, 11.8,1,1, 5.297, 10538.763, 168.159, 52489.261 23/02/16,15:23:57,06,09,1, 11.8,1,1, 5.297, 10537.825, 168.168, 52485.221 23/02/16,15:23:57,07,09,1, 11.8,1,1, 5.297, 10536.813, 168.316, 52487.722 23/02/16,15:23:57,08,09,1, 11.8,1,1, 5.297, 10539.077, 168.296, 52488.451 23/02/16,15:23:57,09,09,1, 11.8,1,1, 5.297, 10537.582, 168.339, 52486.069 23/02/16,15:23:57,10,09,1, 11.8,1,1, 5.297, 10537.906, 168.148, 52488.435 23/02/16,15:23:57,11,09,1, 11.8,1,1, 5.297, 10539.040, 168.253, 52487.608 23/02/16,15:23:57,12,09,1, 11.8,1,1, 5.297, 10537.097, 168.108, 52486.136 23/02/16,15:23:57,13,09,1, 11.8,1,1, 5.297, 10538.300, 168.064, 52488.545 23/02/16,15:23:57,14,09,1, 11.8,1,1, 5.297, 10538.210, 168.235, 52486.328 23/02/16,15:23:57,15,09,1, 11.8,1,1, 5.297, 10536.959, 168.124, 52486.976 23/02/16,15:23:57,16,09,1, 11.8,1,1, 5.297, 10538.799, 168.224, 52488.448 23/02/16,15:23:57,17,09,1, 11.8,1,1, 5.297, 10537.664, 168.329, 52486.225 23/02/16,15:23:57,18,09,1, 11.8,1,1, 5.297, 10537.785, 168.100, 52488.207 23/02/16,15:23:57,19,09,1, 11.8,1,1, 5.297, 10538.854, 168.224, 52487.583 23/02/16,15:23:58,00,09,1, 11.8,1,1, 5.300, 10538.851, 168.224, 52487.583 23/02/16,15:23:58,01,09,1, 11.8,1,1, 5.300, 10537.650, 168.048, 52485.900 23/02/16,15:23:58,02,09,1, 11.8,1,1, 5.300, 10537.527, 167.831, 52487.902 23/02/16,15:23:58,03,09,1, 11.8,1,1, 5.300, 10538.908, 168.027, 52487.618 23/02/16,15:23:58,04,09,1, 11.8,1,1, 5.300, 10537.167, 167.871, 52485.928 23/02/16,15:23:58,05,09,1, 11.8,1,1, 5.300, 10538.081, 167.753, 52488.246 23/02/16,15:23:58,06,09,1, 11.8,1,1, 5.300, 10538.164, 167.940, 52486.260 23/02/16,15:23:58,07,09,1, 11.8,1,1, 5.300, 10536.785, 167.806, 52486.464 23/02/16,15:23:58,08,09,1, 11.8,1,1, 5.300, 10538.551, 167.897, 52488.180 23/02/16,15:23:58,09,09,1, 11.8,1,1, 5.300, 10537.674, 168.040, 52485.839 23/02/16,15:23:58,10,09,1, 11.8,1,1, 5.300, 10537.472, 167.839, 52487.841 23/02/16,15:23:58,11,09,1, 11.8,1,1, 5.300, 10538.917, 167.952, 52487.634 23/02/16,15:23:58,12,09,1, 11.8,1,1, 5.300, 10537.150, 167.839, 52485.875 23/02/16,15:23:58,13,09,1, 11.8,1,1, 5.300, 10538.064, 167.668, 52488.195 23/02/16,15:23:58,14,09,1, 11.8,1,1, 5.300, 10538.164, 167.889, 52486.239 23/02/16,15:23:58,15,09,1, 11.8,1,1, 5.300, 10536.779, 167.742, 52486.492 23/02/16,15:23:58,16,09,1, 11.8,1,1, 5.300, 10538.500, 167.853, 52488.185 23/02/16,15:23:58,17,09,1, 11.8,1,1, 5.300, 10537.623, 168.015, 52485.807 23/02/16,15:23:58,18,09,1, 11.8,1,1, 5.300, 10537.510, 167.820, 52487.825 23/02/16,15:23:58,19,09,1, 11.8,1,1, 5.300, 10538.905, 167.928, 52487.630 23/02/16,15:23:59,00,10,1, 11.9,1,1, 5.301, 10538.901, 167.928, 52487.630 23/02/16,15:23:59,01,10,1, 11.9,1,1, 5.301, 10537.437, 167.703, 52485.588 23/02/16,15:23:59,02,10,1, 11.9,1,1, 5.301, 10537.267, 167.530, 52487.464 23/02/16,15:23:59,03,10,1, 11.9,1,1, 5.301, 10538.766, 167.673, 52487.463 23/02/16,15:23:59,04,10,1, 11.9,1,1, 5.301, 10537.041, 167.566, 52485.601 23/02/16,15:23:59,05,10,1, 11.9,1,1, 5.301, 10537.833, 167.398, 52487.979 23/02/16,15:23:59,06,10,1, 11.9,1,1, 5.301, 10538.085, 167.540, 52486.060 23/02/16,15:23:59,07,10,1, 11.9,1,1, 5.301, 10536.545, 167.427, 52486.024 23/02/16,15:23:59,08,10,1, 11.9,1,1, 5.301, 10538.288, 167.536, 52487.899 23/02/16,15:23:59,09,10,1, 11.9,1,1, 5.301, 10537.409, 167.668, 52485.540 23/02/16,15:23:59,10,10,1, 11.9,1,1, 5.301, 10537.218, 167.472, 52487.470 23/02/16,15:23:59,11,10,1, 11.9,1,1, 5.301, 10538.733, 167.577, 52487.413 23/02/16,15:23:59,12,10,1, 11.9,1,1, 5.301, 10537.042, 167.547, 52485.584 23/02/16,15:23:59,13,10,1, 11.9,1,1, 5.301, 10537.810, 167.337, 52487.950 23/02/16,15:23:59,14,10,1, 11.9,1,1, 5.301, 10538.060, 167.510, 52486.042 23/02/16,15:23:59,15,10,1, 11.9,1,1, 5.301, 10536.541, 167.400, 52486.015 23/02/16,15:23:59,16,10,1, 11.9,1,1, 5.301, 10538.270, 167.460, 52487.890 23/02/16,15:23:59,17,10,1, 11.9,1,1, 5.301, 10537.405, 167.679, 52485.567 23/02/16,15:23:59,18,10,1, 11.9,1,1, 5.301, 10537.213, 167.426, 52487.401 23/02/16,15:23:59,19,10,1, 11.9,1,1, 5.301, 10538.617, 167.549, 52487.335 23/02/16,15:24:00,00,10,1, 11.9,1,1, 5.301, 10538.609, 167.549, 52487.335 23/02/16,15:24:00,01,10,1, 11.9,1,1, 5.301, 10537.298, 167.312, 52485.301 23/02/16,15:24:00,02,10,1, 11.9,1,1, 5.301, 10536.932, 167.122, 52486.964 23/02/16,15:24:00,03,10,1, 11.9,1,1, 5.301, 10538.571, 167.210, 52487.299 23/02/16,15:24:00,04,10,1, 11.9,1,1, 5.301, 10536.879, 167.171, 52485.307 23/02/16,15:24:00,05,10,1, 11.9,1,1, 5.301, 10537.650, 166.987, 52487.625 23/02/16,15:24:00,06,10,1, 11.9,1,1, 5.301, 10537.956, 167.115, 52485.857 23/02/16,15:24:00,07,10,1, 11.9,1,1, 5.301, 10536.288, 167.010, 52485.434 23/02/16,15:24:00,08,10,1, 11.9,1,1, 5.301, 10538.222, 167.125, 52487.957 23/02/16,15:24:00,09,10,1, 11.9,1,1, 5.301, 10537.021, 167.187, 52484.465 23/02/16,15:24:00,10,10,1, 11.9,1,1, 5.301, 10536.991, 167.275, 52487.801 23/02/16,15:24:00,11,10,1, 11.9,1,1, 5.301, 10539.024, 167.156, 52487.154 23/02/16,15:24:00,12,10,1, 11.9,1,1, 5.301, 10536.412, 167.044, 52484.867 23/02/16,15:24:00,13,10,1, 11.9,1,1, 5.301, 10538.080, 167.008, 52488.519 23/02/16,15:24:00,14,10,1, 11.9,1,1, 5.301, 10537.849, 166.939, 52484.863 23/02/16,15:24:00,15,10,1, 11.9,1,1, 5.301, 10535.822, 167.013, 52485.715 23/02/16,15:24:00,16,10,1, 11.9,1,1, 5.301, 10538.458, 167.096, 52488.017 23/02/16,15:24:00,17,10,1, 11.9,1,1, 5.301, 10536.851, 167.095, 52484.324 23/02/16,15:24:00,18,10,1, 11.9,1,1, 5.301, 10537.023, 167.176, 52487.881 23/02/16,15:24:00,19,10,1, 11.9,1,1, 5.301, 10539.009, 167.054, 52487.130 23/02/16,15:24:01,00,10,1, 11.8,1,1, 5.294, 10539.001, 167.054, 52487.130 23/02/16,15:24:01,01,10,1, 11.8,1,1, 5.294, 10536.888, 166.724, 52484.258 23/02/16,15:24:01,02,10,1, 11.8,1,1, 5.294, 10536.805, 166.712, 52487.322 23/02/16,15:24:01,03,10,1, 11.8,1,1, 5.294, 10538.815, 166.618, 52486.977 23/02/16,15:24:01,04,10,1, 11.8,1,1, 5.294, 10536.485, 166.560, 52484.568 23/02/16,15:24:01,05,10,1, 11.8,1,1, 5.294, 10537.803, 166.538, 52487.971 23/02/16,15:24:01,06,10,1, 11.8,1,1, 5.294, 10537.844, 166.477, 52484.958 23/02/16,15:24:01,07,10,1, 11.8,1,1, 5.294, 10535.852, 166.487, 52485.232 23/02/16,15:24:01,08,10,1, 11.8,1,1, 5.294, 10538.150, 166.617, 52487.579 23/02/16,15:24:01,09,10,1, 11.8,1,1, 5.294, 10536.864, 166.674, 52484.234 23/02/16,15:24:01,10,10,1, 11.8,1,1, 5.294, 10536.796, 166.659, 52487.260 23/02/16,15:24:01,11,10,1, 11.8,1,1, 5.294, 10538.792, 166.625, 52486.940 23/02/16,15:24:01,12,10,1, 11.8,1,1, 5.294, 10536.490, 166.509, 52484.615 23/02/16,15:24:01,13,10,1, 11.8,1,1, 5.294, 10537.773, 166.406, 52487.881 23/02/16,15:24:01,14,10,1, 11.8,1,1, 5.294, 10537.786, 166.477, 52484.891 23/02/16,15:24:01,15,10,1, 11.8,1,1, 5.294, 10535.789, 166.483, 52485.220 23/02/16,15:24:01,16,10,1, 11.8,1,1, 5.294, 10538.136, 166.553, 52487.580 23/02/16,15:24:01,17,10,1, 11.8,1,1, 5.294, 10536.855, 166.653, 52484.303 23/02/16,15:24:01,18,10,1, 11.8,1,1, 5.294, 10536.853, 166.598, 52487.201 23/02/16,15:24:01,19,10,1, 11.8,1,1, 5.294, 10538.691, 166.566, 52486.822 23/02/16,15:24:02,00,10,1, 11.9,1,1, 5.300, 10538.684, 166.566, 52486.822 23/02/16,15:24:02,01,10,1, 11.9,1,1, 5.300, 10536.661, 166.267, 52484.432 23/02/16,15:24:02,02,10,1, 11.9,1,1, 5.300, 10536.983, 166.206, 52486.952 23/02/16,15:24:02,03,10,1, 11.9,1,1, 5.300, 10538.318, 166.061, 52486.164 23/02/16,15:24:02,04,10,1, 11.9,1,1, 5.300, 10536.563, 166.144, 52484.892 23/02/16,15:24:02,05,10,1, 11.9,1,1, 5.300, 10537.738, 165.893, 52487.203 23/02/16,15:24:02,06,10,1, 11.9,1,1, 5.300, 10537.403, 165.963, 52484.538 23/02/16,15:24:02,07,10,1, 11.9,1,1, 5.300, 10536.070, 166.098, 52485.399 23/02/16,15:24:02,08,10,1, 11.9,1,1, 5.300, 10537.855, 165.979, 52486.643 23/02/16,15:24:02,09,10,1, 11.9,1,1, 5.300, 10536.648, 166.242, 52484.367 23/02/16,15:24:02,10,10,1, 11.9,1,1, 5.300, 10536.984, 166.125, 52486.932 23/02/16,15:24:02,11,10,1, 11.9,1,1, 5.300, 10538.348, 165.981, 52486.171 23/02/16,15:24:02,12,10,1, 11.9,1,1, 5.300, 10536.495, 166.102, 52484.875 23/02/16,15:24:02,13,10,1, 11.9,1,1, 5.300, 10537.755, 165.821, 52487.198 23/02/16,15:24:02,14,10,1, 11.9,1,1, 5.300, 10537.446, 165.921, 52484.576 23/02/16,15:24:02,15,10,1, 11.9,1,1, 5.300, 10536.044, 166.001, 52485.304 23/02/16,15:24:02,16,10,1, 11.9,1,1, 5.300, 10537.834, 165.962, 52486.628 23/02/16,15:24:02,17,10,1, 11.9,1,1, 5.300, 10536.663, 166.165, 52484.357 23/02/16,15:24:02,18,10,1, 11.9,1,1, 5.300, 10536.976, 166.111, 52486.957 23/02/16,15:24:02,19,10,1, 11.9,1,1, 5.300, 10538.357, 166.022, 52486.170 23/02/16,15:24:03,00,10,1, 11.9,1,1, 5.302, 10538.350, 166.022, 52486.170 23/02/16,15:24:03,01,10,1, 11.9,1,1, 5.302, 10536.669, 165.757, 52484.087 23/02/16,15:24:03,02,10,1, 11.9,1,1, 5.302, 10537.066, 165.632, 52486.731 23/02/16,15:24:03,03,10,1, 11.9,1,1, 5.302, 10538.350, 165.560, 52485.799 23/02/16,15:24:03,04,10,1, 11.9,1,1, 5.302, 10536.518, 165.602, 52484.636 23/02/16,15:24:03,05,10,1, 11.9,1,1, 5.302, 10537.761, 165.335, 52486.867 23/02/16,15:24:03,06,10,1, 11.9,1,1, 5.302, 10537.361, 165.464, 52484.315 23/02/16,15:24:03,07,10,1, 11.9,1,1, 5.302, 10536.038, 165.503, 52485.116 23/02/16,15:24:03,08,10,1, 11.9,1,1, 5.302, 10537.861, 165.487, 52486.343 23/02/16,15:24:03,09,10,1, 11.9,1,1, 5.302, 10536.651, 165.749, 52484.157 23/02/16,15:24:03,10,10,1, 11.9,1,1, 5.302, 10537.070, 165.569, 52486.751 23/02/16,15:24:03,11,10,1, 11.9,1,1, 5.302, 10538.319, 165.505, 52485.774 23/02/16,15:24:03,12,10,1, 11.9,1,1, 5.302, 10536.501, 165.577, 52484.588 23/02/16,15:24:03,13,10,1, 11.9,1,1, 5.302, 10537.736, 165.307, 52486.866 23/02/16,15:24:03,14,10,1, 11.9,1,1, 5.302, 10537.257, 165.393, 52484.163 23/02/16,15:24:03,15,10,1, 11.9,1,1, 5.302, 10536.071, 165.444, 52485.115 23/02/16,15:24:03,16,10,1, 11.9,1,1, 5.302, 10537.865, 165.421, 52486.275 23/02/16,15:24:03,17,10,1, 11.9,1,1, 5.302, 10536.618, 165.666, 52484.181 23/02/16,15:24:03,18,10,1, 11.9,1,1, 5.302, 10537.112, 165.543, 52486.710 23/02/16,15:24:03,19,10,1, 11.9,1,1, 5.302, 10538.235, 165.424, 52485.688 23/02/16,15:24:04,00,10,1, 11.8,1,1, 5.297, 10538.234, 165.424, 52485.688 23/02/16,15:24:04,01,10,1, 11.8,1,1, 5.297, 10536.681, 165.222, 52483.885 23/02/16,15:24:04,02,10,1, 11.8,1,1, 5.297, 10537.161, 165.140, 52486.502 23/02/16,15:24:04,03,10,1, 11.8,1,1, 5.297, 10538.305, 165.011, 52485.461 23/02/16,15:24:04,04,10,1, 11.8,1,1, 5.297, 10536.488, 164.971, 52484.291 23/02/16,15:24:04,05,10,1, 11.8,1,1, 5.297, 10537.741, 164.810, 52486.512 23/02/16,15:24:04,06,10,1, 11.8,1,1, 5.297, 10537.244, 164.958, 52483.809 23/02/16,15:24:04,07,10,1, 11.8,1,1, 5.297, 10536.115, 165.034, 52484.953 23/02/16,15:24:04,08,10,1, 11.8,1,1, 5.297, 10538.221, 165.029, 52487.017 23/02/16,15:24:04,09,10,1, 11.8,1,1, 5.297, 10536.197, 165.039, 52482.901 23/02/16,15:24:04,10,10,1, 11.8,1,1, 5.297, 10537.198, 165.182, 52487.411 23/02/16,15:24:04,11,10,1, 11.8,1,1, 5.297, 10538.660, 164.905, 52485.041 23/02/16,15:24:04,12,10,1, 11.8,1,1, 5.297, 10535.847, 164.921, 52483.738 23/02/16,15:24:04,13,10,1, 11.8,1,1, 5.297, 10538.223, 164.911, 52487.486 23/02/16,15:24:04,14,10,1, 11.8,1,1, 5.297, 10537.148, 164.741, 52482.824 23/02/16,15:24:04,15,10,1, 11.8,1,1, 5.297, 10535.651, 165.034, 52485.250 23/02/16,15:24:04,16,10,1, 11.8,1,1, 5.297, 10538.539, 164.958, 52486.518 23/02/16,15:24:04,17,10,1, 11.8,1,1, 5.297, 10536.141, 164.942, 52482.740 23/02/16,15:24:04,18,10,1, 11.8,1,1, 5.297, 10537.249, 165.150, 52487.479 23/02/16,15:24:04,19,10,1, 11.8,1,1, 5.297, 10538.685, 164.792, 52484.961 23/02/16,15:24:05,00,10,1, 11.9,1,1, 5.301, 10538.684, 164.792, 52484.961 23/02/16,15:24:05,01,10,1, 11.9,1,1, 5.301, 10536.005, 164.522, 52482.568 23/02/16,15:24:05,02,10,1, 11.9,1,1, 5.301, 10537.278, 164.635, 52487.345 23/02/16,15:24:05,03,10,1, 11.9,1,1, 5.301, 10538.493, 164.355, 52484.531 23/02/16,15:24:05,04,10,1, 11.9,1,1, 5.301, 10535.650, 164.364, 52483.551 23/02/16,15:24:05,05,10,1, 11.9,1,1, 5.301, 10538.145, 164.373, 52487.143 23/02/16,15:24:05,06,10,1, 11.9,1,1, 5.301, 10536.832, 164.204, 52482.394 23/02/16,15:24:05,07,10,1, 11.9,1,1, 5.301, 10535.651, 164.536, 52485.142 23/02/16,15:24:05,08,10,1, 11.9,1,1, 5.301, 10538.461, 164.434, 52486.145 23/02/16,15:24:05,09,10,1, 11.9,1,1, 5.301, 10535.951, 164.464, 52482.558 23/02/16,15:24:05,10,10,1, 11.9,1,1, 5.301, 10537.251, 164.599, 52487.304 23/02/16,15:24:05,11,10,1, 11.9,1,1, 5.301, 10538.434, 164.258, 52484.455 23/02/16,15:24:05,12,10,1, 11.9,1,1, 5.301, 10535.635, 164.333, 52483.568 23/02/16,15:24:05,13,10,1, 11.9,1,1, 5.301, 10538.077, 164.359, 52487.124 23/02/16,15:24:05,14,10,1, 11.9,1,1, 5.301, 10536.800, 164.171, 52482.357 23/02/16,15:24:05,15,10,1, 11.9,1,1, 5.301, 10535.624, 164.561, 52485.170 23/02/16,15:24:05,16,10,1, 11.9,1,1, 5.301, 10538.443, 164.434, 52486.061 23/02/16,15:24:05,17,10,1, 11.9,1,1, 5.301, 10535.939, 164.413, 52482.643 23/02/16,15:24:05,18,10,1, 11.9,1,1, 5.301, 10537.304, 164.519, 52487.261 23/02/16,15:24:05,19,10,1, 11.9,1,1, 5.301, 10538.289, 164.170, 52484.277 23/02/16,15:24:06,00,09,1, 11.9,1,1, 5.299, 10538.284, 164.170, 52484.277 23/02/16,15:24:06,01,09,1, 11.9,1,1, 5.299, 10535.764, 163.932, 52482.447 23/02/16,15:24:06,02,09,1, 11.9,1,1, 5.299, 10537.246, 164.055, 52487.203 23/02/16,15:24:06,03,09,1, 11.9,1,1, 5.299, 10538.104, 163.704, 52483.932 23/02/16,15:24:06,04,09,1, 11.9,1,1, 5.299, 10535.358, 163.839, 52483.478 23/02/16,15:24:06,05,09,1, 11.9,1,1, 5.299, 10537.954, 163.766, 52486.756 23/02/16,15:24:06,06,09,1, 11.9,1,1, 5.299, 10536.374, 163.691, 52481.984 23/02/16,15:24:06,07,09,1, 11.9,1,1, 5.299, 10535.570, 163.999, 52485.260 23/02/16,15:24:06,08,09,1, 11.9,1,1, 5.299, 10538.298, 163.865, 52485.644 23/02/16,15:24:06,09,09,1, 11.9,1,1, 5.299, 10535.728, 163.842, 52482.474 23/02/16,15:24:06,10,09,1, 11.9,1,1, 5.299, 10537.262, 163.985, 52487.250 23/02/16,15:24:06,11,09,1, 11.9,1,1, 5.299, 10538.062, 163.614, 52483.953 23/02/16,15:24:06,12,09,1, 11.9,1,1, 5.299, 10535.292, 163.761, 52483.448 23/02/16,15:24:06,13,09,1, 11.9,1,1, 5.299, 10537.877, 163.716, 52486.817 23/02/16,15:24:06,14,09,1, 11.9,1,1, 5.299, 10536.337, 163.614, 52481.968 23/02/16,15:24:06,15,09,1, 11.9,1,1, 5.299, 10535.559, 163.934, 52485.285 23/02/16,15:24:06,16,09,1, 11.9,1,1, 5.299, 10538.284, 163.763, 52485.723 23/02/16,15:24:06,17,09,1, 11.9,1,1, 5.299, 10535.750, 163.797, 52482.503 23/02/16,15:24:06,18,09,1, 11.9,1,1, 5.299, 10537.247, 163.903, 52487.140 23/02/16,15:24:06,19,09,1, 11.9,1,1, 5.299, 10538.014, 163.588, 52483.930 23/02/16,15:24:07,00,10,1, 11.9,1,1, 5.298, 10538.008, 163.588, 52483.930 23/02/16,15:24:07,01,10,1, 11.9,1,1, 5.298, 10536.101, 163.437, 52483.339 23/02/16,15:24:07,02,10,1, 11.9,1,1, 5.298, 10536.998, 163.191, 52485.878 23/02/16,15:24:07,03,10,1, 11.9,1,1, 5.298, 10537.410, 163.124, 52483.927 23/02/16,15:24:07,04,10,1, 11.9,1,1, 5.298, 10535.585, 163.182, 52483.571 23/02/16,15:24:07,05,10,1, 11.9,1,1, 5.298, 10537.107, 163.034, 52485.317 23/02/16,15:24:07,06,10,1, 11.9,1,1, 5.298, 10536.253, 163.260, 52482.781 23/02/16,15:24:07,07,10,1, 11.9,1,1, 5.298, 10535.815, 163.366, 52484.749 23/02/16,15:24:07,08,10,1, 11.9,1,1, 5.298, 10537.547, 163.256, 52485.087 23/02/16,15:24:07,09,10,1, 11.9,1,1, 5.298, 10536.088, 163.370, 52483.306 23/02/16,15:24:07,10,10,1, 11.9,1,1, 5.298, 10536.966, 163.119, 52485.824 23/02/16,15:24:07,11,10,1, 11.9,1,1, 5.298, 10537.352, 163.074, 52483.864 23/02/16,15:24:07,12,10,1, 11.9,1,1, 5.298, 10535.571, 163.108, 52483.589 23/02/16,15:24:07,13,10,1, 11.9,1,1, 5.298, 10537.078, 162.966, 52485.287 23/02/16,15:24:07,14,10,1, 11.9,1,1, 5.298, 10536.201, 163.219, 52482.837 23/02/16,15:24:07,15,10,1, 11.9,1,1, 5.298, 10535.826, 163.276, 52484.779 23/02/16,15:24:07,16,10,1, 11.9,1,1, 5.298, 10537.583, 163.172, 52485.072 23/02/16,15:24:07,17,10,1, 11.9,1,1, 5.298, 10536.123, 163.349, 52483.444 23/02/16,15:24:07,18,10,1, 11.9,1,1, 5.298, 10536.991, 163.081, 52485.808 23/02/16,15:24:07,19,10,1, 11.9,1,1, 5.298, 10537.231, 163.019, 52483.773 23/02/16,15:24:08,00,10,1, 11.9,1,1, 5.302, 10537.224, 163.019, 52483.773 23/02/16,15:24:08,01,10,1, 11.9,1,1, 5.302, 10535.995, 162.757, 52483.275 23/02/16,15:24:08,02,10,1, 11.9,1,1, 5.302, 10536.980, 162.514, 52485.625 23/02/16,15:24:08,03,10,1, 11.9,1,1, 5.302, 10537.047, 162.520, 52483.311 23/02/16,15:24:08,04,10,1, 11.9,1,1, 5.302, 10535.449, 162.571, 52483.415 23/02/16,15:24:08,05,10,1, 11.9,1,1, 5.302, 10537.037, 162.495, 52484.995 23/02/16,15:24:08,06,10,1, 11.9,1,1, 5.302, 10536.044, 162.750, 52482.623 23/02/16,15:24:08,07,10,1, 11.9,1,1, 5.302, 10535.980, 162.740, 52484.895 23/02/16,15:24:08,08,10,1, 11.9,1,1, 5.302, 10537.626, 162.665, 52484.697 23/02/16,15:24:08,09,10,1, 11.9,1,1, 5.302, 10536.006, 162.753, 52483.203 23/02/16,15:24:08,10,10,1, 11.9,1,1, 5.302, 10537.004, 162.464, 52485.633 23/02/16,15:24:08,11,10,1, 11.9,1,1, 5.302, 10537.038, 162.441, 52483.188 23/02/16,15:24:08,12,10,1, 11.9,1,1, 5.302, 10535.442, 162.505, 52483.472 23/02/16,15:24:08,13,10,1, 11.9,1,1, 5.302, 10537.084, 162.466, 52484.938 23/02/16,15:24:08,14,10,1, 11.9,1,1, 5.302, 10536.035, 162.655, 52482.616 23/02/16,15:24:08,15,10,1, 11.9,1,1, 5.302, 10536.047, 162.678, 52484.916 23/02/16,15:24:08,16,10,1, 11.9,1,1, 5.302, 10537.635, 162.574, 52484.689 23/02/16,15:24:08,17,10,1, 11.9,1,1, 5.302, 10535.965, 162.648, 52483.181 23/02/16,15:24:08,18,10,1, 11.9,1,1, 5.302, 10537.006, 162.370, 52485.570 23/02/16,15:24:08,19,10,1, 11.9,1,1, 5.302, 10536.992, 162.395, 52483.216 23/02/16,15:24:09,00,11,1, 11.9,1,1, 5.300, 10536.990, 162.395, 52483.216 23/02/16,15:24:09,01,11,1, 11.9,1,1, 5.300, 10535.852, 162.092, 52483.021 23/02/16,15:24:09,02,11,1, 11.9,1,1, 5.300, 10536.966, 161.873, 52485.207 23/02/16,15:24:09,03,11,1, 11.9,1,1, 5.300, 10536.687, 161.881, 52482.674 23/02/16,15:24:09,04,11,1, 11.9,1,1, 5.300, 10535.329, 161.974, 52483.441 23/02/16,15:24:09,05,11,1, 11.9,1,1, 5.300, 10537.078, 161.890, 52484.752 23/02/16,15:24:09,06,11,1, 11.9,1,1, 5.300, 10535.910, 162.099, 52482.469 23/02/16,15:24:09,07,11,1, 11.9,1,1, 5.300, 10536.252, 161.994, 52485.009 23/02/16,15:24:09,08,11,1, 11.9,1,1, 5.300, 10537.580, 161.967, 52484.283 23/02/16,15:24:09,09,11,1, 11.9,1,1, 5.300, 10535.787, 162.015, 52482.981 23/02/16,15:24:09,10,11,1, 11.9,1,1, 5.300, 10536.955, 161.745, 52485.189 23/02/16,15:24:09,11,11,1, 11.9,1,1, 5.300, 10536.607, 161.775, 52482.653 23/02/16,15:24:09,12,11,1, 11.9,1,1, 5.300, 10535.312, 161.909, 52483.421 23/02/16,15:24:09,13,11,1, 11.9,1,1, 5.300, 10537.031, 161.824, 52484.648 23/02/16,15:24:09,14,11,1, 11.9,1,1, 5.300, 10535.932, 162.084, 52482.460 23/02/16,15:24:09,15,11,1, 11.9,1,1, 5.300, 10536.267, 161.984, 52485.034 23/02/16,15:24:09,16,11,1, 11.9,1,1, 5.300, 10537.550, 161.830, 52484.137 23/02/16,15:24:09,17,11,1, 11.9,1,1, 5.300, 10535.749, 161.901, 52482.992 23/02/16,15:24:09,18,11,1, 11.9,1,1, 5.300, 10536.982, 161.627, 52485.009 23/02/16,15:24:09,19,11,1, 11.9,1,1, 5.300, 10536.504, 161.727, 52482.562 23/02/16,15:24:10,00,10,1, 11.9,1,1, 5.298, 10536.498, 161.727, 52482.562 23/02/16,15:24:10,01,10,1, 11.9,1,1, 5.298, 10535.321, 161.141, 52482.065 23/02/16,15:24:10,02,10,1, 11.9,1,1, 5.298, 10536.815, 161.103, 52485.256 23/02/16,15:24:10,03,10,1, 11.9,1,1, 5.298, 10536.494, 161.149, 52482.053 23/02/16,15:24:10,04,10,1, 11.9,1,1, 5.298, 10535.049, 161.201, 52483.149 23/02/16,15:24:10,05,10,1, 11.9,1,1, 5.298, 10537.459, 161.335, 52485.020 23/02/16,15:24:10,06,10,1, 11.9,1,1, 5.298, 10535.878, 161.353, 52481.846 23/02/16,15:24:10,07,10,1, 11.9,1,1, 5.298, 10536.215, 161.206, 52485.037 23/02/16,15:24:10,08,10,1, 11.9,1,1, 5.298, 10537.753, 161.153, 52483.858 23/02/16,15:24:10,09,10,1, 11.9,1,1, 5.298, 10535.330, 161.091, 52482.091 23/02/16,15:24:10,10,10,1, 11.9,1,1, 5.298, 10536.903, 161.018, 52485.213 23/02/16,15:24:10,11,10,1, 11.9,1,1, 5.298, 10536.469, 161.064, 52481.958 23/02/16,15:24:10,12,10,1, 11.9,1,1, 5.298, 10535.031, 161.136, 52483.200 23/02/16,15:24:10,13,10,1, 11.9,1,1, 5.298, 10537.440, 161.209, 52484.936 23/02/16,15:24:10,14,10,1, 11.9,1,1, 5.298, 10535.829, 161.229, 52481.790 23/02/16,15:24:10,15,10,1, 11.9,1,1, 5.298, 10536.322, 161.179, 52485.108 23/02/16,15:24:10,16,10,1, 11.9,1,1, 5.298, 10537.709, 161.045, 52483.790 23/02/16,15:24:10,17,10,1, 11.9,1,1, 5.298, 10535.254, 160.985, 52482.111 23/02/16,15:24:10,18,10,1, 11.9,1,1, 5.298, 10536.929, 160.971, 52485.231 23/02/16,15:24:10,19,10,1, 11.9,1,1, 5.298, 10536.411, 161.010, 52481.892 23/02/16,15:24:11,00,10,1, 11.8,1,1, 5.299, 10536.406, 161.010, 52481.892 23/02/16,15:24:11,01,10,1, 11.8,1,1, 5.299, 10535.415, 160.614, 52482.667 23/02/16,15:24:11,02,10,1, 11.8,1,1, 5.299, 10536.957, 160.534, 52484.381 23/02/16,15:24:11,03,10,1, 11.8,1,1, 5.299, 10536.004, 160.729, 52481.788 23/02/16,15:24:11,04,10,1, 11.8,1,1, 5.299, 10535.676, 160.725, 52483.896 23/02/16,15:24:11,05,10,1, 11.8,1,1, 5.299, 10537.422, 160.673, 52484.035 23/02/16,15:24:11,06,10,1, 11.8,1,1, 5.299, 10535.848, 160.817, 52482.342 23/02/16,15:24:11,07,10,1, 11.8,1,1, 5.299, 10536.837, 160.586, 52484.873 23/02/16,15:24:11,08,10,1, 11.8,1,1, 5.299, 10537.109, 160.501, 52482.773 23/02/16,15:24:11,09,10,1, 11.8,1,1, 5.299, 10535.399, 160.561, 52482.607 23/02/16,15:24:11,10,10,1, 11.8,1,1, 5.299, 10536.926, 160.448, 52484.300 23/02/16,15:24:11,11,10,1, 11.8,1,1, 5.299, 10536.064, 160.680, 52481.797 23/02/16,15:24:11,12,10,1, 11.8,1,1, 5.299, 10535.699, 160.751, 52483.965 23/02/16,15:24:11,13,10,1, 11.8,1,1, 5.299, 10537.447, 160.661, 52484.014 23/02/16,15:24:11,14,10,1, 11.8,1,1, 5.299, 10535.876, 160.774, 52482.350 23/02/16,15:24:11,15,10,1, 11.8,1,1, 5.299, 10536.882, 160.497, 52484.921 23/02/16,15:24:11,16,10,1, 11.8,1,1, 5.299, 10537.079, 160.498, 52482.676 23/02/16,15:24:11,17,10,1, 11.8,1,1, 5.299, 10535.425, 160.568, 52482.791 23/02/16,15:24:11,18,10,1, 11.8,1,1, 5.299, 10536.880, 160.403, 52484.092 23/02/16,15:24:11,19,10,1, 11.8,1,1, 5.299, 10535.941, 160.660, 52481.860 23/02/16,15:24:12,00,11,1, 11.9,1,1, 5.298, 10535.939, 160.660, 52481.860 23/02/16,15:24:12,01,11,1, 11.9,1,1, 5.298, 10535.029, 160.257, 52482.184 23/02/16,15:24:12,02,11,1, 11.9,1,1, 5.298, 10537.268, 160.352, 52484.585 23/02/16,15:24:12,03,11,1, 11.9,1,1, 5.298, 10536.072, 160.445, 52481.374 23/02/16,15:24:12,04,11,1, 11.9,1,1, 5.298, 10535.895, 160.482, 52484.167 23/02/16,15:24:12,05,11,1, 11.9,1,1, 5.298, 10537.944, 160.377, 52484.030 23/02/16,15:24:12,06,11,1, 11.9,1,1, 5.298, 10535.707, 160.251, 52481.666 23/02/16,15:24:12,07,11,1, 11.9,1,1, 5.298, 10536.927, 160.165, 52484.860 23/02/16,15:24:12,08,11,1, 11.9,1,1, 5.298, 10537.007, 160.176, 52482.040 23/02/16,15:24:12,09,11,1, 11.9,1,1, 5.298, 10535.039, 160.216, 52482.186 23/02/16,15:24:12,10,11,1, 11.9,1,1, 5.298, 10537.262, 160.287, 52484.589 23/02/16,15:24:12,11,11,1, 11.9,1,1, 5.298, 10536.122, 160.369, 52481.336 23/02/16,15:24:12,12,11,1, 11.9,1,1, 5.298, 10536.008, 160.381, 52484.223 23/02/16,15:24:12,13,11,1, 11.9,1,1, 5.298, 10537.959, 160.352, 52484.037 23/02/16,15:24:12,14,11,1, 11.9,1,1, 5.298, 10535.637, 160.189, 52481.665 23/02/16,15:24:12,15,11,1, 11.9,1,1, 5.298, 10536.878, 160.134, 52484.869 23/02/16,15:24:12,16,11,1, 11.9,1,1, 5.298, 10536.982, 160.181, 52482.069 23/02/16,15:24:12,17,11,1, 11.9,1,1, 5.298, 10535.066, 160.176, 52482.290 23/02/16,15:24:12,18,11,1, 11.9,1,1, 5.298, 10537.328, 160.296, 52484.551 23/02/16,15:24:12,19,11,1, 11.9,1,1, 5.298, 10536.064, 160.312, 52481.395 23/02/16,15:24:13,00,11,1, 11.9,1,1, 5.299, 10536.064, 160.312, 52481.395 23/02/16,15:24:13,01,11,1, 11.9,1,1, 5.299, 10535.067, 159.909, 52482.545 23/02/16,15:24:13,02,11,1, 11.9,1,1, 5.299, 10537.458, 159.951, 52484.334 23/02/16,15:24:13,03,11,1, 11.9,1,1, 5.299, 10535.905, 159.968, 52481.224 23/02/16,15:24:13,04,11,1, 11.9,1,1, 5.299, 10536.391, 159.924, 52484.461 23/02/16,15:24:13,05,11,1, 11.9,1,1, 5.299, 10537.741, 159.823, 52483.197 23/02/16,15:24:13,06,11,1, 11.9,1,1, 5.299, 10535.311, 159.741, 52481.537 23/02/16,15:24:13,07,11,1, 11.9,1,1, 5.299, 10536.893, 159.726, 52484.573 23/02/16,15:24:13,08,11,1, 11.9,1,1, 5.299, 10536.439, 159.782, 52481.290 23/02/16,15:24:13,09,11,1, 11.9,1,1, 5.299, 10535.063, 159.844, 52482.603 23/02/16,15:24:13,10,11,1, 11.9,1,1, 5.299, 10537.501, 159.902, 52484.227 23/02/16,15:24:13,11,11,1, 11.9,1,1, 5.299, 10535.886, 159.959, 52481.198 23/02/16,15:24:13,12,11,1, 11.9,1,1, 5.299, 10536.379, 159.856, 52484.475 23/02/16,15:24:13,13,11,1, 11.9,1,1, 5.299, 10537.691, 159.754, 52483.077 23/02/16,15:24:13,14,11,1, 11.9,1,1, 5.299, 10535.230, 159.658, 52481.463 23/02/16,15:24:13,15,11,1, 11.9,1,1, 5.299, 10536.870, 159.666, 52484.424 23/02/16,15:24:13,16,11,1, 11.9,1,1, 5.299, 10536.379, 159.724, 52481.222 23/02/16,15:24:13,17,11,1, 11.9,1,1, 5.299, 10535.153, 159.824, 52482.846 23/02/16,15:24:13,18,11,1, 11.9,1,1, 5.299, 10537.458, 159.865, 52484.128 23/02/16,15:24:13,19,11,1, 11.9,1,1, 5.299, 10535.870, 159.930, 52481.376 23/02/16,15:24:14,00,11,1, 11.9,1,1, 5.300, 10535.864, 159.930, 52481.376 23/02/16,15:24:14,01,11,1, 11.9,1,1, 5.300, 10535.229, 159.399, 52483.109 23/02/16,15:24:14,02,11,1, 11.9,1,1, 5.300, 10537.508, 159.456, 52483.810 23/02/16,15:24:14,03,11,1, 11.9,1,1, 5.300, 10535.518, 159.368, 52481.078 23/02/16,15:24:14,04,11,1, 11.9,1,1, 5.300, 10536.396, 159.247, 52484.413 23/02/16,15:24:14,05,11,1, 11.9,1,1, 5.300, 10537.032, 159.186, 52482.001 23/02/16,15:24:14,06,11,1, 11.9,1,1, 5.300, 10534.695, 159.178, 52481.446 23/02/16,15:24:14,07,11,1, 11.9,1,1, 5.300, 10536.761, 159.275, 52484.093 23/02/16,15:24:14,08,11,1, 11.9,1,1, 5.300, 10535.834, 159.316, 52480.831 23/02/16,15:24:14,09,11,1, 11.9,1,1, 5.300, 10535.209, 159.374, 52483.248 23/02/16,15:24:14,10,11,1, 11.9,1,1, 5.300, 10537.513, 159.358, 52483.791 23/02/16,15:24:14,11,11,1, 11.9,1,1, 5.300, 10535.446, 159.295, 52481.089 23/02/16,15:24:14,12,11,1, 11.9,1,1, 5.300, 10536.408, 159.150, 52484.425 23/02/16,15:24:14,13,11,1, 11.9,1,1, 5.300, 10536.921, 159.130, 52481.868 23/02/16,15:24:14,14,11,1, 11.9,1,1, 5.300, 10534.697, 159.113, 52481.385 23/02/16,15:24:14,15,11,1, 11.9,1,1, 5.300, 10536.736, 159.206, 52484.062 23/02/16,15:24:14,16,11,1, 11.9,1,1, 5.300, 10535.725, 159.282, 52480.769 23/02/16,15:24:14,17,11,1, 11.9,1,1, 5.300, 10535.298, 159.311, 52483.259 23/02/16,15:24:14,18,11,1, 11.9,1,1, 5.300, 10537.494, 159.315, 52483.734 23/02/16,15:24:14,19,11,1, 11.9,1,1, 5.300, 10535.392, 159.250, 52481.098 23/02/16,15:24:15,00,11,1, 11.9,1,1, 5.300, 10535.388, 159.250, 52481.098 23/02/16,15:24:15,01,11,1, 11.9,1,1, 5.300, 10535.482, 158.736, 52483.650 23/02/16,15:24:15,02,11,1, 11.9,1,1, 5.300, 10537.188, 158.641, 52482.899 23/02/16,15:24:15,03,11,1, 11.9,1,1, 5.300, 10534.830, 158.500, 52480.851 23/02/16,15:24:15,04,11,1, 11.9,1,1, 5.300, 10536.211, 158.489, 52484.039 23/02/16,15:24:15,05,11,1, 11.9,1,1, 5.300, 10536.044, 158.488, 52480.847 23/02/16,15:24:15,06,11,1, 11.9,1,1, 5.300, 10534.284, 158.540, 52481.667 23/02/16,15:24:15,07,11,1, 11.9,1,1, 5.300, 10536.667, 158.652, 52483.775 23/02/16,15:24:15,08,11,1, 11.9,1,1, 5.300, 10535.248, 158.725, 52480.538 23/02/16,15:24:15,09,11,1, 11.9,1,1, 5.300, 10535.505, 158.671, 52483.683 23/02/16,15:24:15,10,11,1, 11.9,1,1, 5.300, 10537.122, 158.579, 52482.899 23/02/16,15:24:15,11,11,1, 11.9,1,1, 5.300, 10534.769, 158.479, 52480.802 23/02/16,15:24:15,12,11,1, 11.9,1,1, 5.300, 10536.253, 158.413, 52484.051 23/02/16,15:24:15,13,11,1, 11.9,1,1, 5.300, 10535.931, 158.420, 52480.737 23/02/16,15:24:15,14,11,1, 11.9,1,1, 5.300, 10534.292, 158.546, 52481.760 23/02/16,15:24:15,15,11,1, 11.9,1,1, 5.300, 10536.708, 158.594, 52483.735 23/02/16,15:24:15,16,11,1, 11.9,1,1, 5.300, 10535.222, 158.697, 52480.588 23/02/16,15:24:15,17,11,1, 11.9,1,1, 5.300, 10535.536, 158.578, 52483.828 23/02/16,15:24:15,18,11,1, 11.9,1,1, 5.300, 10536.995, 158.493, 52482.669 23/02/16,15:24:15,19,11,1, 11.9,1,1, 5.300, 10534.744, 158.407, 52480.954 23/02/16,15:24:16,00,11,1, 11.9,1,1, 5.299, 10534.737, 158.407, 52480.954 23/02/16,15:24:16,01,11,1, 11.9,1,1, 5.299, 10535.470, 157.868, 52483.805 23/02/16,15:24:16,02,11,1, 11.9,1,1, 5.299, 10536.373, 157.809, 52481.785 23/02/16,15:24:16,03,11,1, 11.9,1,1, 5.299, 10533.965, 157.779, 52480.654 23/02/16,15:24:16,04,11,1, 11.9,1,1, 5.299, 10535.850, 157.789, 52483.632 23/02/16,15:24:16,05,11,1, 11.9,1,1, 5.299, 10535.065, 157.879, 52480.163 23/02/16,15:24:16,06,11,1, 11.9,1,1, 5.299, 10534.179, 157.905, 52482.332 23/02/16,15:24:16,07,11,1, 11.9,1,1, 5.299, 10536.610, 157.940, 52483.355 23/02/16,15:24:16,08,11,1, 11.9,1,1, 5.299, 10534.602, 157.925, 52480.499 23/02/16,15:24:16,09,11,1, 11.9,1,1, 5.299, 10535.493, 157.788, 52483.823 23/02/16,15:24:16,10,11,1, 11.9,1,1, 5.299, 10536.206, 157.777, 52481.644 23/02/16,15:24:16,11,11,1, 11.9,1,1, 5.299, 10533.875, 157.693, 52480.757 23/02/16,15:24:16,12,11,1, 11.9,1,1, 5.299, 10535.848, 157.753, 52483.537 23/02/16,15:24:16,13,11,1, 11.9,1,1, 5.299, 10534.936, 157.870, 52480.157 23/02/16,15:24:16,14,11,1, 11.9,1,1, 5.299, 10534.171, 157.934, 52482.415 23/02/16,15:24:16,15,11,1, 11.9,1,1, 5.299, 10536.553, 157.950, 52483.338 23/02/16,15:24:16,16,11,1, 11.9,1,1, 5.299, 10534.591, 157.830, 52480.446 23/02/16,15:24:16,17,11,1, 11.9,1,1, 5.299, 10535.403, 157.726, 52483.772 23/02/16,15:24:16,18,11,1, 11.9,1,1, 5.299, 10536.141, 157.664, 52481.550 23/02/16,15:24:16,19,11,1, 11.9,1,1, 5.299, 10533.827, 157.651, 52480.704 23/02/16,15:24:17,00,11,1, 11.9,1,1, 5.299, 10533.819, 157.651, 52480.704 23/02/16,15:24:17,01,11,1, 11.9,1,1, 5.299, 10535.184, 157.151, 52483.557 23/02/16,15:24:17,02,11,1, 11.9,1,1, 5.299, 10535.126, 157.187, 52480.644 23/02/16,15:24:17,03,11,1, 11.9,1,1, 5.299, 10533.266, 157.221, 52480.979 23/02/16,15:24:17,04,11,1, 11.9,1,1, 5.299, 10535.537, 157.289, 52483.261 23/02/16,15:24:17,05,11,1, 11.9,1,1, 5.299, 10534.312, 157.381, 52480.117 23/02/16,15:24:17,06,11,1, 11.9,1,1, 5.299, 10534.271, 157.330, 52482.976 23/02/16,15:24:17,07,11,1, 11.9,1,1, 5.299, 10536.117, 157.303, 52482.538 23/02/16,15:24:17,08,11,1, 11.9,1,1, 5.299, 10533.865, 157.219, 52480.336 23/02/16,15:24:17,09,11,1, 11.9,1,1, 5.299, 10535.105, 157.115, 52483.493 23/02/16,15:24:17,10,11,1, 11.9,1,1, 5.299, 10535.035, 157.162, 52480.572 23/02/16,15:24:17,11,11,1, 11.9,1,1, 5.299, 10533.198, 157.159, 52481.090 23/02/16,15:24:17,12,11,1, 11.9,1,1, 5.299, 10535.536, 157.277, 52483.302 23/02/16,15:24:17,13,11,1, 11.9,1,1, 5.299, 10534.201, 157.325, 52480.094 23/02/16,15:24:17,14,11,1, 11.9,1,1, 5.299, 10534.323, 157.270, 52483.098 23/02/16,15:24:17,15,11,1, 11.9,1,1, 5.299, 10536.100, 157.179, 52482.435 23/02/16,15:24:17,16,11,1, 11.9,1,1, 5.299, 10533.707, 157.144, 52480.344 23/02/16,15:24:17,17,11,1, 11.9,1,1, 5.299, 10535.045, 157.036, 52483.431 23/02/16,15:24:17,18,11,1, 11.9,1,1, 5.299, 10534.829, 157.103, 52480.548 23/02/16,15:24:17,19,11,1, 11.9,1,1, 5.299, 10533.230, 157.103, 52481.179 23/02/16,15:24:18,00,11,1, 11.8,1,1, 5.297, 10533.227, 157.103, 52481.179 23/02/16,15:24:18,01,11,1, 11.8,1,1, 5.297, 10534.630, 156.670, 52483.307 23/02/16,15:24:18,02,11,1, 11.8,1,1, 5.297, 10533.890, 156.805, 52479.940 23/02/16,15:24:18,03,11,1, 11.8,1,1, 5.297, 10532.923, 156.834, 52481.887 23/02/16,15:24:18,04,11,1, 11.8,1,1, 5.297, 10535.306, 156.846, 52482.988 23/02/16,15:24:18,05,11,1, 11.8,1,1, 5.297, 10533.455, 156.821, 52480.054 23/02/16,15:24:18,06,11,1, 11.8,1,1, 5.297, 10534.225, 156.723, 52483.506 23/02/16,15:24:18,07,11,1, 11.8,1,1, 5.297, 10535.094, 156.687, 52481.422 23/02/16,15:24:18,08,11,1, 11.8,1,1, 5.297, 10532.663, 156.613, 52480.333 23/02/16,15:24:18,09,11,1, 11.8,1,1, 5.297, 10534.579, 156.620, 52483.247 23/02/16,15:24:18,10,11,1, 11.8,1,1, 5.297, 10533.765, 156.735, 52479.904 23/02/16,15:24:18,11,11,1, 11.8,1,1, 5.297, 10532.942, 156.788, 52481.964 23/02/16,15:24:18,12,11,1, 11.8,1,1, 5.297, 10535.275, 156.782, 52482.933 23/02/16,15:24:18,13,11,1, 11.8,1,1, 5.297, 10533.623, 156.791, 52480.757 23/02/16,15:24:18,14,11,1, 11.8,1,1, 5.297, 10533.505, 156.540, 52482.814 23/02/16,15:24:18,15,11,1, 11.8,1,1, 5.297, 10535.342, 156.755, 52482.291 23/02/16,15:24:18,16,11,1, 11.8,1,1, 5.297, 10532.625, 156.388, 52479.515 23/02/16,15:24:18,17,11,1, 11.8,1,1, 5.297, 10534.093, 156.657, 52483.285 23/02/16,15:24:18,18,11,1, 11.8,1,1, 5.297, 10534.286, 156.788, 52480.532 23/02/16,15:24:18,19,11,1, 11.8,1,1, 5.297, 10532.486, 156.569, 52480.917 23/02/16,15:24:19,00,11,1, 11.9,1,1, 5.304, 10532.484, 156.569, 52480.917 23/02/16,15:24:19,01,11,1, 11.9,1,1, 5.304, 10533.963, 156.292, 52483.445 23/02/16,15:24:19,02,11,1, 11.9,1,1, 5.304, 10533.563, 156.270, 52480.147 23/02/16,15:24:19,03,11,1, 11.9,1,1, 5.304, 10532.403, 156.088, 52481.694 23/02/16,15:24:19,04,11,1, 11.9,1,1, 5.304, 10534.999, 156.367, 52483.276 23/02/16,15:24:19,05,11,1, 11.9,1,1, 5.304, 10532.815, 155.966, 52479.496 23/02/16,15:24:19,06,11,1, 11.9,1,1, 5.304, 10533.186, 155.962, 52482.819 23/02/16,15:24:19,07,11,1, 11.9,1,1, 5.304, 10534.296, 156.141, 52481.108 23/02/16,15:24:19,08,11,1, 11.9,1,1, 5.304, 10531.732, 155.876, 52479.674 23/02/16,15:24:19,09,11,1, 11.9,1,1, 5.304, 10533.923, 156.227, 52483.414 23/02/16,15:24:19,10,11,1, 11.9,1,1, 5.304, 10533.485, 156.198, 52480.045 23/02/16,15:24:19,11,11,1, 11.9,1,1, 5.304, 10532.454, 156.043, 52481.710 23/02/16,15:24:19,12,11,1, 11.9,1,1, 5.304, 10534.941, 156.209, 52483.170 23/02/16,15:24:19,13,11,1, 11.9,1,1, 5.304, 10532.659, 155.887, 52479.389 23/02/16,15:24:19,14,11,1, 11.9,1,1, 5.304, 10533.172, 155.870, 52482.854 23/02/16,15:24:19,15,11,1, 11.9,1,1, 5.304, 10534.205, 156.012, 52481.053 23/02/16,15:24:19,16,11,1, 11.9,1,1, 5.304, 10531.690, 155.824, 52479.764 23/02/16,15:24:19,17,11,1, 11.9,1,1, 5.304, 10533.887, 156.133, 52483.333 23/02/16,15:24:19,18,11,1, 11.9,1,1, 5.304, 10533.356, 156.119, 52480.107 23/02/16,15:24:19,19,11,1, 11.9,1,1, 5.304, 10532.493, 155.882, 52481.712 23/02/16,15:24:20,00,11,1, 11.8,1,1, 5.297, 10532.492, 155.882, 52481.712 23/02/16,15:24:20,01,11,1, 11.8,1,1, 5.297, 10534.121, 155.550, 52483.341 23/02/16,15:24:20,02,11,1, 11.8,1,1, 5.297, 10532.750, 155.368, 52479.503 23/02/16,15:24:20,03,11,1, 11.8,1,1, 5.297, 10532.463, 155.188, 52482.200 23/02/16,15:24:20,04,11,1, 11.8,1,1, 5.297, 10534.384, 155.370, 52481.988 23/02/16,15:24:20,05,11,1, 11.8,1,1, 5.297, 10531.666, 154.993, 52478.974 23/02/16,15:24:20,06,11,1, 11.8,1,1, 5.297, 10532.972, 155.203, 52482.760 23/02/16,15:24:20,07,11,1, 11.8,1,1, 5.297, 10533.250, 155.327, 52480.032 23/02/16,15:24:20,08,11,1, 11.8,1,1, 5.297, 10531.376, 155.131, 52480.301 23/02/16,15:24:20,09,11,1, 11.8,1,1, 5.297, 10534.106, 155.447, 52483.270 23/02/16,15:24:20,10,11,1, 11.8,1,1, 5.297, 10532.692, 155.219, 52479.446 23/02/16,15:24:20,11,11,1, 11.8,1,1, 5.297, 10532.440, 155.074, 52482.209 23/02/16,15:24:20,12,11,1, 11.8,1,1, 5.297, 10534.268, 155.302, 52481.862 23/02/16,15:24:20,13,11,1, 11.8,1,1, 5.297, 10531.462, 154.907, 52478.870 23/02/16,15:24:20,14,11,1, 11.8,1,1, 5.297, 10532.998, 155.114, 52482.781 23/02/16,15:24:20,15,11,1, 11.8,1,1, 5.297, 10533.176, 155.270, 52479.948 23/02/16,15:24:20,16,11,1, 11.8,1,1, 5.297, 10531.361, 155.085, 52480.398 23/02/16,15:24:20,17,11,1, 11.8,1,1, 5.297, 10534.110, 155.388, 52483.214 23/02/16,15:24:20,18,11,1, 11.8,1,1, 5.297, 10532.680, 155.132, 52479.387 23/02/16,15:24:20,19,11,1, 11.8,1,1, 5.297, 10532.413, 154.982, 52482.228 23/02/16,15:24:21,00,11,1, 11.9,1,1, 5.300, 10532.409, 154.982, 52482.228 23/02/16,15:24:21,01,11,1, 11.9,1,1, 5.300, 10533.694, 154.763, 52482.905 23/02/16,15:24:21,02,11,1, 11.9,1,1, 5.300, 10532.617, 154.396, 52479.460 23/02/16,15:24:21,03,11,1, 11.9,1,1, 5.300, 10531.958, 154.152, 52481.164 23/02/16,15:24:21,04,11,1, 11.9,1,1, 5.300, 10533.476, 154.646, 52481.523 23/02/16,15:24:21,05,11,1, 11.9,1,1, 5.300, 10531.309, 154.151, 52478.773 23/02/16,15:24:21,06,11,1, 11.9,1,1, 5.300, 10532.486, 154.524, 52482.290 23/02/16,15:24:21,07,11,1, 11.9,1,1, 5.300, 10533.084, 154.712, 52480.462 23/02/16,15:24:21,08,11,1, 11.9,1,1, 5.300, 10531.546, 154.231, 52480.241 23/02/16,15:24:21,09,11,1, 11.9,1,1, 5.300, 10533.758, 154.625, 52482.902 23/02/16,15:24:21,10,11,1, 11.9,1,1, 5.300, 10532.464, 154.297, 52479.383 23/02/16,15:24:21,11,11,1, 11.9,1,1, 5.300, 10531.890, 154.072, 52481.176 23/02/16,15:24:21,12,11,1, 11.9,1,1, 5.300, 10533.425, 154.545, 52481.402 23/02/16,15:24:21,13,11,1, 11.9,1,1, 5.300, 10531.214, 154.091, 52478.779 23/02/16,15:24:21,14,11,1, 11.9,1,1, 5.300, 10532.491, 154.474, 52482.320 23/02/16,15:24:21,15,11,1, 11.9,1,1, 5.300, 10533.050, 154.553, 52480.406 23/02/16,15:24:21,16,11,1, 11.9,1,1, 5.300, 10531.577, 154.100, 52480.288 23/02/16,15:24:21,17,11,1, 11.9,1,1, 5.300, 10533.686, 154.596, 52482.764 23/02/16,15:24:21,18,11,1, 11.9,1,1, 5.300, 10532.463, 154.162, 52479.495 23/02/16,15:24:21,19,11,1, 11.9,1,1, 5.300, 10531.820, 153.989, 52481.010 23/02/16,15:24:22,00,11,1, 11.9,1,1, 5.298, 10531.816, 153.989, 52481.010 23/02/16,15:24:22,01,11,1, 11.9,1,1, 5.298, 10533.205, 153.732, 52481.100 23/02/16,15:24:22,02,11,1, 11.9,1,1, 5.298, 10531.560, 153.561, 52479.499 23/02/16,15:24:22,03,11,1, 11.9,1,1, 5.298, 10532.253, 153.448, 52481.271 23/02/16,15:24:22,04,11,1, 11.9,1,1, 5.298, 10532.354, 153.846, 52479.980 23/02/16,15:24:22,05,11,1, 11.9,1,1, 5.298, 10531.337, 153.565, 52480.146 23/02/16,15:24:22,06,11,1, 11.9,1,1, 5.298, 10533.012, 153.796, 52481.755 23/02/16,15:24:22,07,11,1, 11.9,1,1, 5.298, 10532.275, 153.835, 52479.942 23/02/16,15:24:22,08,11,1, 11.9,1,1, 5.298, 10532.169, 153.448, 52481.292 23/02/16,15:24:22,09,11,1, 11.9,1,1, 5.298, 10533.097, 153.668, 52480.944 23/02/16,15:24:22,10,11,1, 11.9,1,1, 5.298, 10531.451, 153.439, 52479.375 23/02/16,15:24:22,11,11,1, 11.9,1,1, 5.298, 10532.230, 153.413, 52481.262 23/02/16,15:24:22,12,11,1, 11.9,1,1, 5.298, 10532.316, 153.748, 52479.881 23/02/16,15:24:22,13,11,1, 11.9,1,1, 5.298, 10531.351, 153.483, 52480.200 23/02/16,15:24:22,14,11,1, 11.9,1,1, 5.298, 10533.035, 153.688, 52481.723 23/02/16,15:24:22,15,11,1, 11.9,1,1, 5.298, 10532.228, 153.732, 52479.854 23/02/16,15:24:22,16,11,1, 11.9,1,1, 5.298, 10532.112, 153.359, 52481.231 23/02/16,15:24:22,17,11,1, 11.9,1,1, 5.298, 10533.193, 153.583, 52481.064 23/02/16,15:24:22,18,11,1, 11.9,1,1, 5.298, 10531.075, 153.385, 52479.324 23/02/16,15:24:22,19,11,1, 11.9,1,1, 5.298, 10532.540, 153.457, 52481.756 23/02/16,15:24:23,00,10,1, 12.0,1,1, 5.299, 10532.534, 153.457, 52481.756 23/02/16,15:24:23,01,10,1, 12.0,1,1, 5.299, 10532.777, 152.970, 52480.122 23/02/16,15:24:23,02,10,1, 12.0,1,1, 5.299, 10530.626, 152.769, 52478.848 23/02/16,15:24:23,03,10,1, 12.0,1,1, 5.299, 10532.460, 153.057, 52481.973 23/02/16,15:24:23,04,10,1, 12.0,1,1, 5.299, 10532.079, 153.120, 52479.263 23/02/16,15:24:23,05,10,1, 12.0,1,1, 5.299, 10531.240, 152.917, 52480.676 23/02/16,15:24:23,06,10,1, 12.0,1,1, 5.299, 10533.375, 153.075, 52481.870 23/02/16,15:24:23,07,10,1, 12.0,1,1, 5.299, 10531.499, 152.829, 52478.777 23/02/16,15:24:23,08,10,1, 12.0,1,1, 5.299, 10531.920, 152.708, 52481.612 23/02/16,15:24:23,09,10,1, 12.0,1,1, 5.299, 10532.689, 153.012, 52480.053 23/02/16,15:24:23,10,10,1, 12.0,1,1, 5.299, 10530.561, 152.732, 52478.902 23/02/16,15:24:23,11,10,1, 12.0,1,1, 5.299, 10532.461, 152.974, 52481.926 23/02/16,15:24:23,12,10,1, 12.0,1,1, 5.299, 10532.057, 153.083, 52479.208 23/02/16,15:24:23,13,10,1, 12.0,1,1, 5.299, 10531.315, 152.799, 52480.758 23/02/16,15:24:23,14,10,1, 12.0,1,1, 5.299, 10533.393, 152.986, 52481.833 23/02/16,15:24:23,15,10,1, 12.0,1,1, 5.299, 10531.428, 152.723, 52478.758 23/02/16,15:24:23,16,10,1, 12.0,1,1, 5.299, 10531.853, 152.652, 52481.518 23/02/16,15:24:23,17,10,1, 12.0,1,1, 5.299, 10532.535, 152.911, 52479.950 23/02/16,15:24:23,18,10,1, 12.0,1,1, 5.299, 10530.591, 152.638, 52479.077 23/02/16,15:24:23,19,10,1, 12.0,1,1, 5.299, 10532.424, 152.899, 52481.718 23/02/16,15:24:24,00,11,1, 11.9,1,1, 5.298, 10532.417, 152.899, 52481.718 23/02/16,15:24:24,01,11,1, 11.9,1,1, 5.298, 10532.049, 152.432, 52479.342 23/02/16,15:24:24,02,11,1, 11.9,1,1, 5.298, 10530.465, 152.238, 52479.544 23/02/16,15:24:24,03,11,1, 11.9,1,1, 5.298, 10532.775, 152.527, 52482.005 23/02/16,15:24:24,04,11,1, 11.9,1,1, 5.298, 10531.710, 152.415, 52479.017 23/02/16,15:24:24,05,11,1, 11.9,1,1, 5.298, 10531.491, 152.134, 52481.156 23/02/16,15:24:24,06,11,1, 11.9,1,1, 5.298, 10532.951, 152.325, 52480.905 23/02/16,15:24:24,07,11,1, 11.9,1,1, 5.298, 10530.711, 152.018, 52478.470 23/02/16,15:24:24,08,11,1, 11.9,1,1, 5.298, 10531.792, 152.136, 52481.458 23/02/16,15:24:24,09,11,1, 11.9,1,1, 5.298, 10531.973, 152.381, 52479.275 23/02/16,15:24:24,10,11,1, 11.9,1,1, 5.298, 10530.467, 152.142, 52479.566 23/02/16,15:24:24,11,11,1, 11.9,1,1, 5.298, 10532.772, 152.424, 52481.936 23/02/16,15:24:24,12,11,1, 11.9,1,1, 5.298, 10531.611, 152.375, 52478.906 23/02/16,15:24:24,13,11,1, 11.9,1,1, 5.298, 10531.508, 152.106, 52481.279 23/02/16,15:24:24,14,11,1, 11.9,1,1, 5.298, 10532.894, 152.271, 52480.783 23/02/16,15:24:24,15,11,1, 11.9,1,1, 5.298, 10530.589, 151.956, 52478.491 23/02/16,15:24:24,16,11,1, 11.9,1,1, 5.298, 10531.783, 152.101, 52481.515 23/02/16,15:24:24,17,11,1, 11.9,1,1, 5.298, 10531.946, 152.314, 52479.306 23/02/16,15:24:24,18,11,1, 11.9,1,1, 5.298, 10530.515, 152.099, 52479.709 23/02/16,15:24:24,19,11,1, 11.9,1,1, 5.298, 10532.791, 152.380, 52481.981 23/02/16,15:24:25,00,11,1, 11.9,1,1, 5.297, 10532.784, 152.380, 52481.981 23/02/16,15:24:25,01,11,1, 11.9,1,1, 5.297, 10531.516, 151.866, 52478.924 23/02/16,15:24:25,02,11,1, 11.9,1,1, 5.297, 10530.688, 151.638, 52480.444 23/02/16,15:24:25,03,11,1, 11.9,1,1, 5.297, 10532.861, 151.810, 52481.612 23/02/16,15:24:25,04,11,1, 11.9,1,1, 5.297, 10530.947, 151.523, 52478.508 23/02/16,15:24:25,05,11,1, 11.9,1,1, 5.297, 10531.341, 151.451, 52481.261 23/02/16,15:24:25,06,11,1, 11.9,1,1, 5.297, 10532.112, 151.644, 52479.709 23/02/16,15:24:25,07,11,1, 11.9,1,1, 5.297, 10529.996, 151.428, 52478.550 23/02/16,15:24:25,08,11,1, 11.9,1,1, 5.297, 10531.901, 151.725, 52481.615 23/02/16,15:24:25,09,11,1, 11.9,1,1, 5.297, 10531.462, 151.792, 52478.950 23/02/16,15:24:25,10,11,1, 11.9,1,1, 5.297, 10530.710, 151.523, 52480.418 23/02/16,15:24:25,11,11,1, 11.9,1,1, 5.297, 10532.871, 151.706, 52481.440 23/02/16,15:24:25,12,11,1, 11.9,1,1, 5.297, 10530.855, 151.464, 52478.435 23/02/16,15:24:25,13,11,1, 11.9,1,1, 5.297, 10531.341, 151.342, 52481.199 23/02/16,15:24:25,14,11,1, 11.9,1,1, 5.297, 10532.047, 151.594, 52479.660 23/02/16,15:24:25,15,11,1, 11.9,1,1, 5.297, 10529.959, 151.393, 52478.670 23/02/16,15:24:25,16,11,1, 11.9,1,1, 5.297, 10531.959, 151.659, 52481.687 23/02/16,15:24:25,17,11,1, 11.9,1,1, 5.297, 10531.389, 151.739, 52478.960 23/02/16,15:24:25,18,11,1, 11.9,1,1, 5.297, 10530.829, 151.479, 52480.525 23/02/16,15:24:25,19,11,1, 11.9,1,1, 5.297, 10532.686, 151.627, 52481.285 23/02/16,15:24:26,00,11,1, 11.8,1,1, 5.300, 10532.684, 151.627, 52481.285 23/02/16,15:24:26,01,11,1, 11.8,1,1, 5.300, 10531.048, 151.015, 52478.522 23/02/16,15:24:26,02,11,1, 11.8,1,1, 5.300, 10530.875, 150.844, 52480.808 23/02/16,15:24:26,03,11,1, 11.8,1,1, 5.300, 10532.375, 150.988, 52480.495 23/02/16,15:24:26,04,11,1, 11.8,1,1, 5.300, 10530.018, 150.753, 52478.054 23/02/16,15:24:26,05,11,1, 11.8,1,1, 5.300, 10531.191, 150.880, 52481.212 23/02/16,15:24:26,06,11,1, 11.8,1,1, 5.300, 10531.301, 151.040, 52478.846 23/02/16,15:24:26,07,11,1, 11.8,1,1, 5.300, 10529.848, 150.842, 52479.315 23/02/16,15:24:26,08,11,1, 11.8,1,1, 5.300, 10532.193, 151.087, 52481.638 23/02/16,15:24:26,09,11,1, 11.8,1,1, 5.300, 10530.961, 150.951, 52478.531 23/02/16,15:24:26,10,11,1, 11.8,1,1, 5.300, 10530.854, 150.729, 52480.857 23/02/16,15:24:26,11,11,1, 11.8,1,1, 5.300, 10532.280, 150.902, 52480.353 23/02/16,15:24:26,12,11,1, 11.8,1,1, 5.300, 10529.936, 150.637, 52478.110 23/02/16,15:24:26,13,11,1, 11.8,1,1, 5.300, 10531.156, 150.770, 52481.179 23/02/16,15:24:26,14,11,1, 11.8,1,1, 5.300, 10531.281, 150.979, 52478.842 23/02/16,15:24:26,15,11,1, 11.8,1,1, 5.300, 10529.915, 150.755, 52479.388 23/02/16,15:24:26,16,11,1, 11.8,1,1, 5.300, 10532.226, 151.041, 52481.617 23/02/16,15:24:26,17,11,1, 11.8,1,1, 5.300, 10530.904, 150.919, 52478.530 23/02/16,15:24:26,18,11,1, 11.8,1,1, 5.300, 10530.866, 150.649, 52480.892 23/02/16,15:24:26,19,11,1, 11.8,1,1, 5.300, 10532.216, 150.807, 52480.259 23/02/16,15:24:27,00,11,1, 12.0,1,1, 5.298, 10532.209, 150.807, 52480.259 23/02/16,15:24:27,01,11,1, 12.0,1,1, 5.298, 10530.377, 150.223, 52478.136 23/02/16,15:24:27,02,11,1, 12.0,1,1, 5.298, 10530.752, 150.028, 52480.875 23/02/16,15:24:27,03,11,1, 12.0,1,1, 5.298, 10531.517, 150.308, 52479.378 23/02/16,15:24:27,04,11,1, 12.0,1,1, 5.298, 10529.412, 150.087, 52478.268 23/02/16,15:24:27,05,11,1, 12.0,1,1, 5.298, 10531.355, 150.351, 52481.298 23/02/16,15:24:27,06,11,1, 12.0,1,1, 5.298, 10530.895, 150.476, 52478.660 23/02/16,15:24:27,07,11,1, 12.0,1,1, 5.298, 10530.139, 150.185, 52480.107 23/02/16,15:24:27,08,11,1, 12.0,1,1, 5.298, 10532.190, 150.364, 52481.145 23/02/16,15:24:27,09,11,1, 12.0,1,1, 5.298, 10530.244, 150.091, 52478.142 23/02/16,15:24:27,10,11,1, 12.0,1,1, 5.298, 10530.748, 149.979, 52480.828 23/02/16,15:24:27,11,11,1, 12.0,1,1, 5.298, 10531.402, 150.275, 52479.274 23/02/16,15:24:27,12,11,1, 12.0,1,1, 5.298, 10529.383, 150.033, 52478.325 23/02/16,15:24:27,13,11,1, 12.0,1,1, 5.298, 10531.391, 150.295, 52481.358 23/02/16,15:24:27,14,11,1, 12.0,1,1, 5.298, 10530.859, 150.356, 52478.590 23/02/16,15:24:27,15,11,1, 12.0,1,1, 5.298, 10530.195, 150.092, 52480.160 23/02/16,15:24:27,16,11,1, 12.0,1,1, 5.298, 10532.211, 150.318, 52481.090 23/02/16,15:24:27,17,11,1, 12.0,1,1, 5.298, 10530.253, 150.052, 52478.322 23/02/16,15:24:27,18,11,1, 12.0,1,1, 5.298, 10530.678, 149.900, 52480.720 23/02/16,15:24:27,19,11,1, 12.0,1,1, 5.298, 10531.324, 150.214, 52479.240 23/02/16,15:24:28,00,11,1, 12.0,1,1, 5.300, 10531.324, 150.214, 52479.240 23/02/16,15:24:28,01,11,1, 12.0,1,1, 5.300, 10529.652, 149.423, 52477.801 23/02/16,15:24:28,02,11,1, 12.0,1,1, 5.300, 10530.702, 149.529, 52480.779 23/02/16,15:24:28,03,11,1, 12.0,1,1, 5.300, 10530.922, 149.795, 52478.704 23/02/16,15:24:28,04,11,1, 12.0,1,1, 5.300, 10529.496, 149.596, 52479.047 23/02/16,15:24:28,05,11,1, 12.0,1,1, 5.300, 10531.786, 149.833, 52481.312 23/02/16,15:24:28,06,11,1, 12.0,1,1, 5.300, 10530.575, 149.688, 52478.265 23/02/16,15:24:28,07,11,1, 12.0,1,1, 5.300, 10530.464, 149.447, 52480.458 23/02/16,15:24:28,08,11,1, 12.0,1,1, 5.300, 10531.872, 149.662, 52480.094 23/02/16,15:24:28,09,11,1, 12.0,1,1, 5.300, 10529.526, 149.409, 52477.814 23/02/16,15:24:28,10,11,1, 12.0,1,1, 5.300, 10530.808, 149.523, 52480.868 23/02/16,15:24:28,11,11,1, 12.0,1,1, 5.300, 10530.896, 149.691, 52478.603 23/02/16,15:24:28,12,11,1, 12.0,1,1, 5.300, 10529.475, 149.470, 52479.113 23/02/16,15:24:28,13,11,1, 12.0,1,1, 5.300, 10531.824, 149.726, 52481.293 23/02/16,15:24:28,14,11,1, 12.0,1,1, 5.300, 10530.536, 149.591, 52478.275 23/02/16,15:24:28,15,11,1, 12.0,1,1, 5.300, 10530.463, 149.347, 52480.499 23/02/16,15:24:28,16,11,1, 12.0,1,1, 5.300, 10531.819, 149.574, 52480.013 23/02/16,15:24:28,17,11,1, 12.0,1,1, 5.300, 10529.492, 149.295, 52477.838 23/02/16,15:24:28,18,11,1, 12.0,1,1, 5.300, 10530.830, 149.487, 52480.913 23/02/16,15:24:28,19,11,1, 12.0,1,1, 5.300, 10530.859, 149.645, 52478.573 23/02/16,15:24:29,00,11,1, 11.9,1,1, 5.301, 10530.857, 149.645, 52478.573 23/02/16,15:24:29,01,11,1, 11.9,1,1, 5.301, 10529.302, 148.856, 52478.132 23/02/16,15:24:29,02,11,1, 11.9,1,1, 5.301, 10531.243, 149.059, 52481.095 23/02/16,15:24:29,03,11,1, 11.9,1,1, 5.301, 10530.664, 149.144, 52478.291 23/02/16,15:24:29,04,11,1, 11.9,1,1, 5.301, 10530.071, 148.914, 52480.013 23/02/16,15:24:29,05,11,1, 11.9,1,1, 5.301, 10532.065, 149.110, 52480.805 23/02/16,15:24:29,06,11,1, 11.9,1,1, 5.301, 10530.092, 148.816, 52477.829 23/02/16,15:24:29,07,11,1, 11.9,1,1, 5.301, 10530.637, 148.732, 52480.662 23/02/16,15:24:29,08,11,1, 11.9,1,1, 5.301, 10531.272, 148.999, 52478.986 23/02/16,15:24:29,09,11,1, 11.9,1,1, 5.301, 10529.202, 148.802, 52478.180 23/02/16,15:24:29,10,11,1, 11.9,1,1, 5.301, 10531.267, 149.052, 52481.123 23/02/16,15:24:29,11,11,1, 11.9,1,1, 5.301, 10530.686, 149.078, 52478.218 23/02/16,15:24:29,12,11,1, 11.9,1,1, 5.301, 10530.117, 148.822, 52480.068 23/02/16,15:24:29,13,11,1, 11.9,1,1, 5.301, 10532.072, 149.020, 52480.742 23/02/16,15:24:29,14,11,1, 11.9,1,1, 5.301, 10530.048, 148.736, 52477.848 23/02/16,15:24:29,15,11,1, 11.9,1,1, 5.301, 10530.596, 148.649, 52480.583 23/02/16,15:24:29,16,11,1, 11.9,1,1, 5.301, 10531.211, 148.914, 52478.932 23/02/16,15:24:29,17,11,1, 11.9,1,1, 5.301, 10529.374, 148.725, 52478.301 23/02/16,15:24:29,18,11,1, 11.9,1,1, 5.301, 10531.215, 148.995, 52480.872 23/02/16,15:24:29,19,11,1, 11.9,1,1, 5.301, 10530.728, 149.085, 52478.447 23/02/16,15:24:30,00,11,1, 11.8,1,1, 5.296, 10530.723, 149.085, 52478.447 23/02/16,15:24:30,01,11,1, 11.8,1,1, 5.296, 10529.810, 148.372, 52479.201 23/02/16,15:24:30,02,11,1, 11.8,1,1, 5.296, 10531.468, 148.483, 52480.480 23/02/16,15:24:30,03,11,1, 11.8,1,1, 5.296, 10530.544, 148.496, 52478.641 23/02/16,15:24:30,04,11,1, 11.8,1,1, 5.296, 10530.619, 148.141, 52480.118 23/02/16,15:24:30,05,11,1, 11.8,1,1, 5.296, 10531.478, 148.378, 52479.588 23/02/16,15:24:30,06,11,1, 11.8,1,1, 5.296, 10529.796, 148.198, 52478.188 23/02/16,15:24:30,07,11,1, 11.8,1,1, 5.296, 10530.664, 148.124, 52480.055 23/02/16,15:24:30,08,11,1, 11.8,1,1, 5.296, 10530.626, 148.503, 52478.648 23/02/16,15:24:30,09,11,1, 11.8,1,1, 5.296, 10529.779, 148.298, 52479.164 23/02/16,15:24:30,10,11,1, 11.8,1,1, 5.296, 10531.445, 148.399, 52480.547 23/02/16,15:24:30,11,11,1, 11.8,1,1, 5.296, 10530.599, 148.476, 52478.684 23/02/16,15:24:30,12,11,1, 11.8,1,1, 5.296, 10530.555, 148.097, 52480.148 23/02/16,15:24:30,13,11,1, 11.8,1,1, 5.296, 10531.433, 148.279, 52479.541 23/02/16,15:24:30,14,11,1, 11.8,1,1, 5.296, 10529.748, 148.084, 52478.249 23/02/16,15:24:30,15,11,1, 11.8,1,1, 5.296, 10530.627, 148.082, 52480.081 23/02/16,15:24:30,16,11,1, 11.8,1,1, 5.296, 10530.575, 148.426, 52478.611 23/02/16,15:24:30,17,11,1, 11.8,1,1, 5.296, 10529.822, 148.219, 52479.212 23/02/16,15:24:30,18,11,1, 11.8,1,1, 5.296, 10531.431, 148.373, 52480.556 23/02/16,15:24:30,19,11,1, 11.8,1,1, 5.296, 10530.511, 148.375, 52478.609 23/02/16,15:24:31,00,11,1, 11.9,1,1, 5.299, 10530.506, 148.375, 52478.609 23/02/16,15:24:31,01,11,1, 11.9,1,1, 5.299, 10529.992, 147.781, 52479.673 23/02/16,15:24:31,02,11,1, 11.9,1,1, 5.299, 10531.519, 147.931, 52480.335 23/02/16,15:24:31,03,11,1, 11.9,1,1, 5.299, 10530.179, 147.834, 52478.371 23/02/16,15:24:31,04,11,1, 11.9,1,1, 5.299, 10530.445, 147.531, 52480.064 23/02/16,15:24:31,05,11,1, 11.9,1,1, 5.299, 10530.793, 147.862, 52478.968 23/02/16,15:24:31,06,11,1, 11.9,1,1, 5.299, 10529.348, 147.691, 52478.326 23/02/16,15:24:31,07,11,1, 11.9,1,1, 5.299, 10530.743, 147.825, 52480.256 23/02/16,15:24:31,08,11,1, 11.9,1,1, 5.299, 10530.439, 148.059, 52478.685 23/02/16,15:24:31,09,11,1, 11.9,1,1, 5.299, 10530.077, 147.752, 52479.700 23/02/16,15:24:31,10,11,1, 11.9,1,1, 5.299, 10531.508, 147.849, 52480.357 23/02/16,15:24:31,11,11,1, 11.9,1,1, 5.299, 10530.089, 147.721, 52478.415 23/02/16,15:24:31,12,11,1, 11.9,1,1, 5.299, 10530.404, 147.503, 52480.008 23/02/16,15:24:31,13,11,1, 11.9,1,1, 5.299, 10530.757, 147.776, 52478.865 23/02/16,15:24:31,14,11,1, 11.9,1,1, 5.299, 10529.338, 147.621, 52478.359 23/02/16,15:24:31,15,11,1, 11.9,1,1, 5.299, 10530.757, 147.784, 52480.312 23/02/16,15:24:31,16,11,1, 11.9,1,1, 5.299, 10530.395, 148.003, 52478.642 23/02/16,15:24:31,17,11,1, 11.9,1,1, 5.299, 10530.117, 147.621, 52479.856 23/02/16,15:24:31,18,11,1, 11.9,1,1, 5.299, 10531.362, 147.849, 52480.167 23/02/16,15:24:31,19,11,1, 11.9,1,1, 5.299, 10530.111, 147.737, 52478.489 23/02/16,15:24:32,00,11,1, 11.8,1,1, 5.297, 10530.106, 147.737, 52478.489 23/02/16,15:24:32,01,11,1, 11.8,1,1, 5.297, 10530.365, 147.414, 52481.084 23/02/16,15:24:32,02,11,1, 11.8,1,1, 5.297, 10531.294, 147.336, 52479.074 23/02/16,15:24:32,03,11,1, 11.8,1,1, 5.297, 10528.867, 147.311, 52477.962 23/02/16,15:24:32,04,11,1, 11.8,1,1, 5.297, 10530.785, 147.288, 52480.888 23/02/16,15:24:32,05,11,1, 11.8,1,1, 5.297, 10529.985, 147.449, 52477.562 23/02/16,15:24:32,06,11,1, 11.8,1,1, 5.297, 10529.075, 147.471, 52479.581 23/02/16,15:24:32,07,11,1, 11.8,1,1, 5.297, 10531.495, 147.547, 52480.592 23/02/16,15:24:32,08,11,1, 11.8,1,1, 5.297, 10529.569, 147.474, 52477.752 23/02/16,15:24:32,09,11,1, 11.8,1,1, 5.297, 10530.374, 147.340, 52481.156 23/02/16,15:24:32,10,11,1, 11.8,1,1, 5.297, 10531.244, 147.307, 52479.004 23/02/16,15:24:32,11,11,1, 11.8,1,1, 5.297, 10528.785, 147.224, 52477.990 23/02/16,15:24:32,12,11,1, 11.8,1,1, 5.297, 10530.764, 147.313, 52480.876 23/02/16,15:24:32,13,11,1, 11.8,1,1, 5.297, 10529.891, 147.439, 52477.526 23/02/16,15:24:32,14,11,1, 11.8,1,1, 5.297, 10529.141, 147.505, 52479.784 23/02/16,15:24:32,15,11,1, 11.8,1,1, 5.297, 10531.480, 147.502, 52480.623 23/02/16,15:24:32,16,11,1, 11.8,1,1, 5.297, 10529.545, 147.440, 52477.748 23/02/16,15:24:32,17,11,1, 11.8,1,1, 5.297, 10530.394, 147.284, 52481.123 23/02/16,15:24:32,18,11,1, 11.8,1,1, 5.297, 10531.159, 147.288, 52478.912 23/02/16,15:24:32,19,11,1, 11.8,1,1, 5.297, 10528.804, 147.218, 52478.079 23/02/16,15:24:33,00,11,1, 11.8,1,1, 5.298, 10528.796, 147.218, 52478.079 23/02/16,15:24:33,01,11,1, 11.8,1,1, 5.298, 10530.391, 146.966, 52481.115 23/02/16,15:24:33,02,11,1, 11.8,1,1, 5.298, 10530.457, 146.934, 52478.148 23/02/16,15:24:33,03,11,1, 11.8,1,1, 5.298, 10528.523, 147.042, 52478.475 23/02/16,15:24:33,04,11,1, 11.8,1,1, 5.298, 10530.841, 147.113, 52480.800 23/02/16,15:24:33,05,11,1, 11.8,1,1, 5.298, 10529.515, 147.144, 52477.489 23/02/16,15:24:33,06,11,1, 11.8,1,1, 5.298, 10529.519, 147.167, 52480.534 23/02/16,15:24:33,07,11,1, 11.8,1,1, 5.298, 10531.421, 147.103, 52480.084 23/02/16,15:24:33,08,11,1, 11.8,1,1, 5.298, 10529.120, 146.974, 52477.786 23/02/16,15:24:33,09,11,1, 11.8,1,1, 5.298, 10530.400, 146.921, 52481.032 23/02/16,15:24:33,10,11,1, 11.8,1,1, 5.298, 10530.202, 146.906, 52477.554 23/02/16,15:24:33,11,11,1, 11.8,1,1, 5.298, 10528.883, 147.029, 52478.936 23/02/16,15:24:33,12,11,1, 11.8,1,1, 5.298, 10530.613, 146.971, 52480.097 23/02/16,15:24:33,13,11,1, 11.8,1,1, 5.298, 10529.457, 147.239, 52478.011 23/02/16,15:24:33,14,11,1, 11.8,1,1, 5.298, 10529.901, 147.068, 52480.570 23/02/16,15:24:33,15,11,1, 11.8,1,1, 5.298, 10531.020, 147.010, 52479.592 23/02/16,15:24:33,16,11,1, 11.8,1,1, 5.298, 10529.295, 147.091, 52478.611 23/02/16,15:24:33,17,11,1, 11.8,1,1, 5.298, 10530.425, 146.809, 52480.474 23/02/16,15:24:33,18,11,1, 11.8,1,1, 5.298, 10529.939, 146.899, 52478.033 23/02/16,15:24:33,19,11,1, 11.8,1,1, 5.298, 10528.939, 147.009, 52479.106 23/02/16,15:24:34,00,11,1, 11.8,1,1, 5.299, 10528.938, 147.009, 52479.106 23/02/16,15:24:34,01,11,1, 11.8,1,1, 5.299, 10530.372, 146.414, 52480.262 23/02/16,15:24:34,02,11,1, 11.8,1,1, 5.299, 10529.571, 146.652, 52477.699 23/02/16,15:24:34,03,11,1, 11.8,1,1, 5.299, 10529.006, 146.672, 52479.460 23/02/16,15:24:34,04,11,1, 11.8,1,1, 5.299, 10530.815, 146.636, 52479.935 23/02/16,15:24:34,05,11,1, 11.8,1,1, 5.299, 10529.371, 146.787, 52478.124 23/02/16,15:24:34,06,11,1, 11.8,1,1, 5.299, 10530.212, 146.567, 52480.734 23/02/16,15:24:34,07,11,1, 11.8,1,1, 5.299, 10530.714, 146.455, 52478.835 23/02/16,15:24:34,08,11,1, 11.8,1,1, 5.299, 10528.906, 146.514, 52478.398 23/02/16,15:24:34,09,11,1, 11.8,1,1, 5.299, 10530.359, 146.385, 52480.141 23/02/16,15:24:34,10,11,1, 11.8,1,1, 5.299, 10529.524, 146.601, 52477.622 23/02/16,15:24:34,11,11,1, 11.8,1,1, 5.299, 10529.031, 146.681, 52479.519 23/02/16,15:24:34,12,11,1, 11.8,1,1, 5.299, 10530.821, 146.571, 52479.941 23/02/16,15:24:34,13,11,1, 11.8,1,1, 5.299, 10529.378, 146.751, 52478.208 23/02/16,15:24:34,14,11,1, 11.8,1,1, 5.299, 10530.260, 146.491, 52480.691 23/02/16,15:24:34,15,11,1, 11.8,1,1, 5.299, 10530.677, 146.445, 52478.763 23/02/16,15:24:34,16,11,1, 11.8,1,1, 5.299, 10528.898, 146.503, 52478.468 23/02/16,15:24:34,17,11,1, 11.8,1,1, 5.299, 10530.405, 146.375, 52480.237 23/02/16,15:24:34,18,11,1, 11.8,1,1, 5.299, 10529.510, 146.590, 52477.615 23/02/16,15:24:34,19,11,1, 11.8,1,1, 5.299, 10529.094, 146.566, 52479.593 23/02/16,15:24:35,00,11,1, 11.9,1,1, 5.301, 10529.088, 146.566, 52479.593 23/02/16,15:24:35,01,11,1, 11.9,1,1, 5.301, 10530.468, 146.017, 52479.969 23/02/16,15:24:35,02,11,1, 11.9,1,1, 5.301, 10529.325, 146.317, 52477.685 23/02/16,15:24:35,03,11,1, 11.9,1,1, 5.301, 10529.546, 146.304, 52480.172 23/02/16,15:24:35,04,11,1, 11.9,1,1, 5.301, 10530.969, 146.166, 52479.584 23/02/16,15:24:35,05,11,1, 11.9,1,1, 5.301, 10529.289, 146.245, 52478.268 23/02/16,15:24:35,06,11,1, 11.9,1,1, 5.301, 10530.424, 145.986, 52480.600 23/02/16,15:24:35,07,11,1, 11.9,1,1, 5.301, 10530.206, 146.033, 52478.031 23/02/16,15:24:35,08,11,1, 11.9,1,1, 5.301, 10528.769, 146.124, 52478.702 23/02/16,15:24:35,09,11,1, 11.9,1,1, 5.301, 10530.504, 146.037, 52479.941 23/02/16,15:24:35,10,11,1, 11.9,1,1, 5.301, 10529.340, 146.316, 52477.636 23/02/16,15:24:35,11,11,1, 11.9,1,1, 5.301, 10529.594, 146.216, 52480.238 23/02/16,15:24:35,12,11,1, 11.9,1,1, 5.301, 10531.051, 146.112, 52479.521 23/02/16,15:24:35,13,11,1, 11.9,1,1, 5.301, 10529.285, 146.191, 52478.247 23/02/16,15:24:35,14,11,1, 11.9,1,1, 5.301, 10530.460, 145.900, 52480.537 23/02/16,15:24:35,15,11,1, 11.9,1,1, 5.301, 10530.126, 146.010, 52477.926 23/02/16,15:24:35,16,11,1, 11.9,1,1, 5.301, 10528.771, 146.105, 52478.764 23/02/16,15:24:35,17,11,1, 11.9,1,1, 5.301, 10530.479, 145.962, 52479.800 23/02/16,15:24:35,18,11,1, 11.9,1,1, 5.301, 10529.304, 146.246, 52477.869 23/02/16,15:24:35,19,11,1, 11.9,1,1, 5.301, 10529.730, 146.127, 52480.283 23/02/16,15:24:36,00,10,1, 11.9,1,1, 5.298, 10529.722, 146.127, 52480.283 23/02/16,15:24:36,01,10,1, 11.9,1,1, 5.298, 10530.787, 145.858, 52479.930 23/02/16,15:24:36,02,10,1, 11.9,1,1, 5.298, 10529.365, 146.082, 52477.927 23/02/16,15:24:36,03,10,1, 11.9,1,1, 5.298, 10530.105, 145.872, 52480.647 23/02/16,15:24:36,04,10,1, 11.9,1,1, 5.298, 10530.943, 145.778, 52479.029 23/02/16,15:24:36,05,10,1, 11.9,1,1, 5.298, 10529.133, 145.806, 52478.316 23/02/16,15:24:36,06,10,1, 11.9,1,1, 5.298, 10530.468, 145.605, 52480.258 23/02/16,15:24:36,07,10,1, 11.9,1,1, 5.298, 10529.708, 145.828, 52477.606 23/02/16,15:24:36,08,10,1, 11.9,1,1, 5.298, 10528.933, 145.908, 52479.208 23/02/16,15:24:36,09,10,1, 11.9,1,1, 5.298, 10530.789, 145.812, 52479.877 23/02/16,15:24:36,10,10,1, 11.9,1,1, 5.298, 10529.426, 146.044, 52477.942 23/02/16,15:24:36,11,10,1, 11.9,1,1, 5.298, 10530.191, 145.812, 52480.640 23/02/16,15:24:36,12,10,1, 11.9,1,1, 5.298, 10530.923, 145.752, 52478.937 23/02/16,15:24:36,13,10,1, 11.9,1,1, 5.298, 10529.086, 145.767, 52478.306 23/02/16,15:24:36,14,10,1, 11.9,1,1, 5.298, 10530.500, 145.567, 52480.260 23/02/16,15:24:36,15,10,1, 11.9,1,1, 5.298, 10529.668, 145.769, 52477.535 23/02/16,15:24:36,16,10,1, 11.9,1,1, 5.298, 10529.036, 145.903, 52479.259 23/02/16,15:24:36,17,10,1, 11.9,1,1, 5.298, 10530.848, 145.830, 52479.863 23/02/16,15:24:36,18,10,1, 11.9,1,1, 5.298, 10529.447, 146.016, 52477.956 23/02/16,15:24:36,19,10,1, 11.9,1,1, 5.298, 10530.212, 145.789, 52480.601 23/02/16,15:24:37,00,10,1, 11.8,1,1, 5.298, 10530.206, 145.789, 52480.601 23/02/16,15:24:37,01,10,1, 11.8,1,1, 5.298, 10530.544, 145.657, 52479.697 23/02/16,15:24:37,02,10,1, 11.8,1,1, 5.298, 10530.094, 145.876, 52479.009 23/02/16,15:24:37,03,10,1, 11.8,1,1, 5.298, 10530.190, 145.313, 52479.508 23/02/16,15:24:37,04,10,1, 11.8,1,1, 5.298, 10530.457, 145.618, 52479.177 23/02/16,15:24:37,05,10,1, 11.8,1,1, 5.298, 10529.521, 145.500, 52478.484 23/02/16,15:24:37,06,10,1, 11.8,1,1, 5.298, 10529.960, 145.371, 52479.249 23/02/16,15:24:37,07,10,1, 11.8,1,1, 5.298, 10529.976, 145.871, 52478.869 23/02/16,15:24:37,08,10,1, 11.8,1,1, 5.298, 10529.430, 145.716, 52479.945 23/02/16,15:24:37,09,10,1, 11.8,1,1, 5.298, 10531.062, 145.620, 52479.746 23/02/16,15:24:37,10,10,1, 11.8,1,1, 5.298, 10529.517, 145.699, 52478.191 23/02/16,15:24:37,11,10,1, 11.8,1,1, 5.298, 10530.539, 145.445, 52480.624 23/02/16,15:24:37,12,10,1, 11.8,1,1, 5.298, 10530.522, 145.505, 52478.335 23/02/16,15:24:37,13,10,1, 11.8,1,1, 5.298, 10529.015, 145.557, 52478.547 23/02/16,15:24:37,14,10,1, 11.8,1,1, 5.298, 10530.589, 145.440, 52480.003 23/02/16,15:24:37,15,10,1, 11.8,1,1, 5.298, 10529.564, 145.683, 52477.609 23/02/16,15:24:37,16,10,1, 11.8,1,1, 5.298, 10529.578, 145.686, 52479.997 23/02/16,15:24:37,17,10,1, 11.8,1,1, 5.298, 10531.051, 145.577, 52479.612 23/02/16,15:24:37,18,10,1, 11.8,1,1, 5.298, 10529.576, 145.714, 52478.491 23/02/16,15:24:37,19,10,1, 11.8,1,1, 5.298, 10530.540, 145.391, 52480.462 23/02/16,15:24:38,00,11,1, 11.9,1,1, 5.296, 10530.540, 145.391, 52480.462 23/02/16,15:24:38,01,11,1, 11.9,1,1, 5.296, 10531.194, 145.314, 52479.342 23/02/16,15:24:38,02,11,1, 11.9,1,1, 5.296, 10529.445, 145.373, 52478.221 23/02/16,15:24:38,03,11,1, 11.9,1,1, 5.296, 10530.671, 145.106, 52480.306 23/02/16,15:24:38,04,11,1, 11.9,1,1, 5.296, 10530.139, 145.261, 52477.672 23/02/16,15:24:38,05,11,1, 11.9,1,1, 5.296, 10529.068, 145.353, 52478.804 23/02/16,15:24:38,06,11,1, 11.9,1,1, 5.296, 10530.885, 145.355, 52479.906 23/02/16,15:24:38,07,11,1, 11.9,1,1, 5.296, 10529.656, 145.537, 52477.843 23/02/16,15:24:38,08,11,1, 11.9,1,1, 5.296, 10530.173, 145.398, 52480.382 23/02/16,15:24:38,09,11,1, 11.9,1,1, 5.296, 10531.232, 145.325, 52479.215 23/02/16,15:24:38,10,11,1, 11.9,1,1, 5.296, 10529.422, 145.311, 52478.265 23/02/16,15:24:38,11,11,1, 11.9,1,1, 5.296, 10530.633, 145.109, 52480.274 23/02/16,15:24:38,12,11,1, 11.9,1,1, 5.296, 10530.075, 145.275, 52477.666 23/02/16,15:24:38,13,11,1, 11.9,1,1, 5.296, 10529.111, 145.354, 52478.944 23/02/16,15:24:38,14,11,1, 11.9,1,1, 5.296, 10530.923, 145.341, 52479.910 23/02/16,15:24:38,15,11,1, 11.9,1,1, 5.296, 10529.581, 145.545, 52477.848 23/02/16,15:24:38,16,11,1, 11.9,1,1, 5.296, 10530.215, 145.323, 52480.420 23/02/16,15:24:38,17,11,1, 11.9,1,1, 5.296, 10531.173, 145.218, 52479.156 23/02/16,15:24:38,18,11,1, 11.9,1,1, 5.296, 10529.425, 145.291, 52478.278 23/02/16,15:24:38,19,11,1, 11.9,1,1, 5.296, 10530.609, 145.074, 52480.179 23/02/16,15:24:39,00,11,1, 11.8,1,1, 5.296, 10530.607, 145.074, 52480.179 23/02/16,15:24:39,01,11,1, 11.8,1,1, 5.296, 10531.012, 144.924, 52478.570 23/02/16,15:24:39,02,11,1, 11.8,1,1, 5.296, 10529.260, 144.985, 52478.201 23/02/16,15:24:39,03,11,1, 11.8,1,1, 5.296, 10530.738, 144.769, 52480.015 23/02/16,15:24:39,04,11,1, 11.8,1,1, 5.296, 10529.869, 145.046, 52477.443 23/02/16,15:24:39,05,11,1, 11.8,1,1, 5.296, 10529.488, 145.080, 52479.429 23/02/16,15:24:39,06,11,1, 11.8,1,1, 5.296, 10531.229, 145.059, 52479.752 23/02/16,15:24:39,07,11,1, 11.8,1,1, 5.296, 10529.732, 145.198, 52478.028 23/02/16,15:24:39,08,11,1, 11.8,1,1, 5.296, 10530.620, 144.897, 52480.505 23/02/16,15:24:39,09,11,1, 11.8,1,1, 5.296, 10530.974, 144.869, 52478.514 23/02/16,15:24:39,10,11,1, 11.8,1,1, 5.296, 10529.287, 144.959, 52478.319 23/02/16,15:24:39,11,11,1, 11.8,1,1, 5.296, 10530.757, 144.766, 52479.921 23/02/16,15:24:39,12,11,1, 11.8,1,1, 5.296, 10529.855, 145.046, 52477.457 23/02/16,15:24:39,13,11,1, 11.8,1,1, 5.296, 10529.510, 145.079, 52479.470 23/02/16,15:24:39,14,11,1, 11.8,1,1, 5.296, 10531.245, 144.940, 52479.612 23/02/16,15:24:39,15,11,1, 11.8,1,1, 5.296, 10529.761, 145.105, 52477.968 23/02/16,15:24:39,16,11,1, 11.8,1,1, 5.296, 10530.652, 144.871, 52480.493 23/02/16,15:24:39,17,11,1, 11.8,1,1, 5.296, 10530.857, 144.835, 52478.322 23/02/16,15:24:39,18,11,1, 11.8,1,1, 5.296, 10529.330, 144.911, 52478.414 23/02/16,15:24:39,19,11,1, 11.8,1,1, 5.296, 10530.731, 144.738, 52479.728 23/02/16,15:24:40,00,11,1, 11.9,1,1, 5.296, 10530.723, 144.738, 52479.728 23/02/16,15:24:40,01,11,1, 11.9,1,1, 5.296, 10530.701, 144.458, 52477.769 23/02/16,15:24:40,02,11,1, 11.9,1,1, 5.296, 10529.306, 144.579, 52478.444 23/02/16,15:24:40,03,11,1, 11.9,1,1, 5.296, 10531.001, 144.492, 52479.674 23/02/16,15:24:40,04,11,1, 11.9,1,1, 5.296, 10529.843, 144.732, 52477.376 23/02/16,15:24:40,05,11,1, 11.9,1,1, 5.296, 10530.140, 144.651, 52479.919 23/02/16,15:24:40,06,11,1, 11.9,1,1, 5.296, 10531.488, 144.573, 52479.224 23/02/16,15:24:40,07,11,1, 11.9,1,1, 5.296, 10529.772, 144.616, 52477.939 23/02/16,15:24:40,08,11,1, 11.9,1,1, 5.296, 10530.922, 144.367, 52480.142 23/02/16,15:24:40,09,11,1, 11.9,1,1, 5.296, 10530.685, 144.409, 52477.648 23/02/16,15:24:40,10,11,1, 11.9,1,1, 5.296, 10529.251, 144.516, 52478.360 23/02/16,15:24:40,11,11,1, 11.9,1,1, 5.296, 10531.044, 144.438, 52479.676 23/02/16,15:24:40,12,11,1, 11.9,1,1, 5.296, 10529.827, 144.749, 52477.397 23/02/16,15:24:40,13,11,1, 11.9,1,1, 5.296, 10530.009, 144.643, 52479.635 23/02/16,15:24:40,14,11,1, 11.9,1,1, 5.296, 10532.123, 144.488, 52478.910 23/02/16,15:24:40,15,11,1, 11.9,1,1, 5.296, 10529.031, 144.502, 52477.157 23/02/16,15:24:40,16,11,1, 11.9,1,1, 5.296, 10531.455, 144.485, 52481.504 23/02/16,15:24:40,17,11,1, 11.9,1,1, 5.296, 10530.649, 144.192, 52476.534 23/02/16,15:24:40,18,11,1, 11.9,1,1, 5.296, 10528.779, 144.571, 52478.651 23/02/16,15:24:40,19,11,1, 11.9,1,1, 5.296, 10531.802, 144.540, 52480.395 23/02/16,15:24:41,00,11,1, 11.9,1,1, 5.297, 10531.800, 144.540, 52480.395 23/02/16,15:24:41,01,11,1, 11.9,1,1, 5.297, 10530.291, 143.959, 52475.905 23/02/16,15:24:41,02,11,1, 11.9,1,1, 5.297, 10529.178, 144.349, 52479.140 23/02/16,15:24:41,03,11,1, 11.9,1,1, 5.297, 10532.172, 144.277, 52479.938 23/02/16,15:24:41,04,11,1, 11.9,1,1, 5.297, 10529.429, 144.201, 52476.170 23/02/16,15:24:41,05,11,1, 11.9,1,1, 5.297, 10530.962, 144.442, 52481.313 23/02/16,15:24:41,06,11,1, 11.9,1,1, 5.297, 10531.988, 144.036, 52478.066 23/02/16,15:24:41,07,11,1, 11.9,1,1, 5.297, 10529.073, 144.140, 52477.309 23/02/16,15:24:41,08,11,1, 11.9,1,1, 5.297, 10531.831, 144.142, 52481.004 23/02/16,15:24:41,09,11,1, 11.9,1,1, 5.297, 10530.267, 143.928, 52475.859 23/02/16,15:24:41,10,11,1, 11.9,1,1, 5.297, 10529.280, 144.339, 52479.271 23/02/16,15:24:41,11,11,1, 11.9,1,1, 5.297, 10532.216, 144.215, 52479.842 23/02/16,15:24:41,12,11,1, 11.9,1,1, 5.297, 10529.465, 144.183, 52476.265 23/02/16,15:24:41,13,11,1, 11.9,1,1, 5.297, 10531.043, 144.394, 52481.364 23/02/16,15:24:41,14,11,1, 11.9,1,1, 5.297, 10531.972, 143.979, 52477.956 23/02/16,15:24:41,15,11,1, 11.9,1,1, 5.297, 10529.074, 144.133, 52477.360 23/02/16,15:24:41,16,11,1, 11.9,1,1, 5.297, 10531.813, 144.100, 52480.884 23/02/16,15:24:41,17,11,1, 11.9,1,1, 5.297, 10530.191, 143.971, 52475.915 23/02/16,15:24:41,18,11,1, 11.9,1,1, 5.297, 10529.442, 144.306, 52479.307 23/02/16,15:24:41,19,11,1, 11.9,1,1, 5.297, 10532.155, 144.165, 52479.620 23/02/16,15:24:42,00,11,1, 11.9,1,1, 5.298, 10532.150, 144.165, 52479.620 23/02/16,15:24:42,01,11,1, 11.9,1,1, 5.298, 10530.391, 143.748, 52475.329 23/02/16,15:24:42,02,11,1, 11.9,1,1, 5.298, 10529.737, 144.114, 52479.521 23/02/16,15:24:42,03,11,1, 11.9,1,1, 5.298, 10532.900, 144.014, 52479.947 23/02/16,15:24:42,04,11,1, 11.9,1,1, 5.298, 10529.658, 143.852, 52475.890 23/02/16,15:24:42,05,11,1, 11.9,1,1, 5.298, 10531.547, 144.046, 52481.490 23/02/16,15:24:42,06,11,1, 11.9,1,1, 5.298, 10532.203, 143.644, 52477.250 23/02/16,15:24:42,07,11,1, 11.9,1,1, 5.298, 10529.005, 143.771, 52476.999 23/02/16,15:24:42,08,11,1, 11.9,1,1, 5.298, 10532.290, 143.948, 52480.976 23/02/16,15:24:42,09,11,1, 11.9,1,1, 5.298, 10530.401, 143.743, 52475.259 23/02/16,15:24:42,10,11,1, 11.9,1,1, 5.298, 10529.721, 144.062, 52479.614 23/02/16,15:24:42,11,11,1, 11.9,1,1, 5.298, 10532.947, 143.978, 52479.740 23/02/16,15:24:42,12,11,1, 11.9,1,1, 5.298, 10529.661, 143.789, 52475.825 23/02/16,15:24:42,13,11,1, 11.9,1,1, 5.298, 10531.662, 144.003, 52481.487 23/02/16,15:24:42,14,11,1, 11.9,1,1, 5.298, 10532.207, 143.626, 52477.097 23/02/16,15:24:42,15,11,1, 11.9,1,1, 5.298, 10529.033, 143.750, 52477.012 23/02/16,15:24:42,16,11,1, 11.9,1,1, 5.298, 10532.360, 143.919, 52480.960 23/02/16,15:24:42,17,11,1, 11.9,1,1, 5.298, 10530.388, 143.714, 52475.287 23/02/16,15:24:42,18,11,1, 11.9,1,1, 5.298, 10529.866, 144.076, 52479.739 23/02/16,15:24:42,19,11,1, 11.9,1,1, 5.298, 10533.015, 143.918, 52479.705 23/02/16,15:24:43,00,11,1, 11.9,1,1, 5.296, 10533.010, 143.918, 52479.705 23/02/16,15:24:43,01,11,1, 11.9,1,1, 5.296, 10530.358, 143.340, 52474.786 23/02/16,15:24:43,02,11,1, 11.9,1,1, 5.296, 10531.085, 143.720, 52480.078 23/02/16,15:24:43,03,11,1, 11.9,1,1, 5.296, 10533.121, 143.433, 52478.498 23/02/16,15:24:43,04,11,1, 11.9,1,1, 5.296, 10530.051, 143.489, 52476.443 23/02/16,15:24:43,05,11,1, 11.9,1,1, 5.296, 10532.437, 143.453, 52480.850 23/02/16,15:24:43,06,11,1, 11.9,1,1, 5.296, 10531.839, 143.146, 52476.049 23/02/16,15:24:43,07,11,1, 11.9,1,1, 5.296, 10529.783, 143.438, 52477.809 23/02/16,15:24:43,08,11,1, 11.9,1,1, 5.296, 10532.807, 143.391, 52479.755 23/02/16,15:24:43,09,11,1, 11.9,1,1, 5.296, 10530.462, 143.395, 52475.356 23/02/16,15:24:43,10,11,1, 11.9,1,1, 5.296, 10531.157, 143.709, 52480.211 23/02/16,15:24:43,11,11,1, 11.9,1,1, 5.296, 10533.136, 143.411, 52478.376 23/02/16,15:24:43,12,11,1, 11.9,1,1, 5.296, 10530.112, 143.385, 52476.411 23/02/16,15:24:43,13,11,1, 11.9,1,1, 5.296, 10532.523, 143.423, 52480.812 23/02/16,15:24:43,14,11,1, 11.9,1,1, 5.296, 10531.801, 143.131, 52475.922 23/02/16,15:24:43,15,11,1, 11.9,1,1, 5.296, 10529.831, 143.401, 52477.827 23/02/16,15:24:43,16,11,1, 11.9,1,1, 5.296, 10532.814, 143.336, 52479.639 23/02/16,15:24:43,17,11,1, 11.9,1,1, 5.296, 10530.463, 143.380, 52475.425 23/02/16,15:24:43,18,11,1, 11.9,1,1, 5.296, 10531.361, 143.612, 52480.243 23/02/16,15:24:43,19,11,1, 11.9,1,1, 5.296, 10533.055, 143.304, 52478.201 23/02/16,15:24:44,00,11,1, 11.9,1,1, 5.299, 10533.051, 143.304, 52478.201 23/02/16,15:24:44,01,11,1, 11.9,1,1, 5.299, 10530.682, 143.007, 52475.235 23/02/16,15:24:44,02,11,1, 11.9,1,1, 5.299, 10531.956, 143.253, 52480.460 23/02/16,15:24:44,03,11,1, 11.9,1,1, 5.299, 10533.375, 142.817, 52477.502 23/02/16,15:24:44,04,11,1, 11.9,1,1, 5.299, 10530.335, 142.915, 52476.318 23/02/16,15:24:44,05,11,1, 11.9,1,1, 5.299, 10532.990, 142.924, 52480.326 23/02/16,15:24:44,06,11,1, 11.9,1,1, 5.299, 10531.687, 142.702, 52475.106 23/02/16,15:24:44,07,11,1, 11.9,1,1, 5.299, 10530.375, 143.045, 52478.070 23/02/16,15:24:44,08,11,1, 11.9,1,1, 5.299, 10533.394, 142.966, 52479.226 23/02/16,15:24:44,09,11,1, 11.9,1,1, 5.299, 10530.736, 142.960, 52475.210 23/02/16,15:24:44,10,11,1, 11.9,1,1, 5.299, 10532.045, 143.180, 52480.340 23/02/16,15:24:44,11,11,1, 11.9,1,1, 5.299, 10533.382, 142.780, 52477.449 23/02/16,15:24:44,12,11,1, 11.9,1,1, 5.299, 10530.397, 142.872, 52476.383 23/02/16,15:24:44,13,11,1, 11.9,1,1, 5.299, 10533.031, 142.849, 52480.237 23/02/16,15:24:44,14,11,1, 11.9,1,1, 5.299, 10532.038, 142.786, 52476.327 23/02/16,15:24:44,15,11,1, 11.9,1,1, 5.299, 10530.178, 142.898, 52477.072 23/02/16,15:24:44,16,11,1, 11.9,1,1, 5.299, 10533.186, 143.074, 52479.648 23/02/16,15:24:44,17,11,1, 11.9,1,1, 5.299, 10531.370, 142.935, 52475.342 23/02/16,15:24:44,18,11,1, 11.9,1,1, 5.299, 10531.569, 142.989, 52479.400 23/02/16,15:24:44,19,11,1, 11.9,1,1, 5.299, 10533.618, 142.859, 52478.389 23/02/16,15:24:45,00,11,1, 11.9,1,1, 5.297, 10533.611, 142.859, 52478.389 23/02/16,15:24:45,01,11,1, 11.9,1,1, 5.297, 10531.612, 142.698, 52475.202 23/02/16,15:24:45,02,11,1, 11.9,1,1, 5.297, 10532.205, 142.761, 52479.484 23/02/16,15:24:45,03,11,1, 11.9,1,1, 5.297, 10533.864, 142.663, 52477.712 23/02/16,15:24:45,04,11,1, 11.9,1,1, 5.297, 10530.820, 142.508, 52475.530 23/02/16,15:24:45,05,11,1, 11.9,1,1, 5.297, 10532.963, 142.646, 52479.672 23/02/16,15:24:45,06,11,1, 11.9,1,1, 5.297, 10532.337, 142.565, 52475.404 23/02/16,15:24:45,07,11,1, 11.9,1,1, 5.297, 10530.727, 142.719, 52477.319 23/02/16,15:24:45,08,11,1, 11.9,1,1, 5.297, 10533.772, 142.844, 52479.346 23/02/16,15:24:45,09,11,1, 11.9,1,1, 5.297, 10531.622, 142.682, 52475.226 23/02/16,15:24:45,10,11,1, 11.9,1,1, 5.297, 10532.265, 142.742, 52479.532 23/02/16,15:24:45,11,11,1, 11.9,1,1, 5.297, 10533.858, 142.609, 52477.588 23/02/16,15:24:45,12,11,1, 11.9,1,1, 5.297, 10530.642, 142.364, 52474.744 23/02/16,15:24:45,13,11,1, 11.9,1,1, 5.297, 10533.194, 142.678, 52480.342 23/02/16,15:24:45,14,11,1, 11.9,1,1, 5.297, 10532.319, 142.572, 52475.455 23/02/16,15:24:45,15,11,1, 11.9,1,1, 5.297, 10530.603, 142.636, 52476.648 23/02/16,15:24:45,16,11,1, 11.9,1,1, 5.297, 10534.109, 142.886, 52479.782 23/02/16,15:24:45,17,11,1, 11.9,1,1, 5.297, 10531.595, 142.587, 52474.821 23/02/16,15:24:45,18,11,1, 11.9,1,1, 5.297, 10532.138, 142.744, 52479.608 23/02/16,15:24:45,19,11,1, 11.9,1,1, 5.297, 10534.120, 142.624, 52477.745 23/02/16,15:24:46,00,10,1, 11.9,1,1, 5.301, 10534.120, 142.624, 52477.745 23/02/16,15:24:46,01,10,1, 11.9,1,1, 5.301, 10531.715, 142.212, 52474.407 23/02/16,15:24:46,02,10,1, 11.9,1,1, 5.301, 10532.565, 142.451, 52479.605 23/02/16,15:24:46,03,10,1, 11.9,1,1, 5.301, 10534.277, 142.257, 52477.016 23/02/16,15:24:46,04,10,1, 11.9,1,1, 5.301, 10530.633, 142.073, 52474.810 23/02/16,15:24:46,05,10,1, 11.9,1,1, 5.301, 10533.536, 142.475, 52479.874 23/02/16,15:24:46,06,10,1, 11.9,1,1, 5.301, 10532.622, 142.181, 52474.630 23/02/16,15:24:46,07,10,1, 11.9,1,1, 5.301, 10530.982, 142.395, 52477.186 23/02/16,15:24:46,08,10,1, 11.9,1,1, 5.301, 10534.560, 142.553, 52479.384 23/02/16,15:24:46,09,10,1, 11.9,1,1, 5.301, 10531.727, 142.180, 52474.349 23/02/16,15:24:46,10,10,1, 11.9,1,1, 5.301, 10532.638, 142.374, 52479.575 23/02/16,15:24:46,11,10,1, 11.9,1,1, 5.301, 10534.239, 142.193, 52476.935 23/02/16,15:24:46,12,10,1, 11.9,1,1, 5.301, 10530.669, 142.027, 52474.868 23/02/16,15:24:46,13,10,1, 11.9,1,1, 5.301, 10533.527, 142.364, 52479.824 23/02/16,15:24:46,14,10,1, 11.9,1,1, 5.301, 10532.619, 142.152, 52474.599 23/02/16,15:24:46,15,10,1, 11.9,1,1, 5.301, 10531.033, 142.333, 52477.323 23/02/16,15:24:46,16,10,1, 11.9,1,1, 5.301, 10534.569, 142.488, 52479.301 23/02/16,15:24:46,17,10,1, 11.9,1,1, 5.301, 10531.685, 142.112, 52474.310 23/02/16,15:24:46,18,10,1, 11.9,1,1, 5.301, 10532.660, 142.279, 52479.518 23/02/16,15:24:46,19,10,1, 11.9,1,1, 5.301, 10534.253, 142.113, 52476.825 23/02/16,15:24:47,00,11,1, 11.9,1,1, 5.296, 10534.245, 142.113, 52476.825 23/02/16,15:24:47,01,11,1, 11.9,1,1, 5.296, 10531.759, 141.739, 52474.099 23/02/16,15:24:47,02,11,1, 11.9,1,1, 5.296, 10532.968, 141.911, 52479.323 23/02/16,15:24:47,03,11,1, 11.9,1,1, 5.296, 10534.055, 141.760, 52476.120 23/02/16,15:24:47,04,11,1, 11.9,1,1, 5.296, 10530.735, 141.591, 52474.734 23/02/16,15:24:47,05,11,1, 11.9,1,1, 5.296, 10533.837, 142.024, 52479.423 23/02/16,15:24:47,06,11,1, 11.9,1,1, 5.296, 10532.608, 141.757, 52474.280 23/02/16,15:24:47,07,11,1, 11.9,1,1, 5.296, 10531.439, 141.953, 52477.423 23/02/16,15:24:47,08,11,1, 11.9,1,1, 5.296, 10534.830, 142.057, 52478.742 23/02/16,15:24:47,09,11,1, 11.9,1,1, 5.296, 10531.752, 141.639, 52474.095 23/02/16,15:24:47,10,11,1, 11.9,1,1, 5.296, 10532.990, 141.890, 52479.288 23/02/16,15:24:47,11,11,1, 11.9,1,1, 5.296, 10534.083, 141.676, 52476.074 23/02/16,15:24:47,12,11,1, 11.9,1,1, 5.296, 10530.722, 141.605, 52474.709 23/02/16,15:24:47,13,11,1, 11.9,1,1, 5.296, 10533.788, 141.942, 52479.382 23/02/16,15:24:47,14,11,1, 11.9,1,1, 5.296, 10532.588, 141.749, 52474.193 23/02/16,15:24:47,15,11,1, 11.9,1,1, 5.296, 10531.479, 141.898, 52477.471 23/02/16,15:24:47,16,11,1, 11.9,1,1, 5.296, 10534.815, 141.968, 52478.643 23/02/16,15:24:47,17,11,1, 11.9,1,1, 5.296, 10531.742, 141.617, 52474.266 23/02/16,15:24:47,18,11,1, 11.9,1,1, 5.296, 10533.020, 141.819, 52479.194 23/02/16,15:24:47,19,11,1, 11.9,1,1, 5.296, 10533.976, 141.632, 52476.031 23/02/16,15:24:48,00,11,1, 11.8,1,1, 5.301, 10533.969, 141.632, 52476.031 23/02/16,15:24:48,01,11,1, 11.8,1,1, 5.301, 10532.494, 141.231, 52474.576 23/02/16,15:24:48,02,11,1, 11.8,1,1, 5.301, 10532.712, 141.138, 52477.691 23/02/16,15:24:48,03,11,1, 11.8,1,1, 5.301, 10534.011, 141.352, 52476.369 23/02/16,15:24:48,04,11,1, 11.8,1,1, 5.301, 10531.366, 141.083, 52474.363 23/02/16,15:24:48,05,11,1, 11.8,1,1, 5.301, 10533.386, 141.402, 52478.222 23/02/16,15:24:48,06,11,1, 11.8,1,1, 5.301, 10533.193, 141.430, 52475.161 23/02/16,15:24:48,07,11,1, 11.8,1,1, 5.301, 10531.896, 141.224, 52476.362 23/02/16,15:24:48,08,11,1, 11.8,1,1, 5.301, 10534.528, 141.501, 52478.329 23/02/16,15:24:48,09,11,1, 11.8,1,1, 5.301, 10532.528, 141.163, 52474.514 23/02/16,15:24:48,10,11,1, 11.8,1,1, 5.301, 10532.745, 141.085, 52477.653 23/02/16,15:24:48,11,11,1, 11.8,1,1, 5.301, 10534.046, 141.298, 52476.342 23/02/16,15:24:48,12,11,1, 11.8,1,1, 5.301, 10531.416, 141.003, 52474.415 23/02/16,15:24:48,13,11,1, 11.8,1,1, 5.301, 10533.447, 141.348, 52478.290 23/02/16,15:24:48,14,11,1, 11.8,1,1, 5.301, 10533.181, 141.366, 52475.018 23/02/16,15:24:48,15,11,1, 11.8,1,1, 5.301, 10531.912, 141.173, 52476.336 23/02/16,15:24:48,16,11,1, 11.8,1,1, 5.301, 10534.576, 141.414, 52478.274 23/02/16,15:24:48,17,11,1, 11.8,1,1, 5.301, 10532.546, 141.066, 52474.433 23/02/16,15:24:48,18,11,1, 11.8,1,1, 5.301, 10532.810, 140.989, 52477.609 23/02/16,15:24:48,19,11,1, 11.8,1,1, 5.301, 10534.028, 141.222, 52476.276 23/02/16,15:24:49,00,10,1, 11.8,1,1, 5.296, 10534.028, 141.222, 52476.276 23/02/16,15:24:49,01,10,1, 11.8,1,1, 5.296, 10532.416, 140.705, 52474.614 23/02/16,15:24:49,02,10,1, 11.8,1,1, 5.296, 10533.671, 140.628, 52477.666 23/02/16,15:24:49,03,10,1, 11.8,1,1, 5.296, 10533.644, 140.653, 52474.839 23/02/16,15:24:49,04,10,1, 11.8,1,1, 5.296, 10531.786, 140.691, 52475.210 23/02/16,15:24:49,05,10,1, 11.8,1,1, 5.296, 10534.101, 140.737, 52477.426 23/02/16,15:24:49,06,10,1, 11.8,1,1, 5.296, 10532.825, 140.817, 52474.234 23/02/16,15:24:49,07,10,1, 11.8,1,1, 5.296, 10532.890, 140.781, 52477.121 23/02/16,15:24:49,08,10,1, 11.8,1,1, 5.296, 10534.680, 140.786, 52476.701 23/02/16,15:24:49,09,10,1, 11.8,1,1, 5.296, 10532.401, 140.606, 52474.477 23/02/16,15:24:49,10,10,1, 11.8,1,1, 5.296, 10533.669, 140.570, 52477.656 23/02/16,15:24:49,11,10,1, 11.8,1,1, 5.296, 10533.702, 140.591, 52474.765 23/02/16,15:24:49,12,10,1, 11.8,1,1, 5.296, 10531.874, 140.639, 52475.206 23/02/16,15:24:49,13,10,1, 11.8,1,1, 5.296, 10534.129, 140.729, 52477.363 23/02/16,15:24:49,14,10,1, 11.8,1,1, 5.296, 10532.850, 140.824, 52474.313 23/02/16,15:24:49,15,10,1, 11.8,1,1, 5.296, 10532.832, 140.758, 52477.164 23/02/16,15:24:49,16,10,1, 11.8,1,1, 5.296, 10534.658, 140.686, 52476.688 23/02/16,15:24:49,17,10,1, 11.8,1,1, 5.296, 10532.480, 140.664, 52474.715 23/02/16,15:24:49,18,10,1, 11.8,1,1, 5.296, 10533.766, 140.473, 52477.438 23/02/16,15:24:49,19,10,1, 11.8,1,1, 5.296, 10533.586, 140.556, 52474.778 23/02/16,15:24:50,00,10,1, 12.0,1,1, 5.300, 10533.586, 140.556, 52474.778 23/02/16,15:24:50,01,10,1, 12.0,1,1, 5.300, 10532.669, 140.235, 52474.196 23/02/16,15:24:50,02,10,1, 12.0,1,1, 5.300, 10534.108, 140.158, 52477.358 23/02/16,15:24:50,03,10,1, 12.0,1,1, 5.300, 10533.910, 140.258, 52474.306 23/02/16,15:24:50,04,10,1, 12.0,1,1, 5.300, 10532.186, 140.300, 52474.995 23/02/16,15:24:50,05,10,1, 12.0,1,1, 5.300, 10534.531, 140.342, 52477.074 23/02/16,15:24:50,06,10,1, 12.0,1,1, 5.300, 10533.208, 140.432, 52473.935 23/02/16,15:24:50,07,10,1, 12.0,1,1, 5.300, 10533.360, 140.351, 52476.946 23/02/16,15:24:50,08,10,1, 12.0,1,1, 5.300, 10535.085, 140.306, 52476.229 23/02/16,15:24:50,09,10,1, 12.0,1,1, 5.300, 10532.698, 140.203, 52474.224 23/02/16,15:24:50,10,10,1, 12.0,1,1, 5.300, 10534.112, 140.210, 52477.303 23/02/16,15:24:50,11,10,1, 12.0,1,1, 5.300, 10533.979, 140.199, 52474.242 23/02/16,15:24:50,12,10,1, 12.0,1,1, 5.300, 10532.276, 140.200, 52474.975 23/02/16,15:24:50,13,10,1, 12.0,1,1, 5.300, 10534.594, 140.298, 52477.044 23/02/16,15:24:50,14,10,1, 12.0,1,1, 5.300, 10533.196, 140.430, 52473.882 23/02/16,15:24:50,15,10,1, 12.0,1,1, 5.300, 10533.397, 140.334, 52476.915 23/02/16,15:24:50,16,10,1, 12.0,1,1, 5.300, 10535.094, 140.269, 52476.116 23/02/16,15:24:50,17,10,1, 12.0,1,1, 5.300, 10532.742, 140.179, 52474.137 23/02/16,15:24:50,18,10,1, 12.0,1,1, 5.300, 10534.179, 140.125, 52477.238 23/02/16,15:24:50,19,10,1, 12.0,1,1, 5.300, 10534.002, 140.127, 52474.231 23/02/16,15:24:51,00,10,1, 11.9,1,1, 5.299, 10533.994, 140.127, 52474.231 23/02/16,15:24:51,01,10,1, 11.9,1,1, 5.299, 10533.008, 139.805, 52473.851 23/02/16,15:24:51,02,10,1, 11.9,1,1, 5.299, 10534.502, 139.708, 52476.979 23/02/16,15:24:51,03,10,1, 11.9,1,1, 5.299, 10534.188, 139.790, 52473.883 23/02/16,15:24:51,04,10,1, 11.9,1,1, 5.299, 10532.609, 139.876, 52474.772 23/02/16,15:24:51,05,10,1, 11.9,1,1, 5.299, 10535.016, 139.952, 52476.703 23/02/16,15:24:51,06,10,1, 11.9,1,1, 5.299, 10533.539, 139.982, 52473.577 23/02/16,15:24:51,07,10,1, 11.9,1,1, 5.299, 10533.816, 139.940, 52476.687 23/02/16,15:24:51,08,10,1, 11.9,1,1, 5.299, 10535.435, 139.878, 52475.817 23/02/16,15:24:51,09,10,1, 11.9,1,1, 5.299, 10533.098, 139.808, 52473.875 23/02/16,15:24:51,10,10,1, 11.9,1,1, 5.299, 10534.548, 139.692, 52476.954 23/02/16,15:24:51,11,10,1, 11.9,1,1, 5.299, 10534.252, 139.733, 52473.906 23/02/16,15:24:51,12,10,1, 11.9,1,1, 5.299, 10532.666, 139.801, 52474.713 23/02/16,15:24:51,13,10,1, 11.9,1,1, 5.299, 10535.015, 139.909, 52476.659 23/02/16,15:24:51,14,10,1, 11.9,1,1, 5.299, 10533.546, 139.888, 52473.526 23/02/16,15:24:51,15,10,1, 11.9,1,1, 5.299, 10533.862, 139.854, 52476.640 23/02/16,15:24:51,16,10,1, 11.9,1,1, 5.299, 10535.415, 139.780, 52475.722 23/02/16,15:24:51,17,10,1, 11.9,1,1, 5.299, 10533.111, 139.713, 52474.025 23/02/16,15:24:51,18,10,1, 11.9,1,1, 5.299, 10534.548, 139.648, 52476.656 23/02/16,15:24:51,19,10,1, 11.9,1,1, 5.299, 10534.199, 139.759, 52473.857 23/02/16,15:24:52,00,10,1, 11.9,1,1, 5.297, 10534.195, 139.759, 52473.857 23/02/16,15:24:52,01,10,1, 11.9,1,1, 5.297, 10533.511, 139.323, 52473.502 23/02/16,15:24:52,02,10,1, 11.9,1,1, 5.297, 10534.921, 139.279, 52476.545 23/02/16,15:24:52,03,10,1, 11.9,1,1, 5.297, 10534.663, 139.332, 52473.500 23/02/16,15:24:52,04,10,1, 11.9,1,1, 5.297, 10533.101, 139.363, 52474.478 23/02/16,15:24:52,05,10,1, 11.9,1,1, 5.297, 10535.448, 139.428, 52476.317 23/02/16,15:24:52,06,10,1, 11.9,1,1, 5.297, 10534.002, 139.507, 52473.264 23/02/16,15:24:52,07,10,1, 11.9,1,1, 5.297, 10534.301, 139.461, 52476.333 23/02/16,15:24:52,08,10,1, 11.9,1,1, 5.297, 10535.890, 139.368, 52475.378 23/02/16,15:24:52,09,10,1, 11.9,1,1, 5.297, 10533.530, 139.280, 52473.505 23/02/16,15:24:52,10,10,1, 11.9,1,1, 5.297, 10534.967, 139.209, 52476.502 23/02/16,15:24:52,11,10,1, 11.9,1,1, 5.297, 10534.706, 139.240, 52473.521 23/02/16,15:24:52,12,10,1, 11.9,1,1, 5.297, 10533.092, 139.365, 52474.453 23/02/16,15:24:52,13,10,1, 11.9,1,1, 5.297, 10535.520, 139.470, 52476.318 23/02/16,15:24:52,14,10,1, 11.9,1,1, 5.297, 10534.093, 139.492, 52473.290 23/02/16,15:24:52,15,10,1, 11.9,1,1, 5.297, 10534.355, 139.400, 52476.330 23/02/16,15:24:52,16,10,1, 11.9,1,1, 5.297, 10535.927, 139.302, 52475.366 23/02/16,15:24:52,17,10,1, 11.9,1,1, 5.297, 10533.549, 139.240, 52473.422 23/02/16,15:24:52,18,10,1, 11.9,1,1, 5.297, 10535.023, 139.180, 52476.477 23/02/16,15:24:52,19,10,1, 11.9,1,1, 5.297, 10534.719, 139.244, 52473.417 23/02/16,15:24:53,00,11,1, 11.9,1,1, 5.296, 10534.712, 139.244, 52473.417 23/02/16,15:24:53,01,11,1, 11.9,1,1, 5.296, 10533.896, 138.849, 52473.102 23/02/16,15:24:53,02,11,1, 11.9,1,1, 5.296, 10535.401, 138.875, 52476.202 23/02/16,15:24:53,03,11,1, 11.9,1,1, 5.296, 10535.100, 138.893, 52473.118 23/02/16,15:24:53,04,11,1, 11.9,1,1, 5.296, 10533.514, 138.978, 52474.083 23/02/16,15:24:53,05,11,1, 11.9,1,1, 5.296, 10535.932, 139.040, 52475.870 23/02/16,15:24:53,06,11,1, 11.9,1,1, 5.296, 10534.427, 139.097, 52472.855 23/02/16,15:24:53,07,11,1, 11.9,1,1, 5.296, 10534.757, 138.973, 52475.956 23/02/16,15:24:53,08,11,1, 11.9,1,1, 5.296, 10536.311, 138.928, 52474.979 23/02/16,15:24:53,09,11,1, 11.9,1,1, 5.296, 10533.947, 138.828, 52473.075 23/02/16,15:24:53,10,11,1, 11.9,1,1, 5.296, 10535.404, 138.779, 52476.158 23/02/16,15:24:53,11,11,1, 11.9,1,1, 5.296, 10535.117, 138.835, 52473.109 23/02/16,15:24:53,12,11,1, 11.9,1,1, 5.296, 10533.596, 138.874, 52474.055 23/02/16,15:24:53,13,11,1, 11.9,1,1, 5.296, 10535.938, 138.987, 52475.957 23/02/16,15:24:53,14,11,1, 11.9,1,1, 5.296, 10534.447, 139.022, 52472.852 23/02/16,15:24:53,15,11,1, 11.9,1,1, 5.296, 10534.800, 138.906, 52475.935 23/02/16,15:24:53,16,11,1, 11.9,1,1, 5.296, 10536.291, 138.897, 52474.940 23/02/16,15:24:53,17,11,1, 11.9,1,1, 5.296, 10534.013, 138.837, 52473.269 23/02/16,15:24:53,18,11,1, 11.9,1,1, 5.296, 10535.369, 138.746, 52475.987 23/02/16,15:24:53,19,11,1, 11.9,1,1, 5.296, 10535.095, 138.850, 52473.137 23/02/16,15:24:54,00,10,1, 11.8,1,1, 5.296, 10535.088, 138.850, 52473.137 23/02/16,15:24:54,01,10,1, 11.8,1,1, 5.296, 10534.489, 138.412, 52472.596 23/02/16,15:24:54,02,10,1, 11.8,1,1, 5.296, 10535.126, 138.367, 52475.282 23/02/16,15:24:54,03,10,1, 11.8,1,1, 5.296, 10535.674, 138.655, 52473.679 23/02/16,15:24:54,04,10,1, 11.8,1,1, 5.296, 10533.726, 138.410, 52472.927 23/02/16,15:24:54,05,10,1, 11.8,1,1, 5.296, 10535.773, 138.647, 52475.876 23/02/16,15:24:54,06,10,1, 11.8,1,1, 5.296, 10535.179, 138.767, 52473.107 23/02/16,15:24:54,07,10,1, 11.8,1,1, 5.296, 10534.530, 138.471, 52474.672 23/02/16,15:24:54,08,10,1, 11.8,1,1, 5.296, 10536.513, 138.646, 52475.406 23/02/16,15:24:54,09,10,1, 11.8,1,1, 5.296, 10534.555, 138.373, 52472.544 23/02/16,15:24:54,10,10,1, 11.8,1,1, 5.296, 10535.080, 138.343, 52475.280 23/02/16,15:24:54,11,10,1, 11.8,1,1, 5.296, 10535.651, 138.575, 52473.633 23/02/16,15:24:54,12,10,1, 11.8,1,1, 5.296, 10533.767, 138.386, 52472.862 23/02/16,15:24:54,13,10,1, 11.8,1,1, 5.296, 10535.778, 138.667, 52475.744 23/02/16,15:24:54,14,10,1, 11.8,1,1, 5.296, 10535.164, 138.685, 52473.085 23/02/16,15:24:54,15,10,1, 11.8,1,1, 5.296, 10534.598, 138.400, 52474.636 23/02/16,15:24:54,16,10,1, 11.8,1,1, 5.296, 10536.542, 138.628, 52475.395 23/02/16,15:24:54,17,10,1, 11.8,1,1, 5.296, 10534.569, 138.388, 52472.536 23/02/16,15:24:54,18,10,1, 11.8,1,1, 5.296, 10535.092, 138.293, 52475.229 23/02/16,15:24:54,19,10,1, 11.8,1,1, 5.296, 10535.735, 138.607, 52473.670 23/02/16,15:24:55,00,10,1, 11.9,1,1, 5.298, 10535.730, 138.607, 52473.670 23/02/16,15:24:55,01,10,1, 11.9,1,1, 5.298, 10534.270, 138.012, 52471.922 23/02/16,15:24:55,02,10,1, 11.9,1,1, 5.298, 10535.445, 137.999, 52475.495 23/02/16,15:24:55,03,10,1, 11.9,1,1, 5.298, 10535.762, 138.098, 52472.705 23/02/16,15:24:55,04,10,1, 11.9,1,1, 5.298, 10533.667, 138.032, 52472.784 23/02/16,15:24:55,05,10,1, 11.9,1,1, 5.298, 10536.242, 138.301, 52475.685 23/02/16,15:24:55,06,10,1, 11.9,1,1, 5.298, 10534.979, 138.237, 52472.142 23/02/16,15:24:55,07,10,1, 11.9,1,1, 5.298, 10534.773, 138.170, 52474.993 23/02/16,15:24:55,08,10,1, 11.9,1,1, 5.298, 10536.878, 138.182, 52474.887 23/02/16,15:24:55,09,10,1, 11.9,1,1, 5.298, 10534.333, 137.904, 52472.013 23/02/16,15:24:55,10,10,1, 11.9,1,1, 5.298, 10535.530, 137.986, 52475.583 23/02/16,15:24:55,11,10,1, 11.9,1,1, 5.298, 10535.801, 138.039, 52472.664 23/02/16,15:24:55,12,10,1, 11.9,1,1, 5.298, 10533.700, 137.991, 52472.715 23/02/16,15:24:55,13,10,1, 11.9,1,1, 5.298, 10536.198, 138.223, 52475.666 23/02/16,15:24:55,14,10,1, 11.9,1,1, 5.298, 10535.032, 138.187, 52472.052 23/02/16,15:24:55,15,10,1, 11.9,1,1, 5.298, 10534.781, 138.122, 52474.883 23/02/16,15:24:55,16,10,1, 11.9,1,1, 5.298, 10536.717, 138.125, 52474.467 23/02/16,15:24:55,17,10,1, 11.9,1,1, 5.298, 10534.722, 137.937, 52472.331 23/02/16,15:24:55,18,10,1, 11.9,1,1, 5.298, 10535.283, 137.799, 52474.816 23/02/16,15:24:55,19,10,1, 11.9,1,1, 5.298, 10535.763, 138.093, 52473.316 23/02/16,15:24:56,00,11,1, 11.8,1,1, 5.300, 10535.755, 138.093, 52473.316 23/02/16,15:24:56,01,11,1, 11.8,1,1, 5.300, 10534.806, 137.630, 52471.817 23/02/16,15:24:56,02,11,1, 11.8,1,1, 5.300, 10535.338, 137.489, 52474.512 23/02/16,15:24:56,03,11,1, 11.8,1,1, 5.300, 10536.006, 137.784, 52472.932 23/02/16,15:24:56,04,11,1, 11.8,1,1, 5.300, 10533.988, 137.555, 52472.046 23/02/16,15:24:56,05,11,1, 11.8,1,1, 5.300, 10535.953, 137.804, 52474.989 23/02/16,15:24:56,06,11,1, 11.8,1,1, 5.300, 10535.416, 137.865, 52472.229 23/02/16,15:24:56,07,11,1, 11.8,1,1, 5.300, 10534.803, 137.600, 52473.800 23/02/16,15:24:56,08,11,1, 11.8,1,1, 5.300, 10536.800, 137.838, 52474.760 23/02/16,15:24:56,09,11,1, 11.8,1,1, 5.300, 10534.824, 137.539, 52471.772 23/02/16,15:24:56,10,11,1, 11.8,1,1, 5.300, 10535.370, 137.485, 52474.532 23/02/16,15:24:56,11,11,1, 11.8,1,1, 5.300, 10536.024, 137.720, 52472.920 23/02/16,15:24:56,12,11,1, 11.8,1,1, 5.300, 10533.963, 137.496, 52471.955 23/02/16,15:24:56,13,11,1, 11.8,1,1, 5.300, 10535.951, 137.731, 52474.896 23/02/16,15:24:56,14,11,1, 11.8,1,1, 5.300, 10535.466, 137.808, 52472.207 23/02/16,15:24:56,15,11,1, 11.8,1,1, 5.300, 10534.749, 137.595, 52473.774 23/02/16,15:24:56,16,11,1, 11.8,1,1, 5.300, 10536.796, 137.807, 52474.706 23/02/16,15:24:56,17,11,1, 11.8,1,1, 5.300, 10534.876, 137.533, 52471.732 23/02/16,15:24:56,18,11,1, 11.8,1,1, 5.300, 10535.333, 137.428, 52474.424 23/02/16,15:24:56,19,11,1, 11.8,1,1, 5.300, 10536.038, 137.683, 52472.897 23/02/16,15:24:57,00,11,1, 11.8,1,1, 5.301, 10536.031, 137.683, 52472.897 23/02/16,15:24:57,01,11,1, 11.8,1,1, 5.301, 10534.996, 137.220, 52471.423 23/02/16,15:24:57,02,11,1, 11.8,1,1, 5.301, 10535.370, 137.104, 52474.067 23/02/16,15:24:57,03,11,1, 11.8,1,1, 5.301, 10536.177, 137.323, 52472.652 23/02/16,15:24:57,04,11,1, 11.8,1,1, 5.301, 10534.079, 137.142, 52471.541 23/02/16,15:24:57,05,11,1, 11.8,1,1, 5.301, 10535.984, 137.374, 52474.484 23/02/16,15:24:57,06,11,1, 11.8,1,1, 5.301, 10535.582, 137.497, 52471.844 23/02/16,15:24:57,07,11,1, 11.8,1,1, 5.301, 10534.811, 137.220, 52473.257 23/02/16,15:24:57,08,11,1, 11.8,1,1, 5.301, 10536.601, 137.482, 52474.464 23/02/16,15:24:57,09,11,1, 11.8,1,1, 5.301, 10535.471, 137.262, 52471.929 23/02/16,15:24:57,10,11,1, 11.8,1,1, 5.301, 10535.021, 137.013, 52473.244 23/02/16,15:24:57,11,11,1, 11.8,1,1, 5.301, 10536.440, 137.464, 52473.650 23/02/16,15:24:57,12,11,1, 11.8,1,1, 5.301, 10534.592, 137.025, 52471.343 23/02/16,15:24:57,13,11,1, 11.8,1,1, 5.301, 10535.472, 137.254, 52474.008 23/02/16,15:24:57,14,11,1, 11.8,1,1, 5.301, 10536.051, 137.539, 52472.788 23/02/16,15:24:57,15,11,1, 11.8,1,1, 5.301, 10534.571, 137.021, 52472.117 23/02/16,15:24:57,16,11,1, 11.8,1,1, 5.301, 10536.391, 137.504, 52474.629 23/02/16,15:24:57,17,11,1, 11.8,1,1, 5.301, 10535.675, 137.287, 52472.079 23/02/16,15:24:57,18,11,1, 11.8,1,1, 5.301, 10535.006, 136.905, 52472.954 23/02/16,15:24:57,19,11,1, 11.8,1,1, 5.301, 10536.390, 137.436, 52473.750 23/02/16,15:24:58,00,11,1, 11.9,1,1, 5.298, 10536.389, 137.436, 52473.750 23/02/16,15:24:58,01,11,1, 11.9,1,1, 5.298, 10535.811, 136.913, 52471.569 23/02/16,15:24:58,02,11,1, 11.9,1,1, 5.298, 10535.040, 136.554, 52472.579 23/02/16,15:24:58,03,11,1, 11.9,1,1, 5.298, 10536.567, 137.098, 52473.474 23/02/16,15:24:58,04,11,1, 11.9,1,1, 5.298, 10534.786, 136.610, 52470.761 23/02/16,15:24:58,05,11,1, 11.9,1,1, 5.298, 10535.512, 136.748, 52473.457 23/02/16,15:24:58,06,11,1, 11.9,1,1, 5.298, 10536.235, 137.104, 52472.460 23/02/16,15:24:58,07,11,1, 11.9,1,1, 5.298, 10534.677, 136.577, 52471.521 23/02/16,15:24:58,08,11,1, 11.9,1,1, 5.298, 10536.460, 137.069, 52474.131 23/02/16,15:24:58,09,11,1, 11.9,1,1, 5.298, 10535.789, 136.905, 52471.576 23/02/16,15:24:58,10,11,1, 11.9,1,1, 5.298, 10535.062, 136.504, 52472.502 23/02/16,15:24:58,11,11,1, 11.9,1,1, 5.298, 10536.600, 137.043, 52473.482 23/02/16,15:24:58,12,11,1, 11.9,1,1, 5.298, 10534.836, 136.542, 52470.750 23/02/16,15:24:58,13,11,1, 11.9,1,1, 5.298, 10535.475, 136.690, 52473.402 23/02/16,15:24:58,14,11,1, 11.9,1,1, 5.298, 10536.218, 137.081, 52472.393 23/02/16,15:24:58,15,11,1, 11.9,1,1, 5.298, 10534.654, 136.548, 52471.511 23/02/16,15:24:58,16,11,1, 11.9,1,1, 5.298, 10536.491, 136.997, 52474.224 23/02/16,15:24:58,17,11,1, 11.9,1,1, 5.298, 10535.831, 136.817, 52471.477 23/02/16,15:24:58,18,11,1, 11.9,1,1, 5.298, 10535.051, 136.482, 52472.489 23/02/16,15:24:58,19,11,1, 11.9,1,1, 5.298, 10536.638, 137.003, 52473.413 23/02/16,15:24:59,00,11,1, 11.9,1,1, 5.298, 10536.631, 137.003, 52473.413 23/02/16,15:24:59,01,11,1, 11.9,1,1, 5.298, 10536.001, 136.533, 52471.223 23/02/16,15:24:59,02,11,1, 11.9,1,1, 5.298, 10535.133, 136.081, 52472.001 23/02/16,15:24:59,03,11,1, 11.9,1,1, 5.298, 10536.784, 136.630, 52473.204 23/02/16,15:24:59,04,11,1, 11.9,1,1, 5.298, 10535.009, 136.187, 52470.393 23/02/16,15:24:59,05,11,1, 11.9,1,1, 5.298, 10535.486, 136.267, 52472.902 23/02/16,15:24:59,06,11,1, 11.9,1,1, 5.298, 10536.383, 136.683, 52472.014 23/02/16,15:24:59,07,11,1, 11.9,1,1, 5.298, 10534.756, 136.138, 52470.943 23/02/16,15:24:59,08,11,1, 11.9,1,1, 5.298, 10536.442, 136.606, 52473.704 23/02/16,15:24:59,09,11,1, 11.9,1,1, 5.298, 10536.028, 136.508, 52471.309 23/02/16,15:24:59,10,11,1, 11.9,1,1, 5.298, 10535.202, 136.089, 52472.001 23/02/16,15:24:59,11,11,1, 11.9,1,1, 5.298, 10536.778, 136.587, 52473.140 23/02/16,15:24:59,12,11,1, 11.9,1,1, 5.298, 10535.078, 136.148, 52470.318 23/02/16,15:24:59,13,11,1, 11.9,1,1, 5.298, 10535.486, 136.271, 52472.780 23/02/16,15:24:59,14,11,1, 11.9,1,1, 5.298, 10536.384, 136.643, 52472.045 23/02/16,15:24:59,15,11,1, 11.9,1,1, 5.298, 10534.807, 136.110, 52470.946 23/02/16,15:24:59,16,11,1, 11.9,1,1, 5.298, 10536.496, 136.548, 52473.716 23/02/16,15:24:59,17,11,1, 11.9,1,1, 5.298, 10536.071, 136.504, 52471.453 23/02/16,15:24:59,18,11,1, 11.9,1,1, 5.298, 10535.216, 136.021, 52471.864 23/02/16,15:24:59,19,11,1, 11.9,1,1, 5.298, 10536.691, 136.597, 52473.165 23/02/16,15:25:00,00,11,1, 11.8,1,1, 5.301, 10536.690, 136.597, 52473.165 23/02/16,15:25:00,01,11,1, 11.8,1,1, 5.301, 10536.165, 136.166, 52470.887 23/02/16,15:25:00,02,11,1, 11.8,1,1, 5.301, 10535.191, 135.738, 52471.549 23/02/16,15:25:00,03,11,1, 11.8,1,1, 5.301, 10536.848, 136.196, 52472.905 23/02/16,15:25:00,04,11,1, 11.8,1,1, 5.301, 10535.276, 135.787, 52470.084 23/02/16,15:25:00,05,11,1, 11.8,1,1, 5.301, 10535.516, 135.809, 52472.329 23/02/16,15:25:00,06,11,1, 11.8,1,1, 5.301, 10536.494, 136.229, 52471.735 23/02/16,15:25:00,07,11,1, 11.8,1,1, 5.301, 10534.757, 135.753, 52470.355 23/02/16,15:25:00,08,11,1, 11.8,1,1, 5.301, 10536.713, 136.212, 52473.417 23/02/16,15:25:00,09,11,1, 11.8,1,1, 5.301, 10535.821, 136.028, 52470.314 23/02/16,15:25:00,10,11,1, 11.8,1,1, 5.301, 10535.569, 135.786, 52472.495 23/02/16,15:25:00,11,11,1, 11.8,1,1, 5.301, 10537.012, 136.015, 52472.087 23/02/16,15:25:00,12,11,1, 11.8,1,1, 5.301, 10534.707, 135.721, 52469.839 23/02/16,15:25:00,13,11,1, 11.8,1,1, 5.301, 10536.024, 135.863, 52472.902 23/02/16,15:25:00,14,11,1, 11.8,1,1, 5.301, 10536.037, 136.085, 52470.529 23/02/16,15:25:00,15,11,1, 11.8,1,1, 5.301, 10534.680, 135.863, 52471.128 23/02/16,15:25:00,16,11,1, 11.8,1,1, 5.301, 10536.982, 136.134, 52473.312 23/02/16,15:25:00,17,11,1, 11.8,1,1, 5.301, 10535.763, 136.059, 52470.212 23/02/16,15:25:00,18,11,1, 11.8,1,1, 5.301, 10535.660, 135.736, 52472.587 23/02/16,15:25:00,19,11,1, 11.8,1,1, 5.301, 10537.055, 135.992, 52472.085 23/02/16,15:25:01,00,11,1, 11.9,1,1, 5.297, 10537.049, 135.992, 52472.085 23/02/16,15:25:01,01,11,1, 11.9,1,1, 5.297, 10535.777, 135.760, 52469.972 23/02/16,15:25:01,02,11,1, 11.9,1,1, 5.297, 10535.601, 135.536, 52472.212 23/02/16,15:25:01,03,11,1, 11.9,1,1, 5.297, 10537.164, 135.676, 52471.995 23/02/16,15:25:01,04,11,1, 11.9,1,1, 5.297, 10534.915, 135.416, 52469.470 23/02/16,15:25:01,05,11,1, 11.9,1,1, 5.297, 10535.918, 135.475, 52472.436 23/02/16,15:25:01,06,11,1, 11.9,1,1, 5.297, 10536.159, 135.723, 52470.363 23/02/16,15:25:01,07,11,1, 11.9,1,1, 5.297, 10534.586, 135.559, 52470.459 23/02/16,15:25:01,08,11,1, 11.9,1,1, 5.297, 10536.876, 135.813, 52473.006 23/02/16,15:25:01,09,11,1, 11.9,1,1, 5.297, 10535.847, 135.729, 52469.949 23/02/16,15:25:01,10,11,1, 11.9,1,1, 5.297, 10535.541, 135.474, 52472.057 23/02/16,15:25:01,11,11,1, 11.9,1,1, 5.297, 10537.218, 135.676, 52472.036 23/02/16,15:25:01,12,11,1, 11.9,1,1, 5.297, 10534.905, 135.359, 52469.451 23/02/16,15:25:01,13,11,1, 11.9,1,1, 5.297, 10535.920, 135.453, 52472.440 23/02/16,15:25:01,14,11,1, 11.9,1,1, 5.297, 10536.167, 135.710, 52470.304 23/02/16,15:25:01,15,11,1, 11.9,1,1, 5.297, 10534.560, 135.476, 52470.345 23/02/16,15:25:01,16,11,1, 11.9,1,1, 5.297, 10536.800, 135.755, 52472.881 23/02/16,15:25:01,17,11,1, 11.9,1,1, 5.297, 10535.846, 135.730, 52470.118 23/02/16,15:25:01,18,11,1, 11.9,1,1, 5.297, 10535.624, 135.409, 52471.925 23/02/16,15:25:01,19,11,1, 11.9,1,1, 5.297, 10537.106, 135.574, 52471.985 23/02/16,15:25:02,00,11,1, 11.9,1,1, 5.300, 10537.099, 135.574, 52471.985 23/02/16,15:25:02,01,11,1, 11.9,1,1, 5.300, 10535.960, 135.365, 52469.652 23/02/16,15:25:02,02,11,1, 11.9,1,1, 5.300, 10535.468, 135.114, 52471.435 23/02/16,15:25:02,03,11,1, 11.9,1,1, 5.300, 10537.329, 135.328, 52472.058 23/02/16,15:25:02,04,11,1, 11.9,1,1, 5.300, 10535.150, 135.002, 52469.096 23/02/16,15:25:02,05,11,1, 11.9,1,1, 5.300, 10535.883, 135.067, 52471.957 23/02/16,15:25:02,06,11,1, 11.9,1,1, 5.300, 10536.415, 135.283, 52470.171 23/02/16,15:25:02,07,11,1, 11.9,1,1, 5.300, 10534.497, 135.048, 52469.614 23/02/16,15:25:02,08,11,1, 11.9,1,1, 5.300, 10536.680, 135.337, 52472.480 23/02/16,15:25:02,09,11,1, 11.9,1,1, 5.300, 10535.981, 135.398, 52469.646 23/02/16,15:25:02,10,11,1, 11.9,1,1, 5.300, 10535.405, 135.096, 52471.481 23/02/16,15:25:02,11,11,1, 11.9,1,1, 5.300, 10537.314, 135.276, 52471.969 23/02/16,15:25:02,12,11,1, 11.9,1,1, 5.300, 10535.186, 134.991, 52469.076 23/02/16,15:25:02,13,11,1, 11.9,1,1, 5.300, 10535.939, 134.996, 52471.971 23/02/16,15:25:02,14,11,1, 11.9,1,1, 5.300, 10536.395, 135.203, 52470.143 23/02/16,15:25:02,15,11,1, 11.9,1,1, 5.300, 10534.513, 135.108, 52469.624 23/02/16,15:25:02,16,11,1, 11.9,1,1, 5.300, 10536.707, 135.315, 52472.499 23/02/16,15:25:02,17,11,1, 11.9,1,1, 5.300, 10535.998, 135.304, 52469.547 23/02/16,15:25:02,18,11,1, 11.9,1,1, 5.300, 10535.416, 134.988, 52471.396 23/02/16,15:25:02,19,11,1, 11.9,1,1, 5.300, 10537.348, 135.265, 52471.958 23/02/16,15:25:03,00,10,1, 11.9,1,1, 5.298, 10537.341, 135.265, 52471.958 23/02/16,15:25:03,01,10,1, 11.9,1,1, 5.298, 10535.531, 134.914, 52468.255 23/02/16,15:25:03,02,10,1, 11.9,1,1, 5.298, 10535.473, 134.944, 52471.962 23/02/16,15:25:03,03,10,1, 11.9,1,1, 5.298, 10537.818, 134.945, 52471.454 23/02/16,15:25:03,04,10,1, 11.9,1,1, 5.298, 10534.833, 134.699, 52468.339 23/02/16,15:25:03,05,10,1, 11.9,1,1, 5.298, 10536.450, 134.784, 52472.665 23/02/16,15:25:03,06,10,1, 11.9,1,1, 5.298, 10536.552, 134.700, 52469.034 23/02/16,15:25:03,07,10,1, 11.9,1,1, 5.298, 10534.235, 134.726, 52469.386 23/02/16,15:25:03,08,10,1, 11.9,1,1, 5.298, 10537.170, 134.970, 52472.559 23/02/16,15:25:03,09,10,1, 11.9,1,1, 5.298, 10535.560, 134.842, 52468.149 23/02/16,15:25:03,10,10,1, 11.9,1,1, 5.298, 10535.434, 134.920, 52471.839 23/02/16,15:25:03,11,10,1, 11.9,1,1, 5.298, 10537.812, 134.891, 52471.403 23/02/16,15:25:03,12,10,1, 11.9,1,1, 5.298, 10534.816, 134.676, 52468.295 23/02/16,15:25:03,13,10,1, 11.9,1,1, 5.298, 10536.449, 134.747, 52472.596 23/02/16,15:25:03,14,10,1, 11.9,1,1, 5.298, 10536.540, 134.668, 52468.953 23/02/16,15:25:03,15,10,1, 11.9,1,1, 5.298, 10534.189, 134.732, 52469.357 23/02/16,15:25:03,16,10,1, 11.9,1,1, 5.298, 10537.202, 134.962, 52472.456 23/02/16,15:25:03,17,10,1, 11.9,1,1, 5.298, 10535.535, 134.882, 52468.342 23/02/16,15:25:03,18,10,1, 11.9,1,1, 5.298, 10535.498, 134.880, 52471.713 23/02/16,15:25:03,19,10,1, 11.9,1,1, 5.298, 10537.665, 134.859, 52471.381 23/02/16,15:25:04,00,11,1, 11.8,1,1, 5.299, 10537.658, 134.859, 52471.381 23/02/16,15:25:04,01,11,1, 11.8,1,1, 5.299, 10535.644, 134.620, 52468.271 23/02/16,15:25:04,02,11,1, 11.8,1,1, 5.299, 10535.590, 134.576, 52471.234 23/02/16,15:25:04,03,11,1, 11.8,1,1, 5.299, 10537.550, 134.580, 52470.910 23/02/16,15:25:04,04,11,1, 11.8,1,1, 5.299, 10535.306, 134.495, 52468.611 23/02/16,15:25:04,05,11,1, 11.8,1,1, 5.299, 10536.511, 134.354, 52471.841 23/02/16,15:25:04,06,11,1, 11.8,1,1, 5.299, 10536.567, 134.360, 52468.923 23/02/16,15:25:04,07,11,1, 11.8,1,1, 5.299, 10534.592, 134.389, 52469.190 23/02/16,15:25:04,08,11,1, 11.8,1,1, 5.299, 10536.858, 134.485, 52471.499 23/02/16,15:25:04,09,11,1, 11.8,1,1, 5.299, 10535.641, 134.551, 52468.277 23/02/16,15:25:04,10,11,1, 11.8,1,1, 5.299, 10535.594, 134.577, 52471.133 23/02/16,15:25:04,11,11,1, 11.8,1,1, 5.299, 10537.517, 134.513, 52470.893 23/02/16,15:25:04,12,11,1, 11.8,1,1, 5.299, 10535.259, 134.408, 52468.547 23/02/16,15:25:04,13,11,1, 11.8,1,1, 5.299, 10536.535, 134.320, 52471.833 23/02/16,15:25:04,14,11,1, 11.8,1,1, 5.299, 10536.554, 134.317, 52468.905 23/02/16,15:25:04,15,11,1, 11.8,1,1, 5.299, 10534.591, 134.347, 52469.106 23/02/16,15:25:04,16,11,1, 11.8,1,1, 5.299, 10536.867, 134.455, 52471.527 23/02/16,15:25:04,17,11,1, 11.8,1,1, 5.299, 10535.605, 134.504, 52468.205 23/02/16,15:25:04,18,11,1, 11.8,1,1, 5.299, 10535.507, 134.500, 52471.071 23/02/16,15:25:04,19,11,1, 11.8,1,1, 5.299, 10537.506, 134.473, 52470.963 23/02/16,15:25:05,00,11,1, 11.9,1,1, 5.295, 10537.499, 134.473, 52470.963 23/02/16,15:25:05,01,11,1, 11.9,1,1, 5.295, 10535.489, 134.295, 52468.215 23/02/16,15:25:05,02,11,1, 11.9,1,1, 5.295, 10535.658, 134.231, 52470.702 23/02/16,15:25:05,03,11,1, 11.9,1,1, 5.295, 10537.202, 134.102, 52470.241 23/02/16,15:25:05,04,11,1, 11.9,1,1, 5.295, 10535.447, 134.228, 52468.787 23/02/16,15:25:05,05,11,1, 11.9,1,1, 5.295, 10536.564, 133.940, 52471.189 23/02/16,15:25:05,06,11,1, 11.9,1,1, 5.295, 10536.452, 133.996, 52468.597 23/02/16,15:25:05,07,11,1, 11.9,1,1, 5.295, 10534.953, 134.051, 52469.142 23/02/16,15:25:05,08,11,1, 11.9,1,1, 5.295, 10536.621, 133.988, 52470.519 23/02/16,15:25:05,09,11,1, 11.9,1,1, 5.295, 10535.532, 134.220, 52468.128 23/02/16,15:25:05,10,11,1, 11.9,1,1, 5.295, 10535.594, 134.198, 52470.614 23/02/16,15:25:05,11,11,1, 11.9,1,1, 5.295, 10537.178, 134.047, 52470.203 23/02/16,15:25:05,12,11,1, 11.9,1,1, 5.295, 10535.447, 134.189, 52468.748 23/02/16,15:25:05,13,11,1, 11.9,1,1, 5.295, 10536.585, 133.922, 52471.190 23/02/16,15:25:05,14,11,1, 11.9,1,1, 5.295, 10536.471, 133.937, 52468.613 23/02/16,15:25:05,15,11,1, 11.9,1,1, 5.295, 10534.949, 134.019, 52469.068 23/02/16,15:25:05,16,11,1, 11.9,1,1, 5.295, 10536.614, 133.918, 52470.388 23/02/16,15:25:05,17,11,1, 11.9,1,1, 5.295, 10535.476, 134.215, 52468.225 23/02/16,15:25:05,18,11,1, 11.9,1,1, 5.295, 10535.676, 134.156, 52470.493 23/02/16,15:25:05,19,11,1, 11.9,1,1, 5.295, 10537.065, 134.042, 52469.997 23/02/16,15:25:06,00,11,1, 11.9,1,1, 5.298, 10537.057, 134.042, 52469.997 23/02/16,15:25:06,01,11,1, 11.9,1,1, 5.298, 10535.465, 133.829, 52467.597 23/02/16,15:25:06,02,11,1, 11.9,1,1, 5.298, 10535.361, 133.869, 52469.953 23/02/16,15:25:06,03,11,1, 11.9,1,1, 5.298, 10537.040, 133.780, 52469.847 23/02/16,15:25:06,04,11,1, 11.9,1,1, 5.298, 10535.381, 133.855, 52468.224 23/02/16,15:25:06,05,11,1, 11.9,1,1, 5.298, 10536.405, 133.653, 52470.779 23/02/16,15:25:06,06,11,1, 11.9,1,1, 5.298, 10536.521, 133.611, 52468.513 23/02/16,15:25:06,07,11,1, 11.9,1,1, 5.298, 10534.838, 133.711, 52468.599 23/02/16,15:25:06,08,11,1, 11.9,1,1, 5.298, 10536.455, 133.571, 52470.149 23/02/16,15:25:06,09,11,1, 11.9,1,1, 5.298, 10535.436, 133.814, 52467.633 23/02/16,15:25:06,10,11,1, 11.9,1,1, 5.298, 10535.302, 133.809, 52469.907 23/02/16,15:25:06,11,11,1, 11.9,1,1, 5.298, 10536.976, 133.774, 52469.872 23/02/16,15:25:06,12,11,1, 11.9,1,1, 5.298, 10535.391, 133.847, 52468.236 23/02/16,15:25:06,13,11,1, 11.9,1,1, 5.298, 10536.377, 133.594, 52470.725 23/02/16,15:25:06,14,11,1, 11.9,1,1, 5.298, 10536.556, 133.564, 52468.462 23/02/16,15:25:06,15,11,1, 11.9,1,1, 5.298, 10534.855, 133.639, 52468.498 23/02/16,15:25:06,16,11,1, 11.9,1,1, 5.298, 10536.445, 133.499, 52470.114 23/02/16,15:25:06,17,11,1, 11.9,1,1, 5.298, 10535.489, 133.771, 52467.634 23/02/16,15:25:06,18,11,1, 11.9,1,1, 5.298, 10535.284, 133.756, 52469.836 23/02/16,15:25:06,19,11,1, 11.9,1,1, 5.298, 10536.961, 133.708, 52469.797 23/02/16,15:25:07,00,11,1, 11.9,1,1, 5.297, 10536.957, 133.708, 52469.797 23/02/16,15:25:07,01,11,1, 11.9,1,1, 5.297, 10535.335, 133.395, 52467.207 23/02/16,15:25:07,02,11,1, 11.9,1,1, 5.297, 10534.987, 133.404, 52469.276 23/02/16,15:25:07,03,11,1, 11.9,1,1, 5.297, 10536.757, 133.312, 52469.536 23/02/16,15:25:07,04,11,1, 11.9,1,1, 5.297, 10535.238, 133.471, 52467.776 23/02/16,15:25:07,05,11,1, 11.9,1,1, 5.297, 10536.165, 133.271, 52470.310 23/02/16,15:25:07,06,11,1, 11.9,1,1, 5.297, 10536.525, 133.222, 52468.334 23/02/16,15:25:07,07,11,1, 11.9,1,1, 5.297, 10534.775, 133.290, 52468.080 23/02/16,15:25:07,08,11,1, 11.9,1,1, 5.297, 10536.255, 133.111, 52469.745 23/02/16,15:25:07,09,11,1, 11.9,1,1, 5.297, 10535.409, 133.379, 52467.247 23/02/16,15:25:07,10,11,1, 11.9,1,1, 5.297, 10534.926, 133.393, 52469.240 23/02/16,15:25:07,11,11,1, 11.9,1,1, 5.297, 10536.727, 133.380, 52469.443 23/02/16,15:25:07,12,11,1, 11.9,1,1, 5.297, 10535.256, 133.475, 52467.721 23/02/16,15:25:07,13,11,1, 11.9,1,1, 5.297, 10536.063, 133.208, 52470.268 23/02/16,15:25:07,14,11,1, 11.9,1,1, 5.297, 10536.515, 133.165, 52468.349 23/02/16,15:25:07,15,11,1, 11.9,1,1, 5.297, 10534.823, 133.177, 52467.961 23/02/16,15:25:07,16,11,1, 11.9,1,1, 5.297, 10536.268, 133.079, 52469.705 23/02/16,15:25:07,17,11,1, 11.9,1,1, 5.297, 10535.282, 133.295, 52467.266 23/02/16,15:25:07,18,11,1, 11.9,1,1, 5.297, 10535.013, 133.347, 52469.159 23/02/16,15:25:07,19,11,1, 11.9,1,1, 5.297, 10536.598, 133.249, 52469.278 23/02/16,15:25:08,00,11,1, 11.9,1,1, 5.293, 10536.598, 133.249, 52469.278 23/02/16,15:25:08,01,11,1, 11.9,1,1, 5.293, 10535.444, 133.046, 52467.892 23/02/16,15:25:08,02,11,1, 11.9,1,1, 5.293, 10534.902, 132.815, 52468.002 23/02/16,15:25:08,03,11,1, 11.9,1,1, 5.293, 10535.830, 132.870, 52468.783 23/02/16,15:25:08,04,11,1, 11.9,1,1, 5.293, 10535.566, 133.170, 52468.282 23/02/16,15:25:08,05,11,1, 11.9,1,1, 5.293, 10535.594, 132.645, 52468.711 23/02/16,15:25:08,06,11,1, 11.9,1,1, 5.293, 10536.221, 132.920, 52468.706 23/02/16,15:25:08,07,11,1, 11.9,1,1, 5.293, 10535.238, 132.794, 52467.855 23/02/16,15:25:08,08,11,1, 11.9,1,1, 5.293, 10535.443, 132.480, 52468.405 23/02/16,15:25:08,09,11,1, 11.9,1,1, 5.293, 10535.459, 132.951, 52467.952 23/02/16,15:25:08,10,11,1, 11.9,1,1, 5.293, 10534.840, 132.784, 52468.039 23/02/16,15:25:08,11,11,1, 11.9,1,1, 5.293, 10535.794, 132.806, 52468.749 23/02/16,15:25:08,12,11,1, 11.9,1,1, 5.293, 10535.560, 133.128, 52468.263 23/02/16,15:25:08,13,11,1, 11.9,1,1, 5.293, 10535.542, 132.650, 52468.778 23/02/16,15:25:08,14,11,1, 11.9,1,1, 5.293, 10536.127, 132.784, 52468.654 23/02/16,15:25:08,15,11,1, 11.9,1,1, 5.293, 10535.218, 132.780, 52467.857 23/02/16,15:25:08,16,11,1, 11.9,1,1, 5.293, 10535.431, 132.439, 52468.417 23/02/16,15:25:08,17,11,1, 11.9,1,1, 5.293, 10535.446, 132.961, 52467.848 23/02/16,15:25:08,18,11,1, 11.9,1,1, 5.293, 10534.795, 132.717, 52467.927 23/02/16,15:25:08,19,11,1, 11.9,1,1, 5.293, 10535.708, 132.768, 52468.722 23/02/16,15:25:09,00,11,1, 11.9,1,1, 5.299, 10535.705, 132.768, 52468.722 23/02/16,15:25:09,01,11,1, 11.9,1,1, 5.299, 10535.294, 132.598, 52467.590 23/02/16,15:25:09,02,11,1, 11.9,1,1, 5.299, 10534.636, 132.380, 52467.400 23/02/16,15:25:09,03,11,1, 11.9,1,1, 5.299, 10535.498, 132.409, 52468.243 23/02/16,15:25:09,04,11,1, 11.9,1,1, 5.299, 10535.304, 132.773, 52467.794 23/02/16,15:25:09,05,11,1, 11.9,1,1, 5.299, 10535.299, 132.286, 52468.341 23/02/16,15:25:09,06,11,1, 11.9,1,1, 5.299, 10535.944, 132.495, 52468.400 23/02/16,15:25:09,07,11,1, 11.9,1,1, 5.299, 10535.083, 132.454, 52467.515 23/02/16,15:25:09,08,11,1, 11.9,1,1, 5.299, 10535.254, 132.083, 52467.981 23/02/16,15:25:09,09,11,1, 11.9,1,1, 5.299, 10535.276, 132.529, 52467.558 23/02/16,15:25:09,10,11,1, 11.9,1,1, 5.299, 10534.550, 132.362, 52467.498 23/02/16,15:25:09,11,11,1, 11.9,1,1, 5.299, 10535.478, 132.355, 52468.259 23/02/16,15:25:09,12,11,1, 11.9,1,1, 5.299, 10535.297, 132.748, 52467.765 23/02/16,15:25:09,13,11,1, 11.9,1,1, 5.299, 10535.267, 132.257, 52468.326 23/02/16,15:25:09,14,11,1, 11.9,1,1, 5.299, 10535.942, 132.401, 52468.320 23/02/16,15:25:09,15,11,1, 11.9,1,1, 5.299, 10535.099, 132.424, 52467.518 23/02/16,15:25:09,16,11,1, 11.9,1,1, 5.299, 10535.195, 131.992, 52467.985 23/02/16,15:25:09,17,11,1, 11.9,1,1, 5.299, 10535.202, 132.510, 52467.556 23/02/16,15:25:09,18,11,1, 11.9,1,1, 5.299, 10534.654, 132.343, 52467.562 23/02/16,15:25:09,19,11,1, 11.9,1,1, 5.299, 10535.331, 132.340, 52468.033 23/02/16,15:25:10,00,11,1, 11.9,1,1, 5.295, 10535.330, 132.340, 52468.033 23/02/16,15:25:10,01,11,1, 11.9,1,1, 5.295, 10535.136, 132.265, 52467.148 23/02/16,15:25:10,02,11,1, 11.9,1,1, 5.295, 10534.387, 132.096, 52467.094 23/02/16,15:25:10,03,11,1, 11.9,1,1, 5.295, 10535.250, 132.033, 52467.900 23/02/16,15:25:10,04,11,1, 11.9,1,1, 5.295, 10535.088, 132.445, 52467.386 23/02/16,15:25:10,05,11,1, 11.9,1,1, 5.295, 10535.088, 131.981, 52467.924 23/02/16,15:25:10,06,11,1, 11.9,1,1, 5.295, 10535.770, 132.109, 52468.007 23/02/16,15:25:10,07,11,1, 11.9,1,1, 5.295, 10534.970, 132.155, 52467.207 23/02/16,15:25:10,08,11,1, 11.9,1,1, 5.295, 10535.107, 131.723, 52467.728 23/02/16,15:25:10,09,11,1, 11.9,1,1, 5.295, 10535.304, 132.223, 52467.392 23/02/16,15:25:10,10,11,1, 11.9,1,1, 5.295, 10533.958, 132.148, 52467.497 23/02/16,15:25:10,11,11,1, 11.9,1,1, 5.295, 10535.806, 132.113, 52468.340 23/02/16,15:25:10,12,11,1, 11.9,1,1, 5.295, 10534.589, 132.298, 52466.339 23/02/16,15:25:10,13,11,1, 11.9,1,1, 5.295, 10535.133, 132.128, 52468.907 23/02/16,15:25:10,14,11,1, 11.9,1,1, 5.295, 10536.147, 132.083, 52467.570 23/02/16,15:25:10,15,11,1, 11.9,1,1, 5.295, 10534.342, 132.104, 52466.633 23/02/16,15:25:10,16,11,1, 11.9,1,1, 5.295, 10535.607, 131.862, 52468.729 23/02/16,15:25:10,17,11,1, 11.9,1,1, 5.295, 10535.291, 132.133, 52467.319 23/02/16,15:25:10,18,11,1, 11.9,1,1, 5.295, 10533.755, 131.983, 52466.403 23/02/16,15:25:10,19,11,1, 11.9,1,1, 5.295, 10535.603, 132.152, 52468.903 23/02/16,15:25:11,00,11,1, 11.9,1,1, 5.296, 10535.597, 132.152, 52468.903 23/02/16,15:25:11,01,11,1, 11.9,1,1, 5.296, 10535.566, 131.886, 52466.739 23/02/16,15:25:11,02,11,1, 11.9,1,1, 5.296, 10533.779, 131.728, 52466.090 23/02/16,15:25:11,03,11,1, 11.9,1,1, 5.296, 10535.543, 131.913, 52468.617 23/02/16,15:25:11,04,11,1, 11.9,1,1, 5.296, 10535.107, 132.026, 52466.188 23/02/16,15:25:11,05,11,1, 11.9,1,1, 5.296, 10534.513, 131.780, 52467.698 23/02/16,15:25:11,06,11,1, 11.9,1,1, 5.296, 10536.333, 131.933, 52468.389 23/02/16,15:25:11,07,11,1, 11.9,1,1, 5.296, 10534.553, 131.731, 52465.738 23/02/16,15:25:11,08,11,1, 11.9,1,1, 5.296, 10535.009, 131.579, 52468.160 23/02/16,15:25:11,09,11,1, 11.9,1,1, 5.296, 10535.587, 131.884, 52466.684 23/02/16,15:25:11,10,11,1, 11.9,1,1, 5.296, 10533.745, 131.669, 52466.004 23/02/16,15:25:11,11,11,1, 11.9,1,1, 5.296, 10535.520, 131.877, 52468.586 23/02/16,15:25:11,12,11,1, 11.9,1,1, 5.296, 10535.083, 132.018, 52466.143 23/02/16,15:25:11,13,11,1, 11.9,1,1, 5.296, 10534.563, 131.745, 52467.629 23/02/16,15:25:11,14,11,1, 11.9,1,1, 5.296, 10536.338, 131.922, 52468.366 23/02/16,15:25:11,15,11,1, 11.9,1,1, 5.296, 10534.540, 131.686, 52465.737 23/02/16,15:25:11,16,11,1, 11.9,1,1, 5.296, 10535.023, 131.522, 52468.093 23/02/16,15:25:11,17,11,1, 11.9,1,1, 5.296, 10535.463, 131.847, 52466.739 23/02/16,15:25:11,18,11,1, 11.9,1,1, 5.296, 10533.844, 131.681, 52466.018 23/02/16,15:25:11,19,11,1, 11.9,1,1, 5.296, 10535.472, 131.835, 52468.346 23/02/16,15:25:12,00,11,1, 11.9,1,1, 5.298, 10535.471, 131.835, 52468.346 23/02/16,15:25:12,01,11,1, 11.9,1,1, 5.298, 10535.538, 131.547, 52466.381 23/02/16,15:25:12,02,11,1, 11.9,1,1, 5.298, 10533.703, 131.361, 52465.664 23/02/16,15:25:12,03,11,1, 11.9,1,1, 5.298, 10535.536, 131.549, 52468.210 23/02/16,15:25:12,04,11,1, 11.9,1,1, 5.298, 10535.009, 131.649, 52465.840 23/02/16,15:25:12,05,11,1, 11.9,1,1, 5.298, 10534.524, 131.344, 52467.330 23/02/16,15:25:12,06,11,1, 11.9,1,1, 5.298, 10536.237, 131.610, 52467.963 23/02/16,15:25:12,07,11,1, 11.9,1,1, 5.298, 10534.494, 131.356, 52465.332 23/02/16,15:25:12,08,11,1, 11.9,1,1, 5.298, 10534.984, 131.216, 52467.677 23/02/16,15:25:12,09,11,1, 11.9,1,1, 5.298, 10535.518, 131.480, 52466.302 23/02/16,15:25:12,10,11,1, 11.9,1,1, 5.298, 10533.709, 131.275, 52465.565 23/02/16,15:25:12,11,11,1, 11.9,1,1, 5.298, 10535.506, 131.477, 52468.174 23/02/16,15:25:12,12,11,1, 11.9,1,1, 5.298, 10535.027, 131.655, 52465.793 23/02/16,15:25:12,13,11,1, 11.9,1,1, 5.298, 10534.490, 131.380, 52467.215 23/02/16,15:25:12,14,11,1, 11.9,1,1, 5.298, 10536.281, 131.534, 52467.912 23/02/16,15:25:12,15,11,1, 11.9,1,1, 5.298, 10534.513, 131.296, 52465.344 23/02/16,15:25:12,16,11,1, 11.9,1,1, 5.298, 10534.948, 131.166, 52467.697 23/02/16,15:25:12,17,11,1, 11.9,1,1, 5.298, 10535.498, 131.473, 52466.288 23/02/16,15:25:12,18,11,1, 11.9,1,1, 5.298, 10533.747, 131.284, 52465.495 23/02/16,15:25:12,19,11,1, 11.9,1,1, 5.298, 10535.500, 131.516, 52468.164 23/02/16,15:25:13,00,11,1, 11.9,1,1, 5.295, 10535.496, 131.516, 52468.164 23/02/16,15:25:13,01,11,1, 11.9,1,1, 5.295, 10535.461, 131.234, 52465.945 23/02/16,15:25:13,02,11,1, 11.9,1,1, 5.295, 10533.706, 131.012, 52465.240 23/02/16,15:25:13,03,11,1, 11.9,1,1, 5.295, 10535.519, 131.190, 52467.830 23/02/16,15:25:13,04,11,1, 11.9,1,1, 5.295, 10535.022, 131.318, 52465.456 23/02/16,15:25:13,05,11,1, 11.9,1,1, 5.295, 10534.506, 131.018, 52466.923 23/02/16,15:25:13,06,11,1, 11.9,1,1, 5.295, 10536.291, 131.197, 52467.561 23/02/16,15:25:13,07,11,1, 11.9,1,1, 5.295, 10534.430, 130.988, 52465.007 23/02/16,15:25:13,08,11,1, 11.9,1,1, 5.295, 10534.917, 130.897, 52467.381 23/02/16,15:25:13,09,11,1, 11.9,1,1, 5.295, 10535.471, 131.193, 52465.941 23/02/16,15:25:13,10,11,1, 11.9,1,1, 5.295, 10533.680, 130.968, 52465.261 23/02/16,15:25:13,11,11,1, 11.9,1,1, 5.295, 10535.553, 131.222, 52467.836 23/02/16,15:25:13,12,11,1, 11.9,1,1, 5.295, 10535.006, 131.315, 52465.403 23/02/16,15:25:13,13,11,1, 11.9,1,1, 5.295, 10534.506, 130.971, 52466.877 23/02/16,15:25:13,14,11,1, 11.9,1,1, 5.295, 10536.259, 131.205, 52467.484 23/02/16,15:25:13,15,11,1, 11.9,1,1, 5.295, 10534.415, 130.948, 52464.891 23/02/16,15:25:13,16,11,1, 11.9,1,1, 5.295, 10534.968, 130.824, 52467.347 23/02/16,15:25:13,17,11,1, 11.9,1,1, 5.295, 10535.338, 131.154, 52465.980 23/02/16,15:25:13,18,11,1, 11.9,1,1, 5.295, 10533.781, 130.935, 52465.344 23/02/16,15:25:13,19,11,1, 11.9,1,1, 5.295, 10535.452, 131.121, 52467.586 23/02/16,15:25:14,00,11,1, 11.9,1,1, 5.296, 10535.446, 131.121, 52467.586 23/02/16,15:25:14,01,11,1, 11.9,1,1, 5.296, 10535.628, 130.902, 52465.378 23/02/16,15:25:14,02,11,1, 11.9,1,1, 5.296, 10533.353, 130.721, 52464.715 23/02/16,15:25:14,03,11,1, 11.9,1,1, 5.296, 10535.906, 131.026, 52468.194 23/02/16,15:25:14,04,11,1, 11.9,1,1, 5.296, 10534.973, 130.937, 52464.543 23/02/16,15:25:14,05,11,1, 11.9,1,1, 5.296, 10534.327, 130.745, 52466.836 23/02/16,15:25:14,06,11,1, 11.9,1,1, 5.296, 10536.560, 130.921, 52467.341 23/02/16,15:25:14,07,11,1, 11.9,1,1, 5.296, 10534.014, 130.597, 52463.980 23/02/16,15:25:14,08,11,1, 11.9,1,1, 5.296, 10534.946, 130.702, 52467.570 23/02/16,15:25:14,09,11,1, 11.9,1,1, 5.296, 10535.565, 130.907, 52465.327 23/02/16,15:25:14,10,11,1, 11.9,1,1, 5.296, 10533.351, 130.674, 52464.708 23/02/16,15:25:14,11,11,1, 11.9,1,1, 5.296, 10535.926, 131.037, 52468.136 23/02/16,15:25:14,12,11,1, 11.9,1,1, 5.296, 10534.947, 130.915, 52464.526 23/02/16,15:25:14,13,11,1, 11.9,1,1, 5.296, 10534.350, 130.687, 52466.793 23/02/16,15:25:14,14,11,1, 11.9,1,1, 5.296, 10536.586, 130.919, 52467.373 23/02/16,15:25:14,15,11,1, 11.9,1,1, 5.296, 10534.053, 130.576, 52463.866 23/02/16,15:25:14,16,11,1, 11.9,1,1, 5.296, 10534.968, 130.666, 52467.551 23/02/16,15:25:14,17,11,1, 11.9,1,1, 5.296, 10535.537, 130.832, 52465.197 23/02/16,15:25:14,18,11,1, 11.9,1,1, 5.296, 10533.336, 130.665, 52464.684 23/02/16,15:25:14,19,11,1, 11.9,1,1, 5.296, 10535.965, 131.011, 52468.169 23/02/16,15:25:15,00,11,1, 11.9,1,1, 5.295, 10535.964, 131.011, 52468.169 23/02/16,15:25:15,01,11,1, 11.9,1,1, 5.295, 10535.459, 130.783, 52464.814 23/02/16,15:25:15,02,11,1, 11.9,1,1, 5.295, 10533.461, 130.606, 52464.751 23/02/16,15:25:15,03,11,1, 11.9,1,1, 5.295, 10536.082, 130.962, 52467.976 23/02/16,15:25:15,04,11,1, 11.9,1,1, 5.295, 10534.898, 130.712, 52464.022 23/02/16,15:25:15,05,11,1, 11.9,1,1, 5.295, 10534.533, 130.629, 52466.816 23/02/16,15:25:15,06,11,1, 11.9,1,1, 5.295, 10536.485, 130.761, 52466.746 23/02/16,15:25:15,07,11,1, 11.9,1,1, 5.295, 10533.741, 130.438, 52463.588 23/02/16,15:25:15,08,11,1, 11.9,1,1, 5.295, 10535.086, 130.608, 52467.472 23/02/16,15:25:15,09,11,1, 11.9,1,1, 5.295, 10535.457, 130.799, 52464.704 23/02/16,15:25:15,10,11,1, 11.9,1,1, 5.295, 10533.406, 130.568, 52464.759 23/02/16,15:25:15,11,11,1, 11.9,1,1, 5.295, 10536.151, 130.946, 52467.970 23/02/16,15:25:15,12,11,1, 11.9,1,1, 5.295, 10534.868, 130.779, 52464.100 23/02/16,15:25:15,13,11,1, 11.9,1,1, 5.295, 10534.511, 130.594, 52466.694 23/02/16,15:25:15,14,11,1, 11.9,1,1, 5.295, 10536.485, 130.703, 52466.667 23/02/16,15:25:15,15,11,1, 11.9,1,1, 5.295, 10533.772, 130.434, 52463.599 23/02/16,15:25:15,16,11,1, 11.9,1,1, 5.295, 10535.063, 130.614, 52467.413 23/02/16,15:25:15,17,11,1, 11.9,1,1, 5.295, 10535.341, 130.798, 52464.834 23/02/16,15:25:15,18,11,1, 11.9,1,1, 5.295, 10533.575, 130.620, 52464.901 23/02/16,15:25:15,19,11,1, 11.9,1,1, 5.295, 10536.069, 130.933, 52467.721 23/02/16,15:25:16,00,11,1, 11.9,1,1, 5.297, 10536.064, 130.933, 52467.721 23/02/16,15:25:16,01,11,1, 11.9,1,1, 5.297, 10534.486, 130.755, 52463.923 23/02/16,15:25:16,02,11,1, 11.9,1,1, 5.297, 10534.383, 130.747, 52466.301 23/02/16,15:25:16,03,11,1, 11.9,1,1, 5.297, 10536.111, 130.721, 52466.201 23/02/16,15:25:16,04,11,1, 11.9,1,1, 5.297, 10534.404, 130.816, 52464.560 23/02/16,15:25:16,05,11,1, 11.9,1,1, 5.297, 10535.507, 130.569, 52467.158 23/02/16,15:25:16,06,11,1, 11.9,1,1, 5.297, 10535.532, 130.546, 52464.726 23/02/16,15:25:16,07,11,1, 11.9,1,1, 5.297, 10533.898, 130.578, 52464.891 23/02/16,15:25:16,08,11,1, 11.9,1,1, 5.297, 10535.563, 130.499, 52466.426 23/02/16,15:25:16,09,11,1, 11.9,1,1, 5.297, 10534.498, 130.772, 52463.951 23/02/16,15:25:16,10,11,1, 11.9,1,1, 5.297, 10534.423, 130.781, 52466.340 23/02/16,15:25:16,11,11,1, 11.9,1,1, 5.297, 10536.143, 130.724, 52466.124 23/02/16,15:25:16,12,11,1, 11.9,1,1, 5.297, 10534.410, 130.771, 52464.585 23/02/16,15:25:16,13,11,1, 11.9,1,1, 5.297, 10535.472, 130.538, 52467.047 23/02/16,15:25:16,14,11,1, 11.9,1,1, 5.297, 10535.540, 130.566, 52464.621 23/02/16,15:25:16,15,11,1, 11.9,1,1, 5.297, 10533.864, 130.633, 52464.893 23/02/16,15:25:16,16,11,1, 11.9,1,1, 5.297, 10535.543, 130.527, 52466.510 23/02/16,15:25:16,17,11,1, 11.9,1,1, 5.297, 10534.468, 130.811, 52463.921 23/02/16,15:25:16,18,11,1, 11.9,1,1, 5.297, 10534.455, 130.808, 52466.405 23/02/16,15:25:16,19,11,1, 11.9,1,1, 5.297, 10536.089, 130.717, 52466.106 23/02/16,15:25:17,00,11,1, 11.9,1,1, 5.299, 10536.089, 130.717, 52466.106 23/02/16,15:25:17,01,11,1, 11.9,1,1, 5.299, 10534.410, 130.861, 52463.873 23/02/16,15:25:17,02,11,1, 11.9,1,1, 5.299, 10534.733, 130.782, 52466.621 23/02/16,15:25:17,03,11,1, 11.9,1,1, 5.299, 10536.052, 130.718, 52465.650 23/02/16,15:25:17,04,11,1, 11.9,1,1, 5.299, 10534.271, 130.741, 52464.427 23/02/16,15:25:17,05,11,1, 11.9,1,1, 5.299, 10535.503, 130.526, 52466.798 23/02/16,15:25:17,06,11,1, 11.9,1,1, 5.299, 10535.109, 130.610, 52464.039 23/02/16,15:25:17,07,11,1, 11.9,1,1, 5.299, 10533.779, 130.756, 52464.965 23/02/16,15:25:17,08,11,1, 11.9,1,1, 5.299, 10535.633, 130.700, 52466.248 23/02/16,15:25:17,09,11,1, 11.9,1,1, 5.299, 10534.373, 130.915, 52463.934 23/02/16,15:25:17,10,11,1, 11.9,1,1, 5.299, 10534.779, 130.780, 52466.628 23/02/16,15:25:17,11,11,1, 11.9,1,1, 5.299, 10536.076, 130.671, 52465.594 23/02/16,15:25:17,12,11,1, 11.9,1,1, 5.299, 10534.241, 130.727, 52464.453 23/02/16,15:25:17,13,11,1, 11.9,1,1, 5.299, 10535.479, 130.535, 52466.634 23/02/16,15:25:17,14,11,1, 11.9,1,1, 5.299, 10535.052, 130.659, 52463.998 23/02/16,15:25:17,15,11,1, 11.9,1,1, 5.299, 10533.830, 130.707, 52465.041 23/02/16,15:25:17,16,11,1, 11.9,1,1, 5.299, 10535.532, 130.605, 52465.999 23/02/16,15:25:17,17,11,1, 11.9,1,1, 5.299, 10534.400, 130.944, 52464.026 23/02/16,15:25:17,18,11,1, 11.9,1,1, 5.299, 10534.842, 130.755, 52466.506 23/02/16,15:25:17,19,11,1, 11.9,1,1, 5.299, 10535.941, 130.703, 52465.480 23/02/16,15:25:18,00,11,1, 11.9,1,1, 5.296, 10535.939, 130.703, 52465.480 23/02/16,15:25:18,01,11,1, 11.9,1,1, 5.296, 10534.320, 130.944, 52463.995 23/02/16,15:25:18,02,11,1, 11.9,1,1, 5.296, 10534.964, 130.691, 52466.686 23/02/16,15:25:18,03,11,1, 11.9,1,1, 5.296, 10535.722, 130.650, 52464.983 23/02/16,15:25:18,04,11,1, 11.9,1,1, 5.296, 10533.929, 130.669, 52464.357 23/02/16,15:25:18,05,11,1, 11.9,1,1, 5.296, 10535.293, 130.489, 52466.252 23/02/16,15:25:18,06,11,1, 11.9,1,1, 5.296, 10534.540, 130.718, 52463.519 23/02/16,15:25:18,07,11,1, 11.9,1,1, 5.296, 10533.784, 130.805, 52465.377 23/02/16,15:25:18,08,11,1, 11.9,1,1, 5.296, 10535.673, 130.735, 52465.936 23/02/16,15:25:18,09,11,1, 11.9,1,1, 5.296, 10534.288, 130.929, 52464.010 23/02/16,15:25:18,10,11,1, 11.9,1,1, 5.296, 10535.003, 130.704, 52466.628 23/02/16,15:25:18,11,11,1, 11.9,1,1, 5.296, 10535.671, 130.622, 52464.904 23/02/16,15:25:18,12,11,1, 11.9,1,1, 5.296, 10533.833, 130.684, 52464.377 23/02/16,15:25:18,13,11,1, 11.9,1,1, 5.296, 10535.221, 130.524, 52466.215 23/02/16,15:25:18,14,11,1, 11.9,1,1, 5.296, 10534.457, 130.700, 52463.591 23/02/16,15:25:18,15,11,1, 11.9,1,1, 5.296, 10533.877, 130.793, 52465.390 23/02/16,15:25:18,16,11,1, 11.9,1,1, 5.296, 10535.694, 130.786, 52465.977 23/02/16,15:25:18,17,11,1, 11.9,1,1, 5.296, 10534.234, 130.916, 52464.009 23/02/16,15:25:18,18,11,1, 11.9,1,1, 5.296, 10534.989, 130.641, 52466.636 23/02/16,15:25:18,19,11,1, 11.9,1,1, 5.296, 10535.617, 130.611, 52464.831 23/02/16,15:25:19,00,11,1, 11.9,1,1, 5.294, 10535.613, 130.611, 52464.831 23/02/16,15:25:19,01,11,1, 11.9,1,1, 5.294, 10533.970, 130.833, 52464.058 23/02/16,15:25:19,02,11,1, 11.9,1,1, 5.294, 10535.105, 130.568, 52466.546 23/02/16,15:25:19,03,11,1, 11.9,1,1, 5.294, 10535.062, 130.569, 52464.117 23/02/16,15:25:19,04,11,1, 11.9,1,1, 5.294, 10533.454, 130.665, 52464.410 23/02/16,15:25:19,05,11,1, 11.9,1,1, 5.294, 10535.170, 130.535, 52465.977 23/02/16,15:25:19,06,11,1, 11.9,1,1, 5.294, 10534.064, 130.824, 52463.471 23/02/16,15:25:19,07,11,1, 11.9,1,1, 5.294, 10534.057, 130.774, 52465.908 23/02/16,15:25:19,08,11,1, 11.9,1,1, 5.294, 10535.669, 130.733, 52465.554 23/02/16,15:25:19,09,11,1, 11.9,1,1, 5.294, 10533.947, 130.792, 52464.015 23/02/16,15:25:19,10,11,1, 11.9,1,1, 5.294, 10535.054, 130.560, 52466.502 23/02/16,15:25:19,11,11,1, 11.9,1,1, 5.294, 10534.956, 130.561, 52464.071 23/02/16,15:25:19,12,11,1, 11.9,1,1, 5.294, 10533.422, 130.622, 52464.408 23/02/16,15:25:19,13,11,1, 11.9,1,1, 5.294, 10535.090, 130.600, 52465.906 23/02/16,15:25:19,14,11,1, 11.9,1,1, 5.294, 10534.035, 130.842, 52463.447 23/02/16,15:25:19,15,11,1, 11.9,1,1, 5.294, 10534.154, 130.752, 52466.021 23/02/16,15:25:19,16,11,1, 11.9,1,1, 5.294, 10535.616, 130.680, 52465.429 23/02/16,15:25:19,17,11,1, 11.9,1,1, 5.294, 10534.003, 130.797, 52464.286 23/02/16,15:25:19,18,11,1, 11.9,1,1, 5.294, 10535.038, 130.504, 52466.344 23/02/16,15:25:19,19,11,1, 11.9,1,1, 5.294, 10534.768, 130.560, 52463.949 23/02/16,15:25:20,00,11,1, 11.9,1,1, 5.297, 10534.762, 130.560, 52463.949 23/02/16,15:25:20,01,11,1, 11.9,1,1, 5.297, 10533.255, 130.512, 52463.504 23/02/16,15:25:20,02,11,1, 11.9,1,1, 5.297, 10534.810, 130.518, 52466.578 23/02/16,15:25:20,03,11,1, 11.9,1,1, 5.297, 10534.364, 130.566, 52463.295 23/02/16,15:25:20,04,11,1, 11.9,1,1, 5.297, 10532.917, 130.642, 52464.499 23/02/16,15:25:20,05,11,1, 11.9,1,1, 5.297, 10535.362, 130.709, 52466.271 23/02/16,15:25:20,06,11,1, 11.9,1,1, 5.297, 10533.752, 130.761, 52463.133 23/02/16,15:25:20,07,11,1, 11.9,1,1, 5.297, 10534.174, 130.677, 52466.488 23/02/16,15:25:20,08,11,1, 11.9,1,1, 5.297, 10535.613, 130.583, 52465.177 23/02/16,15:25:20,09,11,1, 11.9,1,1, 5.297, 10533.157, 130.493, 52463.435 23/02/16,15:25:20,10,11,1, 11.9,1,1, 5.297, 10534.813, 130.501, 52466.603 23/02/16,15:25:20,11,11,1, 11.9,1,1, 5.297, 10534.314, 130.605, 52463.240 23/02/16,15:25:20,12,11,1, 11.9,1,1, 5.297, 10532.902, 130.639, 52464.629 23/02/16,15:25:20,13,11,1, 11.9,1,1, 5.297, 10535.429, 130.740, 52466.296 23/02/16,15:25:20,14,11,1, 11.9,1,1, 5.297, 10533.636, 130.719, 52463.114 23/02/16,15:25:20,15,11,1, 11.9,1,1, 5.297, 10534.273, 130.686, 52466.593 23/02/16,15:25:20,16,11,1, 11.9,1,1, 5.297, 10535.556, 130.613, 52464.984 23/02/16,15:25:20,17,11,1, 11.9,1,1, 5.297, 10533.035, 130.545, 52463.402 23/02/16,15:25:20,18,11,1, 11.9,1,1, 5.297, 10534.805, 130.503, 52466.548 23/02/16,15:25:20,19,11,1, 11.9,1,1, 5.297, 10534.236, 130.586, 52463.041 23/02/16,15:25:21,00,10,1, 11.8,1,1, 5.297, 10534.236, 130.586, 52463.041 23/02/16,15:25:21,01,10,1, 11.8,1,1, 5.297, 10532.589, 130.557, 52463.645 23/02/16,15:25:21,02,10,1, 11.8,1,1, 5.297, 10534.804, 130.692, 52466.350 23/02/16,15:25:21,03,10,1, 11.8,1,1, 5.297, 10533.692, 130.720, 52462.821 23/02/16,15:25:21,04,10,1, 11.8,1,1, 5.297, 10533.294, 130.761, 52465.625 23/02/16,15:25:21,05,10,1, 11.8,1,1, 5.297, 10535.533, 130.767, 52465.852 23/02/16,15:25:21,06,10,1, 11.8,1,1, 5.297, 10533.292, 130.672, 52463.210 23/02/16,15:25:21,07,10,1, 11.8,1,1, 5.297, 10534.460, 130.593, 52466.641 23/02/16,15:25:21,08,10,1, 11.8,1,1, 5.297, 10534.752, 130.539, 52463.789 23/02/16,15:25:21,09,10,1, 11.8,1,1, 5.297, 10532.577, 130.576, 52463.750 23/02/16,15:25:21,10,10,1, 11.8,1,1, 5.297, 10534.843, 130.682, 52466.367 23/02/16,15:25:21,11,10,1, 11.8,1,1, 5.297, 10533.616, 130.817, 52462.873 23/02/16,15:25:21,12,10,1, 11.8,1,1, 5.297, 10533.409, 130.839, 52465.795 23/02/16,15:25:21,13,10,1, 11.8,1,1, 5.297, 10535.516, 130.751, 52465.709 23/02/16,15:25:21,14,10,1, 11.8,1,1, 5.297, 10533.229, 130.672, 52463.210 23/02/16,15:25:21,15,10,1, 11.8,1,1, 5.297, 10534.459, 130.559, 52466.602 23/02/16,15:25:21,16,10,1, 11.8,1,1, 5.297, 10534.568, 130.541, 52463.624 23/02/16,15:25:21,17,10,1, 11.8,1,1, 5.297, 10532.666, 130.572, 52463.958 23/02/16,15:25:21,18,10,1, 11.8,1,1, 5.297, 10534.762, 130.671, 52466.080 23/02/16,15:25:21,19,10,1, 11.8,1,1, 5.297, 10533.545, 130.754, 52463.007 23/02/16,15:25:22,00,10,1, 11.9,1,1, 5.297, 10533.544, 130.754, 52463.007 23/02/16,15:25:22,01,10,1, 11.9,1,1, 5.297, 10532.584, 130.834, 52464.624 23/02/16,15:25:22,02,10,1, 11.9,1,1, 5.297, 10535.130, 130.899, 52466.174 23/02/16,15:25:22,03,10,1, 11.9,1,1, 5.297, 10533.332, 130.848, 52462.968 23/02/16,15:25:22,04,10,1, 11.9,1,1, 5.297, 10533.975, 130.837, 52466.504 23/02/16,15:25:22,05,10,1, 11.9,1,1, 5.297, 10535.171, 130.762, 52464.785 23/02/16,15:25:22,06,10,1, 11.9,1,1, 5.297, 10532.714, 130.676, 52463.269 23/02/16,15:25:22,07,10,1, 11.9,1,1, 5.297, 10534.524, 130.674, 52466.451 23/02/16,15:25:22,08,10,1, 11.9,1,1, 5.297, 10533.806, 130.762, 52462.952 23/02/16,15:25:22,09,10,1, 11.9,1,1, 5.297, 10532.662, 130.880, 52464.752 23/02/16,15:25:22,10,10,1, 11.9,1,1, 5.297, 10535.191, 130.902, 52466.159 23/02/16,15:25:22,11,10,1, 11.9,1,1, 5.297, 10533.325, 130.895, 52463.060 23/02/16,15:25:22,12,10,1, 11.9,1,1, 5.297, 10533.997, 130.847, 52466.569 23/02/16,15:25:22,13,10,1, 11.9,1,1, 5.297, 10535.160, 130.772, 52464.698 23/02/16,15:25:22,14,10,1, 11.9,1,1, 5.297, 10532.664, 130.742, 52463.395 23/02/16,15:25:22,15,10,1, 11.9,1,1, 5.297, 10534.488, 130.707, 52466.411 23/02/16,15:25:22,16,10,1, 11.9,1,1, 5.297, 10533.738, 130.794, 52462.958 23/02/16,15:25:22,17,10,1, 11.9,1,1, 5.297, 10532.691, 130.883, 52464.806 23/02/16,15:25:22,18,10,1, 11.9,1,1, 5.297, 10535.172, 130.921, 52465.999 23/02/16,15:25:22,19,10,1, 11.9,1,1, 5.297, 10533.335, 130.915, 52463.050 23/02/16,15:25:23,00,10,1, 11.9,1,1, 5.297, 10533.327, 130.915, 52463.050 23/02/16,15:25:23,01,10,1, 11.9,1,1, 5.297, 10533.239, 131.149, 52465.767 23/02/16,15:25:23,02,10,1, 11.9,1,1, 5.297, 10535.290, 131.089, 52465.621 23/02/16,15:25:23,03,10,1, 11.9,1,1, 5.297, 10532.948, 131.023, 52463.217 23/02/16,15:25:23,04,10,1, 11.9,1,1, 5.297, 10534.235, 130.914, 52466.578 23/02/16,15:25:23,05,10,1, 11.9,1,1, 5.297, 10534.307, 130.912, 52463.592 23/02/16,15:25:23,06,10,1, 11.9,1,1, 5.297, 10532.281, 130.965, 52463.796 23/02/16,15:25:23,07,10,1, 11.9,1,1, 5.297, 10534.617, 131.044, 52466.181 23/02/16,15:25:23,08,10,1, 11.9,1,1, 5.297, 10533.278, 131.132, 52462.829 23/02/16,15:25:23,09,10,1, 11.9,1,1, 5.297, 10533.298, 131.074, 52465.861 23/02/16,15:25:23,10,10,1, 11.9,1,1, 5.297, 10535.270, 131.073, 52465.590 23/02/16,15:25:23,11,10,1, 11.9,1,1, 5.297, 10532.841, 130.962, 52463.182 23/02/16,15:25:23,12,10,1, 11.9,1,1, 5.297, 10534.287, 130.916, 52466.500 23/02/16,15:25:23,13,10,1, 11.9,1,1, 5.297, 10534.182, 130.880, 52463.439 23/02/16,15:25:23,14,10,1, 11.9,1,1, 5.297, 10532.328, 130.962, 52463.907 23/02/16,15:25:23,15,10,1, 11.9,1,1, 5.297, 10534.623, 131.086, 52466.159 23/02/16,15:25:23,16,10,1, 11.9,1,1, 5.297, 10533.281, 131.151, 52463.055 23/02/16,15:25:23,17,10,1, 11.9,1,1, 5.297, 10533.410, 131.182, 52465.897 23/02/16,15:25:23,18,10,1, 11.9,1,1, 5.297, 10535.107, 131.056, 52465.354 23/02/16,15:25:23,19,10,1, 11.9,1,1, 5.297, 10532.915, 131.022, 52463.362 23/02/16,15:25:24,00,10,1, 11.9,1,1, 5.297, 10532.910, 131.022, 52463.362 23/02/16,15:25:24,01,10,1, 11.9,1,1, 5.297, 10533.815, 131.208, 52466.445 23/02/16,15:25:24,02,10,1, 11.9,1,1, 5.297, 10534.787, 131.115, 52464.418 23/02/16,15:25:24,03,10,1, 11.9,1,1, 5.297, 10532.342, 131.109, 52463.325 23/02/16,15:25:24,04,10,1, 11.9,1,1, 5.297, 10534.235, 131.164, 52466.206 23/02/16,15:25:24,05,10,1, 11.9,1,1, 5.297, 10533.432, 131.282, 52462.799 23/02/16,15:25:24,06,10,1, 11.9,1,1, 5.297, 10532.512, 131.318, 52464.850 23/02/16,15:25:24,07,10,1, 11.9,1,1, 5.297, 10534.941, 131.373, 52465.945 23/02/16,15:25:24,08,10,1, 11.9,1,1, 5.297, 10533.050, 131.291, 52463.084 23/02/16,15:25:24,09,10,1, 11.9,1,1, 5.297, 10533.869, 131.226, 52466.462 23/02/16,15:25:24,10,10,1, 11.9,1,1, 5.297, 10534.707, 131.176, 52464.357 23/02/16,15:25:24,11,10,1, 11.9,1,1, 5.297, 10532.331, 131.124, 52463.291 23/02/16,15:25:24,12,10,1, 11.9,1,1, 5.297, 10534.300, 131.132, 52466.234 23/02/16,15:25:24,13,10,1, 11.9,1,1, 5.297, 10533.367, 131.232, 52462.842 23/02/16,15:25:24,14,10,1, 11.9,1,1, 5.297, 10532.565, 131.308, 52464.995 23/02/16,15:25:24,15,10,1, 11.9,1,1, 5.297, 10534.941, 131.378, 52465.899 23/02/16,15:25:24,16,10,1, 11.9,1,1, 5.297, 10532.969, 131.323, 52463.007 23/02/16,15:25:24,17,10,1, 11.9,1,1, 5.297, 10533.806, 131.233, 52466.475 23/02/16,15:25:24,18,10,1, 11.9,1,1, 5.297, 10534.632, 131.145, 52464.179 23/02/16,15:25:24,19,10,1, 11.9,1,1, 5.297, 10532.253, 131.068, 52463.414 23/02/16,15:25:25,00,10,1, 11.9,1,1, 5.296, 10532.250, 131.068, 52463.414 23/02/16,15:25:25,01,10,1, 11.9,1,1, 5.296, 10533.983, 131.290, 52466.373 23/02/16,15:25:25,02,10,1, 11.9,1,1, 5.296, 10533.774, 131.302, 52463.158 23/02/16,15:25:25,03,10,1, 11.9,1,1, 5.296, 10531.984, 131.394, 52463.943 23/02/16,15:25:25,04,10,1, 11.9,1,1, 5.296, 10534.408, 131.437, 52466.093 23/02/16,15:25:25,05,10,1, 11.9,1,1, 5.296, 10533.018, 131.553, 52462.872 23/02/16,15:25:25,06,10,1, 11.9,1,1, 5.296, 10533.190, 131.512, 52466.003 23/02/16,15:25:25,07,10,1, 11.9,1,1, 5.296, 10534.896, 131.460, 52465.210 23/02/16,15:25:25,08,10,1, 11.9,1,1, 5.296, 10532.482, 131.358, 52463.036 23/02/16,15:25:25,09,10,1, 11.9,1,1, 5.296, 10533.919, 131.294, 52466.324 23/02/16,15:25:25,10,10,1, 11.9,1,1, 5.296, 10533.699, 131.312, 52463.118 23/02/16,15:25:25,11,10,1, 11.9,1,1, 5.296, 10532.020, 131.400, 52464.029 23/02/16,15:25:25,12,10,1, 11.9,1,1, 5.296, 10534.467, 131.518, 52465.976 23/02/16,15:25:25,13,10,1, 11.9,1,1, 5.296, 10532.978, 131.529, 52462.776 23/02/16,15:25:25,14,10,1, 11.9,1,1, 5.296, 10533.250, 131.532, 52466.085 23/02/16,15:25:25,15,10,1, 11.9,1,1, 5.296, 10534.883, 131.428, 52464.973 23/02/16,15:25:25,16,10,1, 11.9,1,1, 5.296, 10532.429, 131.406, 52463.302 23/02/16,15:25:25,17,10,1, 11.9,1,1, 5.296, 10533.961, 131.298, 52466.199 23/02/16,15:25:25,18,10,1, 11.9,1,1, 5.296, 10533.551, 131.386, 52463.093 23/02/16,15:25:25,19,10,1, 11.9,1,1, 5.296, 10532.092, 131.445, 52464.239 23/02/16,15:25:26,00,11,1, 11.9,1,1, 5.295, 10532.084, 131.445, 52464.239 23/02/16,15:25:26,01,11,1, 11.9,1,1, 5.295, 10534.808, 131.668, 52467.139 23/02/16,15:25:26,02,11,1, 11.9,1,1, 5.295, 10532.715, 131.421, 52461.317 23/02/16,15:25:26,03,11,1, 11.9,1,1, 5.295, 10532.302, 131.864, 52466.047 23/02/16,15:25:26,04,11,1, 11.9,1,1, 5.295, 10535.389, 131.663, 52465.764 23/02/16,15:25:26,05,11,1, 11.9,1,1, 5.295, 10532.003, 131.546, 52461.882 23/02/16,15:25:26,06,11,1, 11.9,1,1, 5.295, 10534.141, 131.751, 52467.683 23/02/16,15:25:26,07,11,1, 11.9,1,1, 5.295, 10534.474, 131.347, 52462.921 23/02/16,15:25:26,08,11,1, 11.9,1,1, 5.295, 10531.362, 131.486, 52463.289 23/02/16,15:25:26,09,11,1, 11.9,1,1, 5.295, 10534.833, 131.676, 52467.027 23/02/16,15:25:26,10,11,1, 11.9,1,1, 5.295, 10532.600, 131.431, 52461.268 23/02/16,15:25:26,11,11,1, 11.9,1,1, 5.295, 10532.415, 131.880, 52466.133 23/02/16,15:25:26,12,11,1, 11.9,1,1, 5.295, 10535.480, 131.659, 52465.605 23/02/16,15:25:26,13,11,1, 11.9,1,1, 5.295, 10531.952, 131.530, 52461.987 23/02/16,15:25:26,14,11,1, 11.9,1,1, 5.295, 10534.258, 131.768, 52467.752 23/02/16,15:25:26,15,11,1, 11.9,1,1, 5.295, 10534.277, 131.329, 52462.701 23/02/16,15:25:26,16,11,1, 11.9,1,1, 5.295, 10531.348, 131.536, 52463.460 23/02/16,15:25:26,17,11,1, 11.9,1,1, 5.295, 10534.860, 131.720, 52466.949 23/02/16,15:25:26,18,11,1, 11.9,1,1, 5.295, 10532.573, 131.509, 52461.262 23/02/16,15:25:26,19,11,1, 11.9,1,1, 5.295, 10532.528, 131.935, 52466.312 23/02/16,15:25:27,00,10,1, 11.9,1,1, 5.292, 10532.526, 131.935, 52466.312 23/02/16,15:25:27,01,10,1, 11.9,1,1, 5.292, 10534.809, 131.978, 52466.584 23/02/16,15:25:27,02,10,1, 11.9,1,1, 5.292, 10532.697, 131.782, 52461.927 23/02/16,15:25:27,03,10,1, 11.9,1,1, 5.292, 10533.044, 131.923, 52466.353 23/02/16,15:25:27,04,10,1, 11.9,1,1, 5.292, 10535.148, 131.776, 52465.041 23/02/16,15:25:27,05,10,1, 11.9,1,1, 5.292, 10531.810, 131.614, 52462.281 23/02/16,15:25:27,06,10,1, 11.9,1,1, 5.292, 10533.979, 131.792, 52466.876 23/02/16,15:25:27,07,10,1, 11.9,1,1, 5.292, 10533.631, 131.680, 52462.457 23/02/16,15:25:27,08,10,1, 11.9,1,1, 5.292, 10531.546, 131.788, 52463.888 23/02/16,15:25:27,09,10,1, 11.9,1,1, 5.292, 10534.854, 131.979, 52466.580 23/02/16,15:25:27,10,10,1, 11.9,1,1, 5.292, 10532.651, 131.758, 52461.999 23/02/16,15:25:27,11,10,1, 11.9,1,1, 5.292, 10533.058, 131.882, 52466.406 23/02/16,15:25:27,12,10,1, 11.9,1,1, 5.292, 10535.106, 131.793, 52464.871 23/02/16,15:25:27,13,10,1, 11.9,1,1, 5.292, 10531.862, 131.624, 52462.256 23/02/16,15:25:27,14,10,1, 11.9,1,1, 5.292, 10534.006, 131.810, 52466.908 23/02/16,15:25:27,15,10,1, 11.9,1,1, 5.292, 10533.508, 131.699, 52462.398 23/02/16,15:25:27,16,10,1, 11.9,1,1, 5.292, 10531.651, 131.857, 52464.125 23/02/16,15:25:27,17,10,1, 11.9,1,1, 5.292, 10534.795, 131.970, 52466.370 23/02/16,15:25:27,18,10,1, 11.9,1,1, 5.292, 10532.685, 131.835, 52462.201 23/02/16,15:25:27,19,10,1, 11.9,1,1, 5.292, 10533.205, 131.912, 52466.380 23/02/16,15:25:28,00,11,1, 11.9,1,1, 5.294, 10533.202, 131.912, 52466.380 23/02/16,15:25:28,01,11,1, 11.9,1,1, 5.294, 10535.154, 132.045, 52465.988 23/02/16,15:25:28,02,11,1, 11.9,1,1, 5.294, 10532.268, 131.804, 52462.087 23/02/16,15:25:28,03,11,1, 11.9,1,1, 5.294, 10533.589, 131.871, 52466.742 23/02/16,15:25:28,04,11,1, 11.9,1,1, 5.294, 10534.363, 131.702, 52463.440 23/02/16,15:25:28,05,11,1, 11.9,1,1, 5.294, 10531.378, 131.713, 52462.806 23/02/16,15:25:28,06,11,1, 11.9,1,1, 5.294, 10534.300, 131.934, 52466.636 23/02/16,15:25:28,07,11,1, 11.9,1,1, 5.294, 10532.955, 131.874, 52461.926 23/02/16,15:25:28,08,11,1, 11.9,1,1, 5.294, 10532.262, 131.971, 52465.301 23/02/16,15:25:28,09,11,1, 11.9,1,1, 5.294, 10535.152, 132.012, 52465.892 23/02/16,15:25:28,10,11,1, 11.9,1,1, 5.294, 10532.255, 131.769, 52462.029 23/02/16,15:25:28,11,11,1, 11.9,1,1, 5.294, 10533.632, 131.839, 52466.759 23/02/16,15:25:28,12,11,1, 11.9,1,1, 5.294, 10534.282, 131.731, 52463.336 23/02/16,15:25:28,13,11,1, 11.9,1,1, 5.294, 10531.366, 131.734, 52462.833 23/02/16,15:25:28,14,11,1, 11.9,1,1, 5.294, 10534.315, 131.978, 52466.622 23/02/16,15:25:28,15,11,1, 11.9,1,1, 5.294, 10532.886, 131.902, 52461.896 23/02/16,15:25:28,16,11,1, 11.9,1,1, 5.294, 10532.280, 131.985, 52465.339 23/02/16,15:25:28,17,11,1, 11.9,1,1, 5.294, 10535.172, 131.988, 52465.736 23/02/16,15:25:28,18,11,1, 11.9,1,1, 5.294, 10532.253, 131.743, 52462.041 23/02/16,15:25:28,19,11,1, 11.9,1,1, 5.294, 10533.648, 131.871, 52466.740 23/02/16,15:25:29,00,11,1, 11.9,1,1, 5.297, 10533.644, 131.871, 52466.740 23/02/16,15:25:29,01,11,1, 11.9,1,1, 5.297, 10535.031, 131.887, 52464.650 23/02/16,15:25:29,02,11,1, 11.9,1,1, 5.297, 10531.781, 131.687, 52462.170 23/02/16,15:25:29,03,11,1, 11.9,1,1, 5.297, 10533.992, 131.895, 52466.690 23/02/16,15:25:29,04,11,1, 11.9,1,1, 5.297, 10533.463, 131.777, 52462.193 23/02/16,15:25:29,05,11,1, 11.9,1,1, 5.297, 10531.576, 131.900, 52463.936 23/02/16,15:25:29,06,11,1, 11.9,1,1, 5.297, 10534.826, 132.100, 52466.345 23/02/16,15:25:29,07,11,1, 11.9,1,1, 5.297, 10532.641, 131.897, 52461.821 23/02/16,15:25:29,08,11,1, 11.9,1,1, 5.297, 10533.197, 131.979, 52466.335 23/02/16,15:25:29,09,11,1, 11.9,1,1, 5.297, 10535.007, 131.885, 52464.542 23/02/16,15:25:29,10,11,1, 11.9,1,1, 5.297, 10531.677, 131.688, 52462.122 23/02/16,15:25:29,11,11,1, 11.9,1,1, 5.297, 10534.048, 131.895, 52466.612 23/02/16,15:25:29,12,11,1, 11.9,1,1, 5.297, 10533.387, 131.794, 52462.113 23/02/16,15:25:29,13,11,1, 11.9,1,1, 5.297, 10531.647, 131.881, 52463.985 23/02/16,15:25:29,14,11,1, 11.9,1,1, 5.297, 10534.859, 132.069, 52466.214 23/02/16,15:25:29,15,11,1, 11.9,1,1, 5.297, 10532.622, 131.911, 52461.975 23/02/16,15:25:29,16,11,1, 11.9,1,1, 5.297, 10533.284, 131.993, 52466.385 23/02/16,15:25:29,17,11,1, 11.9,1,1, 5.297, 10534.837, 131.846, 52464.266 23/02/16,15:25:29,18,11,1, 11.9,1,1, 5.297, 10531.773, 131.714, 52462.319 23/02/16,15:25:29,19,11,1, 11.9,1,1, 5.297, 10534.027, 131.900, 52466.386 23/02/16,15:25:30,00,11,1, 11.9,1,1, 5.295, 10534.019, 131.900, 52466.386 23/02/16,15:25:30,01,11,1, 11.9,1,1, 5.295, 10534.436, 131.893, 52463.103 23/02/16,15:25:30,02,11,1, 11.9,1,1, 5.295, 10531.563, 131.855, 52462.674 23/02/16,15:25:30,03,11,1, 11.9,1,1, 5.295, 10534.516, 132.146, 52466.432 23/02/16,15:25:30,04,11,1, 11.9,1,1, 5.295, 10533.056, 132.015, 52461.652 23/02/16,15:25:30,05,11,1, 11.9,1,1, 5.295, 10532.576, 132.152, 52465.370 23/02/16,15:25:30,06,11,1, 11.9,1,1, 5.295, 10535.383, 132.142, 52465.506 23/02/16,15:25:30,07,11,1, 11.9,1,1, 5.295, 10532.390, 131.912, 52461.839 23/02/16,15:25:30,08,11,1, 11.9,1,1, 5.295, 10533.914, 131.989, 52466.607 23/02/16,15:25:30,09,11,1, 11.9,1,1, 5.295, 10534.372, 131.901, 52462.899 23/02/16,15:25:30,10,11,1, 11.9,1,1, 5.295, 10531.595, 131.944, 52462.826 23/02/16,15:25:30,11,11,1, 11.9,1,1, 5.295, 10534.650, 132.198, 52466.442 23/02/16,15:25:30,12,11,1, 11.9,1,1, 5.295, 10533.056, 132.063, 52461.717 23/02/16,15:25:30,13,11,1, 11.9,1,1, 5.295, 10532.693, 132.187, 52465.524 23/02/16,15:25:30,14,11,1, 11.9,1,1, 5.295, 10535.416, 132.140, 52465.448 23/02/16,15:25:30,15,11,1, 11.9,1,1, 5.295, 10532.357, 131.931, 52461.888 23/02/16,15:25:30,16,11,1, 11.9,1,1, 5.295, 10533.964, 132.048, 52466.610 23/02/16,15:25:30,17,11,1, 11.9,1,1, 5.295, 10534.294, 131.939, 52462.822 23/02/16,15:25:30,18,11,1, 11.9,1,1, 5.295, 10531.657, 131.970, 52462.952 23/02/16,15:25:30,19,11,1, 11.9,1,1, 5.295, 10534.697, 132.240, 52466.417 23/02/16,15:25:31,00,11,1, 11.9,1,1, 5.297, 10534.695, 132.240, 52466.417 23/02/16,15:25:31,01,11,1, 11.9,1,1, 5.297, 10533.776, 132.135, 52461.902 23/02/16,15:25:31,02,11,1, 11.9,1,1, 5.297, 10532.085, 132.299, 52463.973 23/02/16,15:25:31,03,11,1, 11.9,1,1, 5.297, 10535.405, 132.458, 52466.168 23/02/16,15:25:31,04,11,1, 11.9,1,1, 5.297, 10532.913, 132.201, 52461.650 23/02/16,15:25:31,05,11,1, 11.9,1,1, 5.297, 10533.735, 132.307, 52466.299 23/02/16,15:25:31,06,11,1, 11.9,1,1, 5.297, 10535.316, 132.196, 52464.057 23/02/16,15:25:31,07,11,1, 11.9,1,1, 5.297, 10532.083, 132.060, 52462.110 23/02/16,15:25:31,08,11,1, 11.9,1,1, 5.297, 10534.505, 132.299, 52466.493 23/02/16,15:25:31,09,11,1, 11.9,1,1, 5.297, 10533.754, 132.162, 52461.840 23/02/16,15:25:31,10,11,1, 11.9,1,1, 5.297, 10532.141, 132.338, 52464.130 23/02/16,15:25:31,11,11,1, 11.9,1,1, 5.297, 10535.466, 132.473, 52466.066 23/02/16,15:25:31,12,11,1, 11.9,1,1, 5.297, 10532.983, 132.232, 52461.712 23/02/16,15:25:31,13,11,1, 11.9,1,1, 5.297, 10533.758, 132.350, 52466.339 23/02/16,15:25:31,14,11,1, 11.9,1,1, 5.297, 10535.243, 132.212, 52463.957 23/02/16,15:25:31,15,11,1, 11.9,1,1, 5.297, 10532.096, 132.078, 52462.258 23/02/16,15:25:31,16,11,1, 11.9,1,1, 5.297, 10534.547, 132.297, 52466.345 23/02/16,15:25:31,17,11,1, 11.9,1,1, 5.297, 10533.636, 132.269, 52461.876 23/02/16,15:25:31,18,11,1, 11.9,1,1, 5.297, 10532.388, 132.365, 52464.333 23/02/16,15:25:31,19,11,1, 11.9,1,1, 5.297, 10535.418, 132.452, 52465.874 23/02/16,15:25:32,00,11,1, 11.9,1,1, 5.297, 10535.413, 132.452, 52465.874 23/02/16,15:25:32,01,11,1, 11.9,1,1, 5.297, 10533.518, 132.522, 52461.618 23/02/16,15:25:32,02,11,1, 11.9,1,1, 5.297, 10533.227, 132.691, 52465.472 23/02/16,15:25:32,03,11,1, 11.9,1,1, 5.297, 10535.892, 132.651, 52465.338 23/02/16,15:25:32,04,11,1, 11.9,1,1, 5.297, 10532.823, 132.409, 52461.891 23/02/16,15:25:32,05,11,1, 11.9,1,1, 5.297, 10534.493, 132.534, 52466.613 23/02/16,15:25:32,06,11,1, 11.9,1,1, 5.297, 10534.735, 132.395, 52462.657 23/02/16,15:25:32,07,11,1, 11.9,1,1, 5.297, 10532.076, 132.463, 52462.947 23/02/16,15:25:32,08,11,1, 11.9,1,1, 5.297, 10535.198, 132.745, 52466.333 23/02/16,15:25:32,09,11,1, 11.9,1,1, 5.297, 10533.520, 132.573, 52461.629 23/02/16,15:25:32,10,11,1, 11.9,1,1, 5.297, 10533.328, 132.676, 52465.652 23/02/16,15:25:32,11,11,1, 11.9,1,1, 5.297, 10535.917, 132.671, 52465.284 23/02/16,15:25:32,12,11,1, 11.9,1,1, 5.297, 10532.803, 132.376, 52461.893 23/02/16,15:25:32,13,11,1, 11.9,1,1, 5.297, 10534.573, 132.550, 52466.640 23/02/16,15:25:32,14,11,1, 11.9,1,1, 5.297, 10534.653, 132.426, 52462.577 23/02/16,15:25:32,15,11,1, 11.9,1,1, 5.297, 10532.150, 132.497, 52463.094 23/02/16,15:25:32,16,11,1, 11.9,1,1, 5.297, 10535.292, 132.717, 52466.352 23/02/16,15:25:32,17,11,1, 11.9,1,1, 5.297, 10533.515, 132.631, 52461.643 23/02/16,15:25:32,18,11,1, 11.9,1,1, 5.297, 10533.458, 132.717, 52465.682 23/02/16,15:25:32,19,11,1, 11.9,1,1, 5.297, 10535.931, 132.659, 52465.193 23/02/16,15:25:33,00,11,1, 11.9,1,1, 5.297, 10535.930, 132.659, 52465.193 23/02/16,15:25:33,01,11,1, 11.9,1,1, 5.297, 10532.874, 132.708, 52460.789 23/02/16,15:25:33,02,11,1, 11.9,1,1, 5.297, 10534.537, 133.054, 52467.492 23/02/16,15:25:33,03,11,1, 11.9,1,1, 5.297, 10535.939, 132.628, 52463.345 23/02/16,15:25:33,04,11,1, 11.9,1,1, 5.297, 10531.996, 132.640, 52461.931 23/02/16,15:25:33,05,11,1, 11.9,1,1, 5.297, 10535.694, 133.026, 52467.448 23/02/16,15:25:33,06,11,1, 11.9,1,1, 5.297, 10533.933, 132.560, 52460.687 23/02/16,15:25:33,07,11,1, 11.9,1,1, 5.297, 10532.598, 133.089, 52464.935 23/02/16,15:25:33,08,11,1, 11.9,1,1, 5.297, 10536.571, 133.087, 52466.184 23/02/16,15:25:33,09,11,1, 11.9,1,1, 5.297, 10532.863, 132.741, 52460.820 23/02/16,15:25:33,10,11,1, 11.9,1,1, 5.297, 10534.695, 133.126, 52467.526 23/02/16,15:25:33,11,11,1, 11.9,1,1, 5.297, 10535.879, 132.670, 52463.142 23/02/16,15:25:33,12,11,1, 11.9,1,1, 5.297, 10532.014, 132.670, 52462.119 23/02/16,15:25:33,13,11,1, 11.9,1,1, 5.297, 10535.743, 133.044, 52467.370 23/02/16,15:25:33,14,11,1, 11.9,1,1, 5.297, 10533.853, 132.677, 52460.689 23/02/16,15:25:33,15,11,1, 11.9,1,1, 5.297, 10532.751, 133.131, 52465.178 23/02/16,15:25:33,16,11,1, 11.9,1,1, 5.297, 10536.553, 133.055, 52465.996 23/02/16,15:25:33,17,11,1, 11.9,1,1, 5.297, 10532.872, 132.747, 52461.089 23/02/16,15:25:33,18,11,1, 11.9,1,1, 5.297, 10534.809, 133.084, 52467.428 23/02/16,15:25:33,19,11,1, 11.9,1,1, 5.297, 10535.737, 132.715, 52463.003 23/02/16,15:25:34,00,11,1, 11.8,1,1, 5.300, 10535.730, 132.715, 52463.003 23/02/16,15:25:34,01,11,1, 11.8,1,1, 5.300, 10533.461, 133.039, 52461.925 23/02/16,15:25:34,02,11,1, 11.8,1,1, 5.300, 10534.923, 133.108, 52466.343 23/02/16,15:25:34,03,11,1, 11.8,1,1, 5.300, 10535.189, 133.041, 52462.761 23/02/16,15:25:34,04,11,1, 11.8,1,1, 5.300, 10532.734, 133.048, 52462.865 23/02/16,15:25:34,05,11,1, 11.8,1,1, 5.300, 10535.660, 133.273, 52466.212 23/02/16,15:25:34,06,11,1, 11.8,1,1, 5.300, 10534.147, 133.188, 52461.820 23/02/16,15:25:34,07,11,1, 11.8,1,1, 5.300, 10533.844, 133.271, 52465.350 23/02/16,15:25:34,08,11,1, 11.8,1,1, 5.300, 10536.352, 133.281, 52465.227 23/02/16,15:25:34,09,11,1, 11.8,1,1, 5.300, 10533.419, 132.991, 52461.956 23/02/16,15:25:34,10,11,1, 11.8,1,1, 5.300, 10535.036, 133.147, 52466.362 23/02/16,15:25:34,11,11,1, 11.8,1,1, 5.300, 10535.187, 133.035, 52462.683 23/02/16,15:25:34,12,11,1, 11.8,1,1, 5.300, 10532.741, 133.076, 52462.951 23/02/16,15:25:34,13,11,1, 11.8,1,1, 5.300, 10535.723, 133.322, 52466.187 23/02/16,15:25:34,14,11,1, 11.8,1,1, 5.300, 10534.146, 133.241, 52461.817 23/02/16,15:25:34,15,11,1, 11.8,1,1, 5.300, 10534.011, 133.341, 52465.483 23/02/16,15:25:34,16,11,1, 11.8,1,1, 5.300, 10536.349, 133.302, 52465.067 23/02/16,15:25:34,17,11,1, 11.8,1,1, 5.300, 10533.393, 133.072, 52461.937 23/02/16,15:25:34,18,11,1, 11.8,1,1, 5.300, 10535.071, 133.111, 52466.376 23/02/16,15:25:34,19,11,1, 11.8,1,1, 5.300, 10535.158, 133.085, 52462.585 23/02/16,15:25:35,00,11,1, 11.8,1,1, 5.299, 10535.154, 133.085, 52462.585 23/02/16,15:25:35,01,11,1, 11.8,1,1, 5.299, 10533.185, 133.195, 52462.049 23/02/16,15:25:35,02,11,1, 11.8,1,1, 5.299, 10535.456, 133.405, 52466.206 23/02/16,15:25:35,03,11,1, 11.8,1,1, 5.299, 10534.780, 133.370, 52461.930 23/02/16,15:25:35,04,11,1, 11.8,1,1, 5.299, 10533.349, 133.464, 52464.042 23/02/16,15:25:35,05,11,1, 11.8,1,1, 5.299, 10536.435, 133.606, 52465.942 23/02/16,15:25:35,06,11,1, 11.8,1,1, 5.299, 10534.088, 133.386, 52461.757 23/02/16,15:25:35,07,11,1, 11.8,1,1, 5.299, 10534.817, 133.426, 52466.126 23/02/16,15:25:35,08,11,1, 11.8,1,1, 5.299, 10536.235, 133.322, 52463.946 23/02/16,15:25:35,09,11,1, 11.8,1,1, 5.299, 10533.093, 133.229, 52462.102 23/02/16,15:25:35,10,11,1, 11.8,1,1, 5.299, 10535.533, 133.411, 52466.208 23/02/16,15:25:35,11,11,1, 11.8,1,1, 5.299, 10534.722, 133.351, 52461.909 23/02/16,15:25:35,12,11,1, 11.8,1,1, 5.299, 10533.424, 133.503, 52464.187 23/02/16,15:25:35,13,11,1, 11.8,1,1, 5.299, 10536.521, 133.620, 52465.853 23/02/16,15:25:35,14,11,1, 11.8,1,1, 5.299, 10534.063, 133.430, 52461.822 23/02/16,15:25:35,15,11,1, 11.8,1,1, 5.299, 10534.952, 133.433, 52466.162 23/02/16,15:25:35,16,11,1, 11.8,1,1, 5.299, 10536.104, 133.382, 52463.708 23/02/16,15:25:35,17,11,1, 11.8,1,1, 5.299, 10533.263, 133.288, 52462.335 23/02/16,15:25:35,18,11,1, 11.8,1,1, 5.299, 10535.512, 133.407, 52465.959 23/02/16,15:25:35,19,11,1, 11.8,1,1, 5.299, 10534.671, 133.443, 52461.992 23/02/16,15:25:36,00,11,1, 11.8,1,1, 5.296, 10534.670, 133.443, 52461.992 23/02/16,15:25:36,01,11,1, 11.8,1,1, 5.296, 10533.087, 133.441, 52462.757 23/02/16,15:25:36,02,11,1, 11.8,1,1, 5.296, 10536.028, 133.687, 52466.168 23/02/16,15:25:36,03,11,1, 11.8,1,1, 5.296, 10534.565, 133.585, 52461.710 23/02/16,15:25:36,04,11,1, 11.8,1,1, 5.296, 10534.235, 133.690, 52465.303 23/02/16,15:25:36,05,11,1, 11.8,1,1, 5.296, 10536.814, 133.672, 52465.219 23/02/16,15:25:36,06,11,1, 11.8,1,1, 5.296, 10533.867, 133.417, 52461.806 23/02/16,15:25:36,07,11,1, 11.8,1,1, 5.296, 10535.404, 133.534, 52466.294 23/02/16,15:25:36,08,11,1, 11.8,1,1, 5.296, 10535.668, 133.456, 52462.672 23/02/16,15:25:36,09,11,1, 11.8,1,1, 5.296, 10533.168, 133.481, 52462.803 23/02/16,15:25:36,10,11,1, 11.8,1,1, 5.296, 10536.109, 133.734, 52466.142 23/02/16,15:25:36,11,11,1, 11.8,1,1, 5.296, 10534.519, 133.655, 52461.693 23/02/16,15:25:36,12,11,1, 11.8,1,1, 5.296, 10534.316, 133.701, 52465.395 23/02/16,15:25:36,13,11,1, 11.8,1,1, 5.296, 10536.737, 133.671, 52465.090 23/02/16,15:25:36,14,11,1, 11.8,1,1, 5.296, 10533.788, 133.429, 52461.869 23/02/16,15:25:36,15,11,1, 11.8,1,1, 5.296, 10535.445, 133.493, 52466.304 23/02/16,15:25:36,16,11,1, 11.8,1,1, 5.296, 10535.562, 133.428, 52462.599 23/02/16,15:25:36,17,11,1, 11.8,1,1, 5.296, 10533.132, 133.448, 52462.910 23/02/16,15:25:36,18,11,1, 11.8,1,1, 5.296, 10536.138, 133.746, 52466.185 23/02/16,15:25:36,19,11,1, 11.8,1,1, 5.296, 10534.496, 133.609, 52461.697 23/02/16,15:25:37,00,10,1, 11.9,1,1, 5.291, 10534.495, 133.609, 52461.697 23/02/16,15:25:37,01,10,1, 11.9,1,1, 5.291, 10533.529, 133.604, 52463.074 23/02/16,15:25:37,02,10,1, 11.9,1,1, 5.291, 10536.235, 133.918, 52466.074 23/02/16,15:25:37,03,10,1, 11.9,1,1, 5.291, 10534.975, 133.806, 52462.319 23/02/16,15:25:37,04,10,1, 11.9,1,1, 5.291, 10534.681, 133.638, 52465.099 23/02/16,15:25:37,05,10,1, 11.9,1,1, 5.291, 10536.576, 133.787, 52464.881 23/02/16,15:25:37,06,10,1, 11.9,1,1, 5.291, 10533.878, 133.455, 52461.852 23/02/16,15:25:37,07,10,1, 11.9,1,1, 5.291, 10535.203, 133.615, 52465.632 23/02/16,15:25:37,08,10,1, 11.9,1,1, 5.291, 10535.495, 133.779, 52462.877 23/02/16,15:25:37,09,10,1, 11.9,1,1, 5.291, 10533.570, 133.653, 52463.135 23/02/16,15:25:37,10,10,1, 11.9,1,1, 5.291, 10536.330, 133.955, 52466.139 23/02/16,15:25:37,11,10,1, 11.9,1,1, 5.291, 10534.915, 133.770, 52462.258 23/02/16,15:25:37,12,10,1, 11.9,1,1, 5.291, 10534.729, 133.607, 52465.171 23/02/16,15:25:37,13,10,1, 11.9,1,1, 5.291, 10536.532, 133.786, 52464.782 23/02/16,15:25:37,14,10,1, 11.9,1,1, 5.291, 10533.824, 133.483, 52461.856 23/02/16,15:25:37,15,10,1, 11.9,1,1, 5.291, 10535.281, 133.671, 52465.634 23/02/16,15:25:37,16,10,1, 11.9,1,1, 5.291, 10535.355, 133.831, 52462.902 23/02/16,15:25:37,17,10,1, 11.9,1,1, 5.291, 10533.731, 133.669, 52463.324 23/02/16,15:25:37,18,10,1, 11.9,1,1, 5.291, 10536.303, 133.977, 52465.970 23/02/16,15:25:37,19,10,1, 11.9,1,1, 5.291, 10534.955, 133.771, 52462.378 23/02/16,15:25:38,00,10,1, 11.9,1,1, 5.294, 10534.954, 133.771, 52462.378 23/02/16,15:25:38,01,10,1, 11.9,1,1, 5.294, 10534.394, 133.825, 52464.097 23/02/16,15:25:38,02,10,1, 11.9,1,1, 5.294, 10536.354, 134.064, 52465.330 23/02/16,15:25:38,03,10,1, 11.9,1,1, 5.294, 10534.770, 133.842, 52462.641 23/02/16,15:25:38,04,10,1, 11.9,1,1, 5.294, 10535.122, 133.659, 52465.007 23/02/16,15:25:38,05,10,1, 11.9,1,1, 5.294, 10535.862, 133.929, 52463.778 23/02/16,15:25:38,06,10,1, 11.9,1,1, 5.294, 10533.861, 133.732, 52462.557 23/02/16,15:25:38,07,10,1, 11.9,1,1, 5.294, 10535.504, 133.914, 52465.252 23/02/16,15:25:38,08,10,1, 11.9,1,1, 5.294, 10535.147, 134.126, 52462.884 23/02/16,15:25:38,09,10,1, 11.9,1,1, 5.294, 10534.385, 133.852, 52464.214 23/02/16,15:25:38,10,10,1, 11.9,1,1, 5.294, 10536.383, 134.022, 52465.312 23/02/16,15:25:38,11,10,1, 11.9,1,1, 5.294, 10534.802, 133.868, 52462.660 23/02/16,15:25:38,12,10,1, 11.9,1,1, 5.294, 10535.102, 133.674, 52464.953 23/02/16,15:25:38,13,10,1, 11.9,1,1, 5.294, 10535.838, 133.951, 52463.704 23/02/16,15:25:38,14,10,1, 11.9,1,1, 5.294, 10533.869, 133.742, 52462.623 23/02/16,15:25:38,15,10,1, 11.9,1,1, 5.294, 10535.445, 133.897, 52465.272 23/02/16,15:25:38,16,10,1, 11.9,1,1, 5.294, 10535.150, 134.117, 52462.969 23/02/16,15:25:38,17,10,1, 11.9,1,1, 5.294, 10534.519, 133.853, 52464.262 23/02/16,15:25:38,18,10,1, 11.9,1,1, 5.294, 10536.400, 134.094, 52465.359 23/02/16,15:25:38,19,10,1, 11.9,1,1, 5.294, 10534.756, 133.901, 52462.695 23/02/16,15:25:39,00,10,1, 11.9,1,1, 5.298, 10534.754, 133.901, 52462.695 23/02/16,15:25:39,01,10,1, 11.9,1,1, 5.298, 10534.623, 133.856, 52463.684 23/02/16,15:25:39,02,10,1, 11.9,1,1, 5.298, 10536.102, 134.298, 52465.390 23/02/16,15:25:39,03,10,1, 11.9,1,1, 5.298, 10535.007, 133.986, 52462.860 23/02/16,15:25:39,04,10,1, 11.9,1,1, 5.298, 10534.616, 133.784, 52464.095 23/02/16,15:25:39,05,10,1, 11.9,1,1, 5.298, 10535.724, 134.363, 52464.406 23/02/16,15:25:39,06,10,1, 11.9,1,1, 5.298, 10534.205, 133.911, 52462.625 23/02/16,15:25:39,07,10,1, 11.9,1,1, 5.298, 10535.295, 134.210, 52465.138 23/02/16,15:25:39,08,10,1, 11.9,1,1, 5.298, 10535.704, 134.450, 52463.977 23/02/16,15:25:39,09,10,1, 11.9,1,1, 5.298, 10534.592, 133.861, 52463.648 23/02/16,15:25:39,10,10,1, 11.9,1,1, 5.298, 10536.112, 134.313, 52465.392 23/02/16,15:25:39,11,10,1, 11.9,1,1, 5.298, 10535.001, 134.011, 52462.807 23/02/16,15:25:39,12,10,1, 11.9,1,1, 5.298, 10534.620, 133.848, 52464.074 23/02/16,15:25:39,13,10,1, 11.9,1,1, 5.298, 10535.691, 134.424, 52464.354 23/02/16,15:25:39,14,10,1, 11.9,1,1, 5.298, 10534.210, 133.955, 52462.673 23/02/16,15:25:39,15,10,1, 11.9,1,1, 5.298, 10535.333, 134.233, 52465.192 23/02/16,15:25:39,16,10,1, 11.9,1,1, 5.298, 10535.733, 134.459, 52464.147 23/02/16,15:25:39,17,10,1, 11.9,1,1, 5.298, 10534.663, 133.826, 52463.611 23/02/16,15:25:39,18,10,1, 11.9,1,1, 5.298, 10536.061, 134.310, 52465.333 23/02/16,15:25:39,19,10,1, 11.9,1,1, 5.298, 10535.042, 134.057, 52462.889 23/02/16,15:25:40,00,10,1, 11.9,1,1, 5.299, 10535.038, 134.057, 52462.889 23/02/16,15:25:40,01,10,1, 11.9,1,1, 5.299, 10534.710, 134.005, 52463.870 23/02/16,15:25:40,02,10,1, 11.9,1,1, 5.299, 10536.005, 134.482, 52465.042 23/02/16,15:25:40,03,10,1, 11.9,1,1, 5.299, 10534.537, 134.079, 52462.463 23/02/16,15:25:40,04,10,1, 11.9,1,1, 5.299, 10534.666, 134.153, 52464.382 23/02/16,15:25:40,05,10,1, 11.9,1,1, 5.299, 10535.651, 134.683, 52464.194 23/02/16,15:25:40,06,10,1, 11.9,1,1, 5.299, 10534.279, 134.160, 52463.043 23/02/16,15:25:40,07,10,1, 11.9,1,1, 5.299, 10535.789, 134.547, 52465.599 23/02/16,15:25:40,08,10,1, 11.9,1,1, 5.299, 10535.587, 134.511, 52463.566 23/02/16,15:25:40,09,10,1, 11.9,1,1, 5.299, 10534.682, 133.996, 52463.843 23/02/16,15:25:40,10,10,1, 11.9,1,1, 5.299, 10535.995, 134.516, 52464.991 23/02/16,15:25:40,11,10,1, 11.9,1,1, 5.299, 10534.487, 134.115, 52462.441 23/02/16,15:25:40,12,10,1, 11.9,1,1, 5.299, 10534.686, 134.176, 52464.460 23/02/16,15:25:40,13,10,1, 11.9,1,1, 5.299, 10535.618, 134.719, 52464.177 23/02/16,15:25:40,14,10,1, 11.9,1,1, 5.299, 10534.309, 134.199, 52463.101 23/02/16,15:25:40,15,10,1, 11.9,1,1, 5.299, 10535.841, 134.566, 52465.567 23/02/16,15:25:40,16,10,1, 11.9,1,1, 5.299, 10535.533, 134.496, 52463.614 23/02/16,15:25:40,17,10,1, 11.9,1,1, 5.299, 10534.653, 133.950, 52463.865 23/02/16,15:25:40,18,10,1, 11.9,1,1, 5.299, 10535.955, 134.557, 52465.007 23/02/16,15:25:40,19,10,1, 11.9,1,1, 5.299, 10534.476, 134.140, 52462.449 23/02/16,15:25:41,00,10,1, 11.9,1,1, 5.293, 10534.470, 134.140, 52462.449 23/02/16,15:25:41,01,10,1, 11.9,1,1, 5.293, 10534.611, 134.120, 52463.951 23/02/16,15:25:41,02,10,1, 11.9,1,1, 5.293, 10535.744, 134.713, 52464.578 23/02/16,15:25:41,03,10,1, 11.9,1,1, 5.293, 10534.231, 134.305, 52462.453 23/02/16,15:25:41,04,10,1, 11.9,1,1, 5.293, 10535.013, 134.477, 52464.936 23/02/16,15:25:41,05,10,1, 11.9,1,1, 5.293, 10535.606, 134.815, 52464.012 23/02/16,15:25:41,06,10,1, 11.9,1,1, 5.293, 10534.504, 134.242, 52463.529 23/02/16,15:25:41,07,10,1, 11.9,1,1, 5.293, 10536.034, 134.674, 52465.615 23/02/16,15:25:41,08,10,1, 11.9,1,1, 5.293, 10535.184, 134.473, 52463.123 23/02/16,15:25:41,09,10,1, 11.9,1,1, 5.293, 10534.582, 134.130, 52464.032 23/02/16,15:25:41,10,10,1, 11.9,1,1, 5.293, 10535.706, 134.718, 52464.572 23/02/16,15:25:41,11,10,1, 11.9,1,1, 5.293, 10534.133, 134.307, 52462.460 23/02/16,15:25:41,12,10,1, 11.9,1,1, 5.293, 10534.995, 134.490, 52464.875 23/02/16,15:25:41,13,10,1, 11.9,1,1, 5.293, 10535.646, 134.827, 52464.016 23/02/16,15:25:41,14,10,1, 11.9,1,1, 5.293, 10534.534, 134.241, 52463.572 23/02/16,15:25:41,15,10,1, 11.9,1,1, 5.293, 10536.016, 134.688, 52465.558 23/02/16,15:25:41,16,10,1, 11.9,1,1, 5.293, 10535.187, 134.505, 52463.275 23/02/16,15:25:41,17,10,1, 11.9,1,1, 5.293, 10534.529, 134.075, 52463.820 23/02/16,15:25:41,18,10,1, 11.9,1,1, 5.293, 10535.654, 134.685, 52464.575 23/02/16,15:25:41,19,10,1, 11.9,1,1, 5.293, 10534.191, 134.310, 52462.520 23/02/16,15:25:42,00,11,1, 11.9,1,1, 5.296, 10534.186, 134.310, 52462.520 23/02/16,15:25:42,01,11,1, 11.9,1,1, 5.296, 10534.566, 134.321, 52464.237 23/02/16,15:25:42,02,11,1, 11.9,1,1, 5.296, 10535.530, 134.867, 52464.290 23/02/16,15:25:42,03,11,1, 11.9,1,1, 5.296, 10534.121, 134.390, 52462.742 23/02/16,15:25:42,04,11,1, 11.9,1,1, 5.296, 10535.419, 134.727, 52465.398 23/02/16,15:25:42,05,11,1, 11.9,1,1, 5.296, 10535.628, 134.825, 52463.875 23/02/16,15:25:42,06,11,1, 11.9,1,1, 5.296, 10534.605, 134.220, 52463.832 23/02/16,15:25:42,07,11,1, 11.9,1,1, 5.296, 10536.054, 134.738, 52465.370 23/02/16,15:25:42,08,11,1, 11.9,1,1, 5.296, 10534.739, 134.404, 52462.721 23/02/16,15:25:42,09,11,1, 11.9,1,1, 5.296, 10534.593, 134.322, 52464.204 23/02/16,15:25:42,10,11,1, 11.9,1,1, 5.296, 10535.582, 134.899, 52464.306 23/02/16,15:25:42,11,11,1, 11.9,1,1, 5.296, 10534.153, 134.396, 52462.872 23/02/16,15:25:42,12,11,1, 11.9,1,1, 5.296, 10535.477, 134.769, 52465.400 23/02/16,15:25:42,13,11,1, 11.9,1,1, 5.296, 10535.588, 134.820, 52463.832 23/02/16,15:25:42,14,11,1, 11.9,1,1, 5.296, 10534.658, 134.248, 52463.842 23/02/16,15:25:42,15,11,1, 11.9,1,1, 5.296, 10536.048, 134.744, 52465.358 23/02/16,15:25:42,16,11,1, 11.9,1,1, 5.296, 10534.695, 134.404, 52462.696 23/02/16,15:25:42,17,11,1, 11.9,1,1, 5.296, 10534.526, 134.280, 52464.321 23/02/16,15:25:42,18,11,1, 11.9,1,1, 5.296, 10535.551, 134.871, 52464.321 23/02/16,15:25:42,19,11,1, 11.9,1,1, 5.296, 10534.136, 134.368, 52462.886 23/02/16,15:25:43,00,11,1, 11.9,1,1, 5.295, 10534.128, 134.368, 52462.886 23/02/16,15:25:43,01,11,1, 11.9,1,1, 5.295, 10535.027, 134.374, 52464.248 23/02/16,15:25:43,02,11,1, 11.9,1,1, 5.295, 10535.040, 134.891, 52463.815 23/02/16,15:25:43,03,11,1, 11.9,1,1, 5.295, 10534.794, 134.577, 52464.198 23/02/16,15:25:43,04,11,1, 11.9,1,1, 5.295, 10535.726, 134.684, 52464.758 23/02/16,15:25:43,05,11,1, 11.9,1,1, 5.295, 10535.218, 134.804, 52464.009 23/02/16,15:25:43,06,11,1, 11.9,1,1, 5.295, 10535.268, 134.263, 52464.383 23/02/16,15:25:43,07,11,1, 11.9,1,1, 5.295, 10535.439, 134.619, 52463.947 23/02/16,15:25:43,08,11,1, 11.9,1,1, 5.295, 10534.500, 134.496, 52463.449 23/02/16,15:25:43,09,11,1, 11.9,1,1, 5.295, 10535.058, 134.422, 52464.180 23/02/16,15:25:43,10,11,1, 11.9,1,1, 5.295, 10535.088, 134.945, 52463.934 23/02/16,15:25:43,11,11,1, 11.9,1,1, 5.295, 10534.623, 134.686, 52465.106 23/02/16,15:25:43,12,11,1, 11.9,1,1, 5.295, 10536.225, 134.650, 52464.621 23/02/16,15:25:43,13,11,1, 11.9,1,1, 5.295, 10534.564, 134.705, 52463.214 23/02/16,15:25:43,14,11,1, 11.9,1,1, 5.295, 10535.637, 134.421, 52465.444 23/02/16,15:25:43,15,11,1, 11.9,1,1, 5.295, 10535.448, 134.457, 52462.987 23/02/16,15:25:43,16,11,1, 11.9,1,1, 5.295, 10534.136, 134.600, 52463.763 23/02/16,15:25:43,17,11,1, 11.9,1,1, 5.295, 10535.659, 134.494, 52464.750 23/02/16,15:25:43,18,11,1, 11.9,1,1, 5.295, 10534.613, 134.782, 52462.838 23/02/16,15:25:43,19,11,1, 11.9,1,1, 5.295, 10534.900, 134.677, 52465.065 23/02/16,15:25:44,00,09,1, 11.9,1,1, 5.297, 10534.896, 134.677, 52465.065 23/02/16,15:25:44,01,09,1, 11.9,1,1, 5.297, 10536.134, 134.528, 52464.949 23/02/16,15:25:44,02,09,1, 11.9,1,1, 5.297, 10534.634, 134.709, 52462.637 23/02/16,15:25:44,03,09,1, 11.9,1,1, 5.297, 10535.334, 134.664, 52465.680 23/02/16,15:25:44,04,09,1, 11.9,1,1, 5.297, 10536.342, 134.534, 52464.064 23/02/16,15:25:44,05,09,1, 11.9,1,1, 5.297, 10534.443, 134.596, 52463.217 23/02/16,15:25:44,06,09,1, 11.9,1,1, 5.297, 10535.899, 134.373, 52465.463 23/02/16,15:25:44,07,09,1, 11.9,1,1, 5.297, 10535.194, 134.469, 52462.430 23/02/16,15:25:44,08,09,1, 11.9,1,1, 5.297, 10534.189, 134.625, 52464.087 23/02/16,15:25:44,09,09,1, 11.9,1,1, 5.297, 10536.099, 134.572, 52465.008 23/02/16,15:25:44,10,09,1, 11.9,1,1, 5.297, 10534.690, 134.758, 52462.647 23/02/16,15:25:44,11,09,1, 11.9,1,1, 5.297, 10535.424, 134.608, 52465.711 23/02/16,15:25:44,12,09,1, 11.9,1,1, 5.297, 10536.395, 134.499, 52464.085 23/02/16,15:25:44,13,09,1, 11.9,1,1, 5.297, 10534.412, 134.561, 52463.225 23/02/16,15:25:44,14,09,1, 11.9,1,1, 5.297, 10535.886, 134.320, 52465.483 23/02/16,15:25:44,15,09,1, 11.9,1,1, 5.297, 10535.136, 134.430, 52462.445 23/02/16,15:25:44,16,09,1, 11.9,1,1, 5.297, 10534.257, 134.613, 52464.147 23/02/16,15:25:44,17,09,1, 11.9,1,1, 5.297, 10536.156, 134.526, 52464.945 23/02/16,15:25:44,18,09,1, 11.9,1,1, 5.297, 10534.717, 134.720, 52462.698 23/02/16,15:25:44,19,09,1, 11.9,1,1, 5.297, 10535.442, 134.622, 52465.655 23/02/16,15:25:45,00,11,1, 11.9,1,1, 5.300, 10535.438, 134.622, 52465.655 23/02/16,15:25:45,01,11,1, 11.9,1,1, 5.300, 10536.505, 134.542, 52464.848 23/02/16,15:25:45,02,11,1, 11.9,1,1, 5.300, 10534.857, 134.628, 52462.799 23/02/16,15:25:45,03,11,1, 11.9,1,1, 5.300, 10535.898, 134.445, 52465.813 23/02/16,15:25:45,04,11,1, 11.9,1,1, 5.300, 10536.304, 134.355, 52463.533 23/02/16,15:25:45,05,11,1, 11.9,1,1, 5.300, 10534.418, 134.447, 52463.244 23/02/16,15:25:45,06,11,1, 11.9,1,1, 5.300, 10536.083, 134.339, 52465.244 23/02/16,15:25:45,07,11,1, 11.9,1,1, 5.300, 10535.053, 134.477, 52462.176 23/02/16,15:25:45,08,11,1, 11.9,1,1, 5.300, 10534.615, 134.602, 52464.603 23/02/16,15:25:45,09,11,1, 11.9,1,1, 5.300, 10536.524, 134.487, 52464.788 23/02/16,15:25:45,10,11,1, 11.9,1,1, 5.300, 10534.835, 134.657, 52462.823 23/02/16,15:25:45,11,11,1, 11.9,1,1, 5.300, 10535.906, 134.446, 52465.796 23/02/16,15:25:45,12,11,1, 11.9,1,1, 5.300, 10536.291, 134.373, 52463.418 23/02/16,15:25:45,13,11,1, 11.9,1,1, 5.300, 10534.450, 134.442, 52463.246 23/02/16,15:25:45,14,11,1, 11.9,1,1, 5.300, 10536.112, 134.290, 52465.203 23/02/16,15:25:45,15,11,1, 11.9,1,1, 5.300, 10535.054, 134.502, 52462.281 23/02/16,15:25:45,16,11,1, 11.9,1,1, 5.300, 10534.794, 134.601, 52464.749 23/02/16,15:25:45,17,11,1, 11.9,1,1, 5.300, 10536.501, 134.495, 52464.610 23/02/16,15:25:45,18,11,1, 11.9,1,1, 5.300, 10534.918, 134.662, 52463.021 23/02/16,15:25:45,19,11,1, 11.9,1,1, 5.300, 10536.005, 134.471, 52465.703 23/02/16,15:25:46,00,09,1, 11.9,1,1, 5.297, 10535.997, 134.471, 52465.703 23/02/16,15:25:46,01,09,1, 11.9,1,1, 5.297, 10537.132, 134.551, 52465.215 23/02/16,15:25:46,02,09,1, 11.9,1,1, 5.297, 10534.834, 134.477, 52462.353 23/02/16,15:25:46,03,09,1, 11.9,1,1, 5.297, 10536.042, 134.396, 52466.069 23/02/16,15:25:46,04,09,1, 11.9,1,1, 5.297, 10536.467, 134.275, 52463.158 23/02/16,15:25:46,05,09,1, 11.9,1,1, 5.297, 10534.163, 134.308, 52462.887 23/02/16,15:25:46,06,09,1, 11.9,1,1, 5.297, 10536.428, 134.372, 52465.661 23/02/16,15:25:46,07,09,1, 11.9,1,1, 5.297, 10535.260, 134.451, 52461.910 23/02/16,15:25:46,08,09,1, 11.9,1,1, 5.297, 10534.815, 134.545, 52464.917 23/02/16,15:25:46,09,09,1, 11.9,1,1, 5.297, 10537.133, 134.502, 52465.139 23/02/16,15:25:46,10,09,1, 11.9,1,1, 5.297, 10534.826, 134.395, 52462.290 23/02/16,15:25:46,11,09,1, 11.9,1,1, 5.297, 10536.026, 134.382, 52466.020 23/02/16,15:25:46,12,09,1, 11.9,1,1, 5.297, 10536.487, 134.275, 52463.081 23/02/16,15:25:46,13,09,1, 11.9,1,1, 5.297, 10534.155, 134.348, 52462.845 23/02/16,15:25:46,14,09,1, 11.9,1,1, 5.297, 10536.416, 134.426, 52465.658 23/02/16,15:25:46,15,09,1, 11.9,1,1, 5.297, 10535.255, 134.466, 52461.943 23/02/16,15:25:46,16,09,1, 11.9,1,1, 5.297, 10534.833, 134.555, 52464.925 23/02/16,15:25:46,17,09,1, 11.9,1,1, 5.297, 10537.137, 134.509, 52465.120 23/02/16,15:25:46,18,09,1, 11.9,1,1, 5.297, 10534.916, 134.407, 52462.339 23/02/16,15:25:46,19,09,1, 11.9,1,1, 5.297, 10536.073, 134.379, 52466.065 23/02/16,15:25:47,00,10,1, 11.9,1,1, 5.294, 10536.072, 134.379, 52466.065 23/02/16,15:25:47,01,10,1, 11.9,1,1, 5.294, 10537.215, 134.441, 52464.771 23/02/16,15:25:47,02,10,1, 11.9,1,1, 5.294, 10534.735, 134.361, 52462.349 23/02/16,15:25:47,03,10,1, 11.9,1,1, 5.294, 10536.214, 134.299, 52465.983 23/02/16,15:25:47,04,10,1, 11.9,1,1, 5.294, 10536.155, 134.188, 52462.560 23/02/16,15:25:47,05,10,1, 11.9,1,1, 5.294, 10534.187, 134.307, 52463.205 23/02/16,15:25:47,06,10,1, 11.9,1,1, 5.294, 10536.688, 134.384, 52465.597 23/02/16,15:25:47,07,10,1, 11.9,1,1, 5.294, 10535.171, 134.442, 52461.984 23/02/16,15:25:47,08,10,1, 11.9,1,1, 5.294, 10535.268, 134.548, 52465.346 23/02/16,15:25:47,09,10,1, 11.9,1,1, 5.294, 10537.212, 134.366, 52464.725 23/02/16,15:25:47,10,10,1, 11.9,1,1, 5.294, 10534.736, 134.301, 52462.385 23/02/16,15:25:47,11,10,1, 11.9,1,1, 5.294, 10536.253, 134.298, 52465.988 23/02/16,15:25:47,12,10,1, 11.9,1,1, 5.294, 10536.150, 134.223, 52462.585 23/02/16,15:25:47,13,10,1, 11.9,1,1, 5.294, 10534.181, 134.361, 52463.277 23/02/16,15:25:47,14,10,1, 11.9,1,1, 5.294, 10536.657, 134.406, 52465.581 23/02/16,15:25:47,15,10,1, 11.9,1,1, 5.294, 10535.172, 134.517, 52462.014 23/02/16,15:25:47,16,10,1, 11.9,1,1, 5.294, 10535.333, 134.495, 52465.451 23/02/16,15:25:47,17,10,1, 11.9,1,1, 5.294, 10537.100, 134.352, 52464.560 23/02/16,15:25:47,18,10,1, 11.9,1,1, 5.294, 10534.800, 134.302, 52462.518 23/02/16,15:25:47,19,10,1, 11.9,1,1, 5.294, 10536.204, 134.208, 52465.863 23/02/16,15:25:48,00,10,1, 11.9,1,1, 5.296, 10536.197, 134.208, 52465.863 23/02/16,15:25:48,01,10,1, 11.9,1,1, 5.296, 10536.814, 134.209, 52463.997 23/02/16,15:25:48,02,10,1, 11.9,1,1, 5.296, 10534.871, 134.296, 52463.055 23/02/16,15:25:48,03,10,1, 11.9,1,1, 5.296, 10536.279, 134.128, 52465.343 23/02/16,15:25:48,04,10,1, 11.9,1,1, 5.296, 10535.601, 134.233, 52462.321 23/02/16,15:25:48,05,10,1, 11.9,1,1, 5.296, 10534.627, 134.318, 52464.000 23/02/16,15:25:48,06,10,1, 11.9,1,1, 5.296, 10536.645, 134.289, 52464.898 23/02/16,15:25:48,07,10,1, 11.9,1,1, 5.296, 10535.110, 134.450, 52462.586 23/02/16,15:25:48,08,10,1, 11.9,1,1, 5.296, 10535.842, 134.335, 52465.703 23/02/16,15:25:48,09,10,1, 11.9,1,1, 5.296, 10536.772, 134.219, 52463.892 23/02/16,15:25:48,10,10,1, 11.9,1,1, 5.296, 10534.810, 134.289, 52463.077 23/02/16,15:25:48,11,10,1, 11.9,1,1, 5.296, 10536.272, 134.088, 52465.399 23/02/16,15:25:48,12,10,1, 11.9,1,1, 5.296, 10535.584, 134.204, 52462.300 23/02/16,15:25:48,13,10,1, 11.9,1,1, 5.296, 10534.616, 134.379, 52464.060 23/02/16,15:25:48,14,10,1, 11.9,1,1, 5.296, 10536.622, 134.305, 52464.842 23/02/16,15:25:48,15,10,1, 11.9,1,1, 5.296, 10535.115, 134.458, 52462.565 23/02/16,15:25:48,16,10,1, 11.9,1,1, 5.296, 10535.904, 134.333, 52465.673 23/02/16,15:25:48,17,10,1, 11.9,1,1, 5.296, 10536.788, 134.199, 52463.875 23/02/16,15:25:48,18,10,1, 11.9,1,1, 5.296, 10534.843, 134.292, 52463.097 23/02/16,15:25:48,19,10,1, 11.9,1,1, 5.296, 10536.331, 134.079, 52465.349 23/02/16,15:25:49,00,10,1, 11.9,1,1, 5.295, 10536.323, 134.079, 52465.349 23/02/16,15:25:49,01,10,1, 11.9,1,1, 5.295, 10536.681, 134.099, 52463.547 23/02/16,15:25:49,02,10,1, 11.9,1,1, 5.295, 10534.732, 134.196, 52463.168 23/02/16,15:25:49,03,10,1, 11.9,1,1, 5.295, 10536.386, 134.018, 52465.256 23/02/16,15:25:49,04,10,1, 11.9,1,1, 5.295, 10535.440, 134.206, 52462.262 23/02/16,15:25:49,05,10,1, 11.9,1,1, 5.295, 10534.878, 134.365, 52464.417 23/02/16,15:25:49,06,10,1, 11.9,1,1, 5.295, 10536.802, 134.256, 52464.823 23/02/16,15:25:49,07,10,1, 11.9,1,1, 5.295, 10535.201, 134.402, 52462.754 23/02/16,15:25:49,08,10,1, 11.9,1,1, 5.295, 10536.149, 134.217, 52465.760 23/02/16,15:25:49,09,10,1, 11.9,1,1, 5.295, 10536.665, 134.097, 52463.530 23/02/16,15:25:49,10,10,1, 11.9,1,1, 5.295, 10534.707, 134.188, 52463.166 23/02/16,15:25:49,11,10,1, 11.9,1,1, 5.295, 10536.353, 134.022, 52465.211 23/02/16,15:25:49,12,10,1, 11.9,1,1, 5.295, 10535.345, 134.195, 52462.165 23/02/16,15:25:49,13,10,1, 11.9,1,1, 5.295, 10534.903, 134.331, 52464.469 23/02/16,15:25:49,14,10,1, 11.9,1,1, 5.295, 10536.809, 134.258, 52464.757 23/02/16,15:25:49,15,10,1, 11.9,1,1, 5.295, 10535.163, 134.392, 52462.827 23/02/16,15:25:49,16,10,1, 11.9,1,1, 5.295, 10536.209, 134.237, 52465.737 23/02/16,15:25:49,17,10,1, 11.9,1,1, 5.295, 10536.578, 134.138, 52463.449 23/02/16,15:25:49,18,10,1, 11.9,1,1, 5.295, 10534.868, 134.217, 52463.294 23/02/16,15:25:49,19,10,1, 11.9,1,1, 5.295, 10536.443, 134.029, 52465.045 23/02/16,15:25:50,00,10,1, 11.9,1,1, 5.298, 10536.439, 134.029, 52465.045 23/02/16,15:25:50,01,10,1, 11.9,1,1, 5.298, 10536.590, 134.038, 52463.157 23/02/16,15:25:50,02,10,1, 11.9,1,1, 5.298, 10534.813, 134.146, 52463.330 23/02/16,15:25:50,03,10,1, 11.9,1,1, 5.298, 10536.592, 134.049, 52465.094 23/02/16,15:25:50,04,10,1, 11.9,1,1, 5.298, 10535.474, 134.279, 52462.266 23/02/16,15:25:50,05,10,1, 11.9,1,1, 5.298, 10535.333, 134.367, 52464.811 23/02/16,15:25:50,06,10,1, 11.9,1,1, 5.298, 10537.193, 134.229, 52464.692 23/02/16,15:25:50,07,10,1, 11.9,1,1, 5.298, 10535.317, 134.385, 52462.875 23/02/16,15:25:50,08,10,1, 11.9,1,1, 5.298, 10536.493, 134.183, 52465.720 23/02/16,15:25:50,09,10,1, 11.9,1,1, 5.298, 10536.612, 134.078, 52463.136 23/02/16,15:25:50,10,10,1, 11.9,1,1, 5.298, 10534.905, 134.204, 52463.289 23/02/16,15:25:50,11,10,1, 11.9,1,1, 5.298, 10536.596, 134.102, 52465.111 23/02/16,15:25:50,12,10,1, 11.9,1,1, 5.298, 10535.482, 134.360, 52462.259 23/02/16,15:25:50,13,10,1, 11.9,1,1, 5.298, 10535.385, 134.370, 52464.862 23/02/16,15:25:50,14,10,1, 11.9,1,1, 5.298, 10537.160, 134.258, 52464.661 23/02/16,15:25:50,15,10,1, 11.9,1,1, 5.298, 10535.375, 134.332, 52462.871 23/02/16,15:25:50,16,10,1, 11.9,1,1, 5.298, 10536.500, 134.094, 52465.704 23/02/16,15:25:50,17,10,1, 11.9,1,1, 5.298, 10536.565, 134.086, 52463.061 23/02/16,15:25:50,18,10,1, 11.9,1,1, 5.298, 10534.863, 134.190, 52463.269 23/02/16,15:25:50,19,10,1, 11.9,1,1, 5.298, 10536.660, 134.111, 52465.082 23/02/16,15:25:51,00,09,1, 11.9,1,1, 5.294, 10536.656, 134.111, 52465.082 23/02/16,15:25:51,01,09,1, 11.9,1,1, 5.294, 10536.582, 134.093, 52462.728 23/02/16,15:25:51,02,09,1, 11.9,1,1, 5.294, 10535.019, 134.246, 52463.509 23/02/16,15:25:51,03,09,1, 11.9,1,1, 5.294, 10536.932, 134.132, 52464.975 23/02/16,15:25:51,04,09,1, 11.9,1,1, 5.294, 10535.623, 134.327, 52462.304 23/02/16,15:25:51,05,09,1, 11.9,1,1, 5.294, 10535.923, 134.354, 52465.260 23/02/16,15:25:51,06,09,1, 11.9,1,1, 5.294, 10537.453, 134.195, 52464.427 23/02/16,15:25:51,07,09,1, 11.9,1,1, 5.294, 10535.493, 134.298, 52462.940 23/02/16,15:25:51,08,09,1, 11.9,1,1, 5.294, 10536.843, 134.062, 52465.689 23/02/16,15:25:51,09,09,1, 11.9,1,1, 5.294, 10536.546, 134.043, 52462.644 23/02/16,15:25:51,10,09,1, 11.9,1,1, 5.294, 10535.022, 134.189, 52463.510 23/02/16,15:25:51,11,09,1, 11.9,1,1, 5.294, 10536.969, 134.137, 52465.012 23/02/16,15:25:51,12,09,1, 11.9,1,1, 5.294, 10535.676, 134.349, 52462.296 23/02/16,15:25:51,13,09,1, 11.9,1,1, 5.294, 10535.945, 134.338, 52465.224 23/02/16,15:25:51,14,09,1, 11.9,1,1, 5.294, 10537.441, 134.157, 52464.436 23/02/16,15:25:51,15,09,1, 11.9,1,1, 5.294, 10535.615, 134.243, 52463.090 23/02/16,15:25:51,16,09,1, 11.9,1,1, 5.294, 10536.889, 134.073, 52465.541 23/02/16,15:25:51,17,09,1, 11.9,1,1, 5.294, 10536.446, 134.057, 52462.672 23/02/16,15:25:51,18,09,1, 11.9,1,1, 5.294, 10535.179, 134.231, 52463.650 23/02/16,15:25:51,19,09,1, 11.9,1,1, 5.294, 10536.911, 134.090, 52464.794 23/02/16,15:25:52,00,09,1, 11.9,1,1, 5.298, 10536.907, 134.090, 52464.794 23/02/16,15:25:52,01,09,1, 11.9,1,1, 5.298, 10536.522, 134.071, 52462.346 23/02/16,15:25:52,02,09,1, 11.9,1,1, 5.298, 10535.348, 134.257, 52463.786 23/02/16,15:25:52,03,09,1, 11.9,1,1, 5.298, 10537.363, 134.143, 52464.957 23/02/16,15:25:52,04,09,1, 11.9,1,1, 5.298, 10535.876, 134.373, 52462.387 23/02/16,15:25:52,05,09,1, 11.9,1,1, 5.298, 10536.501, 134.318, 52465.615 23/02/16,15:25:52,06,09,1, 11.9,1,1, 5.298, 10537.703, 134.171, 52464.094 23/02/16,15:25:52,07,09,1, 11.9,1,1, 5.298, 10535.723, 134.238, 52463.038 23/02/16,15:25:52,08,09,1, 11.9,1,1, 5.298, 10537.163, 134.050, 52465.467 23/02/16,15:25:52,09,09,1, 11.9,1,1, 5.298, 10536.555, 134.087, 52462.445 23/02/16,15:25:52,10,09,1, 11.9,1,1, 5.298, 10535.431, 134.245, 52463.912 23/02/16,15:25:52,11,09,1, 11.9,1,1, 5.298, 10537.335, 134.175, 52464.901 23/02/16,15:25:52,12,09,1, 11.9,1,1, 5.298, 10535.898, 134.371, 52462.456 23/02/16,15:25:52,13,09,1, 11.9,1,1, 5.298, 10536.519, 134.295, 52465.559 23/02/16,15:25:52,14,09,1, 11.9,1,1, 5.298, 10537.734, 134.154, 52464.039 23/02/16,15:25:52,15,09,1, 11.9,1,1, 5.298, 10535.676, 134.200, 52463.014 23/02/16,15:25:52,16,09,1, 11.9,1,1, 5.298, 10537.242, 134.031, 52465.417 23/02/16,15:25:52,17,09,1, 11.9,1,1, 5.298, 10536.551, 134.051, 52462.338 23/02/16,15:25:52,18,09,1, 11.9,1,1, 5.298, 10535.419, 134.254, 52463.886 23/02/16,15:25:52,19,09,1, 11.9,1,1, 5.298, 10537.372, 134.207, 52464.908 23/02/16,15:25:53,00,10,1, 11.9,1,1, 5.294, 10537.366, 134.207, 52464.908 23/02/16,15:25:53,01,10,1, 11.9,1,1, 5.294, 10536.883, 134.097, 52462.163 23/02/16,15:25:53,02,10,1, 11.9,1,1, 5.294, 10535.392, 134.215, 52463.703 23/02/16,15:25:53,03,10,1, 11.9,1,1, 5.294, 10537.957, 134.303, 52465.401 23/02/16,15:25:53,04,10,1, 11.9,1,1, 5.294, 10536.198, 134.261, 52462.118 23/02/16,15:25:53,05,10,1, 11.9,1,1, 5.294, 10536.794, 134.258, 52465.782 23/02/16,15:25:53,06,10,1, 11.9,1,1, 5.294, 10538.233, 134.093, 52464.103 23/02/16,15:25:53,07,10,1, 11.9,1,1, 5.294, 10535.646, 134.038, 52462.450 23/02/16,15:25:53,08,10,1, 11.9,1,1, 5.294, 10537.425, 134.090, 52465.778 23/02/16,15:25:53,09,10,1, 11.9,1,1, 5.294, 10536.883, 134.094, 52462.099 23/02/16,15:25:53,10,10,1, 11.9,1,1, 5.294, 10535.487, 134.247, 52463.753 23/02/16,15:25:53,11,10,1, 11.9,1,1, 5.294, 10538.050, 134.267, 52465.437 23/02/16,15:25:53,12,10,1, 11.9,1,1, 5.294, 10536.271, 134.207, 52462.105 23/02/16,15:25:53,13,10,1, 11.9,1,1, 5.294, 10536.852, 134.242, 52465.728 23/02/16,15:25:53,14,10,1, 11.9,1,1, 5.294, 10538.208, 134.139, 52464.100 23/02/16,15:25:53,15,10,1, 11.9,1,1, 5.294, 10535.716, 134.104, 52462.611 23/02/16,15:25:53,16,10,1, 11.9,1,1, 5.294, 10537.505, 134.071, 52465.649 23/02/16,15:25:53,17,10,1, 11.9,1,1, 5.294, 10536.810, 134.106, 52462.186 23/02/16,15:25:53,18,10,1, 11.9,1,1, 5.294, 10535.608, 134.219, 52463.829 23/02/16,15:25:53,19,10,1, 11.9,1,1, 5.294, 10537.985, 134.243, 52465.222 23/02/16,15:25:54,00,10,1, 11.9,1,1, 5.294, 10537.983, 134.243, 52465.222 23/02/16,15:25:54,01,10,1, 11.9,1,1, 5.294, 10536.991, 134.068, 52461.934 23/02/16,15:25:54,02,10,1, 11.9,1,1, 5.294, 10535.991, 134.193, 52464.222 23/02/16,15:25:54,03,10,1, 11.9,1,1, 5.294, 10538.521, 134.258, 52465.238 23/02/16,15:25:54,04,10,1, 11.9,1,1, 5.294, 10536.493, 134.180, 52462.164 23/02/16,15:25:54,05,10,1, 11.9,1,1, 5.294, 10537.435, 134.115, 52465.794 23/02/16,15:25:54,06,10,1, 11.9,1,1, 5.294, 10538.319, 133.981, 52463.507 23/02/16,15:25:54,07,10,1, 11.9,1,1, 5.294, 10535.855, 133.981, 52462.576 23/02/16,15:25:54,08,10,1, 11.9,1,1, 5.294, 10537.869, 134.048, 52465.578 23/02/16,15:25:54,09,10,1, 11.9,1,1, 5.294, 10537.010, 134.081, 52461.917 23/02/16,15:25:54,10,10,1, 11.9,1,1, 5.294, 10536.065, 134.190, 52464.242 23/02/16,15:25:54,11,10,1, 11.9,1,1, 5.294, 10538.607, 134.217, 52465.150 23/02/16,15:25:54,12,10,1, 11.9,1,1, 5.294, 10536.505, 134.168, 52462.102 23/02/16,15:25:54,13,10,1, 11.9,1,1, 5.294, 10537.455, 134.100, 52465.879 23/02/16,15:25:54,14,10,1, 11.9,1,1, 5.294, 10538.363, 133.964, 52463.495 23/02/16,15:25:54,15,10,1, 11.9,1,1, 5.294, 10535.890, 134.022, 52462.541 23/02/16,15:25:54,16,10,1, 11.9,1,1, 5.294, 10537.906, 134.018, 52465.620 23/02/16,15:25:54,17,10,1, 11.9,1,1, 5.294, 10536.964, 134.061, 52461.845 23/02/16,15:25:54,18,10,1, 11.9,1,1, 5.294, 10536.137, 134.209, 52464.240 23/02/16,15:25:54,19,10,1, 11.9,1,1, 5.294, 10538.627, 134.203, 52465.211 23/02/16,15:25:55,00,10,1, 11.8,1,1, 5.298, 10538.626, 134.203, 52465.211 23/02/16,15:25:55,01,10,1, 11.8,1,1, 5.298, 10537.158, 134.037, 52461.786 23/02/16,15:25:55,02,10,1, 11.8,1,1, 5.298, 10536.638, 134.177, 52464.646 23/02/16,15:25:55,03,10,1, 11.8,1,1, 5.298, 10539.021, 134.105, 52464.994 23/02/16,15:25:55,04,10,1, 11.8,1,1, 5.298, 10536.779, 134.063, 52462.158 23/02/16,15:25:55,05,10,1, 11.8,1,1, 5.298, 10537.941, 133.978, 52465.830 23/02/16,15:25:55,06,10,1, 11.8,1,1, 5.298, 10538.444, 133.904, 52463.033 23/02/16,15:25:55,07,10,1, 11.8,1,1, 5.298, 10536.077, 133.905, 52462.674 23/02/16,15:25:55,08,10,1, 11.8,1,1, 5.298, 10538.332, 133.974, 52465.461 23/02/16,15:25:55,09,10,1, 11.8,1,1, 5.298, 10537.203, 134.087, 52461.840 23/02/16,15:25:55,10,10,1, 11.8,1,1, 5.298, 10536.755, 134.165, 52464.668 23/02/16,15:25:55,11,10,1, 11.8,1,1, 5.298, 10539.013, 134.116, 52464.928 23/02/16,15:25:55,12,10,1, 11.8,1,1, 5.298, 10536.785, 134.035, 52462.191 23/02/16,15:25:55,13,10,1, 11.8,1,1, 5.298, 10537.998, 133.979, 52465.859 23/02/16,15:25:55,14,10,1, 11.8,1,1, 5.298, 10538.381, 133.896, 52462.958 23/02/16,15:25:55,15,10,1, 11.8,1,1, 5.298, 10536.140, 133.903, 52462.803 23/02/16,15:25:55,16,10,1, 11.8,1,1, 5.298, 10538.333, 133.990, 52465.350 23/02/16,15:25:55,17,10,1, 11.8,1,1, 5.298, 10537.142, 134.086, 52461.945 23/02/16,15:25:55,18,10,1, 11.8,1,1, 5.298, 10536.863, 134.122, 52464.643 23/02/16,15:25:55,19,10,1, 11.8,1,1, 5.298, 10538.927, 134.010, 52464.704 23/02/16,15:25:56,00,11,1, 11.8,1,1, 5.296, 10538.926, 134.010, 52464.704 23/02/16,15:25:56,01,11,1, 11.8,1,1, 5.296, 10537.373, 133.996, 52461.738 23/02/16,15:25:56,02,11,1, 11.8,1,1, 5.296, 10537.346, 134.062, 52465.141 23/02/16,15:25:56,03,11,1, 11.8,1,1, 5.296, 10539.365, 133.945, 52464.540 23/02/16,15:25:56,04,11,1, 11.8,1,1, 5.296, 10536.935, 133.857, 52462.077 23/02/16,15:25:56,05,11,1, 11.8,1,1, 5.296, 10538.406, 133.801, 52465.777 23/02/16,15:25:56,06,11,1, 11.8,1,1, 5.296, 10538.367, 133.730, 52462.357 23/02/16,15:25:56,07,11,1, 11.8,1,1, 5.296, 10536.355, 133.877, 52462.890 23/02/16,15:25:56,08,11,1, 11.8,1,1, 5.296, 10538.830, 133.937, 52465.338 23/02/16,15:25:56,09,11,1, 11.8,1,1, 5.296, 10537.354, 133.982, 52461.716 23/02/16,15:25:56,10,11,1, 11.8,1,1, 5.296, 10537.419, 134.048, 52465.078 23/02/16,15:25:56,11,11,1, 11.8,1,1, 5.296, 10539.422, 133.950, 52464.553 23/02/16,15:25:56,12,11,1, 11.8,1,1, 5.296, 10536.975, 133.832, 52462.160 23/02/16,15:25:56,13,11,1, 11.8,1,1, 5.296, 10538.375, 133.805, 52465.740 23/02/16,15:25:56,14,11,1, 11.8,1,1, 5.296, 10538.386, 133.783, 52462.370 23/02/16,15:25:56,15,11,1, 11.8,1,1, 5.296, 10536.395, 133.859, 52462.960 23/02/16,15:25:56,16,11,1, 11.8,1,1, 5.296, 10538.837, 133.947, 52465.298 23/02/16,15:25:56,17,11,1, 11.8,1,1, 5.296, 10537.399, 133.995, 52461.728 23/02/16,15:25:56,18,11,1, 11.8,1,1, 5.296, 10537.439, 134.020, 52465.114 23/02/16,15:25:56,19,11,1, 11.8,1,1, 5.296, 10539.432, 133.901, 52464.535 23/02/16,15:25:57,00,11,1, 11.8,1,1, 5.297, 10539.427, 133.901, 52464.535 23/02/16,15:25:57,01,11,1, 11.8,1,1, 5.297, 10537.543, 133.845, 52461.680 23/02/16,15:25:57,02,11,1, 11.8,1,1, 5.297, 10537.988, 133.879, 52465.399 23/02/16,15:25:57,03,11,1, 11.8,1,1, 5.297, 10539.592, 133.729, 52464.017 23/02/16,15:25:57,04,11,1, 11.8,1,1, 5.297, 10537.051, 133.664, 52462.180 23/02/16,15:25:57,05,11,1, 11.8,1,1, 5.297, 10538.737, 133.689, 52465.602 23/02/16,15:25:57,06,11,1, 11.8,1,1, 5.297, 10538.358, 133.647, 52461.975 23/02/16,15:25:57,07,11,1, 11.8,1,1, 5.297, 10536.847, 133.756, 52463.577 23/02/16,15:25:57,08,11,1, 11.8,1,1, 5.297, 10539.074, 133.756, 52464.913 23/02/16,15:25:57,09,11,1, 11.8,1,1, 5.297, 10537.881, 133.887, 52462.493 23/02/16,15:25:57,10,11,1, 11.8,1,1, 5.297, 10537.859, 133.688, 52464.502 23/02/16,15:25:57,11,11,1, 11.8,1,1, 5.297, 10539.252, 133.820, 52464.342 23/02/16,15:25:57,12,11,1, 11.8,1,1, 5.297, 10537.557, 133.738, 52462.573 23/02/16,15:25:57,13,11,1, 11.8,1,1, 5.297, 10538.348, 133.543, 52464.704 23/02/16,15:25:57,14,11,1, 11.8,1,1, 5.297, 10538.550, 133.804, 52463.170 23/02/16,15:25:57,15,11,1, 11.8,1,1, 5.297, 10537.267, 133.708, 52463.238 23/02/16,15:25:57,16,11,1, 11.8,1,1, 5.297, 10538.619, 133.715, 52464.596 23/02/16,15:25:57,17,11,1, 11.8,1,1, 5.297, 10538.113, 133.955, 52462.930 23/02/16,15:25:57,18,11,1, 11.8,1,1, 5.297, 10537.924, 133.662, 52464.202 23/02/16,15:25:57,19,11,1, 11.8,1,1, 5.297, 10539.099, 133.817, 52464.301 23/02/16,15:25:58,00,10,1, 11.8,1,1, 5.298, 10539.093, 133.817, 52464.301 23/02/16,15:25:58,01,10,1, 11.8,1,1, 5.298, 10538.393, 133.826, 52462.782 23/02/16,15:25:58,02,10,1, 11.8,1,1, 5.298, 10538.268, 133.527, 52464.374 23/02/16,15:25:58,03,10,1, 11.8,1,1, 5.298, 10539.447, 133.701, 52464.188 23/02/16,15:25:58,04,10,1, 11.8,1,1, 5.298, 10537.830, 133.575, 52462.599 23/02/16,15:25:58,05,10,1, 11.8,1,1, 5.298, 10538.630, 133.442, 52464.600 23/02/16,15:25:58,06,10,1, 11.8,1,1, 5.298, 10538.696, 133.744, 52463.012 23/02/16,15:25:58,07,10,1, 11.8,1,1, 5.298, 10537.616, 133.500, 52463.195 23/02/16,15:25:58,08,10,1, 11.8,1,1, 5.298, 10539.192, 133.656, 52464.785 23/02/16,15:25:58,09,10,1, 11.8,1,1, 5.298, 10538.407, 133.790, 52462.757 23/02/16,15:25:58,10,10,1, 11.8,1,1, 5.298, 10538.293, 133.489, 52464.354 23/02/16,15:25:58,11,10,1, 11.8,1,1, 5.298, 10539.440, 133.742, 52464.211 23/02/16,15:25:58,12,10,1, 11.8,1,1, 5.298, 10537.856, 133.581, 52462.629 23/02/16,15:25:58,13,10,1, 11.8,1,1, 5.298, 10538.692, 133.413, 52464.669 23/02/16,15:25:58,14,10,1, 11.8,1,1, 5.298, 10538.765, 133.708, 52463.055 23/02/16,15:25:58,15,10,1, 11.8,1,1, 5.298, 10537.607, 133.530, 52463.265 23/02/16,15:25:58,16,10,1, 11.8,1,1, 5.298, 10539.265, 133.686, 52464.718 23/02/16,15:25:58,17,10,1, 11.8,1,1, 5.298, 10538.432, 133.770, 52462.768 23/02/16,15:25:58,18,10,1, 11.8,1,1, 5.298, 10538.329, 133.415, 52464.348 23/02/16,15:25:58,19,10,1, 11.8,1,1, 5.298, 10539.461, 133.643, 52464.077 23/02/16,15:25:59,00,11,1, 11.9,1,1, 5.297, 10539.460, 133.643, 52464.077 23/02/16,15:25:59,01,11,1, 11.9,1,1, 5.297, 10538.546, 133.587, 52462.004 23/02/16,15:25:59,02,11,1, 11.9,1,1, 5.297, 10538.590, 133.442, 52464.693 23/02/16,15:25:59,03,11,1, 11.9,1,1, 5.297, 10540.046, 133.639, 52463.967 23/02/16,15:25:59,04,11,1, 11.9,1,1, 5.297, 10537.717, 133.339, 52462.012 23/02/16,15:25:59,05,11,1, 11.9,1,1, 5.297, 10539.174, 133.490, 52465.135 23/02/16,15:25:59,06,11,1, 11.9,1,1, 5.297, 10539.121, 133.639, 52462.493 23/02/16,15:25:59,07,11,1, 11.9,1,1, 5.297, 10537.749, 133.407, 52463.191 23/02/16,15:25:59,08,11,1, 11.9,1,1, 5.297, 10540.087, 133.699, 52465.181 23/02/16,15:25:59,09,11,1, 11.9,1,1, 5.297, 10538.582, 133.575, 52462.048 23/02/16,15:25:59,10,11,1, 11.9,1,1, 5.297, 10538.641, 133.376, 52464.708 23/02/16,15:25:59,11,11,1, 11.9,1,1, 5.297, 10540.096, 133.587, 52463.877 23/02/16,15:25:59,12,11,1, 11.9,1,1, 5.297, 10537.767, 133.369, 52462.012 23/02/16,15:25:59,13,11,1, 11.9,1,1, 5.297, 10539.243, 133.453, 52465.122 23/02/16,15:25:59,14,11,1, 11.9,1,1, 5.297, 10539.167, 133.661, 52462.535 23/02/16,15:25:59,15,11,1, 11.9,1,1, 5.297, 10537.888, 133.443, 52463.413 23/02/16,15:25:59,16,11,1, 11.9,1,1, 5.297, 10540.027, 133.658, 52465.024 23/02/16,15:25:59,17,11,1, 11.9,1,1, 5.297, 10538.692, 133.620, 52462.266 23/02/16,15:25:59,18,11,1, 11.9,1,1, 5.297, 10538.722, 133.419, 52464.577 23/02/16,15:25:59,19,11,1, 11.9,1,1, 5.297, 10540.015, 133.596, 52463.870 23/02/16,15:26:00,00,11,1, 11.9,1,1, 5.298, 10540.011, 133.596, 52463.870 23/02/16,15:26:00,01,11,1, 11.9,1,1, 5.298, 10539.435, 133.570, 52462.662 23/02/16,15:26:00,02,11,1, 11.9,1,1, 5.298, 10538.706, 133.209, 52463.623 23/02/16,15:26:00,03,11,1, 11.9,1,1, 5.298, 10540.196, 133.740, 52464.505 23/02/16,15:26:00,04,11,1, 11.9,1,1, 5.298, 10538.427, 133.291, 52461.926 23/02/16,15:26:00,05,11,1, 11.9,1,1, 5.298, 10539.008, 133.410, 52464.385 23/02/16,15:26:00,06,11,1, 11.9,1,1, 5.298, 10539.853, 133.765, 52463.541 23/02/16,15:26:00,07,11,1, 11.9,1,1, 5.298, 10538.292, 133.210, 52462.496 23/02/16,15:26:00,08,11,1, 11.9,1,1, 5.298, 10540.321, 133.712, 52465.327 23/02/16,15:26:00,09,11,1, 11.9,1,1, 5.298, 10539.123, 133.461, 52462.188 23/02/16,15:26:00,10,11,1, 11.9,1,1, 5.298, 10539.071, 133.187, 52464.492 23/02/16,15:26:00,11,11,1, 11.9,1,1, 5.298, 10540.131, 133.504, 52463.550 23/02/16,15:26:00,12,11,1, 11.9,1,1, 5.298, 10537.948, 133.264, 52461.953 23/02/16,15:26:00,13,11,1, 11.9,1,1, 5.298, 10539.559, 133.510, 52465.001 23/02/16,15:26:00,14,11,1, 11.9,1,1, 5.298, 10539.393, 133.685, 52462.536 23/02/16,15:26:00,15,11,1, 11.9,1,1, 5.298, 10538.367, 133.456, 52463.615 23/02/16,15:26:00,16,11,1, 11.9,1,1, 5.298, 10540.567, 133.613, 52465.124 23/02/16,15:26:00,17,11,1, 11.9,1,1, 5.298, 10539.002, 133.457, 52462.106 23/02/16,15:26:00,18,11,1, 11.9,1,1, 5.298, 10539.155, 133.239, 52464.535 23/02/16,15:26:00,19,11,1, 11.9,1,1, 5.298, 10540.211, 133.538, 52463.707 23/02/16,15:26:01,00,11,1, 11.9,1,1, 5.297, 10540.211, 133.538, 52463.707 23/02/16,15:26:01,01,11,1, 11.9,1,1, 5.297, 10538.968, 133.319, 52461.817 23/02/16,15:26:01,02,11,1, 11.9,1,1, 5.297, 10539.558, 133.252, 52464.697 23/02/16,15:26:01,03,11,1, 11.9,1,1, 5.297, 10540.191, 133.507, 52462.940 23/02/16,15:26:01,04,11,1, 11.9,1,1, 5.297, 10538.115, 133.315, 52462.164 23/02/16,15:26:01,05,11,1, 11.9,1,1, 5.297, 10540.185, 133.559, 52465.202 23/02/16,15:26:01,06,11,1, 11.9,1,1, 5.297, 10539.567, 133.639, 52462.253 23/02/16,15:26:01,07,11,1, 11.9,1,1, 5.297, 10538.993, 133.400, 52464.068 23/02/16,15:26:01,08,11,1, 11.9,1,1, 5.297, 10541.030, 133.621, 52464.780 23/02/16,15:26:01,09,11,1, 11.9,1,1, 5.297, 10539.041, 133.345, 52461.795 23/02/16,15:26:01,10,11,1, 11.9,1,1, 5.297, 10539.554, 133.275, 52464.752 23/02/16,15:26:01,11,11,1, 11.9,1,1, 5.297, 10540.201, 133.515, 52462.893 23/02/16,15:26:01,12,11,1, 11.9,1,1, 5.297, 10538.162, 133.344, 52462.184 23/02/16,15:26:01,13,11,1, 11.9,1,1, 5.297, 10540.310, 133.596, 52465.174 23/02/16,15:26:01,14,11,1, 11.9,1,1, 5.297, 10539.636, 133.608, 52462.259 23/02/16,15:26:01,15,11,1, 11.9,1,1, 5.297, 10539.108, 133.403, 52464.208 23/02/16,15:26:01,16,11,1, 11.9,1,1, 5.297, 10540.964, 133.564, 52464.665 23/02/16,15:26:01,17,11,1, 11.9,1,1, 5.297, 10539.031, 133.322, 52461.985 23/02/16,15:26:01,18,11,1, 11.9,1,1, 5.297, 10539.606, 133.268, 52464.591 23/02/16,15:26:01,19,11,1, 11.9,1,1, 5.297, 10540.182, 133.522, 52462.973 23/02/16,15:26:02,00,11,1, 12.0,1,1, 5.295, 10540.178, 133.522, 52462.973 23/02/16,15:26:02,01,11,1, 12.0,1,1, 5.295, 10538.972, 133.223, 52461.678 23/02/16,15:26:02,02,11,1, 12.0,1,1, 5.295, 10539.942, 133.300, 52464.769 23/02/16,15:26:02,03,11,1, 12.0,1,1, 5.295, 10540.283, 133.517, 52462.573 23/02/16,15:26:02,04,11,1, 12.0,1,1, 5.295, 10538.475, 133.356, 52462.557 23/02/16,15:26:02,05,11,1, 12.0,1,1, 5.295, 10540.873, 133.646, 52465.287 23/02/16,15:26:02,06,11,1, 12.0,1,1, 5.295, 10539.823, 133.572, 52462.097 23/02/16,15:26:02,07,11,1, 12.0,1,1, 5.295, 10539.535, 133.344, 52464.415 23/02/16,15:26:02,08,11,1, 12.0,1,1, 5.295, 10541.288, 133.522, 52464.410 23/02/16,15:26:02,09,11,1, 12.0,1,1, 5.295, 10538.945, 133.218, 52461.629 23/02/16,15:26:02,10,11,1, 12.0,1,1, 5.295, 10540.014, 133.331, 52464.795 23/02/16,15:26:02,11,11,1, 12.0,1,1, 5.295, 10540.269, 133.530, 52462.616 23/02/16,15:26:02,12,11,1, 12.0,1,1, 5.295, 10538.554, 133.327, 52462.635 23/02/16,15:26:02,13,11,1, 12.0,1,1, 5.295, 10540.916, 133.654, 52465.320 23/02/16,15:26:02,14,11,1, 12.0,1,1, 5.295, 10539.886, 133.549, 52462.098 23/02/16,15:26:02,15,11,1, 12.0,1,1, 5.295, 10539.606, 133.302, 52464.458 23/02/16,15:26:02,16,11,1, 12.0,1,1, 5.295, 10541.329, 133.492, 52464.295 23/02/16,15:26:02,17,11,1, 12.0,1,1, 5.295, 10538.991, 133.191, 52461.694 23/02/16,15:26:02,18,11,1, 12.0,1,1, 5.295, 10540.049, 133.316, 52464.874 23/02/16,15:26:02,19,11,1, 12.0,1,1, 5.295, 10540.250, 133.538, 52462.565 23/02/16,15:26:03,00,11,1, 11.9,1,1, 5.297, 10540.245, 133.538, 52462.565 23/02/16,15:26:03,01,11,1, 11.9,1,1, 5.297, 10538.931, 133.055, 52460.755 23/02/16,15:26:03,02,11,1, 11.9,1,1, 5.297, 10539.897, 133.404, 52465.026 23/02/16,15:26:03,03,11,1, 11.9,1,1, 5.297, 10541.005, 133.670, 52462.962 23/02/16,15:26:03,04,11,1, 11.9,1,1, 5.297, 10538.569, 133.268, 52462.000 23/02/16,15:26:03,05,11,1, 11.9,1,1, 5.297, 10541.395, 133.729, 52466.132 23/02/16,15:26:03,06,11,1, 11.9,1,1, 5.297, 10540.505, 133.471, 52461.865 23/02/16,15:26:03,07,11,1, 11.9,1,1, 5.297, 10539.429, 133.151, 52463.898 23/02/16,15:26:03,08,11,1, 11.9,1,1, 5.297, 10541.763, 133.573, 52464.771 23/02/16,15:26:03,09,11,1, 11.9,1,1, 5.297, 10538.963, 133.077, 52460.780 23/02/16,15:26:03,10,11,1, 11.9,1,1, 5.297, 10539.960, 133.412, 52465.022 23/02/16,15:26:03,11,11,1, 11.9,1,1, 5.297, 10541.012, 133.659, 52463.004 23/02/16,15:26:03,12,11,1, 11.9,1,1, 5.297, 10538.606, 133.200, 52461.966 23/02/16,15:26:03,13,11,1, 11.9,1,1, 5.297, 10541.417, 133.750, 52466.015 23/02/16,15:26:03,14,11,1, 11.9,1,1, 5.297, 10540.462, 133.400, 52461.795 23/02/16,15:26:03,15,11,1, 11.9,1,1, 5.297, 10539.414, 133.127, 52463.854 23/02/16,15:26:03,16,11,1, 11.9,1,1, 5.297, 10541.717, 133.611, 52464.768 23/02/16,15:26:03,17,11,1, 11.9,1,1, 5.297, 10539.088, 133.031, 52460.902 23/02/16,15:26:03,18,11,1, 11.9,1,1, 5.297, 10539.978, 133.398, 52464.913 23/02/16,15:26:03,19,11,1, 11.9,1,1, 5.297, 10541.041, 133.625, 52462.978 23/02/16,15:26:04,00,11,1, 11.9,1,1, 5.294, 10541.037, 133.625, 52462.978 23/02/16,15:26:04,01,11,1, 11.9,1,1, 5.294, 10538.483, 133.052, 52460.904 23/02/16,15:26:04,02,11,1, 11.9,1,1, 5.294, 10541.170, 133.596, 52465.985 23/02/16,15:26:04,03,11,1, 11.9,1,1, 5.294, 10540.698, 133.437, 52461.504 23/02/16,15:26:04,04,11,1, 11.9,1,1, 5.294, 10539.089, 133.329, 52463.422 23/02/16,15:26:04,05,11,1, 11.9,1,1, 5.294, 10542.469, 133.624, 52465.771 23/02/16,15:26:04,06,11,1, 11.9,1,1, 5.294, 10539.728, 133.125, 52460.713 23/02/16,15:26:04,07,11,1, 11.9,1,1, 5.294, 10540.267, 133.259, 52465.227 23/02/16,15:26:04,08,11,1, 11.9,1,1, 5.294, 10541.860, 133.359, 52463.249 23/02/16,15:26:04,09,11,1, 11.9,1,1, 5.294, 10538.505, 133.064, 52460.953 23/02/16,15:26:04,10,11,1, 11.9,1,1, 5.294, 10541.199, 133.570, 52466.002 23/02/16,15:26:04,11,11,1, 11.9,1,1, 5.294, 10540.703, 133.460, 52461.441 23/02/16,15:26:04,12,11,1, 11.9,1,1, 5.294, 10539.170, 133.356, 52463.553 23/02/16,15:26:04,13,11,1, 11.9,1,1, 5.294, 10542.473, 133.652, 52465.775 23/02/16,15:26:04,14,11,1, 11.9,1,1, 5.294, 10539.776, 133.142, 52460.760 23/02/16,15:26:04,15,11,1, 11.9,1,1, 5.294, 10540.281, 133.292, 52465.296 23/02/16,15:26:04,16,11,1, 11.9,1,1, 5.294, 10541.831, 133.369, 52463.148 23/02/16,15:26:04,17,11,1, 11.9,1,1, 5.294, 10538.517, 133.074, 52460.967 23/02/16,15:26:04,18,11,1, 11.9,1,1, 5.294, 10541.258, 133.525, 52465.962 23/02/16,15:26:04,19,11,1, 11.9,1,1, 5.294, 10540.755, 133.435, 52461.444 23/02/16,15:26:05,00,11,1, 11.8,1,1, 5.293, 10540.754, 133.435, 52461.444 23/02/16,15:26:05,01,11,1, 11.8,1,1, 5.293, 10538.739, 133.140, 52461.313 23/02/16,15:26:05,02,11,1, 11.8,1,1, 5.293, 10541.822, 133.614, 52466.063 23/02/16,15:26:05,03,11,1, 11.8,1,1, 5.293, 10540.923, 133.385, 52461.231 23/02/16,15:26:05,04,11,1, 11.8,1,1, 5.293, 10539.781, 133.334, 52463.992 23/02/16,15:26:05,05,11,1, 11.8,1,1, 5.293, 10542.864, 133.553, 52465.278 23/02/16,15:26:05,06,11,1, 11.8,1,1, 5.293, 10539.741, 133.039, 52460.570 23/02/16,15:26:05,07,11,1, 11.8,1,1, 5.293, 10540.773, 133.278, 52465.365 23/02/16,15:26:05,08,11,1, 11.8,1,1, 5.293, 10541.859, 133.347, 52462.493 23/02/16,15:26:05,09,11,1, 11.8,1,1, 5.293, 10538.783, 133.120, 52461.372 23/02/16,15:26:05,10,11,1, 11.8,1,1, 5.293, 10541.914, 133.610, 52466.074 23/02/16,15:26:05,11,11,1, 11.8,1,1, 5.293, 10540.876, 133.423, 52461.249 23/02/16,15:26:05,12,11,1, 11.8,1,1, 5.293, 10539.875, 133.320, 52464.078 23/02/16,15:26:05,13,11,1, 11.8,1,1, 5.293, 10542.905, 133.576, 52465.150 23/02/16,15:26:05,14,11,1, 11.8,1,1, 5.293, 10539.749, 133.062, 52460.572 23/02/16,15:26:05,15,11,1, 11.8,1,1, 5.293, 10540.863, 133.287, 52465.359 23/02/16,15:26:05,16,11,1, 11.8,1,1, 5.293, 10541.801, 133.376, 52462.571 23/02/16,15:26:05,17,11,1, 11.8,1,1, 5.293, 10538.980, 133.163, 52461.513 23/02/16,15:26:05,18,11,1, 11.8,1,1, 5.293, 10541.932, 133.637, 52465.934 23/02/16,15:26:05,19,11,1, 11.8,1,1, 5.293, 10540.874, 133.388, 52461.282 23/02/16,15:26:06,00,11,1, 11.8,1,1, 5.296, 10540.870, 133.388, 52461.282 23/02/16,15:26:06,01,11,1, 11.8,1,1, 5.296, 10539.260, 133.208, 52461.982 23/02/16,15:26:06,02,11,1, 11.8,1,1, 5.296, 10542.706, 133.665, 52466.045 23/02/16,15:26:06,03,11,1, 11.8,1,1, 5.296, 10541.044, 133.286, 52460.870 23/02/16,15:26:06,04,11,1, 11.8,1,1, 5.296, 10540.497, 133.312, 52464.562 23/02/16,15:26:06,05,11,1, 11.8,1,1, 5.296, 10543.150, 133.464, 52464.441 23/02/16,15:26:06,06,11,1, 11.8,1,1, 5.296, 10539.751, 133.033, 52460.449 23/02/16,15:26:06,07,11,1, 11.8,1,1, 5.296, 10541.366, 133.421, 52465.552 23/02/16,15:26:06,08,11,1, 11.8,1,1, 5.296, 10541.895, 133.385, 52461.900 23/02/16,15:26:06,09,11,1, 11.8,1,1, 5.296, 10539.302, 133.230, 52462.041 23/02/16,15:26:06,10,11,1, 11.8,1,1, 5.296, 10542.746, 133.663, 52466.013 23/02/16,15:26:06,11,11,1, 11.8,1,1, 5.296, 10541.013, 133.298, 52460.962 23/02/16,15:26:06,12,11,1, 11.8,1,1, 5.296, 10540.609, 133.350, 52464.591 23/02/16,15:26:06,13,11,1, 11.8,1,1, 5.296, 10543.168, 133.458, 52464.405 23/02/16,15:26:06,14,11,1, 11.8,1,1, 5.296, 10539.761, 132.990, 52460.427 23/02/16,15:26:06,15,11,1, 11.8,1,1, 5.296, 10541.476, 133.369, 52465.597 23/02/16,15:26:06,16,11,1, 11.8,1,1, 5.296, 10541.897, 133.388, 52461.915 23/02/16,15:26:06,17,11,1, 11.8,1,1, 5.296, 10539.354, 133.259, 52462.032 23/02/16,15:26:06,18,11,1, 11.8,1,1, 5.296, 10542.756, 133.688, 52466.016 23/02/16,15:26:06,19,11,1, 11.8,1,1, 5.296, 10541.076, 133.302, 52460.865 23/02/16,15:26:07,00,11,1, 11.8,1,1, 5.296, 10541.071, 133.302, 52460.865 23/02/16,15:26:07,01,11,1, 11.8,1,1, 5.296, 10539.840, 133.353, 52462.599 23/02/16,15:26:07,02,11,1, 11.8,1,1, 5.296, 10543.413, 133.739, 52465.911 23/02/16,15:26:07,03,11,1, 11.8,1,1, 5.296, 10541.154, 133.301, 52460.700 23/02/16,15:26:07,04,11,1, 11.8,1,1, 5.296, 10541.146, 133.372, 52464.885 23/02/16,15:26:07,05,11,1, 11.8,1,1, 5.296, 10543.209, 133.412, 52463.673 23/02/16,15:26:07,06,11,1, 11.8,1,1, 5.296, 10539.750, 133.127, 52460.520 23/02/16,15:26:07,07,11,1, 11.8,1,1, 5.296, 10542.005, 133.502, 52465.715 23/02/16,15:26:07,08,11,1, 11.8,1,1, 5.296, 10542.008, 133.453, 52461.489 23/02/16,15:26:07,09,11,1, 11.8,1,1, 5.296, 10539.915, 133.360, 52462.658 23/02/16,15:26:07,10,11,1, 11.8,1,1, 5.296, 10543.431, 133.739, 52465.824 23/02/16,15:26:07,11,11,1, 11.8,1,1, 5.296, 10541.145, 133.272, 52460.744 23/02/16,15:26:07,12,11,1, 11.8,1,1, 5.296, 10541.249, 133.380, 52464.903 23/02/16,15:26:07,13,11,1, 11.8,1,1, 5.296, 10543.282, 133.462, 52463.622 23/02/16,15:26:07,14,11,1, 11.8,1,1, 5.296, 10539.780, 133.092, 52460.542 23/02/16,15:26:07,15,11,1, 11.8,1,1, 5.296, 10542.071, 133.549, 52465.678 23/02/16,15:26:07,16,11,1, 11.8,1,1, 5.296, 10541.998, 133.464, 52461.660 23/02/16,15:26:07,17,11,1, 11.8,1,1, 5.296, 10540.076, 133.386, 52462.760 23/02/16,15:26:07,18,11,1, 11.8,1,1, 5.296, 10543.372, 133.685, 52465.710 23/02/16,15:26:07,19,11,1, 11.8,1,1, 5.296, 10541.208, 133.313, 52460.817 23/02/16,15:26:08,00,11,1, 11.9,1,1, 5.295, 10541.204, 133.313, 52460.817 23/02/16,15:26:08,01,11,1, 11.9,1,1, 5.295, 10540.542, 133.419, 52463.269 23/02/16,15:26:08,02,11,1, 11.9,1,1, 5.295, 10543.843, 133.703, 52465.519 23/02/16,15:26:08,03,11,1, 11.9,1,1, 5.295, 10541.162, 133.246, 52460.553 23/02/16,15:26:08,04,11,1, 11.9,1,1, 5.295, 10541.680, 133.358, 52465.047 23/02/16,15:26:08,05,11,1, 11.9,1,1, 5.295, 10543.163, 133.433, 52462.991 23/02/16,15:26:08,06,11,1, 11.9,1,1, 5.295, 10539.889, 133.191, 52460.849 23/02/16,15:26:08,07,11,1, 11.9,1,1, 5.295, 10542.601, 133.681, 52465.733 23/02/16,15:26:08,08,11,1, 11.9,1,1, 5.295, 10542.003, 133.504, 52461.238 23/02/16,15:26:08,09,11,1, 11.9,1,1, 5.295, 10540.596, 133.466, 52463.393 23/02/16,15:26:08,10,11,1, 11.9,1,1, 5.295, 10543.880, 133.700, 52465.469 23/02/16,15:26:08,11,11,1, 11.9,1,1, 5.295, 10541.118, 133.236, 52460.579 23/02/16,15:26:08,12,11,1, 11.9,1,1, 5.295, 10541.671, 133.386, 52465.092 23/02/16,15:26:08,13,11,1, 11.9,1,1, 5.295, 10543.220, 133.438, 52462.908 23/02/16,15:26:08,14,11,1, 11.9,1,1, 5.295, 10539.937, 133.188, 52460.846 23/02/16,15:26:08,15,11,1, 11.9,1,1, 5.295, 10542.666, 133.679, 52465.792 23/02/16,15:26:08,16,11,1, 11.9,1,1, 5.295, 10542.088, 133.460, 52461.271 23/02/16,15:26:08,17,11,1, 11.9,1,1, 5.295, 10540.624, 133.439, 52463.393 23/02/16,15:26:08,18,11,1, 11.9,1,1, 5.295, 10543.904, 133.712, 52465.434 23/02/16,15:26:08,19,11,1, 11.9,1,1, 5.295, 10541.151, 133.230, 52460.499 23/02/16,15:26:09,00,11,1, 11.9,1,1, 5.293, 10541.146, 133.230, 52460.499 23/02/16,15:26:09,01,11,1, 11.9,1,1, 5.293, 10541.242, 133.283, 52462.761 23/02/16,15:26:09,02,11,1, 11.9,1,1, 5.293, 10543.350, 133.774, 52464.972 23/02/16,15:26:09,03,11,1, 11.9,1,1, 5.293, 10541.860, 133.340, 52461.422 23/02/16,15:26:09,04,11,1, 11.9,1,1, 5.293, 10541.559, 133.256, 52463.664 23/02/16,15:26:09,05,11,1, 11.9,1,1, 5.293, 10542.863, 133.717, 52463.422 23/02/16,15:26:09,06,11,1, 11.9,1,1, 5.293, 10540.730, 133.271, 52461.177 23/02/16,15:26:09,07,11,1, 11.9,1,1, 5.293, 10542.346, 133.664, 52464.837 23/02/16,15:26:09,08,11,1, 11.9,1,1, 5.293, 10542.630, 133.776, 52462.546 23/02/16,15:26:09,09,11,1, 11.9,1,1, 5.293, 10541.254, 133.316, 52462.768 23/02/16,15:26:09,10,11,1, 11.9,1,1, 5.293, 10543.410, 133.736, 52464.970 23/02/16,15:26:09,11,11,1, 11.9,1,1, 5.293, 10541.790, 133.332, 52461.417 23/02/16,15:26:09,12,11,1, 11.9,1,1, 5.293, 10541.531, 133.193, 52463.634 23/02/16,15:26:09,13,11,1, 11.9,1,1, 5.293, 10542.847, 133.733, 52463.347 23/02/16,15:26:09,14,11,1, 11.9,1,1, 5.293, 10540.771, 133.277, 52461.377 23/02/16,15:26:09,15,11,1, 11.9,1,1, 5.293, 10542.366, 133.667, 52464.642 23/02/16,15:26:09,16,11,1, 11.9,1,1, 5.293, 10542.612, 133.783, 52462.746 23/02/16,15:26:09,17,11,1, 11.9,1,1, 5.293, 10541.316, 133.305, 52462.736 23/02/16,15:26:09,18,11,1, 11.9,1,1, 5.293, 10543.309, 133.738, 52464.832 23/02/16,15:26:09,19,11,1, 11.9,1,1, 5.293, 10541.877, 133.341, 52461.518 23/02/16,15:26:10,00,10,1, 11.9,1,1, 5.294, 10541.872, 133.341, 52461.518 23/02/16,15:26:10,01,10,1, 11.9,1,1, 5.294, 10542.161, 133.347, 52463.735 23/02/16,15:26:10,02,10,1, 11.9,1,1, 5.294, 10543.172, 133.539, 52463.484 23/02/16,15:26:10,03,10,1, 11.9,1,1, 5.294, 10541.534, 133.423, 52461.871 23/02/16,15:26:10,04,10,1, 11.9,1,1, 5.294, 10542.293, 133.297, 52463.773 23/02/16,15:26:10,05,10,1, 11.9,1,1, 5.294, 10542.342, 133.694, 52462.310 23/02/16,15:26:10,06,10,1, 11.9,1,1, 5.294, 10541.328, 133.517, 52462.590 23/02/16,15:26:10,07,10,1, 11.9,1,1, 5.294, 10542.968, 133.651, 52464.169 23/02/16,15:26:10,08,10,1, 11.9,1,1, 5.294, 10542.217, 133.749, 52462.357 23/02/16,15:26:10,09,10,1, 11.9,1,1, 5.294, 10542.187, 133.346, 52463.802 23/02/16,15:26:10,10,10,1, 11.9,1,1, 5.294, 10543.178, 133.574, 52463.517 23/02/16,15:26:10,11,10,1, 11.9,1,1, 5.294, 10541.503, 133.434, 52461.957 23/02/16,15:26:10,12,10,1, 11.9,1,1, 5.294, 10542.267, 133.345, 52463.782 23/02/16,15:26:10,13,10,1, 11.9,1,1, 5.294, 10542.335, 133.696, 52462.307 23/02/16,15:26:10,14,10,1, 11.9,1,1, 5.294, 10541.413, 133.488, 52462.668 23/02/16,15:26:10,15,10,1, 11.9,1,1, 5.294, 10542.990, 133.634, 52464.199 23/02/16,15:26:10,16,10,1, 11.9,1,1, 5.294, 10542.287, 133.757, 52462.346 23/02/16,15:26:10,17,10,1, 11.9,1,1, 5.294, 10542.227, 133.355, 52463.714 23/02/16,15:26:10,18,10,1, 11.9,1,1, 5.294, 10543.182, 133.602, 52463.443 23/02/16,15:26:10,19,10,1, 11.9,1,1, 5.294, 10541.515, 133.441, 52461.850 23/02/16,15:26:11,00,10,1, 11.9,1,1, 5.297, 10541.513, 133.441, 52461.850 23/02/16,15:26:11,01,10,1, 11.9,1,1, 5.297, 10542.402, 133.259, 52463.787 23/02/16,15:26:11,02,10,1, 11.9,1,1, 5.297, 10543.068, 133.502, 52462.937 23/02/16,15:26:11,03,10,1, 11.9,1,1, 5.297, 10541.400, 133.369, 52461.849 23/02/16,15:26:11,04,10,1, 11.9,1,1, 5.297, 10542.546, 133.383, 52463.778 23/02/16,15:26:11,05,10,1, 11.9,1,1, 5.297, 10542.401, 133.720, 52462.135 23/02/16,15:26:11,06,10,1, 11.9,1,1, 5.297, 10541.784, 133.470, 52463.068 23/02/16,15:26:11,07,10,1, 11.9,1,1, 5.297, 10543.377, 133.622, 52464.116 23/02/16,15:26:11,08,10,1, 11.9,1,1, 5.297, 10542.299, 133.602, 52462.184 23/02/16,15:26:11,09,10,1, 11.9,1,1, 5.297, 10542.436, 133.277, 52463.764 23/02/16,15:26:11,10,10,1, 11.9,1,1, 5.297, 10543.075, 133.479, 52462.880 23/02/16,15:26:11,11,10,1, 11.9,1,1, 5.297, 10541.432, 133.341, 52461.823 23/02/16,15:26:11,12,10,1, 11.9,1,1, 5.297, 10542.580, 133.384, 52463.743 23/02/16,15:26:11,13,10,1, 11.9,1,1, 5.297, 10542.405, 133.705, 52462.119 23/02/16,15:26:11,14,10,1, 11.9,1,1, 5.297, 10541.836, 133.403, 52463.052 23/02/16,15:26:11,15,10,1, 11.9,1,1, 5.297, 10543.341, 133.572, 52464.026 23/02/16,15:26:11,16,10,1, 11.9,1,1, 5.297, 10542.357, 133.601, 52462.342 23/02/16,15:26:11,17,10,1, 11.9,1,1, 5.297, 10542.472, 133.195, 52463.583 23/02/16,15:26:11,18,10,1, 11.9,1,1, 5.297, 10543.027, 133.502, 52462.816 23/02/16,15:26:11,19,10,1, 11.9,1,1, 5.297, 10541.557, 133.424, 52461.904 23/02/16,15:26:12,00,10,1, 11.8,1,1, 5.296, 10541.555, 133.424, 52461.904 23/02/16,15:26:12,01,10,1, 11.8,1,1, 5.296, 10542.683, 133.015, 52463.132 23/02/16,15:26:12,02,10,1, 11.8,1,1, 5.296, 10542.688, 133.417, 52462.370 23/02/16,15:26:12,03,10,1, 11.8,1,1, 5.296, 10541.910, 133.334, 52462.343 23/02/16,15:26:12,04,10,1, 11.8,1,1, 5.296, 10542.690, 133.287, 52463.155 23/02/16,15:26:12,05,10,1, 11.8,1,1, 5.296, 10542.498, 133.705, 52462.564 23/02/16,15:26:12,06,10,1, 11.8,1,1, 5.296, 10542.477, 133.254, 52463.264 23/02/16,15:26:12,07,10,1, 11.8,1,1, 5.296, 10543.311, 133.336, 52463.306 23/02/16,15:26:12,08,10,1, 11.8,1,1, 5.296, 10542.455, 133.396, 52462.487 23/02/16,15:26:12,09,10,1, 11.8,1,1, 5.296, 10542.686, 132.984, 52463.145 23/02/16,15:26:12,10,10,1, 11.8,1,1, 5.296, 10542.701, 133.462, 52462.424 23/02/16,15:26:12,11,10,1, 11.8,1,1, 5.296, 10541.869, 133.356, 52462.357 23/02/16,15:26:12,12,10,1, 11.8,1,1, 5.296, 10542.762, 133.236, 52463.137 23/02/16,15:26:12,13,10,1, 11.8,1,1, 5.296, 10542.285, 133.512, 52460.975 23/02/16,15:26:12,14,10,1, 11.8,1,1, 5.296, 10542.643, 133.442, 52464.337 23/02/16,15:26:12,15,10,1, 11.8,1,1, 5.296, 10543.786, 133.291, 52462.835 23/02/16,15:26:12,16,10,1, 11.8,1,1, 5.296, 10541.723, 133.353, 52461.878 23/02/16,15:26:12,17,10,1, 11.8,1,1, 5.296, 10543.331, 133.152, 52464.380 23/02/16,15:26:12,18,10,1, 11.8,1,1, 5.296, 10542.559, 133.233, 52461.138 23/02/16,15:26:12,19,10,1, 11.8,1,1, 5.296, 10541.493, 133.395, 52462.731 23/02/16,15:26:13,00,09,1, 11.9,1,1, 5.297, 10541.488, 133.395, 52462.731 23/02/16,15:26:13,01,09,1, 11.9,1,1, 5.297, 10543.464, 133.087, 52464.083 23/02/16,15:26:13,02,09,1, 11.9,1,1, 5.297, 10542.512, 133.201, 52460.901 23/02/16,15:26:13,03,09,1, 11.9,1,1, 5.297, 10541.835, 133.333, 52463.049 23/02/16,15:26:13,04,09,1, 11.9,1,1, 5.297, 10543.888, 133.258, 52463.586 23/02/16,15:26:13,05,09,1, 11.9,1,1, 5.297, 10542.206, 133.371, 52461.391 23/02/16,15:26:13,06,09,1, 11.9,1,1, 5.297, 10543.188, 133.262, 52464.506 23/02/16,15:26:13,07,09,1, 11.9,1,1, 5.297, 10543.873, 133.109, 52462.331 23/02/16,15:26:13,08,09,1, 11.9,1,1, 5.297, 10541.801, 133.204, 52461.800 23/02/16,15:26:13,09,09,1, 11.9,1,1, 5.297, 10543.520, 133.081, 52464.040 23/02/16,15:26:13,10,09,1, 11.9,1,1, 5.297, 10542.520, 133.167, 52460.929 23/02/16,15:26:13,11,09,1, 11.9,1,1, 5.297, 10541.876, 133.323, 52463.108 23/02/16,15:26:13,12,09,1, 11.9,1,1, 5.297, 10543.929, 133.256, 52463.624 23/02/16,15:26:13,13,09,1, 11.9,1,1, 5.297, 10542.273, 133.386, 52461.403 23/02/16,15:26:13,14,09,1, 11.9,1,1, 5.297, 10543.258, 133.236, 52464.468 23/02/16,15:26:13,15,09,1, 11.9,1,1, 5.297, 10543.747, 133.060, 52462.244 23/02/16,15:26:13,16,09,1, 11.9,1,1, 5.297, 10541.922, 133.164, 52462.054 23/02/16,15:26:13,17,09,1, 11.9,1,1, 5.297, 10543.474, 133.022, 52463.797 23/02/16,15:26:13,18,09,1, 11.9,1,1, 5.297, 10542.472, 133.224, 52460.959 23/02/16,15:26:13,19,09,1, 11.9,1,1, 5.297, 10542.059, 133.279, 52463.161 23/02/16,15:26:14,00,08,1, 11.9,1,1, 5.294, 10542.055, 133.279, 52463.161 23/02/16,15:26:14,01,08,1, 11.9,1,1, 5.294, 10543.864, 133.043, 52463.795 23/02/16,15:26:14,02,08,1, 11.9,1,1, 5.294, 10542.667, 133.220, 52460.756 23/02/16,15:26:14,03,08,1, 11.9,1,1, 5.294, 10542.522, 133.282, 52463.482 23/02/16,15:26:14,04,08,1, 11.9,1,1, 5.294, 10544.439, 133.183, 52463.301 23/02/16,15:26:14,05,08,1, 11.9,1,1, 5.294, 10542.498, 133.267, 52461.460 23/02/16,15:26:14,06,08,1, 11.9,1,1, 5.294, 10543.712, 133.063, 52464.396 23/02/16,15:26:14,07,08,1, 11.9,1,1, 5.294, 10543.809, 133.000, 52461.719 23/02/16,15:26:14,08,08,1, 11.9,1,1, 5.294, 10542.008, 133.098, 52461.886 23/02/16,15:26:14,09,08,1, 11.9,1,1, 5.294, 10543.924, 133.030, 52463.763 23/02/16,15:26:14,10,08,1, 11.9,1,1, 5.294, 10542.691, 133.214, 52460.842 23/02/16,15:26:14,11,08,1, 11.9,1,1, 5.294, 10542.580, 133.256, 52463.496 23/02/16,15:26:14,12,08,1, 11.9,1,1, 5.294, 10544.421, 133.223, 52463.266 23/02/16,15:26:14,13,08,1, 11.9,1,1, 5.294, 10542.487, 133.270, 52461.372 23/02/16,15:26:14,14,08,1, 11.9,1,1, 5.294, 10543.747, 133.097, 52464.393 23/02/16,15:26:14,15,08,1, 11.9,1,1, 5.294, 10543.789, 133.018, 52461.686 23/02/16,15:26:14,16,08,1, 11.9,1,1, 5.294, 10541.986, 133.104, 52461.957 23/02/16,15:26:14,17,08,1, 11.9,1,1, 5.294, 10543.910, 133.061, 52463.717 23/02/16,15:26:14,18,08,1, 11.9,1,1, 5.294, 10542.661, 133.187, 52460.832 23/02/16,15:26:14,19,08,1, 11.9,1,1, 5.294, 10542.612, 133.264, 52463.561 23/02/16,15:26:15,00,08,1, 11.9,1,1, 5.293, 10542.606, 133.264, 52463.561 23/02/16,15:26:15,01,08,1, 11.9,1,1, 5.293, 10544.228, 133.030, 52463.494 23/02/16,15:26:15,02,08,1, 11.9,1,1, 5.293, 10542.849, 133.239, 52460.863 23/02/16,15:26:15,03,08,1, 11.9,1,1, 5.293, 10543.251, 133.203, 52463.849 23/02/16,15:26:15,04,08,1, 11.9,1,1, 5.293, 10544.733, 133.085, 52462.859 23/02/16,15:26:15,05,08,1, 11.9,1,1, 5.293, 10542.671, 133.180, 52461.466 23/02/16,15:26:15,06,08,1, 11.9,1,1, 5.293, 10544.119, 132.983, 52464.191 23/02/16,15:26:15,07,08,1, 11.9,1,1, 5.293, 10543.674, 132.995, 52461.038 23/02/16,15:26:15,08,08,1, 11.9,1,1, 5.293, 10542.276, 133.135, 52462.167 23/02/16,15:26:15,09,08,1, 11.9,1,1, 5.293, 10544.324, 133.078, 52463.499 23/02/16,15:26:15,10,08,1, 11.9,1,1, 5.293, 10542.872, 133.274, 52460.853 23/02/16,15:26:15,11,08,1, 11.9,1,1, 5.293, 10543.309, 133.208, 52463.939 23/02/16,15:26:15,12,08,1, 11.9,1,1, 5.293, 10544.692, 133.121, 52462.782 23/02/16,15:26:15,13,08,1, 11.9,1,1, 5.293, 10542.725, 133.146, 52461.466 23/02/16,15:26:15,14,08,1, 11.9,1,1, 5.293, 10544.146, 132.949, 52464.057 23/02/16,15:26:15,15,08,1, 11.9,1,1, 5.293, 10543.594, 132.966, 52460.998 23/02/16,15:26:15,16,08,1, 11.9,1,1, 5.293, 10542.369, 133.170, 52462.365 23/02/16,15:26:15,17,08,1, 11.9,1,1, 5.293, 10544.282, 133.072, 52463.270 23/02/16,15:26:15,18,08,1, 11.9,1,1, 5.293, 10542.876, 133.300, 52460.970 23/02/16,15:26:15,19,08,1, 11.9,1,1, 5.293, 10543.418, 133.244, 52463.789 23/02/16,15:26:16,00,09,1, 11.9,1,1, 5.293, 10543.416, 133.244, 52463.789 23/02/16,15:26:16,01,09,1, 11.9,1,1, 5.293, 10544.714, 133.094, 52463.364 23/02/16,15:26:16,02,09,1, 11.9,1,1, 5.293, 10543.017, 133.274, 52460.842 23/02/16,15:26:16,03,09,1, 11.9,1,1, 5.293, 10543.935, 133.124, 52464.073 23/02/16,15:26:16,04,09,1, 11.9,1,1, 5.293, 10544.794, 132.984, 52462.190 23/02/16,15:26:16,05,09,1, 11.9,1,1, 5.293, 10542.691, 133.061, 52461.378 23/02/16,15:26:16,06,09,1, 11.9,1,1, 5.293, 10544.363, 132.901, 52463.804 23/02/16,15:26:16,07,09,1, 11.9,1,1, 5.293, 10543.488, 133.053, 52460.589 23/02/16,15:26:16,08,09,1, 11.9,1,1, 5.293, 10542.634, 133.183, 52462.490 23/02/16,15:26:16,09,09,1, 11.9,1,1, 5.293, 10544.736, 133.111, 52463.288 23/02/16,15:26:16,10,09,1, 11.9,1,1, 5.293, 10543.077, 133.274, 52460.963 23/02/16,15:26:16,11,09,1, 11.9,1,1, 5.293, 10543.941, 133.164, 52464.087 23/02/16,15:26:16,12,09,1, 11.9,1,1, 5.293, 10544.760, 133.034, 52462.116 23/02/16,15:26:16,13,09,1, 11.9,1,1, 5.293, 10542.739, 133.062, 52461.516 23/02/16,15:26:16,14,09,1, 11.9,1,1, 5.293, 10544.676, 133.072, 52465.023 23/02/16,15:26:16,15,09,1, 11.9,1,1, 5.293, 10543.364, 132.932, 52459.625 23/02/16,15:26:16,16,09,1, 11.9,1,1, 5.293, 10542.435, 133.265, 52463.061 23/02/16,15:26:16,17,09,1, 11.9,1,1, 5.293, 10545.346, 133.159, 52463.556 23/02/16,15:26:16,18,09,1, 11.9,1,1, 5.293, 10542.513, 133.083, 52459.994 23/02/16,15:26:16,19,09,1, 11.9,1,1, 5.293, 10544.164, 133.345, 52465.234 23/02/16,15:26:17,00,09,1, 11.8,1,1, 5.296, 10544.158, 133.345, 52465.234 23/02/16,15:26:17,01,09,1, 11.8,1,1, 5.296, 10545.850, 133.165, 52463.650 23/02/16,15:26:17,02,09,1, 11.8,1,1, 5.296, 10542.506, 133.023, 52459.593 23/02/16,15:26:17,03,09,1, 11.8,1,1, 5.296, 10544.463, 133.230, 52465.396 23/02/16,15:26:17,04,09,1, 11.8,1,1, 5.296, 10545.080, 132.823, 52460.947 23/02/16,15:26:17,05,09,1, 11.8,1,1, 5.296, 10541.882, 132.981, 52460.818 23/02/16,15:26:17,06,09,1, 11.8,1,1, 5.296, 10545.243, 133.074, 52464.845 23/02/16,15:26:17,07,09,1, 11.8,1,1, 5.296, 10543.232, 132.849, 52458.993 23/02/16,15:26:17,08,09,1, 11.8,1,1, 5.296, 10542.674, 133.302, 52463.544 23/02/16,15:26:17,09,09,1, 11.8,1,1, 5.296, 10545.871, 133.186, 52463.596 23/02/16,15:26:17,10,09,1, 11.8,1,1, 5.296, 10542.524, 133.007, 52459.620 23/02/16,15:26:17,11,09,1, 11.8,1,1, 5.296, 10544.517, 133.240, 52465.400 23/02/16,15:26:17,12,09,1, 11.8,1,1, 5.296, 10545.090, 132.760, 52460.815 23/02/16,15:26:17,13,09,1, 11.8,1,1, 5.296, 10541.829, 132.897, 52460.864 23/02/16,15:26:17,14,09,1, 11.8,1,1, 5.296, 10545.238, 133.088, 52464.761 23/02/16,15:26:17,15,09,1, 11.8,1,1, 5.296, 10543.136, 132.824, 52458.986 23/02/16,15:26:17,16,09,1, 11.8,1,1, 5.296, 10542.793, 133.276, 52463.728 23/02/16,15:26:17,17,09,1, 11.8,1,1, 5.296, 10545.841, 133.103, 52463.368 23/02/16,15:26:17,18,09,1, 11.8,1,1, 5.296, 10542.611, 132.990, 52459.761 23/02/16,15:26:17,19,09,1, 11.8,1,1, 5.296, 10544.651, 133.181, 52465.325 23/02/16,15:26:18,00,10,1, 11.9,1,1, 5.294, 10544.651, 133.181, 52465.325 23/02/16,15:26:18,01,10,1, 11.9,1,1, 5.294, 10546.071, 132.960, 52462.758 23/02/16,15:26:18,02,10,1, 11.9,1,1, 5.294, 10542.504, 132.824, 52459.779 23/02/16,15:26:18,03,10,1, 11.9,1,1, 5.294, 10545.033, 133.072, 52465.257 23/02/16,15:26:18,04,10,1, 11.9,1,1, 5.294, 10544.589, 132.619, 52459.775 23/02/16,15:26:18,05,10,1, 11.9,1,1, 5.294, 10542.077, 132.990, 52461.397 23/02/16,15:26:18,06,10,1, 11.9,1,1, 5.294, 10545.709, 133.099, 52464.364 23/02/16,15:26:18,07,10,1, 11.9,1,1, 5.294, 10543.097, 132.850, 52458.824 23/02/16,15:26:18,08,10,1, 11.9,1,1, 5.294, 10543.563, 133.226, 52464.407 23/02/16,15:26:18,09,10,1, 11.9,1,1, 5.294, 10546.081, 132.950, 52462.597 23/02/16,15:26:18,10,10,1, 11.9,1,1, 5.294, 10542.532, 132.825, 52459.785 23/02/16,15:26:18,11,10,1, 11.9,1,1, 5.294, 10545.095, 133.051, 52465.210 23/02/16,15:26:18,12,10,1, 11.9,1,1, 5.294, 10544.569, 132.684, 52459.732 23/02/16,15:26:18,13,10,1, 11.9,1,1, 5.294, 10542.124, 132.975, 52461.530 23/02/16,15:26:18,14,10,1, 11.9,1,1, 5.294, 10545.715, 133.050, 52464.263 23/02/16,15:26:18,15,10,1, 11.9,1,1, 5.294, 10543.134, 132.935, 52458.962 23/02/16,15:26:18,16,10,1, 11.9,1,1, 5.294, 10543.719, 133.250, 52464.425 23/02/16,15:26:18,17,10,1, 11.9,1,1, 5.294, 10546.086, 132.923, 52462.590 23/02/16,15:26:18,18,10,1, 11.9,1,1, 5.294, 10542.528, 132.825, 52459.812 23/02/16,15:26:18,19,10,1, 11.9,1,1, 5.294, 10545.110, 133.029, 52465.187 23/02/16,15:26:19,00,10,1, 11.9,1,1, 5.292, 10545.110, 133.029, 52465.187 23/02/16,15:26:19,01,10,1, 11.9,1,1, 5.292, 10545.989, 132.792, 52461.642 23/02/16,15:26:19,02,10,1, 11.9,1,1, 5.292, 10542.435, 132.760, 52460.050 23/02/16,15:26:19,03,10,1, 11.9,1,1, 5.292, 10545.473, 132.927, 52464.871 23/02/16,15:26:19,04,10,1, 11.9,1,1, 5.292, 10544.159, 132.694, 52459.023 23/02/16,15:26:19,05,10,1, 11.9,1,1, 5.292, 10542.615, 133.042, 52462.239 23/02/16,15:26:19,06,10,1, 11.9,1,1, 5.292, 10546.139, 133.023, 52463.800 23/02/16,15:26:19,07,10,1, 11.9,1,1, 5.292, 10543.107, 132.844, 52459.047 23/02/16,15:26:19,08,10,1, 11.9,1,1, 5.292, 10544.513, 133.158, 52464.849 23/02/16,15:26:19,09,10,1, 11.9,1,1, 5.292, 10545.983, 132.740, 52461.565 23/02/16,15:26:19,10,10,1, 11.9,1,1, 5.292, 10542.433, 132.793, 52460.092 23/02/16,15:26:19,11,10,1, 11.9,1,1, 5.292, 10545.489, 132.916, 52464.863 23/02/16,15:26:19,12,10,1, 11.9,1,1, 5.292, 10544.091, 132.670, 52458.956 23/02/16,15:26:19,13,10,1, 11.9,1,1, 5.292, 10542.630, 133.048, 52462.380 23/02/16,15:26:19,14,10,1, 11.9,1,1, 5.292, 10546.168, 133.035, 52463.711 23/02/16,15:26:19,15,10,1, 11.9,1,1, 5.292, 10543.123, 132.888, 52459.226 23/02/16,15:26:19,16,10,1, 11.9,1,1, 5.292, 10544.578, 133.057, 52464.735 23/02/16,15:26:19,17,10,1, 11.9,1,1, 5.292, 10545.810, 132.720, 52461.348 23/02/16,15:26:19,18,10,1, 11.9,1,1, 5.292, 10542.557, 132.813, 52460.202 23/02/16,15:26:19,19,10,1, 11.9,1,1, 5.292, 10545.523, 132.937, 52464.568 23/02/16,15:26:20,00,10,1, 11.9,1,1, 5.295, 10545.518, 132.937, 52464.568 23/02/16,15:26:20,01,10,1, 11.9,1,1, 5.295, 10545.087, 132.677, 52461.012 23/02/16,15:26:20,02,10,1, 11.9,1,1, 5.295, 10543.398, 132.804, 52461.053 23/02/16,15:26:20,03,10,1, 11.9,1,1, 5.295, 10544.987, 132.628, 52462.754 23/02/16,15:26:20,04,10,1, 11.9,1,1, 5.295, 10544.013, 132.922, 52460.230 23/02/16,15:26:20,05,10,1, 11.9,1,1, 5.295, 10543.885, 132.911, 52462.509 23/02/16,15:26:20,06,10,1, 11.9,1,1, 5.295, 10545.557, 132.873, 52462.428 23/02/16,15:26:20,07,10,1, 11.9,1,1, 5.295, 10543.949, 132.978, 52460.793 23/02/16,15:26:20,08,10,1, 11.9,1,1, 5.295, 10544.955, 132.695, 52463.345 23/02/16,15:26:20,09,10,1, 11.9,1,1, 5.295, 10545.107, 132.705, 52460.971 23/02/16,15:26:20,10,10,1, 11.9,1,1, 5.295, 10543.401, 132.772, 52461.122 23/02/16,15:26:20,11,10,1, 11.9,1,1, 5.295, 10545.007, 132.621, 52462.672 23/02/16,15:26:20,12,10,1, 11.9,1,1, 5.295, 10544.012, 132.943, 52460.185 23/02/16,15:26:20,13,10,1, 11.9,1,1, 5.295, 10543.933, 132.900, 52462.543 23/02/16,15:26:20,14,10,1, 11.9,1,1, 5.295, 10545.630, 132.852, 52462.364 23/02/16,15:26:20,15,10,1, 11.9,1,1, 5.295, 10543.935, 132.951, 52460.733 23/02/16,15:26:20,16,10,1, 11.9,1,1, 5.295, 10545.009, 132.670, 52463.270 23/02/16,15:26:20,17,10,1, 11.9,1,1, 5.295, 10545.032, 132.699, 52460.887 23/02/16,15:26:20,18,10,1, 11.9,1,1, 5.295, 10543.442, 132.756, 52461.076 23/02/16,15:26:20,19,10,1, 11.9,1,1, 5.295, 10545.098, 132.655, 52462.644 23/02/16,15:26:21,00,10,1, 11.8,1,1, 5.298, 10545.093, 132.655, 52462.644 23/02/16,15:26:21,01,10,1, 11.8,1,1, 5.298, 10544.795, 132.589, 52460.253 23/02/16,15:26:21,02,10,1, 11.8,1,1, 5.298, 10543.569, 132.708, 52461.286 23/02/16,15:26:21,03,10,1, 11.8,1,1, 5.298, 10545.404, 132.588, 52462.489 23/02/16,15:26:21,04,10,1, 11.8,1,1, 5.298, 10544.110, 132.872, 52460.187 23/02/16,15:26:21,05,10,1, 11.8,1,1, 5.298, 10544.633, 132.796, 52462.944 23/02/16,15:26:21,06,10,1, 11.8,1,1, 5.298, 10545.782, 132.669, 52461.853 23/02/16,15:26:21,07,10,1, 11.8,1,1, 5.298, 10543.963, 132.718, 52460.709 23/02/16,15:26:21,08,10,1, 11.8,1,1, 5.298, 10545.299, 132.488, 52463.026 23/02/16,15:26:21,09,10,1, 11.8,1,1, 5.298, 10544.774, 132.565, 52460.205 23/02/16,15:26:21,10,10,1, 11.8,1,1, 5.298, 10543.570, 132.640, 52461.385 23/02/16,15:26:21,11,10,1, 11.8,1,1, 5.298, 10545.436, 132.637, 52462.471 23/02/16,15:26:21,12,10,1, 11.8,1,1, 5.298, 10544.157, 132.869, 52460.255 23/02/16,15:26:21,13,10,1, 11.8,1,1, 5.298, 10544.610, 132.761, 52462.938 23/02/16,15:26:21,14,10,1, 11.8,1,1, 5.298, 10545.824, 132.627, 52461.757 23/02/16,15:26:21,15,10,1, 11.8,1,1, 5.298, 10544.028, 132.720, 52460.979 23/02/16,15:26:21,16,10,1, 11.8,1,1, 5.298, 10545.230, 132.426, 52462.785 23/02/16,15:26:21,17,10,1, 11.8,1,1, 5.298, 10544.690, 132.605, 52460.209 23/02/16,15:26:21,18,10,1, 11.8,1,1, 5.298, 10543.704, 132.654, 52461.395 23/02/16,15:26:21,19,10,1, 11.8,1,1, 5.298, 10545.446, 132.568, 52462.326 23/02/16,15:26:22,00,10,1, 11.9,1,1, 5.299, 10545.443, 132.568, 52462.326 23/02/16,15:26:22,01,10,1, 11.9,1,1, 5.299, 10544.519, 132.588, 52459.746 23/02/16,15:26:22,02,10,1, 11.9,1,1, 5.299, 10543.915, 132.626, 52461.736 23/02/16,15:26:22,03,10,1, 11.9,1,1, 5.299, 10545.822, 132.604, 52462.198 23/02/16,15:26:22,04,10,1, 11.9,1,1, 5.299, 10544.336, 132.778, 52460.301 23/02/16,15:26:22,05,10,1, 11.9,1,1, 5.299, 10545.200, 132.541, 52463.015 23/02/16,15:26:22,06,10,1, 11.9,1,1, 5.299, 10545.761, 132.467, 52461.037 23/02/16,15:26:22,07,10,1, 11.9,1,1, 5.299, 10543.917, 132.531, 52460.541 23/02/16,15:26:22,08,10,1, 11.9,1,1, 5.299, 10545.417, 132.366, 52462.514 23/02/16,15:26:22,09,10,1, 11.9,1,1, 5.299, 10544.552, 132.598, 52459.788 23/02/16,15:26:22,10,10,1, 11.9,1,1, 5.299, 10544.016, 132.662, 52461.714 23/02/16,15:26:22,11,10,1, 11.9,1,1, 5.299, 10545.901, 132.600, 52462.138 23/02/16,15:26:22,12,10,1, 11.9,1,1, 5.299, 10544.301, 132.774, 52460.186 23/02/16,15:26:22,13,10,1, 11.9,1,1, 5.299, 10545.246, 132.533, 52463.035 23/02/16,15:26:22,14,10,1, 11.9,1,1, 5.299, 10545.778, 132.474, 52460.960 23/02/16,15:26:22,15,10,1, 11.9,1,1, 5.299, 10543.875, 132.489, 52460.558 23/02/16,15:26:22,16,10,1, 11.9,1,1, 5.299, 10545.446, 132.311, 52462.483 23/02/16,15:26:22,17,10,1, 11.9,1,1, 5.299, 10544.538, 132.583, 52459.656 23/02/16,15:26:22,18,10,1, 11.9,1,1, 5.299, 10544.069, 132.658, 52461.775 23/02/16,15:26:22,19,10,1, 11.9,1,1, 5.299, 10545.929, 132.566, 52462.142 23/02/16,15:26:23,00,10,1, 11.9,1,1, 5.294, 10545.927, 132.566, 52462.142 23/02/16,15:26:23,01,10,1, 11.9,1,1, 5.294, 10544.452, 132.609, 52459.652 23/02/16,15:26:23,02,10,1, 11.9,1,1, 5.294, 10544.556, 132.617, 52462.233 23/02/16,15:26:23,03,10,1, 11.9,1,1, 5.294, 10546.071, 132.573, 52461.794 23/02/16,15:26:23,04,10,1, 11.9,1,1, 5.294, 10544.415, 132.617, 52460.392 23/02/16,15:26:23,05,10,1, 11.9,1,1, 5.294, 10545.507, 132.370, 52462.825 23/02/16,15:26:23,06,10,1, 11.9,1,1, 5.294, 10545.442, 132.363, 52460.290 23/02/16,15:26:23,07,10,1, 11.9,1,1, 5.294, 10543.888, 132.486, 52460.659 23/02/16,15:26:23,08,10,1, 11.9,1,1, 5.294, 10545.615, 132.352, 52462.171 23/02/16,15:26:23,09,10,1, 11.9,1,1, 5.294, 10544.436, 132.609, 52459.707 23/02/16,15:26:23,10,10,1, 11.9,1,1, 5.294, 10544.602, 132.591, 52462.275 23/02/16,15:26:23,11,10,1, 11.9,1,1, 5.294, 10546.105, 132.500, 52461.798 23/02/16,15:26:23,12,10,1, 11.9,1,1, 5.294, 10544.406, 132.605, 52460.384 23/02/16,15:26:23,13,10,1, 11.9,1,1, 5.294, 10545.540, 132.314, 52462.782 23/02/16,15:26:23,14,10,1, 11.9,1,1, 5.294, 10545.347, 132.351, 52460.180 23/02/16,15:26:23,15,10,1, 11.9,1,1, 5.294, 10543.967, 132.474, 52460.955 23/02/16,15:26:23,16,10,1, 11.9,1,1, 5.294, 10545.538, 132.397, 52462.011 23/02/16,15:26:23,17,10,1, 11.9,1,1, 5.294, 10544.435, 132.669, 52459.885 23/02/16,15:26:23,18,10,1, 11.9,1,1, 5.294, 10544.734, 132.621, 52462.267 23/02/16,15:26:23,19,10,1, 11.9,1,1, 5.294, 10546.042, 132.478, 52461.601 23/02/16,15:26:24,00,09,1, 11.9,1,1, 5.295, 10546.036, 132.478, 52461.601 23/02/16,15:26:24,01,09,1, 11.9,1,1, 5.295, 10544.507, 132.639, 52459.846 23/02/16,15:26:24,02,09,1, 11.9,1,1, 5.295, 10545.138, 132.485, 52462.481 23/02/16,15:26:24,03,09,1, 11.9,1,1, 5.295, 10546.145, 132.365, 52461.131 23/02/16,15:26:24,04,09,1, 11.9,1,1, 5.295, 10544.261, 132.407, 52460.250 23/02/16,15:26:24,05,09,1, 11.9,1,1, 5.295, 10545.591, 132.191, 52462.350 23/02/16,15:26:24,06,09,1, 11.9,1,1, 5.295, 10544.944, 132.319, 52459.552 23/02/16,15:26:24,07,09,1, 11.9,1,1, 5.295, 10544.013, 132.436, 52460.982 23/02/16,15:26:24,08,09,1, 11.9,1,1, 5.295, 10545.828, 132.364, 52461.795 23/02/16,15:26:24,09,09,1, 11.9,1,1, 5.295, 10544.493, 132.603, 52459.791 23/02/16,15:26:24,10,09,1, 11.9,1,1, 5.295, 10545.181, 132.437, 52462.514 23/02/16,15:26:24,11,09,1, 11.9,1,1, 5.295, 10546.114, 132.354, 52461.046 23/02/16,15:26:24,12,09,1, 11.9,1,1, 5.295, 10544.283, 132.410, 52460.253 23/02/16,15:26:24,13,09,1, 11.9,1,1, 5.295, 10545.585, 132.155, 52462.293 23/02/16,15:26:24,14,09,1, 11.9,1,1, 5.295, 10544.943, 132.318, 52459.535 23/02/16,15:26:24,15,09,1, 11.9,1,1, 5.295, 10544.016, 132.454, 52461.033 23/02/16,15:26:24,16,09,1, 11.9,1,1, 5.295, 10545.935, 132.379, 52461.905 23/02/16,15:26:24,17,09,1, 11.9,1,1, 5.295, 10544.531, 132.590, 52459.831 23/02/16,15:26:24,18,09,1, 11.9,1,1, 5.295, 10545.232, 132.425, 52462.516 23/02/16,15:26:24,19,09,1, 11.9,1,1, 5.295, 10546.068, 132.308, 52460.995 23/02/16,15:26:25,00,09,1, 11.8,1,1, 5.294, 10546.061, 132.308, 52460.995 23/02/16,15:26:25,01,09,1, 11.8,1,1, 5.294, 10544.494, 132.367, 52459.876 23/02/16,15:26:25,02,09,1, 11.8,1,1, 5.294, 10545.492, 132.183, 52462.480 23/02/16,15:26:25,03,09,1, 11.8,1,1, 5.294, 10545.792, 132.122, 52460.274 23/02/16,15:26:25,04,09,1, 11.8,1,1, 5.294, 10543.998, 132.192, 52460.213 23/02/16,15:26:25,05,09,1, 11.8,1,1, 5.294, 10545.644, 132.024, 52461.805 23/02/16,15:26:25,06,09,1, 11.8,1,1, 5.294, 10544.637, 132.278, 52459.237 23/02/16,15:26:25,07,09,1, 11.8,1,1, 5.294, 10544.365, 132.325, 52461.492 23/02/16,15:26:25,08,09,1, 11.8,1,1, 5.294, 10546.118, 132.220, 52461.571 23/02/16,15:26:25,09,09,1, 11.8,1,1, 5.294, 10544.535, 132.385, 52459.879 23/02/16,15:26:25,10,09,1, 11.8,1,1, 5.294, 10545.473, 132.080, 52462.448 23/02/16,15:26:25,11,09,1, 11.8,1,1, 5.294, 10545.749, 132.083, 52460.183 23/02/16,15:26:25,12,09,1, 11.8,1,1, 5.294, 10544.047, 132.159, 52460.139 23/02/16,15:26:25,13,09,1, 11.8,1,1, 5.294, 10545.589, 132.026, 52461.822 23/02/16,15:26:25,14,09,1, 11.8,1,1, 5.294, 10544.601, 132.293, 52459.242 23/02/16,15:26:25,15,09,1, 11.8,1,1, 5.294, 10544.440, 132.299, 52461.669 23/02/16,15:26:25,16,09,1, 11.8,1,1, 5.294, 10546.044, 132.203, 52461.357 23/02/16,15:26:25,17,09,1, 11.8,1,1, 5.294, 10544.550, 132.359, 52460.091 23/02/16,15:26:25,18,09,1, 11.8,1,1, 5.294, 10545.565, 132.058, 52462.303 23/02/16,15:26:25,19,09,1, 11.8,1,1, 5.294, 10545.549, 132.045, 52460.040 23/02/16,15:26:26,00,09,1, 11.9,1,1, 5.295, 10545.543, 132.045, 52460.040 23/02/16,15:26:26,01,09,1, 11.9,1,1, 5.295, 10544.467, 132.054, 52459.799 23/02/16,15:26:26,02,09,1, 11.9,1,1, 5.295, 10545.664, 131.789, 52462.109 23/02/16,15:26:26,03,09,1, 11.9,1,1, 5.295, 10545.318, 131.888, 52459.412 23/02/16,15:26:26,04,09,1, 11.9,1,1, 5.295, 10544.034, 132.030, 52460.364 23/02/16,15:26:26,05,09,1, 11.9,1,1, 5.295, 10545.813, 131.924, 52461.501 23/02/16,15:26:26,06,09,1, 11.9,1,1, 5.295, 10544.570, 132.137, 52459.225 23/02/16,15:26:26,07,09,1, 11.9,1,1, 5.295, 10544.990, 132.079, 52462.022 23/02/16,15:26:26,08,09,1, 11.9,1,1, 5.295, 10546.226, 131.989, 52460.967 23/02/16,15:26:26,09,09,1, 11.9,1,1, 5.295, 10544.356, 132.014, 52459.797 23/02/16,15:26:26,10,09,1, 11.9,1,1, 5.295, 10545.663, 131.796, 52462.128 23/02/16,15:26:26,11,09,1, 11.9,1,1, 5.295, 10545.244, 131.875, 52459.290 23/02/16,15:26:26,12,09,1, 11.9,1,1, 5.295, 10544.017, 131.973, 52460.429 23/02/16,15:26:26,13,09,1, 11.9,1,1, 5.295, 10545.798, 131.936, 52461.430 23/02/16,15:26:26,14,09,1, 11.9,1,1, 5.295, 10544.727, 132.128, 52458.761 23/02/16,15:26:26,15,09,1, 11.9,1,1, 5.295, 10544.954, 132.088, 52462.476 23/02/16,15:26:26,16,09,1, 11.9,1,1, 5.295, 10546.232, 131.902, 52460.918 23/02/16,15:26:26,17,09,1, 11.9,1,1, 5.295, 10544.311, 131.881, 52459.017 23/02/16,15:26:26,18,09,1, 11.9,1,1, 5.295, 10545.651, 131.832, 52462.407 23/02/16,15:26:26,19,09,1, 11.9,1,1, 5.295, 10545.424, 131.853, 52459.245 23/02/16,15:26:27,00,09,1, 11.8,1,1, 5.297, 10545.418, 131.853, 52459.245 23/02/16,15:26:27,01,09,1, 11.8,1,1, 5.297, 10543.903, 131.647, 52459.120 23/02/16,15:26:27,02,09,1, 11.8,1,1, 5.297, 10545.730, 131.668, 52462.160 23/02/16,15:26:27,03,09,1, 11.8,1,1, 5.297, 10544.995, 131.744, 52458.752 23/02/16,15:26:27,04,09,1, 11.8,1,1, 5.297, 10543.880, 131.793, 52460.562 23/02/16,15:26:27,05,09,1, 11.8,1,1, 5.297, 10546.350, 131.850, 52461.938 23/02/16,15:26:27,06,09,1, 11.8,1,1, 5.297, 10544.518, 131.897, 52458.810 23/02/16,15:26:27,07,09,1, 11.8,1,1, 5.297, 10545.240, 131.761, 52462.295 23/02/16,15:26:27,08,09,1, 11.8,1,1, 5.297, 10546.311, 131.715, 52460.420 23/02/16,15:26:27,09,09,1, 11.8,1,1, 5.297, 10543.876, 131.648, 52459.162 23/02/16,15:26:27,10,09,1, 11.8,1,1, 5.297, 10545.746, 131.644, 52462.135 23/02/16,15:26:27,11,09,1, 11.8,1,1, 5.297, 10545.018, 131.763, 52458.707 23/02/16,15:26:27,12,09,1, 11.8,1,1, 5.297, 10543.936, 131.798, 52460.608 23/02/16,15:26:27,13,09,1, 11.8,1,1, 5.297, 10546.376, 131.857, 52461.776 23/02/16,15:26:27,14,09,1, 11.8,1,1, 5.297, 10544.515, 131.851, 52458.986 23/02/16,15:26:27,15,09,1, 11.8,1,1, 5.297, 10545.321, 131.738, 52462.287 23/02/16,15:26:27,16,09,1, 11.8,1,1, 5.297, 10546.168, 131.671, 52460.322 23/02/16,15:26:27,17,09,1, 11.8,1,1, 5.297, 10543.946, 131.654, 52459.269 23/02/16,15:26:27,18,09,1, 11.8,1,1, 5.297, 10545.640, 131.558, 52461.947 23/02/16,15:26:27,19,09,1, 11.8,1,1, 5.297, 10544.854, 131.698, 52458.695 23/02/16,15:26:28,00,09,1, 11.9,1,1, 5.296, 10544.851, 131.698, 52458.695 23/02/16,15:26:28,01,09,1, 11.9,1,1, 5.296, 10543.600, 131.442, 52459.220 23/02/16,15:26:28,02,09,1, 11.9,1,1, 5.296, 10545.841, 131.499, 52461.834 23/02/16,15:26:28,03,09,1, 11.9,1,1, 5.296, 10544.647, 131.535, 52458.393 23/02/16,15:26:28,04,09,1, 11.9,1,1, 5.296, 10544.389, 131.628, 52461.226 23/02/16,15:26:28,05,09,1, 11.9,1,1, 5.296, 10546.527, 131.553, 52461.375 23/02/16,15:26:28,06,09,1, 11.9,1,1, 5.296, 10544.316, 131.482, 52458.757 23/02/16,15:26:28,07,09,1, 11.9,1,1, 5.296, 10545.417, 131.406, 52462.176 23/02/16,15:26:28,08,09,1, 11.9,1,1, 5.296, 10545.706, 131.375, 52459.410 23/02/16,15:26:28,09,09,1, 11.9,1,1, 5.296, 10543.573, 131.420, 52459.290 23/02/16,15:26:28,10,09,1, 11.9,1,1, 5.296, 10545.796, 131.466, 52461.835 23/02/16,15:26:28,11,09,1, 11.9,1,1, 5.296, 10544.661, 131.537, 52458.484 23/02/16,15:26:28,12,09,1, 11.9,1,1, 5.296, 10544.440, 131.558, 52461.305 23/02/16,15:26:28,13,09,1, 11.9,1,1, 5.296, 10546.519, 131.570, 52461.271 23/02/16,15:26:28,14,09,1, 11.9,1,1, 5.296, 10544.287, 131.465, 52458.805 23/02/16,15:26:28,15,09,1, 11.9,1,1, 5.296, 10545.484, 131.323, 52462.207 23/02/16,15:26:28,16,09,1, 11.9,1,1, 5.296, 10545.607, 131.363, 52459.261 23/02/16,15:26:28,17,09,1, 11.9,1,1, 5.296, 10543.613, 131.382, 52459.345 23/02/16,15:26:28,18,09,1, 11.9,1,1, 5.296, 10545.855, 131.455, 52461.740 23/02/16,15:26:28,19,09,1, 11.9,1,1, 5.296, 10544.623, 131.549, 52458.519 23/02/16,15:26:29,00,09,1, 11.9,1,1, 5.295, 10544.617, 131.549, 52458.519 23/02/16,15:26:29,01,09,1, 11.9,1,1, 5.295, 10543.323, 131.147, 52458.826 23/02/16,15:26:29,02,09,1, 11.9,1,1, 5.295, 10545.962, 131.484, 52462.269 23/02/16,15:26:29,03,09,1, 11.9,1,1, 5.295, 10544.924, 131.349, 52458.441 23/02/16,15:26:29,04,09,1, 11.9,1,1, 5.295, 10544.399, 131.216, 52461.044 23/02/16,15:26:29,05,09,1, 11.9,1,1, 5.295, 10546.614, 131.384, 52461.362 23/02/16,15:26:29,06,09,1, 11.9,1,1, 5.295, 10543.919, 131.058, 52457.998 23/02/16,15:26:29,07,09,1, 11.9,1,1, 5.295, 10545.023, 131.171, 52461.785 23/02/16,15:26:29,08,09,1, 11.9,1,1, 5.295, 10545.534, 131.283, 52459.227 23/02/16,15:26:29,09,09,1, 11.9,1,1, 5.295, 10543.350, 131.147, 52458.910 23/02/16,15:26:29,10,09,1, 11.9,1,1, 5.295, 10545.938, 131.504, 52462.300 23/02/16,15:26:29,11,09,1, 11.9,1,1, 5.295, 10544.918, 131.373, 52458.471 23/02/16,15:26:29,12,09,1, 11.9,1,1, 5.295, 10544.404, 131.207, 52461.040 23/02/16,15:26:29,13,09,1, 11.9,1,1, 5.295, 10546.531, 131.353, 52461.340 23/02/16,15:26:29,14,09,1, 11.9,1,1, 5.295, 10543.907, 131.018, 52458.017 23/02/16,15:26:29,15,09,1, 11.9,1,1, 5.295, 10545.015, 131.153, 52461.614 23/02/16,15:26:29,16,09,1, 11.9,1,1, 5.295, 10545.458, 131.317, 52459.244 23/02/16,15:26:29,17,09,1, 11.9,1,1, 5.295, 10543.460, 131.115, 52458.997 23/02/16,15:26:29,18,09,1, 11.9,1,1, 5.295, 10545.910, 131.440, 52462.049 23/02/16,15:26:29,19,09,1, 11.9,1,1, 5.295, 10544.918, 131.351, 52458.639 23/02/16,15:26:30,00,10,1, 11.9,1,1, 5.293, 10544.918, 131.351, 52458.639 23/02/16,15:26:30,01,10,1, 11.9,1,1, 5.293, 10543.633, 131.058, 52459.756 23/02/16,15:26:30,02,10,1, 11.9,1,1, 5.293, 10546.348, 131.314, 52461.899 23/02/16,15:26:30,03,10,1, 11.9,1,1, 5.293, 10544.494, 131.011, 52458.024 23/02/16,15:26:30,04,10,1, 11.9,1,1, 5.293, 10544.640, 130.946, 52461.302 23/02/16,15:26:30,05,10,1, 11.9,1,1, 5.293, 10546.108, 131.057, 52460.103 23/02/16,15:26:30,06,10,1, 11.9,1,1, 5.293, 10543.320, 130.852, 52457.943 23/02/16,15:26:30,07,10,1, 11.9,1,1, 5.293, 10545.204, 131.121, 52461.813 23/02/16,15:26:30,08,10,1, 11.9,1,1, 5.293, 10545.024, 131.201, 52458.571 23/02/16,15:26:30,09,10,1, 11.9,1,1, 5.293, 10543.651, 131.026, 52459.730 23/02/16,15:26:30,10,10,1, 11.9,1,1, 5.293, 10546.378, 131.288, 52461.971 23/02/16,15:26:30,11,10,1, 11.9,1,1, 5.293, 10544.458, 130.988, 52457.964 23/02/16,15:26:30,12,10,1, 11.9,1,1, 5.293, 10544.645, 130.924, 52461.315 23/02/16,15:26:30,13,10,1, 11.9,1,1, 5.293, 10545.986, 131.083, 52460.014 23/02/16,15:26:30,14,10,1, 11.9,1,1, 5.293, 10543.284, 130.811, 52457.914 23/02/16,15:26:30,15,10,1, 11.9,1,1, 5.293, 10545.239, 131.096, 52461.812 23/02/16,15:26:30,16,10,1, 11.9,1,1, 5.293, 10545.045, 131.195, 52458.489 23/02/16,15:26:30,17,10,1, 11.9,1,1, 5.293, 10543.639, 130.995, 52459.835 23/02/16,15:26:30,18,10,1, 11.9,1,1, 5.293, 10546.368, 131.264, 52461.843 23/02/16,15:26:30,19,10,1, 11.9,1,1, 5.293, 10544.375, 130.961, 52458.013 23/02/16,15:26:31,00,10,1, 11.9,1,1, 5.294, 10544.375, 130.961, 52458.013 23/02/16,15:26:31,01,10,1, 11.9,1,1, 5.294, 10544.019, 130.921, 52460.390 23/02/16,15:26:31,02,10,1, 11.9,1,1, 5.294, 10546.374, 131.099, 52461.229 23/02/16,15:26:31,03,10,1, 11.9,1,1, 5.294, 10543.824, 130.747, 52457.672 23/02/16,15:26:31,04,10,1, 11.9,1,1, 5.294, 10544.773, 130.815, 52461.431 23/02/16,15:26:31,05,10,1, 11.9,1,1, 5.294, 10545.395, 130.999, 52458.968 23/02/16,15:26:31,06,10,1, 11.9,1,1, 5.294, 10543.111, 130.838, 52458.374 23/02/16,15:26:31,07,10,1, 11.9,1,1, 5.294, 10545.627, 131.134, 52461.819 23/02/16,15:26:31,08,10,1, 11.9,1,1, 5.294, 10544.803, 131.058, 52458.319 23/02/16,15:26:31,09,10,1, 11.9,1,1, 5.294, 10543.756, 130.906, 52460.663 23/02/16,15:26:31,10,10,1, 11.9,1,1, 5.294, 10546.563, 131.070, 52460.763 23/02/16,15:26:31,11,10,1, 11.9,1,1, 5.294, 10543.787, 130.740, 52457.624 23/02/16,15:26:31,12,10,1, 11.9,1,1, 5.294, 10544.666, 130.935, 52461.995 23/02/16,15:26:31,13,10,1, 11.9,1,1, 5.294, 10545.402, 130.906, 52458.378 23/02/16,15:26:31,14,10,1, 11.9,1,1, 5.294, 10543.167, 130.809, 52458.507 23/02/16,15:26:31,15,10,1, 11.9,1,1, 5.294, 10545.720, 131.236, 52462.524 23/02/16,15:26:31,16,10,1, 11.9,1,1, 5.294, 10544.536, 130.961, 52457.605 23/02/16,15:26:31,17,10,1, 11.9,1,1, 5.294, 10544.211, 130.877, 52460.414 23/02/16,15:26:31,18,10,1, 11.9,1,1, 5.294, 10546.486, 131.110, 52461.603 23/02/16,15:26:31,19,10,1, 11.9,1,1, 5.294, 10543.491, 130.655, 52457.158 23/02/16,15:26:32,00,10,1, 11.8,1,1, 5.295, 10543.491, 130.655, 52457.158 23/02/16,15:26:32,01,10,1, 11.8,1,1, 5.295, 10544.204, 130.748, 52461.247 23/02/16,15:26:32,02,10,1, 11.8,1,1, 5.295, 10546.234, 130.857, 52460.111 23/02/16,15:26:32,03,10,1, 11.8,1,1, 5.295, 10542.788, 130.497, 52456.889 23/02/16,15:26:32,04,10,1, 11.8,1,1, 5.295, 10545.024, 130.936, 52462.037 23/02/16,15:26:32,05,10,1, 11.8,1,1, 5.295, 10544.997, 130.865, 52457.923 23/02/16,15:26:32,06,10,1, 11.8,1,1, 5.295, 10542.980, 130.738, 52459.139 23/02/16,15:26:32,07,10,1, 11.8,1,1, 5.295, 10546.440, 131.148, 52462.207 23/02/16,15:26:32,08,10,1, 11.8,1,1, 5.295, 10544.141, 130.684, 52457.170 23/02/16,15:26:32,09,10,1, 11.8,1,1, 5.295, 10544.208, 130.762, 52461.209 23/02/16,15:26:32,10,10,1, 11.8,1,1, 5.295, 10546.168, 130.845, 52459.992 23/02/16,15:26:32,11,10,1, 11.8,1,1, 5.295, 10542.742, 130.509, 52456.965 23/02/16,15:26:32,12,10,1, 11.8,1,1, 5.295, 10545.076, 130.973, 52462.105 23/02/16,15:26:32,13,10,1, 11.8,1,1, 5.295, 10544.939, 130.888, 52457.888 23/02/16,15:26:32,14,10,1, 11.8,1,1, 5.295, 10543.041, 130.749, 52459.287 23/02/16,15:26:32,15,10,1, 11.8,1,1, 5.295, 10546.460, 131.124, 52462.101 23/02/16,15:26:32,16,10,1, 11.8,1,1, 5.295, 10544.080, 130.656, 52457.078 23/02/16,15:26:32,17,10,1, 11.8,1,1, 5.295, 10544.236, 130.698, 52461.199 23/02/16,15:26:32,18,10,1, 11.8,1,1, 5.295, 10546.078, 130.806, 52459.795 23/02/16,15:26:32,19,10,1, 11.8,1,1, 5.295, 10542.706, 130.494, 52457.022 23/02/16,15:26:33,00,10,1, 11.9,1,1, 5.295, 10542.706, 130.494, 52457.022 23/02/16,15:26:33,01,10,1, 11.9,1,1, 5.295, 10544.171, 130.600, 52461.082 23/02/16,15:26:33,02,10,1, 11.9,1,1, 5.295, 10545.430, 130.759, 52459.123 23/02/16,15:26:33,03,10,1, 11.9,1,1, 5.295, 10542.541, 130.434, 52457.326 23/02/16,15:26:33,04,10,1, 11.9,1,1, 5.295, 10545.252, 130.974, 52461.967 23/02/16,15:26:33,05,10,1, 11.9,1,1, 5.295, 10544.723, 130.774, 52457.787 23/02/16,15:26:33,06,10,1, 11.9,1,1, 5.295, 10543.446, 130.550, 52459.745 23/02/16,15:26:33,07,10,1, 11.9,1,1, 5.295, 10546.243, 130.876, 52461.368 23/02/16,15:26:33,08,10,1, 11.9,1,1, 5.295, 10543.521, 130.358, 52456.821 23/02/16,15:26:33,09,10,1, 11.9,1,1, 5.295, 10544.143, 130.533, 52461.080 23/02/16,15:26:33,10,10,1, 11.9,1,1, 5.295, 10545.306, 130.756, 52458.864 23/02/16,15:26:33,11,10,1, 11.9,1,1, 5.295, 10542.753, 130.357, 52457.189 23/02/16,15:26:33,12,10,1, 11.9,1,1, 5.295, 10544.965, 130.917, 52461.715 23/02/16,15:26:33,13,10,1, 11.9,1,1, 5.295, 10544.948, 130.802, 52458.355 23/02/16,15:26:33,14,10,1, 11.9,1,1, 5.295, 10543.344, 130.418, 52459.248 23/02/16,15:26:33,15,10,1, 11.9,1,1, 5.295, 10545.995, 130.870, 52461.519 23/02/16,15:26:33,16,10,1, 11.9,1,1, 5.295, 10543.829, 130.377, 52457.217 23/02/16,15:26:33,17,10,1, 11.9,1,1, 5.295, 10543.817, 130.440, 52460.285 23/02/16,15:26:33,18,10,1, 11.9,1,1, 5.295, 10545.327, 130.846, 52459.607 23/02/16,15:26:33,19,10,1, 11.9,1,1, 5.295, 10542.816, 130.357, 52457.317 23/02/16,15:26:34,00,10,1, 11.8,1,1, 5.293, 10542.815, 130.357, 52457.317 23/02/16,15:26:34,01,10,1, 11.8,1,1, 5.293, 10543.949, 130.445, 52460.823 23/02/16,15:26:34,02,10,1, 11.8,1,1, 5.293, 10545.003, 130.736, 52458.769 23/02/16,15:26:34,03,10,1, 11.8,1,1, 5.293, 10542.711, 130.283, 52457.890 23/02/16,15:26:34,04,10,1, 11.8,1,1, 5.293, 10545.477, 130.843, 52461.846 23/02/16,15:26:34,05,10,1, 11.8,1,1, 5.293, 10544.431, 130.443, 52457.619 23/02/16,15:26:34,06,10,1, 11.8,1,1, 5.293, 10543.445, 130.251, 52459.643 23/02/16,15:26:34,07,10,1, 11.8,1,1, 5.293, 10545.688, 130.633, 52460.516 23/02/16,15:26:34,08,10,1, 11.8,1,1, 5.293, 10542.879, 130.027, 52456.577 23/02/16,15:26:34,09,10,1, 11.8,1,1, 5.293, 10544.016, 130.494, 52460.831 23/02/16,15:26:34,10,10,1, 11.8,1,1, 5.293, 10544.967, 130.654, 52458.671 23/02/16,15:26:34,11,10,1, 11.8,1,1, 5.293, 10542.703, 130.226, 52457.972 23/02/16,15:26:34,12,10,1, 11.8,1,1, 5.293, 10545.540, 130.770, 52461.847 23/02/16,15:26:34,13,10,1, 11.8,1,1, 5.293, 10544.383, 130.408, 52457.563 23/02/16,15:26:34,14,10,1, 11.8,1,1, 5.293, 10543.404, 130.148, 52459.736 23/02/16,15:26:34,15,10,1, 11.8,1,1, 5.293, 10545.663, 130.597, 52460.458 23/02/16,15:26:34,16,10,1, 11.8,1,1, 5.293, 10542.835, 130.055, 52456.486 23/02/16,15:26:34,17,10,1, 11.8,1,1, 5.293, 10544.025, 130.475, 52460.947 23/02/16,15:26:34,18,10,1, 11.8,1,1, 5.293, 10544.892, 130.639, 52458.620 23/02/16,15:26:34,19,10,1, 11.8,1,1, 5.293, 10542.746, 130.229, 52458.073 23/02/16,15:26:35,00,10,1, 11.8,1,1, 5.297, 10542.740, 130.229, 52458.073 23/02/16,15:26:35,01,10,1, 11.8,1,1, 5.297, 10545.027, 130.487, 52461.777 23/02/16,15:26:35,02,10,1, 11.8,1,1, 5.297, 10544.045, 130.275, 52457.005 23/02/16,15:26:35,03,10,1, 11.8,1,1, 5.297, 10542.992, 130.208, 52459.745 23/02/16,15:26:35,04,10,1, 11.8,1,1, 5.297, 10546.008, 130.360, 52460.933 23/02/16,15:26:35,05,10,1, 11.8,1,1, 5.297, 10542.947, 129.944, 52456.357 23/02/16,15:26:35,06,10,1, 11.8,1,1, 5.297, 10543.971, 130.161, 52461.101 23/02/16,15:26:35,07,10,1, 11.8,1,1, 5.297, 10544.970, 130.217, 52458.286 23/02/16,15:26:35,08,10,1, 11.8,1,1, 5.297, 10541.983, 130.010, 52457.196 23/02/16,15:26:35,09,10,1, 11.8,1,1, 5.297, 10545.120, 130.480, 52461.815 23/02/16,15:26:35,10,10,1, 11.8,1,1, 5.297, 10544.015, 130.240, 52456.918 23/02/16,15:26:35,11,10,1, 11.8,1,1, 5.297, 10543.051, 130.181, 52459.801 23/02/16,15:26:35,12,10,1, 11.8,1,1, 5.297, 10545.982, 130.374, 52460.790 23/02/16,15:26:35,13,10,1, 11.8,1,1, 5.297, 10542.854, 129.898, 52456.297 23/02/16,15:26:35,14,10,1, 11.8,1,1, 5.297, 10543.926, 130.119, 52461.064 23/02/16,15:26:35,15,10,1, 11.8,1,1, 5.297, 10544.797, 130.185, 52458.272 23/02/16,15:26:35,16,10,1, 11.8,1,1, 5.297, 10542.061, 130.005, 52457.371 23/02/16,15:26:35,17,10,1, 11.8,1,1, 5.297, 10545.027, 130.477, 52461.582 23/02/16,15:26:35,18,10,1, 11.8,1,1, 5.297, 10543.988, 130.230, 52457.087 23/02/16,15:26:35,19,10,1, 11.8,1,1, 5.297, 10543.154, 130.107, 52459.794 23/02/16,15:26:36,00,10,1, 11.9,1,1, 5.294, 10543.149, 130.107, 52459.794 23/02/16,15:26:36,01,10,1, 11.9,1,1, 5.294, 10545.457, 130.277, 52461.534 23/02/16,15:26:36,02,10,1, 11.9,1,1, 5.294, 10543.491, 129.887, 52456.447 23/02/16,15:26:36,03,10,1, 11.9,1,1, 5.294, 10543.315, 129.873, 52460.330 23/02/16,15:26:36,04,10,1, 11.9,1,1, 5.294, 10545.444, 130.031, 52459.555 23/02/16,15:26:36,05,10,1, 11.9,1,1, 5.294, 10542.049, 129.617, 52456.118 23/02/16,15:26:36,06,10,1, 11.9,1,1, 5.294, 10544.108, 130.014, 52461.121 23/02/16,15:26:36,07,10,1, 11.9,1,1, 5.294, 10544.221, 129.953, 52457.197 23/02/16,15:26:36,08,10,1, 11.9,1,1, 5.294, 10542.051, 129.846, 52458.140 23/02/16,15:26:36,09,10,1, 11.9,1,1, 5.294, 10545.452, 130.235, 52461.465 23/02/16,15:26:36,10,10,1, 11.9,1,1, 5.294, 10543.400, 129.814, 52456.374 23/02/16,15:26:36,11,10,1, 11.9,1,1, 5.294, 10543.304, 129.816, 52460.343 23/02/16,15:26:36,12,10,1, 11.9,1,1, 5.294, 10545.387, 129.945, 52459.353 23/02/16,15:26:36,13,10,1, 11.9,1,1, 5.294, 10541.968, 129.563, 52456.126 23/02/16,15:26:36,14,10,1, 11.9,1,1, 5.294, 10544.159, 130.024, 52461.215 23/02/16,15:26:36,15,10,1, 11.9,1,1, 5.294, 10544.158, 129.995, 52457.126 23/02/16,15:26:36,16,10,1, 11.9,1,1, 5.294, 10542.043, 129.865, 52458.233 23/02/16,15:26:36,17,10,1, 11.9,1,1, 5.294, 10545.538, 130.197, 52461.397 23/02/16,15:26:36,18,10,1, 11.9,1,1, 5.294, 10543.281, 129.814, 52456.298 23/02/16,15:26:36,19,10,1, 11.9,1,1, 5.294, 10543.336, 129.796, 52460.385 23/02/16,15:26:37,00,10,1, 11.9,1,1, 5.292, 10543.332, 129.796, 52460.385 23/02/16,15:26:37,01,10,1, 11.9,1,1, 5.292, 10545.358, 129.790, 52459.815 23/02/16,15:26:37,02,10,1, 11.9,1,1, 5.292, 10542.338, 129.552, 52456.391 23/02/16,15:26:37,03,10,1, 11.9,1,1, 5.292, 10543.937, 129.613, 52460.920 23/02/16,15:26:37,04,10,1, 11.9,1,1, 5.292, 10544.152, 129.544, 52457.187 23/02/16,15:26:37,05,10,1, 11.9,1,1, 5.292, 10541.688, 129.572, 52457.455 23/02/16,15:26:37,06,10,1, 11.9,1,1, 5.292, 10544.688, 129.812, 52460.698 23/02/16,15:26:37,07,10,1, 11.9,1,1, 5.292, 10543.101, 129.676, 52456.254 23/02/16,15:26:37,08,10,1, 11.9,1,1, 5.292, 10542.890, 129.757, 52459.991 23/02/16,15:26:37,09,10,1, 11.9,1,1, 5.292, 10545.357, 129.726, 52459.648 23/02/16,15:26:37,10,10,1, 11.9,1,1, 5.292, 10542.302, 129.497, 52456.349 23/02/16,15:26:37,11,10,1, 11.9,1,1, 5.292, 10543.938, 129.597, 52460.848 23/02/16,15:26:37,12,10,1, 11.9,1,1, 5.292, 10544.067, 129.499, 52457.061 23/02/16,15:26:37,13,10,1, 11.9,1,1, 5.292, 10541.699, 129.583, 52457.533 23/02/16,15:26:37,14,10,1, 11.9,1,1, 5.292, 10544.654, 129.820, 52460.640 23/02/16,15:26:37,15,10,1, 11.9,1,1, 5.292, 10543.012, 129.679, 52456.421 23/02/16,15:26:37,16,10,1, 11.9,1,1, 5.292, 10542.984, 129.740, 52459.993 23/02/16,15:26:37,17,10,1, 11.9,1,1, 5.292, 10545.204, 129.722, 52459.446 23/02/16,15:26:37,18,10,1, 11.9,1,1, 5.292, 10542.329, 129.473, 52456.504 23/02/16,15:26:37,19,10,1, 11.9,1,1, 5.292, 10543.918, 129.543, 52460.672 23/02/16,15:26:38,00,10,1, 11.9,1,1, 5.293, 10543.916, 129.543, 52460.672 23/02/16,15:26:38,01,10,1, 11.9,1,1, 5.293, 10544.931, 129.460, 52458.540 23/02/16,15:26:38,02,10,1, 11.9,1,1, 5.293, 10541.796, 129.246, 52456.295 23/02/16,15:26:38,03,10,1, 11.9,1,1, 5.293, 10543.947, 129.419, 52460.543 23/02/16,15:26:38,04,10,1, 11.9,1,1, 5.293, 10543.428, 129.397, 52456.273 23/02/16,15:26:38,05,10,1, 11.9,1,1, 5.293, 10541.740, 129.496, 52458.038 23/02/16,15:26:38,06,10,1, 11.9,1,1, 5.293, 10544.855, 129.616, 52460.250 23/02/16,15:26:38,07,10,1, 11.9,1,1, 5.293, 10542.649, 129.418, 52456.030 23/02/16,15:26:38,08,10,1, 11.9,1,1, 5.293, 10543.226, 129.517, 52460.324 23/02/16,15:26:38,09,10,1, 11.9,1,1, 5.293, 10544.840, 129.381, 52458.487 23/02/16,15:26:38,10,10,1, 11.9,1,1, 5.293, 10541.775, 129.210, 52456.289 23/02/16,15:26:38,11,10,1, 11.9,1,1, 5.293, 10543.980, 129.375, 52460.450 23/02/16,15:26:38,12,10,1, 11.9,1,1, 5.293, 10543.352, 129.324, 52456.229 23/02/16,15:26:38,13,10,1, 11.9,1,1, 5.293, 10541.709, 129.450, 52458.034 23/02/16,15:26:38,14,10,1, 11.9,1,1, 5.293, 10544.763, 129.616, 52460.187 23/02/16,15:26:38,15,10,1, 11.9,1,1, 5.293, 10542.577, 129.444, 52456.074 23/02/16,15:26:38,16,10,1, 11.9,1,1, 5.293, 10543.246, 129.436, 52460.323 23/02/16,15:26:38,17,10,1, 11.9,1,1, 5.293, 10544.826, 129.344, 52458.344 23/02/16,15:26:38,18,10,1, 11.9,1,1, 5.293, 10541.761, 129.192, 52456.303 23/02/16,15:26:38,19,10,1, 11.9,1,1, 5.293, 10543.947, 129.382, 52460.459 23/02/16,15:26:39,00,10,1, 11.8,1,1, 5.296, 10543.941, 129.382, 52460.459 23/02/16,15:26:39,01,10,1, 11.8,1,1, 5.296, 10544.261, 129.054, 52457.468 23/02/16,15:26:39,02,10,1, 11.8,1,1, 5.296, 10541.384, 128.968, 52456.311 23/02/16,15:26:39,03,10,1, 11.8,1,1, 5.296, 10543.983, 129.196, 52460.197 23/02/16,15:26:39,04,10,1, 11.8,1,1, 5.296, 10542.966, 129.166, 52455.853 23/02/16,15:26:39,05,10,1, 11.8,1,1, 5.296, 10541.999, 129.247, 52458.661 23/02/16,15:26:39,06,10,1, 11.8,1,1, 5.296, 10544.918, 129.316, 52459.698 23/02/16,15:26:39,07,10,1, 11.8,1,1, 5.296, 10542.283, 129.101, 52455.903 23/02/16,15:26:39,08,10,1, 11.8,1,1, 5.296, 10543.368, 129.131, 52460.280 23/02/16,15:26:39,09,10,1, 11.8,1,1, 5.296, 10544.273, 129.074, 52457.333 23/02/16,15:26:39,10,10,1, 11.8,1,1, 5.296, 10541.359, 128.957, 52456.344 23/02/16,15:26:39,11,10,1, 11.8,1,1, 5.296, 10543.996, 129.181, 52460.228 23/02/16,15:26:39,12,10,1, 11.8,1,1, 5.296, 10542.864, 129.156, 52455.835 23/02/16,15:26:39,13,10,1, 11.8,1,1, 5.296, 10542.020, 129.248, 52458.652 23/02/16,15:26:39,14,10,1, 11.8,1,1, 5.296, 10544.907, 129.267, 52459.586 23/02/16,15:26:39,15,10,1, 11.8,1,1, 5.296, 10542.306, 129.058, 52456.115 23/02/16,15:26:39,16,10,1, 11.8,1,1, 5.296, 10543.367, 129.073, 52460.173 23/02/16,15:26:39,17,10,1, 11.8,1,1, 5.296, 10544.081, 128.972, 52457.306 23/02/16,15:26:39,18,10,1, 11.8,1,1, 5.296, 10541.419, 128.908, 52456.541 23/02/16,15:26:39,19,10,1, 11.8,1,1, 5.296, 10543.893, 129.133, 52460.070 23/02/16,15:26:40,00,10,1, 11.9,1,1, 5.299, 10543.891, 129.133, 52460.070 23/02/16,15:26:40,01,10,1, 11.9,1,1, 5.299, 10543.699, 128.893, 52457.383 23/02/16,15:26:40,02,10,1, 11.9,1,1, 5.299, 10541.585, 128.688, 52456.243 23/02/16,15:26:40,03,10,1, 11.9,1,1, 5.299, 10543.390, 128.908, 52459.172 23/02/16,15:26:40,04,10,1, 11.9,1,1, 5.299, 10543.032, 129.060, 52456.543 23/02/16,15:26:40,05,10,1, 11.9,1,1, 5.299, 10542.237, 128.796, 52457.970 23/02/16,15:26:40,06,10,1, 11.9,1,1, 5.299, 10544.351, 129.018, 52459.205 23/02/16,15:26:40,07,10,1, 11.9,1,1, 5.299, 10542.502, 128.765, 52456.193 23/02/16,15:26:40,08,10,1, 11.9,1,1, 5.299, 10542.915, 128.588, 52458.857 23/02/16,15:26:40,09,10,1, 11.9,1,1, 5.299, 10543.661, 128.888, 52457.418 23/02/16,15:26:40,10,10,1, 11.9,1,1, 5.299, 10541.561, 128.632, 52456.269 23/02/16,15:26:40,11,10,1, 11.9,1,1, 5.299, 10543.404, 128.900, 52459.175 23/02/16,15:26:40,12,10,1, 11.9,1,1, 5.299, 10542.990, 129.056, 52456.565 23/02/16,15:26:40,13,10,1, 11.9,1,1, 5.299, 10542.222, 128.772, 52457.996 23/02/16,15:26:40,14,10,1, 11.9,1,1, 5.299, 10544.142, 128.860, 52458.388 23/02/16,15:26:40,15,10,1, 11.9,1,1, 5.299, 10542.650, 128.815, 52456.794 23/02/16,15:26:40,16,10,1, 11.9,1,1, 5.299, 10542.962, 128.518, 52458.334 23/02/16,15:26:40,17,10,1, 11.9,1,1, 5.299, 10543.349, 128.816, 52457.361 23/02/16,15:26:40,18,10,1, 11.9,1,1, 5.299, 10541.889, 128.672, 52456.707 23/02/16,15:26:40,19,10,1, 11.9,1,1, 5.299, 10543.222, 128.745, 52458.576 23/02/16,15:26:41,00,10,1, 11.9,1,1, 5.293, 10543.215, 128.745, 52458.576 23/02/16,15:26:41,01,10,1, 11.9,1,1, 5.293, 10543.042, 128.667, 52456.884 23/02/16,15:26:41,02,10,1, 11.9,1,1, 5.293, 10541.815, 128.476, 52456.663 23/02/16,15:26:41,03,10,1, 11.9,1,1, 5.293, 10543.293, 128.558, 52458.464 23/02/16,15:26:41,04,10,1, 11.9,1,1, 5.293, 10542.877, 128.836, 52456.757 23/02/16,15:26:41,05,10,1, 11.9,1,1, 5.293, 10542.627, 128.444, 52458.079 23/02/16,15:26:41,06,10,1, 11.9,1,1, 5.293, 10543.875, 128.640, 52458.251 23/02/16,15:26:41,07,10,1, 11.9,1,1, 5.293, 10542.391, 128.489, 52456.495 23/02/16,15:26:41,08,10,1, 11.9,1,1, 5.293, 10542.820, 128.268, 52458.157 23/02/16,15:26:41,09,10,1, 11.9,1,1, 5.293, 10543.052, 128.598, 52456.909 23/02/16,15:26:41,10,10,1, 11.9,1,1, 5.293, 10541.795, 128.458, 52456.680 23/02/16,15:26:41,11,10,1, 11.9,1,1, 5.293, 10543.310, 128.616, 52458.432 23/02/16,15:26:41,12,10,1, 11.9,1,1, 5.293, 10542.779, 128.778, 52456.688 23/02/16,15:26:41,13,10,1, 11.9,1,1, 5.293, 10542.647, 128.355, 52458.030 23/02/16,15:26:41,14,10,1, 11.9,1,1, 5.293, 10543.800, 128.551, 52458.047 23/02/16,15:26:41,15,10,1, 11.9,1,1, 5.293, 10542.336, 128.455, 52456.608 23/02/16,15:26:41,16,10,1, 11.9,1,1, 5.293, 10542.804, 128.232, 52458.008 23/02/16,15:26:41,17,10,1, 11.9,1,1, 5.293, 10542.921, 128.612, 52456.889 23/02/16,15:26:41,18,10,1, 11.9,1,1, 5.293, 10541.862, 128.478, 52456.781 23/02/16,15:26:41,19,10,1, 11.9,1,1, 5.293, 10543.250, 128.492, 52458.260 23/02/16,15:26:42,00,11,1, 11.9,1,1, 5.292, 10543.249, 128.492, 52458.260 23/02/16,15:26:42,01,11,1, 11.9,1,1, 5.292, 10542.839, 128.431, 52456.512 23/02/16,15:26:42,02,11,1, 11.9,1,1, 5.292, 10541.809, 128.241, 52456.752 23/02/16,15:26:42,03,11,1, 11.9,1,1, 5.292, 10543.504, 128.337, 52458.339 23/02/16,15:26:42,04,11,1, 11.9,1,1, 5.292, 10542.790, 128.470, 52456.501 23/02/16,15:26:42,05,11,1, 11.9,1,1, 5.292, 10542.685, 128.076, 52457.902 23/02/16,15:26:42,06,11,1, 11.9,1,1, 5.292, 10543.691, 128.262, 52457.589 23/02/16,15:26:42,07,11,1, 11.9,1,1, 5.292, 10542.057, 128.141, 52456.100 23/02/16,15:26:42,08,11,1, 11.9,1,1, 5.292, 10542.802, 127.983, 52457.877 23/02/16,15:26:42,09,11,1, 11.9,1,1, 5.292, 10542.827, 128.396, 52456.477 23/02/16,15:26:42,10,11,1, 11.9,1,1, 5.292, 10541.831, 128.157, 52456.722 23/02/16,15:26:42,11,11,1, 11.9,1,1, 5.292, 10543.467, 128.339, 52458.262 23/02/16,15:26:42,12,11,1, 11.9,1,1, 5.292, 10542.768, 128.401, 52456.485 23/02/16,15:26:42,13,11,1, 11.9,1,1, 5.292, 10542.655, 128.055, 52457.917 23/02/16,15:26:42,14,11,1, 11.9,1,1, 5.292, 10543.699, 128.245, 52457.554 23/02/16,15:26:42,15,11,1, 11.9,1,1, 5.292, 10542.066, 128.101, 52456.004 23/02/16,15:26:42,16,11,1, 11.9,1,1, 5.292, 10542.751, 127.956, 52457.812 23/02/16,15:26:42,17,11,1, 11.9,1,1, 5.292, 10542.832, 128.372, 52456.446 23/02/16,15:26:42,18,11,1, 11.9,1,1, 5.292, 10541.823, 128.173, 52456.724 23/02/16,15:26:42,19,11,1, 11.9,1,1, 5.292, 10543.433, 128.272, 52458.241 23/02/16,15:26:43,00,11,1, 11.9,1,1, 5.295, 10543.432, 128.272, 52458.241 23/02/16,15:26:43,01,11,1, 11.9,1,1, 5.295, 10542.827, 128.132, 52456.166 23/02/16,15:26:43,02,11,1, 11.9,1,1, 5.295, 10541.975, 127.878, 52456.651 23/02/16,15:26:43,03,11,1, 11.9,1,1, 5.295, 10543.637, 128.019, 52458.119 23/02/16,15:26:43,04,11,1, 11.9,1,1, 5.295, 10542.707, 128.062, 52456.131 23/02/16,15:26:43,05,11,1, 11.9,1,1, 5.295, 10542.747, 127.715, 52457.728 23/02/16,15:26:43,06,11,1, 11.9,1,1, 5.295, 10543.635, 127.927, 52457.173 23/02/16,15:26:43,07,11,1, 11.9,1,1, 5.295, 10541.977, 127.777, 52455.710 23/02/16,15:26:43,08,11,1, 11.9,1,1, 5.295, 10542.863, 127.721, 52457.671 23/02/16,15:26:43,09,11,1, 11.9,1,1, 5.295, 10542.884, 128.099, 52456.192 23/02/16,15:26:43,10,11,1, 11.9,1,1, 5.295, 10541.982, 127.865, 52456.627 23/02/16,15:26:43,11,11,1, 11.9,1,1, 5.295, 10543.618, 128.027, 52458.069 23/02/16,15:26:43,12,11,1, 11.9,1,1, 5.295, 10542.782, 128.017, 52456.166 23/02/16,15:26:43,13,11,1, 11.9,1,1, 5.295, 10542.725, 127.639, 52457.607 23/02/16,15:26:43,14,11,1, 11.9,1,1, 5.295, 10543.569, 127.911, 52456.961 23/02/16,15:26:43,15,11,1, 11.9,1,1, 5.295, 10542.016, 127.740, 52455.811 23/02/16,15:26:43,16,11,1, 11.9,1,1, 5.295, 10542.806, 127.666, 52457.446 23/02/16,15:26:43,17,11,1, 11.9,1,1, 5.295, 10542.784, 128.052, 52456.202 23/02/16,15:26:43,18,11,1, 11.9,1,1, 5.295, 10542.077, 127.833, 52456.605 23/02/16,15:26:43,19,11,1, 11.9,1,1, 5.295, 10543.592, 127.970, 52457.905 23/02/16,15:26:44,00,11,1, 11.9,1,1, 5.292, 10543.591, 127.970, 52457.905 23/02/16,15:26:44,01,11,1, 11.9,1,1, 5.292, 10542.857, 127.862, 52456.053 23/02/16,15:26:44,02,11,1, 11.9,1,1, 5.292, 10542.184, 127.517, 52456.489 23/02/16,15:26:44,03,11,1, 11.9,1,1, 5.292, 10543.660, 127.711, 52457.721 23/02/16,15:26:44,04,11,1, 11.9,1,1, 5.292, 10542.821, 127.698, 52455.991 23/02/16,15:26:44,05,11,1, 11.9,1,1, 5.292, 10542.734, 127.285, 52457.049 23/02/16,15:26:44,06,11,1, 11.9,1,1, 5.292, 10543.421, 127.578, 52456.716 23/02/16,15:26:44,07,11,1, 11.9,1,1, 5.292, 10541.905, 127.395, 52455.449 23/02/16,15:26:44,08,11,1, 11.9,1,1, 5.292, 10542.779, 127.391, 52457.145 23/02/16,15:26:44,09,11,1, 11.9,1,1, 5.292, 10542.855, 127.824, 52456.090 23/02/16,15:26:44,10,11,1, 11.9,1,1, 5.292, 10542.134, 127.441, 52456.372 23/02/16,15:26:44,11,11,1, 11.9,1,1, 5.292, 10543.636, 127.638, 52457.739 23/02/16,15:26:44,12,11,1, 11.9,1,1, 5.292, 10542.847, 127.677, 52455.960 23/02/16,15:26:44,13,11,1, 11.9,1,1, 5.292, 10542.744, 127.260, 52457.062 23/02/16,15:26:44,14,11,1, 11.9,1,1, 5.292, 10543.486, 127.529, 52456.749 23/02/16,15:26:44,15,11,1, 11.9,1,1, 5.292, 10541.901, 127.369, 52455.430 23/02/16,15:26:44,16,11,1, 11.9,1,1, 5.292, 10542.820, 127.328, 52457.116 23/02/16,15:26:44,17,11,1, 11.9,1,1, 5.292, 10542.873, 127.821, 52456.066 23/02/16,15:26:44,18,11,1, 11.9,1,1, 5.292, 10542.174, 127.427, 52456.337 23/02/16,15:26:44,19,11,1, 11.9,1,1, 5.292, 10543.588, 127.606, 52457.725 23/02/16,15:26:45,00,11,1, 11.9,1,1, 5.293, 10543.582, 127.606, 52457.725 23/02/16,15:26:45,01,11,1, 11.9,1,1, 5.293, 10542.876, 127.470, 52455.871 23/02/16,15:26:45,02,11,1, 11.9,1,1, 5.293, 10542.172, 127.102, 52456.223 23/02/16,15:26:45,03,11,1, 11.9,1,1, 5.293, 10543.634, 127.325, 52457.451 23/02/16,15:26:45,04,11,1, 11.9,1,1, 5.293, 10542.785, 127.271, 52455.678 23/02/16,15:26:45,05,11,1, 11.9,1,1, 5.293, 10542.682, 126.900, 52456.758 23/02/16,15:26:45,06,11,1, 11.9,1,1, 5.293, 10543.349, 127.206, 52456.419 23/02/16,15:26:45,07,11,1, 11.9,1,1, 5.293, 10541.896, 127.013, 52455.114 23/02/16,15:26:45,08,11,1, 11.9,1,1, 5.293, 10542.757, 127.024, 52456.905 23/02/16,15:26:45,09,11,1, 11.9,1,1, 5.293, 10542.881, 127.438, 52455.811 23/02/16,15:26:45,10,11,1, 11.9,1,1, 5.293, 10542.162, 127.042, 52456.192 23/02/16,15:26:45,11,11,1, 11.9,1,1, 5.293, 10543.662, 127.242, 52457.401 23/02/16,15:26:45,12,11,1, 11.9,1,1, 5.293, 10542.737, 127.234, 52455.663 23/02/16,15:26:45,13,11,1, 11.9,1,1, 5.293, 10542.708, 126.787, 52456.721 23/02/16,15:26:45,14,11,1, 11.9,1,1, 5.293, 10543.267, 127.166, 52456.379 23/02/16,15:26:45,15,11,1, 11.9,1,1, 5.293, 10541.964, 126.969, 52455.277 23/02/16,15:26:45,16,11,1, 11.9,1,1, 5.293, 10542.676, 126.945, 52456.722 23/02/16,15:26:45,17,11,1, 11.9,1,1, 5.293, 10542.876, 127.401, 52455.931 23/02/16,15:26:45,18,11,1, 11.9,1,1, 5.293, 10542.222, 126.969, 52456.155 23/02/16,15:26:45,19,11,1, 11.9,1,1, 5.293, 10543.546, 127.183, 52457.289 23/02/16,15:26:46,00,10,1, 11.9,1,1, 5.296, 10543.541, 127.183, 52457.289 23/02/16,15:26:46,01,10,1, 11.9,1,1, 5.296, 10542.671, 127.153, 52455.919 23/02/16,15:26:46,02,10,1, 11.9,1,1, 5.296, 10542.464, 126.640, 52456.057 23/02/16,15:26:46,03,10,1, 11.9,1,1, 5.296, 10543.312, 126.798, 52456.671 23/02/16,15:26:46,04,10,1, 11.9,1,1, 5.296, 10542.898, 126.912, 52455.978 23/02/16,15:26:46,05,10,1, 11.9,1,1, 5.296, 10542.762, 126.376, 52456.062 23/02/16,15:26:46,06,10,1, 11.9,1,1, 5.296, 10542.946, 126.803, 52455.997 23/02/16,15:26:46,07,10,1, 11.9,1,1, 5.296, 10542.112, 126.681, 52455.411 23/02/16,15:26:46,08,10,1, 11.9,1,1, 5.296, 10542.567, 126.517, 52456.017 23/02/16,15:26:46,09,10,1, 11.9,1,1, 5.296, 10542.734, 127.105, 52455.914 23/02/16,15:26:46,10,10,1, 11.9,1,1, 5.296, 10542.468, 126.685, 52456.036 23/02/16,15:26:46,11,10,1, 11.9,1,1, 5.296, 10543.254, 126.748, 52456.559 23/02/16,15:26:46,12,10,1, 11.9,1,1, 5.296, 10542.821, 126.871, 52455.934 23/02/16,15:26:46,13,10,1, 11.9,1,1, 5.296, 10542.731, 126.350, 52456.039 23/02/16,15:26:46,14,10,1, 11.9,1,1, 5.296, 10542.931, 126.740, 52455.911 23/02/16,15:26:46,15,10,1, 11.9,1,1, 5.296, 10542.109, 126.650, 52455.315 23/02/16,15:26:46,16,10,1, 11.9,1,1, 5.296, 10542.572, 126.472, 52455.962 23/02/16,15:26:46,17,10,1, 11.9,1,1, 5.296, 10542.665, 127.095, 52455.892 23/02/16,15:26:46,18,10,1, 11.9,1,1, 5.296, 10542.497, 126.620, 52456.023 23/02/16,15:26:46,19,10,1, 11.9,1,1, 5.296, 10543.289, 126.671, 52456.551 23/02/16,15:26:47,00,11,1, 11.9,1,1, 5.294, 10543.282, 126.671, 52456.551 23/02/16,15:26:47,01,11,1, 11.9,1,1, 5.294, 10542.691, 126.696, 52455.669 23/02/16,15:26:47,02,11,1, 11.9,1,1, 5.294, 10542.531, 126.296, 52455.810 23/02/16,15:26:47,03,11,1, 11.9,1,1, 5.294, 10543.322, 126.385, 52456.339 23/02/16,15:26:47,04,11,1, 11.9,1,1, 5.294, 10542.834, 126.530, 52455.694 23/02/16,15:26:47,05,11,1, 11.9,1,1, 5.294, 10542.737, 125.944, 52455.798 23/02/16,15:26:47,06,11,1, 11.9,1,1, 5.294, 10542.951, 126.366, 52455.656 23/02/16,15:26:47,07,11,1, 11.9,1,1, 5.294, 10542.136, 126.242, 52455.124 23/02/16,15:26:47,08,11,1, 11.9,1,1, 5.294, 10542.589, 126.161, 52455.762 23/02/16,15:26:47,09,11,1, 11.9,1,1, 5.294, 10542.722, 126.677, 52455.672 23/02/16,15:26:47,10,11,1, 11.9,1,1, 5.294, 10542.487, 126.287, 52455.780 23/02/16,15:26:47,11,11,1, 11.9,1,1, 5.294, 10543.319, 126.351, 52456.365 23/02/16,15:26:47,12,11,1, 11.9,1,1, 5.294, 10542.805, 126.497, 52455.687 23/02/16,15:26:47,13,11,1, 11.9,1,1, 5.294, 10542.769, 125.847, 52455.731 23/02/16,15:26:47,14,11,1, 11.9,1,1, 5.294, 10542.867, 126.350, 52455.648 23/02/16,15:26:47,15,11,1, 11.9,1,1, 5.294, 10542.208, 126.218, 52455.239 23/02/16,15:26:47,16,11,1, 11.9,1,1, 5.294, 10542.599, 126.024, 52455.501 23/02/16,15:26:47,17,11,1, 11.9,1,1, 5.294, 10542.695, 126.657, 52455.748 23/02/16,15:26:47,18,11,1, 11.9,1,1, 5.294, 10542.552, 126.202, 52455.655 23/02/16,15:26:47,19,11,1, 11.9,1,1, 5.294, 10543.220, 126.306, 52456.178 23/02/16,15:26:48,00,11,1, 11.8,1,1, 5.295, 10543.215, 126.306, 52456.178 23/02/16,15:26:48,01,11,1, 11.8,1,1, 5.295, 10542.760, 126.338, 52455.392 23/02/16,15:26:48,02,11,1, 11.8,1,1, 5.295, 10542.523, 125.868, 52455.490 23/02/16,15:26:48,03,11,1, 11.8,1,1, 5.295, 10543.359, 126.016, 52456.090 23/02/16,15:26:48,04,11,1, 11.8,1,1, 5.295, 10542.878, 126.080, 52455.428 23/02/16,15:26:48,05,11,1, 11.8,1,1, 5.295, 10542.787, 125.533, 52455.548 23/02/16,15:26:48,06,11,1, 11.8,1,1, 5.295, 10542.959, 125.959, 52455.400 23/02/16,15:26:48,07,11,1, 11.8,1,1, 5.295, 10542.193, 125.856, 52454.822 23/02/16,15:26:48,08,11,1, 11.8,1,1, 5.295, 10542.680, 125.739, 52455.463 23/02/16,15:26:48,09,11,1, 11.8,1,1, 5.295, 10542.789, 126.278, 52455.348 23/02/16,15:26:48,10,11,1, 11.8,1,1, 5.295, 10542.551, 125.834, 52455.467 23/02/16,15:26:48,11,11,1, 11.8,1,1, 5.295, 10543.387, 125.993, 52456.044 23/02/16,15:26:48,12,11,1, 11.8,1,1, 5.295, 10542.884, 126.053, 52455.392 23/02/16,15:26:48,13,11,1, 11.8,1,1, 5.295, 10542.761, 125.491, 52455.428 23/02/16,15:26:48,14,11,1, 11.8,1,1, 5.295, 10542.973, 125.958, 52455.319 23/02/16,15:26:48,15,11,1, 11.8,1,1, 5.295, 10542.179, 125.832, 52454.776 23/02/16,15:26:48,16,11,1, 11.8,1,1, 5.295, 10542.696, 125.652, 52455.461 23/02/16,15:26:48,17,11,1, 11.8,1,1, 5.295, 10542.795, 126.283, 52455.346 23/02/16,15:26:48,18,11,1, 11.8,1,1, 5.295, 10542.560, 125.797, 52455.409 23/02/16,15:26:48,19,11,1, 11.8,1,1, 5.295, 10543.376, 125.910, 52456.038 23/02/16,15:26:49,00,11,1, 11.9,1,1, 5.295, 10543.374, 125.910, 52456.038 23/02/16,15:26:49,01,11,1, 11.9,1,1, 5.295, 10542.811, 125.983, 52455.099 23/02/16,15:26:49,02,11,1, 11.9,1,1, 5.295, 10542.580, 125.535, 52455.209 23/02/16,15:26:49,03,11,1, 11.9,1,1, 5.295, 10543.415, 125.683, 52455.790 23/02/16,15:26:49,04,11,1, 11.9,1,1, 5.295, 10543.008, 125.825, 52455.149 23/02/16,15:26:49,05,11,1, 11.9,1,1, 5.295, 10542.918, 125.215, 52455.233 23/02/16,15:26:49,06,11,1, 11.9,1,1, 5.295, 10543.085, 125.640, 52455.128 23/02/16,15:26:49,07,11,1, 11.9,1,1, 5.295, 10542.259, 125.499, 52454.492 23/02/16,15:26:49,08,11,1, 11.9,1,1, 5.295, 10542.774, 125.349, 52455.251 23/02/16,15:26:49,09,11,1, 11.9,1,1, 5.295, 10542.778, 125.938, 52455.073 23/02/16,15:26:49,10,11,1, 11.9,1,1, 5.295, 10542.612, 125.505, 52455.229 23/02/16,15:26:49,11,11,1, 11.9,1,1, 5.295, 10543.401, 125.623, 52455.826 23/02/16,15:26:49,12,11,1, 11.9,1,1, 5.295, 10542.972, 125.762, 52455.160 23/02/16,15:26:49,13,11,1, 11.9,1,1, 5.295, 10542.880, 125.193, 52455.154 23/02/16,15:26:49,14,11,1, 11.9,1,1, 5.295, 10543.233, 125.665, 52455.455 23/02/16,15:26:49,15,11,1, 11.9,1,1, 5.295, 10541.866, 125.558, 52454.841 23/02/16,15:26:49,16,11,1, 11.9,1,1, 5.295, 10543.243, 125.434, 52455.635 23/02/16,15:26:49,17,11,1, 11.9,1,1, 5.295, 10542.383, 125.805, 52454.041 23/02/16,15:26:49,18,11,1, 11.9,1,1, 5.295, 10542.603, 125.616, 52455.976 23/02/16,15:26:49,19,11,1, 11.9,1,1, 5.295, 10543.865, 125.532, 52455.557 23/02/16,15:26:50,00,11,1, 11.8,1,1, 5.292, 10543.858, 125.532, 52455.557 23/02/16,15:26:50,01,11,1, 11.8,1,1, 5.292, 10542.511, 125.515, 52453.366 23/02/16,15:26:50,02,11,1, 11.8,1,1, 5.292, 10542.227, 125.431, 52455.700 23/02/16,15:26:50,03,11,1, 11.8,1,1, 5.292, 10544.216, 125.405, 52455.957 23/02/16,15:26:50,04,11,1, 11.8,1,1, 5.292, 10542.212, 125.385, 52453.619 23/02/16,15:26:50,05,11,1, 11.8,1,1, 5.292, 10543.206, 125.213, 52456.489 23/02/16,15:26:50,06,11,1, 11.8,1,1, 5.292, 10543.478, 125.303, 52454.167 23/02/16,15:26:50,07,11,1, 11.8,1,1, 5.292, 10541.530, 125.267, 52453.890 23/02/16,15:26:50,08,11,1, 11.8,1,1, 5.292, 10543.451, 125.333, 52456.249 23/02/16,15:26:50,09,11,1, 11.8,1,1, 5.292, 10542.548, 125.484, 52453.347 23/02/16,15:26:50,10,11,1, 11.8,1,1, 5.292, 10542.172, 125.463, 52455.657 23/02/16,15:26:50,11,11,1, 11.8,1,1, 5.292, 10544.212, 125.471, 52455.962 23/02/16,15:26:50,12,11,1, 11.8,1,1, 5.292, 10542.222, 125.389, 52453.575 23/02/16,15:26:50,13,11,1, 11.8,1,1, 5.292, 10543.144, 125.216, 52456.475 23/02/16,15:26:50,14,11,1, 11.8,1,1, 5.292, 10543.489, 125.301, 52454.181 23/02/16,15:26:50,15,11,1, 11.8,1,1, 5.292, 10541.534, 125.275, 52453.903 23/02/16,15:26:50,16,11,1, 11.8,1,1, 5.292, 10543.503, 125.291, 52456.223 23/02/16,15:26:50,17,11,1, 11.8,1,1, 5.292, 10542.585, 125.496, 52453.311 23/02/16,15:26:50,18,11,1, 11.8,1,1, 5.292, 10542.130, 125.399, 52455.633 23/02/16,15:26:50,19,11,1, 11.8,1,1, 5.292, 10544.201, 125.466, 52455.921 23/02/16,15:26:51,00,10,1, 11.8,1,1, 5.293, 10544.200, 125.466, 52455.921 23/02/16,15:26:51,01,10,1, 11.8,1,1, 5.293, 10542.496, 125.286, 52453.181 23/02/16,15:26:51,02,10,1, 11.8,1,1, 5.293, 10542.083, 125.278, 52455.396 23/02/16,15:26:51,03,10,1, 11.8,1,1, 5.293, 10544.189, 125.241, 52455.891 23/02/16,15:26:51,04,10,1, 11.8,1,1, 5.293, 10542.196, 125.208, 52453.388 23/02/16,15:26:51,05,10,1, 11.8,1,1, 5.293, 10543.136, 125.049, 52456.359 23/02/16,15:26:51,06,10,1, 11.8,1,1, 5.293, 10543.467, 125.041, 52454.079 23/02/16,15:26:51,07,10,1, 11.8,1,1, 5.293, 10541.458, 125.065, 52453.656 23/02/16,15:26:51,08,10,1, 11.8,1,1, 5.293, 10543.386, 125.062, 52456.101 23/02/16,15:26:51,09,10,1, 11.8,1,1, 5.293, 10542.521, 125.243, 52453.164 23/02/16,15:26:51,10,10,1, 11.8,1,1, 5.293, 10542.056, 125.244, 52455.344 23/02/16,15:26:51,11,10,1, 11.8,1,1, 5.293, 10544.167, 125.225, 52455.867 23/02/16,15:26:51,12,10,1, 11.8,1,1, 5.293, 10542.214, 125.194, 52453.383 23/02/16,15:26:51,13,10,1, 11.8,1,1, 5.293, 10543.099, 125.039, 52456.341 23/02/16,15:26:51,14,10,1, 11.8,1,1, 5.293, 10543.487, 125.039, 52454.119 23/02/16,15:26:51,15,10,1, 11.8,1,1, 5.293, 10541.565, 125.051, 52453.795 23/02/16,15:26:51,16,10,1, 11.8,1,1, 5.293, 10543.281, 125.054, 52455.898 23/02/16,15:26:51,17,10,1, 11.8,1,1, 5.293, 10542.495, 125.228, 52453.245 23/02/16,15:26:51,18,10,1, 11.8,1,1, 5.293, 10542.118, 125.203, 52455.345 23/02/16,15:26:51,19,10,1, 11.8,1,1, 5.293, 10544.105, 125.174, 52455.729 23/02/16,15:26:52,00,09,1, 11.9,1,1, 5.296, 10544.100, 125.174, 52455.729 23/02/16,15:26:52,01,09,1, 11.9,1,1, 5.296, 10542.497, 125.059, 52452.892 23/02/16,15:26:52,02,09,1, 11.9,1,1, 5.296, 10541.868, 124.981, 52455.064 23/02/16,15:26:52,03,09,1, 11.9,1,1, 5.296, 10544.093, 125.044, 52455.673 23/02/16,15:26:52,04,09,1, 11.9,1,1, 5.296, 10542.162, 124.988, 52453.144 23/02/16,15:26:52,05,09,1, 11.9,1,1, 5.296, 10543.019, 124.814, 52456.094 23/02/16,15:26:52,06,09,1, 11.9,1,1, 5.296, 10543.564, 124.830, 52453.995 23/02/16,15:26:52,07,09,1, 11.9,1,1, 5.296, 10541.359, 124.802, 52453.349 23/02/16,15:26:52,08,09,1, 11.9,1,1, 5.296, 10543.286, 124.823, 52455.916 23/02/16,15:26:52,09,09,1, 11.9,1,1, 5.296, 10542.445, 125.025, 52452.868 23/02/16,15:26:52,10,09,1, 11.9,1,1, 5.296, 10541.908, 125.019, 52455.024 23/02/16,15:26:52,11,09,1, 11.9,1,1, 5.296, 10544.063, 125.024, 52455.709 23/02/16,15:26:52,12,09,1, 11.9,1,1, 5.296, 10542.119, 125.003, 52453.075 23/02/16,15:26:52,13,09,1, 11.9,1,1, 5.296, 10542.977, 124.777, 52456.067 23/02/16,15:26:52,14,09,1, 11.9,1,1, 5.296, 10543.585, 124.805, 52453.979 23/02/16,15:26:52,15,09,1, 11.9,1,1, 5.296, 10541.399, 124.762, 52453.332 23/02/16,15:26:52,16,09,1, 11.9,1,1, 5.296, 10543.253, 124.783, 52455.807 23/02/16,15:26:52,17,09,1, 11.9,1,1, 5.296, 10542.282, 124.958, 52452.522 23/02/16,15:26:52,18,09,1, 11.9,1,1, 5.296, 10542.210, 124.962, 52455.037 23/02/16,15:26:52,19,09,1, 11.9,1,1, 5.296, 10543.718, 124.924, 52455.068 23/02/16,15:26:53,00,09,1, 11.8,1,1, 5.294, 10543.716, 124.924, 52455.068 23/02/16,15:26:53,01,09,1, 11.8,1,1, 5.294, 10542.255, 124.775, 52452.899 23/02/16,15:26:53,02,09,1, 11.8,1,1, 5.294, 10542.012, 124.709, 52454.831 23/02/16,15:26:53,03,09,1, 11.8,1,1, 5.294, 10543.562, 124.618, 52454.848 23/02/16,15:26:53,04,09,1, 11.8,1,1, 5.294, 10542.186, 124.797, 52453.414 23/02/16,15:26:53,05,09,1, 11.8,1,1, 5.294, 10543.074, 124.500, 52455.641 23/02/16,15:26:53,06,09,1, 11.8,1,1, 5.294, 10543.284, 124.518, 52453.710 23/02/16,15:26:53,07,09,1, 11.8,1,1, 5.294, 10541.711, 124.617, 52453.615 23/02/16,15:26:53,08,09,1, 11.8,1,1, 5.294, 10543.128, 124.421, 52454.996 23/02/16,15:26:53,09,09,1, 11.8,1,1, 5.294, 10542.192, 124.689, 52452.909 23/02/16,15:26:53,10,09,1, 11.8,1,1, 5.294, 10541.990, 124.667, 52454.721 23/02/16,15:26:53,11,09,1, 11.8,1,1, 5.294, 10543.546, 124.607, 52454.810 23/02/16,15:26:53,12,09,1, 11.8,1,1, 5.294, 10542.180, 124.820, 52453.464 23/02/16,15:26:53,13,09,1, 11.8,1,1, 5.294, 10543.064, 124.475, 52455.588 23/02/16,15:26:53,14,09,1, 11.8,1,1, 5.294, 10543.240, 124.501, 52453.613 23/02/16,15:26:53,15,09,1, 11.8,1,1, 5.294, 10541.834, 124.562, 52453.754 23/02/16,15:26:53,16,09,1, 11.8,1,1, 5.294, 10543.017, 124.355, 52454.778 23/02/16,15:26:53,17,09,1, 11.8,1,1, 5.294, 10542.254, 124.693, 52452.936 23/02/16,15:26:53,18,09,1, 11.8,1,1, 5.294, 10542.058, 124.637, 52454.707 23/02/16,15:26:53,19,09,1, 11.8,1,1, 5.294, 10543.503, 124.568, 52454.716 23/02/16,15:26:54,00,08,1, 11.9,1,1, 5.293, 10543.499, 124.568, 52454.716 23/02/16,15:26:54,01,08,1, 11.9,1,1, 5.293, 10542.223, 124.330, 52452.640 23/02/16,15:26:54,02,08,1, 11.9,1,1, 5.293, 10541.846, 124.360, 52454.306 23/02/16,15:26:54,03,08,1, 11.9,1,1, 5.293, 10543.426, 124.262, 52454.588 23/02/16,15:26:54,04,08,1, 11.9,1,1, 5.293, 10542.156, 124.479, 52453.248 23/02/16,15:26:54,05,08,1, 11.9,1,1, 5.293, 10542.878, 124.132, 52455.315 23/02/16,15:26:54,06,08,1, 11.9,1,1, 5.293, 10543.335, 124.123, 52453.678 23/02/16,15:26:54,07,08,1, 11.9,1,1, 5.293, 10541.680, 124.193, 52453.389 23/02/16,15:26:54,08,08,1, 11.9,1,1, 5.293, 10542.989, 123.985, 52454.788 23/02/16,15:26:54,09,08,1, 11.9,1,1, 5.293, 10542.200, 124.329, 52452.563 23/02/16,15:26:54,10,08,1, 11.9,1,1, 5.293, 10541.781, 124.331, 52454.307 23/02/16,15:26:54,11,08,1, 11.9,1,1, 5.293, 10543.445, 124.221, 52454.637 23/02/16,15:26:54,12,08,1, 11.9,1,1, 5.293, 10542.088, 124.417, 52453.140 23/02/16,15:26:54,13,08,1, 11.9,1,1, 5.293, 10542.907, 124.140, 52455.350 23/02/16,15:26:54,14,08,1, 11.9,1,1, 5.293, 10543.318, 124.126, 52453.569 23/02/16,15:26:54,15,08,1, 11.9,1,1, 5.293, 10541.739, 124.190, 52453.283 23/02/16,15:26:54,16,08,1, 11.9,1,1, 5.293, 10542.968, 123.986, 52454.751 23/02/16,15:26:54,17,08,1, 11.9,1,1, 5.293, 10542.214, 124.332, 52452.615 23/02/16,15:26:54,18,08,1, 11.9,1,1, 5.293, 10541.797, 124.261, 52454.258 23/02/16,15:26:54,19,08,1, 11.9,1,1, 5.293, 10543.456, 124.230, 52454.586 23/02/16,15:26:55,00,09,1, 11.8,1,1, 5.293, 10543.449, 124.230, 52454.586 23/02/16,15:26:55,01,09,1, 11.8,1,1, 5.293, 10542.801, 124.067, 52453.191 23/02/16,15:26:55,02,09,1, 11.8,1,1, 5.293, 10541.346, 123.812, 52452.833 23/02/16,15:26:55,03,09,1, 11.8,1,1, 5.293, 10543.198, 124.036, 52455.184 23/02/16,15:26:55,04,09,1, 11.8,1,1, 5.293, 10542.570, 124.091, 52452.940 23/02/16,15:26:55,05,09,1, 11.8,1,1, 5.293, 10542.177, 123.749, 52454.289 23/02/16,15:26:55,06,09,1, 11.8,1,1, 5.293, 10543.652, 123.972, 52454.618 23/02/16,15:26:55,07,09,1, 11.8,1,1, 5.293, 10541.854, 123.787, 52452.342 23/02/16,15:26:55,08,09,1, 11.8,1,1, 5.293, 10542.374, 123.678, 52454.551 23/02/16,15:26:55,09,09,1, 11.8,1,1, 5.293, 10542.853, 124.040, 52453.208 23/02/16,15:26:55,10,09,1, 11.8,1,1, 5.293, 10541.315, 123.797, 52452.848 23/02/16,15:26:55,11,09,1, 11.8,1,1, 5.293, 10543.099, 124.032, 52455.115 23/02/16,15:26:55,12,09,1, 11.8,1,1, 5.293, 10542.580, 124.126, 52452.917 23/02/16,15:26:55,13,09,1, 11.8,1,1, 5.293, 10542.188, 123.733, 52454.243 23/02/16,15:26:55,14,09,1, 11.8,1,1, 5.293, 10543.630, 123.948, 52454.608 23/02/16,15:26:55,15,09,1, 11.8,1,1, 5.293, 10541.901, 123.733, 52452.515 23/02/16,15:26:55,16,09,1, 11.8,1,1, 5.293, 10542.395, 123.587, 52454.361 23/02/16,15:26:55,17,09,1, 11.8,1,1, 5.293, 10542.795, 124.039, 52453.240 23/02/16,15:26:55,18,09,1, 11.8,1,1, 5.293, 10541.422, 123.734, 52452.798 23/02/16,15:26:55,19,09,1, 11.8,1,1, 5.293, 10543.061, 123.946, 52454.947 23/02/16,15:26:56,00,09,1, 11.9,1,1, 5.296, 10543.057, 123.946, 52454.947 23/02/16,15:26:56,01,09,1, 11.9,1,1, 5.296, 10542.827, 123.707, 52453.098 23/02/16,15:26:56,02,09,1, 11.9,1,1, 5.296, 10541.246, 123.521, 52452.505 23/02/16,15:26:56,03,09,1, 11.9,1,1, 5.296, 10542.932, 123.734, 52454.867 23/02/16,15:26:56,04,09,1, 11.9,1,1, 5.296, 10542.480, 123.863, 52452.754 23/02/16,15:26:56,05,09,1, 11.9,1,1, 5.296, 10541.985, 123.480, 52454.010 23/02/16,15:26:56,06,09,1, 11.9,1,1, 5.296, 10543.612, 123.713, 52454.639 23/02/16,15:26:56,07,09,1, 11.9,1,1, 5.296, 10541.865, 123.527, 52452.236 23/02/16,15:26:56,08,09,1, 11.9,1,1, 5.296, 10542.305, 123.336, 52454.347 23/02/16,15:26:56,09,09,1, 11.9,1,1, 5.296, 10542.828, 123.702, 52453.105 23/02/16,15:26:56,10,09,1, 11.9,1,1, 5.296, 10541.205, 123.440, 52452.429 23/02/16,15:26:56,11,09,1, 11.9,1,1, 5.296, 10542.926, 123.694, 52454.859 23/02/16,15:26:56,12,09,1, 11.9,1,1, 5.296, 10542.507, 123.832, 52452.725 23/02/16,15:26:56,13,09,1, 11.9,1,1, 5.296, 10541.932, 123.472, 52453.895 23/02/16,15:26:56,14,09,1, 11.9,1,1, 5.296, 10543.616, 123.665, 52454.623 23/02/16,15:26:56,15,09,1, 11.9,1,1, 5.296, 10541.865, 123.482, 52452.193 23/02/16,15:26:56,16,09,1, 11.9,1,1, 5.296, 10542.310, 123.332, 52454.261 23/02/16,15:26:56,17,09,1, 11.9,1,1, 5.296, 10542.835, 123.708, 52453.119 23/02/16,15:26:56,18,09,1, 11.9,1,1, 5.296, 10541.251, 123.471, 52452.437 23/02/16,15:26:56,19,09,1, 11.9,1,1, 5.296, 10542.924, 123.659, 52454.786 23/02/16,15:26:57,00,09,1, 11.9,1,1, 5.291, 10542.923, 123.659, 52454.786 23/02/16,15:26:57,01,09,1, 11.9,1,1, 5.291, 10542.789, 123.526, 52453.065 23/02/16,15:26:57,02,09,1, 11.9,1,1, 5.291, 10541.076, 123.324, 52452.182 23/02/16,15:26:57,03,09,1, 11.9,1,1, 5.291, 10542.708, 123.484, 52454.661 23/02/16,15:26:57,04,09,1, 11.9,1,1, 5.291, 10542.379, 123.650, 52452.545 23/02/16,15:26:57,05,09,1, 11.9,1,1, 5.291, 10541.836, 123.311, 52453.704 23/02/16,15:26:57,06,09,1, 11.9,1,1, 5.291, 10543.540, 123.528, 52454.533 23/02/16,15:26:57,07,09,1, 11.9,1,1, 5.291, 10541.912, 123.334, 52452.308 23/02/16,15:26:57,08,09,1, 11.9,1,1, 5.291, 10542.017, 123.130, 52453.691 23/02/16,15:26:57,09,09,1, 11.9,1,1, 5.291, 10542.950, 123.652, 52453.904 23/02/16,15:26:57,10,09,1, 11.9,1,1, 5.291, 10541.435, 123.221, 52451.984 23/02/16,15:26:57,11,09,1, 11.9,1,1, 5.291, 10542.215, 123.394, 52454.314 23/02/16,15:26:57,12,09,1, 11.9,1,1, 5.291, 10542.789, 123.734, 52453.433 23/02/16,15:26:57,13,09,1, 11.9,1,1, 5.291, 10541.587, 123.147, 52452.711 23/02/16,15:26:57,14,09,1, 11.9,1,1, 5.291, 10543.017, 123.576, 52454.852 23/02/16,15:26:57,15,09,1, 11.9,1,1, 5.291, 10542.454, 123.449, 52452.772 23/02/16,15:26:57,16,09,1, 11.9,1,1, 5.291, 10541.738, 123.085, 52453.201 23/02/16,15:26:57,17,09,1, 11.9,1,1, 5.291, 10542.967, 123.716, 52454.211 23/02/16,15:26:57,18,09,1, 11.9,1,1, 5.291, 10541.587, 123.184, 52451.967 23/02/16,15:26:57,19,09,1, 11.9,1,1, 5.291, 10542.074, 123.349, 52454.068 23/02/16,15:26:58,00,08,1, 11.8,1,1, 5.293, 10542.072, 123.349, 52454.068 23/02/16,15:26:58,01,08,1, 11.8,1,1, 5.293, 10542.943, 123.540, 52454.181 23/02/16,15:26:58,02,08,1, 11.8,1,1, 5.293, 10541.365, 123.054, 52451.652 23/02/16,15:26:58,03,08,1, 11.8,1,1, 5.293, 10541.921, 123.230, 52454.036 23/02/16,15:26:58,04,08,1, 11.8,1,1, 5.293, 10542.709, 123.601, 52453.359 23/02/16,15:26:58,05,08,1, 11.8,1,1, 5.293, 10541.286, 122.999, 52452.361 23/02/16,15:26:58,06,08,1, 11.8,1,1, 5.293, 10542.918, 123.470, 52454.861 23/02/16,15:26:58,07,08,1, 11.8,1,1, 5.293, 10542.313, 123.331, 52452.445 23/02/16,15:26:58,08,08,1, 11.8,1,1, 5.293, 10541.523, 122.916, 52453.102 23/02/16,15:26:58,09,08,1, 11.8,1,1, 5.293, 10542.933, 123.509, 52454.208 23/02/16,15:26:58,10,08,1, 11.8,1,1, 5.293, 10541.355, 123.018, 52451.688 23/02/16,15:26:58,11,08,1, 11.8,1,1, 5.293, 10541.883, 123.168, 52454.015 23/02/16,15:26:58,12,08,1, 11.8,1,1, 5.293, 10542.715, 123.606, 52453.385 23/02/16,15:26:58,13,08,1, 11.8,1,1, 5.293, 10541.299, 122.967, 52452.263 23/02/16,15:26:58,14,08,1, 11.8,1,1, 5.293, 10542.895, 123.478, 52454.793 23/02/16,15:26:58,15,08,1, 11.8,1,1, 5.293, 10542.336, 123.305, 52452.455 23/02/16,15:26:58,16,08,1, 11.8,1,1, 5.293, 10541.530, 122.910, 52453.041 23/02/16,15:26:58,17,08,1, 11.8,1,1, 5.293, 10543.078, 123.327, 52452.912 23/02/16,15:26:58,18,08,1, 11.8,1,1, 5.293, 10540.969, 123.110, 52451.923 23/02/16,15:26:58,19,08,1, 11.8,1,1, 5.293, 10542.624, 123.258, 52454.632 23/02/16,15:26:59,00,09,1, 11.9,1,1, 5.287, 10542.623, 123.258, 52454.632 23/02/16,15:26:59,01,09,1, 11.9,1,1, 5.287, 10542.724, 123.159, 52452.941 23/02/16,15:26:59,02,09,1, 11.9,1,1, 5.287, 10540.660, 122.911, 52451.724 23/02/16,15:26:59,03,09,1, 11.9,1,1, 5.287, 10542.388, 123.080, 52454.456 23/02/16,15:26:59,04,09,1, 11.9,1,1, 5.287, 10541.943, 123.249, 52451.919 23/02/16,15:26:59,05,09,1, 11.9,1,1, 5.287, 10541.074, 122.985, 52453.153 23/02/16,15:26:59,06,09,1, 11.9,1,1, 5.287, 10543.063, 123.227, 52454.314 23/02/16,15:26:59,07,09,1, 11.9,1,1, 5.287, 10541.433, 123.105, 52451.612 23/02/16,15:26:59,08,09,1, 11.9,1,1, 5.287, 10541.835, 122.939, 52454.083 23/02/16,15:26:59,09,09,1, 11.9,1,1, 5.287, 10542.724, 123.160, 52452.968 23/02/16,15:26:59,10,09,1, 11.9,1,1, 5.287, 10540.688, 122.891, 52451.750 23/02/16,15:26:59,11,09,1, 11.9,1,1, 5.287, 10542.277, 123.037, 52454.415 23/02/16,15:26:59,12,09,1, 11.9,1,1, 5.287, 10541.956, 123.192, 52451.930 23/02/16,15:26:59,13,09,1, 11.9,1,1, 5.287, 10541.075, 122.998, 52453.163 23/02/16,15:26:59,14,09,1, 11.9,1,1, 5.287, 10542.973, 123.180, 52454.223 23/02/16,15:26:59,15,09,1, 11.9,1,1, 5.287, 10541.446, 123.121, 52451.845 23/02/16,15:26:59,16,09,1, 11.9,1,1, 5.287, 10541.772, 122.856, 52453.938 23/02/16,15:26:59,17,09,1, 11.9,1,1, 5.287, 10542.611, 123.129, 52452.927 23/02/16,15:26:59,18,09,1, 11.9,1,1, 5.287, 10540.705, 122.889, 52451.792 23/02/16,15:26:59,19,09,1, 11.9,1,1, 5.287, 10542.188, 122.969, 52454.256 23/02/16,15:27:00,00,10,1, 11.8,1,1, 5.293, 10542.181, 122.969, 52454.256 23/02/16,15:27:00,01,10,1, 11.8,1,1, 5.293, 10542.502, 122.919, 52452.897 23/02/16,15:27:00,02,10,1, 11.8,1,1, 5.293, 10540.416, 122.706, 52451.489 23/02/16,15:27:00,03,10,1, 11.8,1,1, 5.293, 10542.042, 122.847, 52454.246 23/02/16,15:27:00,04,10,1, 11.8,1,1, 5.293, 10541.666, 122.987, 52451.739 23/02/16,15:27:00,05,10,1, 11.8,1,1, 5.293, 10540.736, 122.786, 52452.860 23/02/16,15:27:00,06,10,1, 11.8,1,1, 5.293, 10542.732, 123.007, 52454.208 23/02/16,15:27:00,07,10,1, 11.8,1,1, 5.293, 10541.119, 122.830, 52451.283 23/02/16,15:27:00,08,10,1, 11.8,1,1, 5.293, 10541.696, 122.758, 52454.423 23/02/16,15:27:00,09,10,1, 11.8,1,1, 5.293, 10542.421, 122.769, 52452.065 23/02/16,15:27:00,10,10,1, 11.8,1,1, 5.293, 10539.932, 122.714, 52451.475 23/02/16,15:27:00,11,10,1, 11.8,1,1, 5.293, 10542.427, 122.897, 52454.690 23/02/16,15:27:00,12,10,1, 11.8,1,1, 5.293, 10541.260, 122.910, 52450.764 23/02/16,15:27:00,13,10,1, 11.8,1,1, 5.293, 10540.513, 122.947, 52453.221 23/02/16,15:27:00,14,10,1, 11.8,1,1, 5.293, 10543.614, 123.012, 52454.590 23/02/16,15:27:00,15,10,1, 11.8,1,1, 5.293, 10540.552, 122.768, 52451.021 23/02/16,15:27:00,16,10,1, 11.8,1,1, 5.293, 10541.726, 122.744, 52454.661 23/02/16,15:27:00,17,10,1, 11.8,1,1, 5.293, 10542.736, 122.727, 52451.882 23/02/16,15:27:00,18,10,1, 11.8,1,1, 5.293, 10539.562, 122.612, 52451.039 23/02/16,15:27:00,19,10,1, 11.8,1,1, 5.293, 10542.567, 122.949, 52455.315 23/02/16,15:27:01,00,10,1, 11.9,1,1, 5.292, 10542.564, 122.949, 52455.315 23/02/16,15:27:01,01,10,1, 11.9,1,1, 5.292, 10542.633, 122.519, 52451.905 23/02/16,15:27:01,02,10,1, 11.9,1,1, 5.292, 10539.350, 122.440, 52450.780 23/02/16,15:27:01,03,10,1, 11.9,1,1, 5.292, 10542.401, 122.725, 52455.180 23/02/16,15:27:01,04,10,1, 11.9,1,1, 5.292, 10541.234, 122.550, 52450.205 23/02/16,15:27:01,05,10,1, 11.9,1,1, 5.292, 10540.170, 122.698, 52453.323 23/02/16,15:27:01,06,10,1, 11.9,1,1, 5.292, 10543.399, 122.769, 52454.542 23/02/16,15:27:01,07,10,1, 11.9,1,1, 5.292, 10540.404, 122.422, 52450.124 23/02/16,15:27:01,08,10,1, 11.9,1,1, 5.292, 10541.558, 122.574, 52455.038 23/02/16,15:27:01,09,10,1, 11.9,1,1, 5.292, 10542.629, 122.499, 52451.975 23/02/16,15:27:01,10,10,1, 11.9,1,1, 5.292, 10539.347, 122.392, 52450.732 23/02/16,15:27:01,11,10,1, 11.9,1,1, 5.292, 10542.393, 122.698, 52455.258 23/02/16,15:27:01,12,10,1, 11.9,1,1, 5.292, 10541.159, 122.587, 52450.232 23/02/16,15:27:01,13,10,1, 11.9,1,1, 5.292, 10540.189, 122.666, 52453.345 23/02/16,15:27:01,14,10,1, 11.9,1,1, 5.292, 10543.267, 122.744, 52454.448 23/02/16,15:27:01,15,10,1, 11.9,1,1, 5.292, 10540.387, 122.419, 52450.239 23/02/16,15:27:01,16,10,1, 11.9,1,1, 5.292, 10541.589, 122.518, 52454.896 23/02/16,15:27:01,17,10,1, 11.9,1,1, 5.292, 10542.528, 122.441, 52451.896 23/02/16,15:27:01,18,10,1, 11.9,1,1, 5.292, 10539.425, 122.335, 52450.758 23/02/16,15:27:01,19,10,1, 11.9,1,1, 5.292, 10542.282, 122.675, 52454.999 23/02/16,15:27:02,00,10,1, 11.9,1,1, 5.293, 10542.281, 122.675, 52454.999 23/02/16,15:27:02,01,10,1, 11.9,1,1, 5.293, 10542.498, 122.220, 52451.881 23/02/16,15:27:02,02,10,1, 11.9,1,1, 5.293, 10539.233, 122.108, 52450.505 23/02/16,15:27:02,03,10,1, 11.9,1,1, 5.293, 10542.204, 122.457, 52455.006 23/02/16,15:27:02,04,10,1, 11.9,1,1, 5.293, 10541.037, 122.318, 52449.996 23/02/16,15:27:02,05,10,1, 11.9,1,1, 5.293, 10539.935, 122.421, 52453.038 23/02/16,15:27:02,06,10,1, 11.9,1,1, 5.293, 10543.245, 122.531, 52454.374 23/02/16,15:27:02,07,10,1, 11.9,1,1, 5.293, 10540.233, 122.161, 52449.794 23/02/16,15:27:02,08,10,1, 11.9,1,1, 5.293, 10541.391, 122.310, 52454.874 23/02/16,15:27:02,09,10,1, 11.9,1,1, 5.293, 10542.535, 122.193, 52451.749 23/02/16,15:27:02,10,10,1, 11.9,1,1, 5.293, 10539.201, 122.071, 52450.421 23/02/16,15:27:02,11,10,1, 11.9,1,1, 5.293, 10542.252, 122.440, 52455.016 23/02/16,15:27:02,12,10,1, 11.9,1,1, 5.293, 10541.061, 122.246, 52449.946 23/02/16,15:27:02,13,10,1, 11.9,1,1, 5.293, 10539.934, 122.400, 52453.020 23/02/16,15:27:02,14,10,1, 11.9,1,1, 5.293, 10543.256, 122.482, 52454.370 23/02/16,15:27:02,15,10,1, 11.9,1,1, 5.293, 10540.235, 122.140, 52449.775 23/02/16,15:27:02,16,10,1, 11.9,1,1, 5.293, 10541.445, 122.293, 52454.937 23/02/16,15:27:02,17,10,1, 11.9,1,1, 5.293, 10542.514, 122.147, 52451.765 23/02/16,15:27:02,18,10,1, 11.9,1,1, 5.293, 10539.196, 122.078, 52450.457 23/02/16,15:27:02,19,10,1, 11.9,1,1, 5.293, 10542.214, 122.382, 52454.962 23/02/16,15:27:03,00,10,1, 11.9,1,1, 5.295, 10542.206, 122.382, 52454.962 23/02/16,15:27:03,01,10,1, 11.9,1,1, 5.295, 10542.444, 121.900, 52451.609 23/02/16,15:27:03,02,10,1, 11.9,1,1, 5.295, 10539.063, 121.771, 52450.222 23/02/16,15:27:03,03,10,1, 11.9,1,1, 5.295, 10542.061, 122.094, 52454.758 23/02/16,15:27:03,04,10,1, 11.9,1,1, 5.295, 10540.982, 121.964, 52449.785 23/02/16,15:27:03,05,10,1, 11.9,1,1, 5.295, 10539.775, 122.091, 52452.734 23/02/16,15:27:03,06,10,1, 11.9,1,1, 5.295, 10543.073, 122.216, 52454.176 23/02/16,15:27:03,07,10,1, 11.9,1,1, 5.295, 10540.161, 121.837, 52449.573 23/02/16,15:27:03,08,10,1, 11.9,1,1, 5.295, 10541.250, 121.985, 52454.571 23/02/16,15:27:03,09,10,1, 11.9,1,1, 5.295, 10542.412, 121.855, 52451.562 23/02/16,15:27:03,10,10,1, 11.9,1,1, 5.295, 10539.089, 121.733, 52450.209 23/02/16,15:27:03,11,10,1, 11.9,1,1, 5.295, 10542.046, 122.084, 52454.740 23/02/16,15:27:03,12,10,1, 11.9,1,1, 5.295, 10540.890, 121.826, 52449.737 23/02/16,15:27:03,13,10,1, 11.9,1,1, 5.295, 10539.777, 122.044, 52452.786 23/02/16,15:27:03,14,10,1, 11.9,1,1, 5.295, 10542.991, 122.085, 52454.034 23/02/16,15:27:03,15,10,1, 11.9,1,1, 5.295, 10540.103, 121.830, 52449.764 23/02/16,15:27:03,16,10,1, 11.9,1,1, 5.295, 10541.251, 121.931, 52454.382 23/02/16,15:27:03,17,10,1, 11.9,1,1, 5.295, 10542.276, 121.812, 52451.484 23/02/16,15:27:03,18,10,1, 11.9,1,1, 5.295, 10539.164, 121.703, 52450.271 23/02/16,15:27:03,19,10,1, 11.9,1,1, 5.295, 10541.956, 121.995, 52454.560 23/02/16,15:27:04,00,10,1, 11.9,1,1, 5.294, 10541.955, 121.995, 52454.560 23/02/16,15:27:04,01,10,1, 11.9,1,1, 5.294, 10542.194, 121.429, 52451.291 23/02/16,15:27:04,02,10,1, 11.9,1,1, 5.294, 10538.857, 121.352, 52449.936 23/02/16,15:27:04,03,10,1, 11.9,1,1, 5.294, 10541.859, 121.701, 52454.533 23/02/16,15:27:04,04,10,1, 11.9,1,1, 5.294, 10540.860, 121.531, 52449.775 23/02/16,15:27:04,05,10,1, 11.9,1,1, 5.294, 10539.232, 121.635, 52452.398 23/02/16,15:27:04,06,10,1, 11.9,1,1, 5.294, 10543.030, 121.725, 52453.702 23/02/16,15:27:04,07,10,1, 11.9,1,1, 5.294, 10539.965, 121.358, 52449.458 23/02/16,15:27:04,08,10,1, 11.9,1,1, 5.294, 10540.849, 121.609, 52454.684 23/02/16,15:27:04,09,10,1, 11.9,1,1, 5.294, 10542.231, 121.389, 52450.886 23/02/16,15:27:04,10,10,1, 11.9,1,1, 5.294, 10538.884, 121.331, 52449.964 23/02/16,15:27:04,11,10,1, 11.9,1,1, 5.294, 10541.816, 121.751, 52455.160 23/02/16,15:27:04,12,10,1, 11.9,1,1, 5.294, 10540.879, 121.455, 52449.235 23/02/16,15:27:04,13,10,1, 11.9,1,1, 5.294, 10539.277, 121.585, 52452.338 23/02/16,15:27:04,14,10,1, 11.9,1,1, 5.294, 10543.225, 121.773, 52454.425 23/02/16,15:27:04,15,10,1, 11.9,1,1, 5.294, 10539.795, 121.250, 52448.791 23/02/16,15:27:04,16,10,1, 11.9,1,1, 5.294, 10540.903, 121.547, 52454.716 23/02/16,15:27:04,17,10,1, 11.9,1,1, 5.294, 10542.513, 121.359, 52451.451 23/02/16,15:27:04,18,10,1, 11.9,1,1, 5.294, 10538.442, 121.219, 52449.200 23/02/16,15:27:04,19,10,1, 11.9,1,1, 5.294, 10542.434, 121.627, 52454.705 23/02/16,15:27:05,00,10,1, 11.9,1,1, 5.296, 10542.431, 121.627, 52454.705 23/02/16,15:27:05,01,10,1, 11.9,1,1, 5.296, 10541.825, 120.870, 52450.175 23/02/16,15:27:05,02,10,1, 11.9,1,1, 5.296, 10538.442, 121.016, 52450.132 23/02/16,15:27:05,03,10,1, 11.9,1,1, 5.296, 10542.194, 121.260, 52454.500 23/02/16,15:27:05,04,10,1, 11.9,1,1, 5.296, 10539.891, 120.850, 52447.187 23/02/16,15:27:05,05,10,1, 11.9,1,1, 5.296, 10539.571, 121.439, 52454.003 23/02/16,15:27:05,06,10,1, 11.9,1,1, 5.296, 10543.438, 121.195, 52453.068 23/02/16,15:27:05,07,10,1, 11.9,1,1, 5.296, 10538.604, 120.837, 52448.176 23/02/16,15:27:05,08,10,1, 11.9,1,1, 5.296, 10541.763, 121.383, 52456.057 23/02/16,15:27:05,09,10,1, 11.9,1,1, 5.296, 10541.860, 120.717, 52449.250 23/02/16,15:27:05,10,10,1, 11.9,1,1, 5.296, 10537.935, 121.020, 52450.346 23/02/16,15:27:05,11,10,1, 11.9,1,1, 5.296, 10542.792, 121.322, 52455.249 23/02/16,15:27:05,12,10,1, 11.9,1,1, 5.296, 10539.626, 120.792, 52447.296 23/02/16,15:27:05,13,10,1, 11.9,1,1, 5.296, 10539.567, 121.450, 52454.139 23/02/16,15:27:05,14,10,1, 11.9,1,1, 5.296, 10543.336, 121.104, 52452.903 23/02/16,15:27:05,15,10,1, 11.9,1,1, 5.296, 10538.634, 120.797, 52448.306 23/02/16,15:27:05,16,10,1, 11.9,1,1, 5.296, 10541.758, 121.296, 52455.923 23/02/16,15:27:05,17,10,1, 11.9,1,1, 5.296, 10541.756, 120.663, 52449.160 23/02/16,15:27:05,18,10,1, 11.9,1,1, 5.296, 10537.994, 120.950, 52450.275 23/02/16,15:27:05,19,10,1, 11.9,1,1, 5.296, 10542.773, 121.218, 52455.029 23/02/16,15:27:06,00,10,1, 11.9,1,1, 5.293, 10542.765, 121.218, 52455.029 23/02/16,15:27:06,01,10,1, 11.9,1,1, 5.293, 10541.518, 120.638, 52450.770 23/02/16,15:27:06,02,10,1, 11.9,1,1, 5.293, 10538.829, 120.575, 52449.899 23/02/16,15:27:06,03,10,1, 11.9,1,1, 5.293, 10541.397, 120.815, 52453.436 23/02/16,15:27:06,04,10,1, 11.9,1,1, 5.293, 10540.311, 120.766, 52449.469 23/02/16,15:27:06,05,10,1, 11.9,1,1, 5.293, 10539.567, 120.813, 52452.123 23/02/16,15:27:06,06,10,1, 11.9,1,1, 5.293, 10542.250, 120.858, 52452.922 23/02/16,15:27:06,07,10,1, 11.9,1,1, 5.293, 10539.721, 120.619, 52449.398 23/02/16,15:27:06,08,10,1, 11.9,1,1, 5.293, 10540.736, 120.649, 52453.423 23/02/16,15:27:06,09,10,1, 11.9,1,1, 5.293, 10541.506, 120.591, 52450.655 23/02/16,15:27:06,10,10,1, 11.9,1,1, 5.293, 10538.780, 120.557, 52449.887 23/02/16,15:27:06,11,10,1, 11.9,1,1, 5.293, 10541.378, 120.756, 52453.411 23/02/16,15:27:06,12,10,1, 11.9,1,1, 5.293, 10540.342, 120.763, 52449.381 23/02/16,15:27:06,13,10,1, 11.9,1,1, 5.293, 10539.643, 120.723, 52452.099 23/02/16,15:27:06,14,10,1, 11.9,1,1, 5.293, 10542.261, 120.809, 52452.935 23/02/16,15:27:06,15,10,1, 11.9,1,1, 5.293, 10539.739, 120.604, 52449.404 23/02/16,15:27:06,16,10,1, 11.9,1,1, 5.293, 10540.728, 120.571, 52453.363 23/02/16,15:27:06,17,10,1, 11.9,1,1, 5.293, 10541.492, 120.557, 52450.649 23/02/16,15:27:06,18,10,1, 11.9,1,1, 5.293, 10538.843, 120.490, 52449.814 23/02/16,15:27:06,19,10,1, 11.9,1,1, 5.293, 10541.334, 120.703, 52453.412 23/02/16,15:27:07,00,11,1, 11.9,1,1, 5.292, 10541.329, 120.703, 52453.412 23/02/16,15:27:07,01,11,1, 11.9,1,1, 5.292, 10541.367, 120.307, 52450.373 23/02/16,15:27:07,02,11,1, 11.9,1,1, 5.292, 10538.737, 120.235, 52449.819 23/02/16,15:27:07,03,11,1, 11.9,1,1, 5.292, 10541.391, 120.458, 52453.258 23/02/16,15:27:07,04,11,1, 11.9,1,1, 5.292, 10540.177, 120.421, 52449.189 23/02/16,15:27:07,05,11,1, 11.9,1,1, 5.292, 10539.634, 120.450, 52452.159 23/02/16,15:27:07,06,11,1, 11.9,1,1, 5.292, 10542.250, 120.469, 52452.639 23/02/16,15:27:07,07,11,1, 11.9,1,1, 5.292, 10539.619, 120.260, 52449.193 23/02/16,15:27:07,08,11,1, 11.9,1,1, 5.292, 10540.705, 120.295, 52453.268 23/02/16,15:27:07,09,11,1, 11.9,1,1, 5.292, 10541.323, 120.247, 52450.273 23/02/16,15:27:07,10,11,1, 11.9,1,1, 5.292, 10538.722, 120.232, 52449.785 23/02/16,15:27:07,11,11,1, 11.9,1,1, 5.292, 10541.402, 120.424, 52453.232 23/02/16,15:27:07,12,11,1, 11.9,1,1, 5.292, 10540.159, 120.415, 52449.128 23/02/16,15:27:07,13,11,1, 11.9,1,1, 5.292, 10539.682, 120.431, 52452.133 23/02/16,15:27:07,14,11,1, 11.9,1,1, 5.292, 10542.161, 120.495, 52452.512 23/02/16,15:27:07,15,11,1, 11.9,1,1, 5.292, 10539.621, 120.252, 52449.350 23/02/16,15:27:07,16,11,1, 11.9,1,1, 5.292, 10540.785, 120.213, 52453.103 23/02/16,15:27:07,17,11,1, 11.9,1,1, 5.292, 10541.245, 120.228, 52450.292 23/02/16,15:27:07,18,11,1, 11.9,1,1, 5.292, 10538.817, 120.221, 52449.964 23/02/16,15:27:07,19,11,1, 11.9,1,1, 5.292, 10541.329, 120.403, 52453.055 23/02/16,15:27:08,00,10,1, 11.9,1,1, 5.291, 10541.329, 120.403, 52453.055 23/02/16,15:27:08,01,10,1, 11.9,1,1, 5.291, 10541.143, 120.021, 52449.966 23/02/16,15:27:08,02,10,1, 11.9,1,1, 5.291, 10538.719, 119.997, 52449.832 23/02/16,15:27:08,03,10,1, 11.9,1,1, 5.291, 10541.447, 120.212, 52453.054 23/02/16,15:27:08,04,10,1, 11.9,1,1, 5.291, 10540.070, 120.161, 52448.944 23/02/16,15:27:08,05,10,1, 11.9,1,1, 5.291, 10539.734, 120.195, 52452.286 23/02/16,15:27:08,06,10,1, 11.9,1,1, 5.291, 10542.180, 120.234, 52452.328 23/02/16,15:27:08,07,10,1, 11.9,1,1, 5.291, 10539.449, 119.986, 52449.095 23/02/16,15:27:08,08,10,1, 11.9,1,1, 5.291, 10540.776, 120.042, 52453.138 23/02/16,15:27:08,09,10,1, 11.9,1,1, 5.291, 10541.135, 119.986, 52449.925 23/02/16,15:27:08,10,10,1, 11.9,1,1, 5.291, 10538.653, 119.958, 52449.905 23/02/16,15:27:08,11,10,1, 11.9,1,1, 5.291, 10541.436, 120.204, 52453.061 23/02/16,15:27:08,12,10,1, 11.9,1,1, 5.291, 10540.066, 120.153, 52448.991 23/02/16,15:27:08,13,10,1, 11.9,1,1, 5.291, 10539.756, 120.156, 52452.198 23/02/16,15:27:08,14,10,1, 11.9,1,1, 5.291, 10542.150, 120.127, 52452.264 23/02/16,15:27:08,15,10,1, 11.9,1,1, 5.291, 10539.416, 119.970, 52449.087 23/02/16,15:27:08,16,10,1, 11.9,1,1, 5.291, 10540.747, 119.961, 52453.137 23/02/16,15:27:08,17,10,1, 11.9,1,1, 5.291, 10541.130, 119.926, 52449.894 23/02/16,15:27:08,18,10,1, 11.9,1,1, 5.291, 10538.675, 119.938, 52449.851 23/02/16,15:27:08,19,10,1, 11.9,1,1, 5.291, 10541.471, 120.162, 52453.066 23/02/16,15:27:09,00,09,1, 12.0,1,1, 5.293, 10541.463, 120.162, 52453.066 23/02/16,15:27:09,01,09,1, 12.0,1,1, 5.293, 10540.950, 119.773, 52449.728 23/02/16,15:27:09,02,09,1, 12.0,1,1, 5.293, 10538.680, 119.811, 52449.982 23/02/16,15:27:09,03,09,1, 12.0,1,1, 5.293, 10541.481, 120.022, 52452.964 23/02/16,15:27:09,04,09,1, 12.0,1,1, 5.293, 10539.993, 119.946, 52448.983 23/02/16,15:27:09,05,09,1, 12.0,1,1, 5.293, 10539.795, 119.942, 52452.208 23/02/16,15:27:09,06,09,1, 12.0,1,1, 5.293, 10542.029, 119.928, 52452.001 23/02/16,15:27:09,07,09,1, 12.0,1,1, 5.293, 10539.297, 119.711, 52449.005 23/02/16,15:27:09,08,09,1, 12.0,1,1, 5.293, 10540.772, 119.793, 52452.977 23/02/16,15:27:09,09,09,1, 12.0,1,1, 5.293, 10540.892, 119.770, 52449.685 23/02/16,15:27:09,10,09,1, 12.0,1,1, 5.293, 10538.625, 119.790, 52449.950 23/02/16,15:27:09,11,09,1, 12.0,1,1, 5.293, 10541.482, 119.945, 52452.879 23/02/16,15:27:09,12,09,1, 12.0,1,1, 5.293, 10540.006, 119.928, 52449.021 23/02/16,15:27:09,13,09,1, 12.0,1,1, 5.293, 10539.867, 119.903, 52452.289 23/02/16,15:27:09,14,09,1, 12.0,1,1, 5.293, 10542.002, 119.899, 52451.895 23/02/16,15:27:09,15,09,1, 12.0,1,1, 5.293, 10539.378, 119.758, 52449.271 23/02/16,15:27:09,16,09,1, 12.0,1,1, 5.293, 10540.745, 119.743, 52452.796 23/02/16,15:27:09,17,09,1, 12.0,1,1, 5.293, 10540.849, 119.744, 52449.739 23/02/16,15:27:09,18,09,1, 12.0,1,1, 5.293, 10538.765, 119.736, 52450.100 23/02/16,15:27:09,19,09,1, 12.0,1,1, 5.293, 10541.373, 119.930, 52452.749 23/02/16,15:27:10,00,11,1, 11.9,1,1, 5.291, 10541.371, 119.930, 52452.749 23/02/16,15:27:10,01,11,1, 11.9,1,1, 5.291, 10540.662, 119.523, 52449.351 23/02/16,15:27:10,02,11,1, 11.9,1,1, 5.291, 10538.648, 119.578, 52450.087 23/02/16,15:27:10,03,11,1, 11.9,1,1, 5.291, 10541.515, 119.745, 52452.867 23/02/16,15:27:10,04,11,1, 11.9,1,1, 5.291, 10539.888, 119.670, 52448.860 23/02/16,15:27:10,05,11,1, 11.9,1,1, 5.291, 10539.945, 119.615, 52452.272 23/02/16,15:27:10,06,11,1, 11.9,1,1, 5.291, 10541.966, 119.616, 52451.605 23/02/16,15:27:10,07,11,1, 11.9,1,1, 5.291, 10539.105, 119.420, 52448.864 23/02/16,15:27:10,08,11,1, 11.9,1,1, 5.291, 10540.691, 119.493, 52452.814 23/02/16,15:27:10,09,11,1, 11.9,1,1, 5.291, 10540.661, 119.509, 52449.363 23/02/16,15:27:10,10,11,1, 11.9,1,1, 5.291, 10538.663, 119.503, 52450.068 23/02/16,15:27:10,11,11,1, 11.9,1,1, 5.291, 10541.535, 119.761, 52452.734 23/02/16,15:27:10,12,11,1, 11.9,1,1, 5.291, 10539.846, 119.641, 52448.869 23/02/16,15:27:10,13,11,1, 11.9,1,1, 5.291, 10539.921, 119.637, 52452.332 23/02/16,15:27:10,14,11,1, 11.9,1,1, 5.291, 10541.902, 119.643, 52451.500 23/02/16,15:27:10,15,11,1, 11.9,1,1, 5.291, 10539.065, 119.416, 52448.841 23/02/16,15:27:10,16,11,1, 11.9,1,1, 5.291, 10540.690, 119.465, 52452.786 23/02/16,15:27:10,17,11,1, 11.9,1,1, 5.291, 10540.637, 119.491, 52449.321 23/02/16,15:27:10,18,11,1, 11.9,1,1, 5.291, 10538.648, 119.540, 52450.068 23/02/16,15:27:10,19,11,1, 11.9,1,1, 5.291, 10541.537, 119.768, 52452.776 23/02/16,15:27:11,00,11,1, 11.9,1,1, 5.296, 10541.530, 119.768, 52452.776 23/02/16,15:27:11,01,11,1, 11.9,1,1, 5.296, 10540.652, 119.504, 52450.195 23/02/16,15:27:11,02,11,1, 11.9,1,1, 5.296, 10538.910, 119.297, 52449.730 23/02/16,15:27:11,03,11,1, 11.9,1,1, 5.296, 10540.921, 119.570, 52452.350 23/02/16,15:27:11,04,11,1, 11.9,1,1, 5.296, 10540.272, 119.554, 52449.766 23/02/16,15:27:11,05,11,1, 11.9,1,1, 5.296, 10539.796, 119.225, 52451.273 23/02/16,15:27:11,06,11,1, 11.9,1,1, 5.296, 10541.497, 119.492, 52451.806 23/02/16,15:27:11,07,11,1, 11.9,1,1, 5.296, 10539.457, 119.192, 52449.098 23/02/16,15:27:11,08,11,1, 11.9,1,1, 5.296, 10540.100, 119.193, 52451.681 23/02/16,15:27:11,09,11,1, 11.9,1,1, 5.296, 10540.584, 119.468, 52450.075 23/02/16,15:27:11,10,11,1, 11.9,1,1, 5.296, 10538.889, 119.259, 52449.726 23/02/16,15:27:11,11,11,1, 11.9,1,1, 5.296, 10540.963, 119.529, 52452.321 23/02/16,15:27:11,12,11,1, 11.9,1,1, 5.296, 10540.274, 119.525, 52449.703 23/02/16,15:27:11,13,11,1, 11.9,1,1, 5.296, 10539.811, 119.188, 52451.261 23/02/16,15:27:11,14,11,1, 11.9,1,1, 5.296, 10541.428, 119.455, 52451.609 23/02/16,15:27:11,15,11,1, 11.9,1,1, 5.296, 10539.476, 119.204, 52449.277 23/02/16,15:27:11,16,11,1, 11.9,1,1, 5.296, 10540.026, 119.169, 52451.482 23/02/16,15:27:11,17,11,1, 11.9,1,1, 5.296, 10540.509, 119.541, 52450.196 23/02/16,15:27:11,18,11,1, 11.9,1,1, 5.296, 10538.997, 119.265, 52449.774 23/02/16,15:27:11,19,11,1, 11.9,1,1, 5.296, 10540.911, 119.497, 52452.207 23/02/16,15:27:12,00,11,1, 11.9,1,1, 5.295, 10540.904, 119.497, 52452.207 23/02/16,15:27:12,01,11,1, 11.9,1,1, 5.295, 10540.173, 119.388, 52450.244 23/02/16,15:27:12,02,11,1, 11.9,1,1, 5.295, 10539.237, 119.163, 52450.258 23/02/16,15:27:12,03,11,1, 11.9,1,1, 5.295, 10540.733, 119.312, 52451.788 23/02/16,15:27:12,04,11,1, 11.9,1,1, 5.295, 10540.154, 119.414, 52450.190 23/02/16,15:27:12,05,11,1, 11.9,1,1, 5.295, 10540.017, 118.967, 52451.195 23/02/16,15:27:12,06,11,1, 11.9,1,1, 5.295, 10540.891, 119.240, 52451.138 23/02/16,15:27:12,07,11,1, 11.9,1,1, 5.295, 10539.398, 119.110, 52449.636 23/02/16,15:27:12,08,11,1, 11.9,1,1, 5.295, 10539.977, 118.969, 52451.156 23/02/16,15:27:12,09,11,1, 11.9,1,1, 5.295, 10540.127, 119.398, 52450.154 23/02/16,15:27:12,10,11,1, 11.9,1,1, 5.295, 10539.232, 119.103, 52450.233 23/02/16,15:27:12,11,11,1, 11.9,1,1, 5.295, 10540.702, 119.279, 52451.691 23/02/16,15:27:12,12,11,1, 11.9,1,1, 5.295, 10540.179, 119.389, 52450.148 23/02/16,15:27:12,13,11,1, 11.9,1,1, 5.295, 10539.965, 118.987, 52451.094 23/02/16,15:27:12,14,11,1, 11.9,1,1, 5.295, 10540.882, 119.260, 52451.108 23/02/16,15:27:12,15,11,1, 11.9,1,1, 5.295, 10539.350, 119.087, 52449.572 23/02/16,15:27:12,16,11,1, 11.9,1,1, 5.295, 10539.970, 118.947, 52451.154 23/02/16,15:27:12,17,11,1, 11.9,1,1, 5.295, 10540.061, 119.374, 52450.122 23/02/16,15:27:12,18,11,1, 11.9,1,1, 5.295, 10539.198, 119.068, 52450.208 23/02/16,15:27:12,19,11,1, 11.9,1,1, 5.295, 10540.711, 119.258, 52451.735 23/02/16,15:27:13,00,10,1, 11.8,1,1, 5.295, 10540.704, 119.258, 52451.735 23/02/16,15:27:13,01,10,1, 11.8,1,1, 5.295, 10539.960, 119.208, 52450.119 23/02/16,15:27:13,02,10,1, 11.8,1,1, 5.295, 10539.175, 118.949, 52450.286 23/02/16,15:27:13,03,10,1, 11.8,1,1, 5.295, 10540.746, 119.121, 52451.757 23/02/16,15:27:13,04,10,1, 11.8,1,1, 5.295, 10539.940, 119.163, 52450.050 23/02/16,15:27:13,05,10,1, 11.8,1,1, 5.295, 10539.809, 118.739, 52451.064 23/02/16,15:27:13,06,10,1, 11.8,1,1, 5.295, 10540.623, 119.034, 52450.847 23/02/16,15:27:13,07,10,1, 11.8,1,1, 5.295, 10539.091, 118.858, 52449.406 23/02/16,15:27:13,08,10,1, 11.8,1,1, 5.295, 10539.859, 118.791, 52451.117 23/02/16,15:27:13,09,10,1, 11.8,1,1, 5.295, 10539.963, 119.248, 52450.083 23/02/16,15:27:13,10,10,1, 11.8,1,1, 5.295, 10539.192, 118.919, 52450.334 23/02/16,15:27:13,11,10,1, 11.8,1,1, 5.295, 10540.683, 119.125, 52451.775 23/02/16,15:27:13,12,10,1, 11.8,1,1, 5.295, 10539.942, 119.149, 52450.100 23/02/16,15:27:13,13,10,1, 11.8,1,1, 5.295, 10539.821, 118.683, 52451.114 23/02/16,15:27:13,14,10,1, 11.8,1,1, 5.295, 10540.532, 119.009, 52450.854 23/02/16,15:27:13,15,10,1, 11.8,1,1, 5.295, 10539.167, 118.818, 52449.630 23/02/16,15:27:13,16,10,1, 11.8,1,1, 5.295, 10539.790, 118.792, 52450.954 23/02/16,15:27:13,17,10,1, 11.8,1,1, 5.295, 10539.952, 119.233, 52450.221 23/02/16,15:27:13,18,10,1, 11.8,1,1, 5.295, 10539.253, 118.893, 52450.348 23/02/16,15:27:13,19,10,1, 11.8,1,1, 5.295, 10540.603, 119.054, 52451.618 23/02/16,15:27:14,00,11,1, 11.9,1,1, 5.293, 10540.595, 119.054, 52451.618 23/02/16,15:27:14,01,11,1, 11.9,1,1, 5.293, 10539.861, 119.093, 52450.140 23/02/16,15:27:14,02,11,1, 11.9,1,1, 5.293, 10539.150, 118.768, 52450.516 23/02/16,15:27:14,03,11,1, 11.9,1,1, 5.293, 10540.617, 118.930, 52451.686 23/02/16,15:27:14,04,11,1, 11.9,1,1, 5.293, 10539.744, 118.915, 52449.911 23/02/16,15:27:14,05,11,1, 11.9,1,1, 5.293, 10539.653, 118.481, 52451.055 23/02/16,15:27:14,06,11,1, 11.9,1,1, 5.293, 10540.273, 118.864, 52450.578 23/02/16,15:27:14,07,11,1, 11.9,1,1, 5.293, 10538.804, 118.670, 52449.427 23/02/16,15:27:14,08,11,1, 11.9,1,1, 5.293, 10539.784, 118.675, 52451.230 23/02/16,15:27:14,09,11,1, 11.9,1,1, 5.293, 10539.811, 119.074, 52450.076 23/02/16,15:27:14,10,11,1, 11.9,1,1, 5.293, 10539.175, 118.723, 52450.495 23/02/16,15:27:14,11,11,1, 11.9,1,1, 5.293, 10540.630, 118.864, 52451.700 23/02/16,15:27:14,12,11,1, 11.9,1,1, 5.293, 10539.652, 118.835, 52449.897 23/02/16,15:27:14,13,11,1, 11.9,1,1, 5.293, 10539.626, 118.477, 52451.038 23/02/16,15:27:14,14,11,1, 11.9,1,1, 5.293, 10540.247, 118.797, 52450.637 23/02/16,15:27:14,15,11,1, 11.9,1,1, 5.293, 10538.759, 118.654, 52449.453 23/02/16,15:27:14,16,11,1, 11.9,1,1, 5.293, 10539.776, 118.649, 52451.255 23/02/16,15:27:14,17,11,1, 11.9,1,1, 5.293, 10539.810, 119.048, 52450.151 23/02/16,15:27:14,18,11,1, 11.9,1,1, 5.293, 10539.155, 118.658, 52450.493 23/02/16,15:27:14,19,11,1, 11.9,1,1, 5.293, 10540.687, 118.865, 52451.712 23/02/16,15:27:15,00,11,1, 11.9,1,1, 5.292, 10540.687, 118.865, 52451.712 23/02/16,15:27:15,01,11,1, 11.9,1,1, 5.292, 10539.817, 118.973, 52450.150 23/02/16,15:27:15,02,11,1, 11.9,1,1, 5.292, 10539.254, 118.586, 52450.711 23/02/16,15:27:15,03,11,1, 11.9,1,1, 5.292, 10540.642, 118.776, 52451.668 23/02/16,15:27:15,04,11,1, 11.9,1,1, 5.292, 10539.440, 118.602, 52449.700 23/02/16,15:27:15,05,11,1, 11.9,1,1, 5.292, 10539.567, 118.299, 52450.985 23/02/16,15:27:15,06,11,1, 11.9,1,1, 5.292, 10540.028, 118.702, 52450.452 23/02/16,15:27:15,07,11,1, 11.9,1,1, 5.292, 10538.658, 118.475, 52449.629 23/02/16,15:27:15,08,11,1, 11.9,1,1, 5.292, 10539.827, 118.591, 52451.403 23/02/16,15:27:15,09,11,1, 11.9,1,1, 5.292, 10539.769, 118.938, 52450.133 23/02/16,15:27:15,10,11,1, 11.9,1,1, 5.292, 10539.260, 118.475, 52450.789 23/02/16,15:27:15,11,11,1, 11.9,1,1, 5.292, 10540.650, 118.740, 52451.660 23/02/16,15:27:15,12,11,1, 11.9,1,1, 5.292, 10539.451, 118.581, 52449.745 23/02/16,15:27:15,13,11,1, 11.9,1,1, 5.292, 10539.538, 118.288, 52450.946 23/02/16,15:27:15,14,11,1, 11.9,1,1, 5.292, 10539.973, 118.687, 52450.402 23/02/16,15:27:15,15,11,1, 11.9,1,1, 5.292, 10538.778, 118.489, 52449.684 23/02/16,15:27:15,16,11,1, 11.9,1,1, 5.292, 10539.764, 118.559, 52451.172 23/02/16,15:27:15,17,11,1, 11.9,1,1, 5.292, 10539.755, 118.931, 52450.293 23/02/16,15:27:15,18,11,1, 11.9,1,1, 5.292, 10539.300, 118.501, 52450.660 23/02/16,15:27:15,19,11,1, 11.9,1,1, 5.292, 10540.538, 118.649, 52451.535 23/02/16,15:27:16,00,11,1, 11.9,1,1, 5.294, 10540.537, 118.649, 52451.535 23/02/16,15:27:16,01,11,1, 11.9,1,1, 5.294, 10539.731, 118.715, 52450.054 23/02/16,15:27:16,02,11,1, 11.9,1,1, 5.294, 10539.401, 118.277, 52450.960 23/02/16,15:27:16,03,11,1, 11.9,1,1, 5.294, 10540.625, 118.444, 52451.414 23/02/16,15:27:16,04,11,1, 11.9,1,1, 5.294, 10539.213, 118.309, 52449.490 23/02/16,15:27:16,05,11,1, 11.9,1,1, 5.294, 10539.473, 118.081, 52450.953 23/02/16,15:27:16,06,11,1, 11.9,1,1, 5.294, 10539.863, 118.564, 52450.268 23/02/16,15:27:16,07,11,1, 11.9,1,1, 5.294, 10538.643, 118.305, 52449.725 23/02/16,15:27:16,08,11,1, 11.9,1,1, 5.294, 10540.014, 118.432, 52451.515 23/02/16,15:27:16,09,11,1, 11.9,1,1, 5.294, 10539.741, 118.687, 52450.115 23/02/16,15:27:16,10,11,1, 11.9,1,1, 5.294, 10539.332, 118.258, 52450.878 23/02/16,15:27:16,11,11,1, 11.9,1,1, 5.294, 10540.566, 118.447, 52451.424 23/02/16,15:27:16,12,11,1, 11.9,1,1, 5.294, 10539.217, 118.304, 52449.573 23/02/16,15:27:16,13,11,1, 11.9,1,1, 5.294, 10539.459, 118.081, 52450.960 23/02/16,15:27:16,14,11,1, 11.9,1,1, 5.294, 10539.868, 118.516, 52450.220 23/02/16,15:27:16,15,11,1, 11.9,1,1, 5.294, 10538.623, 118.295, 52449.747 23/02/16,15:27:16,16,11,1, 11.9,1,1, 5.294, 10539.976, 118.378, 52451.512 23/02/16,15:27:16,17,11,1, 11.9,1,1, 5.294, 10539.727, 118.647, 52450.115 23/02/16,15:27:16,18,11,1, 11.9,1,1, 5.294, 10539.379, 118.166, 52450.854 23/02/16,15:27:16,19,11,1, 11.9,1,1, 5.294, 10540.585, 118.385, 52451.362 23/02/16,15:27:17,00,10,1, 11.9,1,1, 5.291, 10540.578, 118.385, 52451.362 23/02/16,15:27:17,01,10,1, 11.9,1,1, 5.291, 10539.718, 118.430, 52450.033 23/02/16,15:27:17,02,10,1, 11.9,1,1, 5.291, 10539.514, 117.965, 52450.990 23/02/16,15:27:17,03,10,1, 11.9,1,1, 5.291, 10540.534, 118.213, 52451.103 23/02/16,15:27:17,04,10,1, 11.9,1,1, 5.291, 10538.973, 118.047, 52449.458 23/02/16,15:27:17,05,10,1, 11.9,1,1, 5.291, 10539.529, 117.892, 52450.998 23/02/16,15:27:17,06,10,1, 11.9,1,1, 5.291, 10539.769, 118.383, 52450.052 23/02/16,15:27:17,07,10,1, 11.9,1,1, 5.291, 10538.758, 118.133, 52450.013 23/02/16,15:27:17,08,10,1, 11.9,1,1, 5.291, 10540.207, 118.241, 52451.636 23/02/16,15:27:17,09,10,1, 11.9,1,1, 5.291, 10539.662, 118.385, 52450.085 23/02/16,15:27:17,10,10,1, 11.9,1,1, 5.291, 10539.441, 117.913, 52451.010 23/02/16,15:27:17,11,10,1, 11.9,1,1, 5.291, 10540.454, 118.222, 52451.009 23/02/16,15:27:17,12,10,1, 11.9,1,1, 5.291, 10538.926, 118.030, 52449.475 23/02/16,15:27:17,13,10,1, 11.9,1,1, 5.291, 10539.470, 117.863, 52450.990 23/02/16,15:27:17,14,10,1, 11.9,1,1, 5.291, 10539.655, 118.363, 52450.129 23/02/16,15:27:17,15,10,1, 11.9,1,1, 5.291, 10538.840, 118.064, 52450.068 23/02/16,15:27:17,16,10,1, 11.9,1,1, 5.291, 10540.179, 118.226, 52451.454 23/02/16,15:27:17,17,10,1, 11.9,1,1, 5.291, 10539.720, 118.388, 52450.183 23/02/16,15:27:17,18,10,1, 11.9,1,1, 5.291, 10539.557, 117.872, 52450.989 23/02/16,15:27:17,19,10,1, 11.9,1,1, 5.291, 10540.399, 118.153, 52450.996 23/02/16,15:27:18,00,09,1, 11.9,1,1, 5.294, 10540.395, 118.153, 52450.996 23/02/16,15:27:18,01,09,1, 11.9,1,1, 5.294, 10539.601, 118.090, 52449.869 23/02/16,15:27:18,02,09,1, 11.9,1,1, 5.294, 10539.493, 117.608, 52450.985 23/02/16,15:27:18,03,09,1, 11.9,1,1, 5.294, 10540.278, 117.949, 52450.668 23/02/16,15:27:18,04,09,1, 11.9,1,1, 5.294, 10538.761, 117.752, 52449.338 23/02/16,15:27:18,05,09,1, 11.9,1,1, 5.294, 10539.560, 117.716, 52451.049 23/02/16,15:27:18,06,09,1, 11.9,1,1, 5.294, 10539.639, 118.135, 52449.957 23/02/16,15:27:18,07,09,1, 11.9,1,1, 5.294, 10538.897, 117.853, 52450.236 23/02/16,15:27:18,08,09,1, 11.9,1,1, 5.294, 10540.369, 117.998, 52451.585 23/02/16,15:27:18,09,09,1, 11.9,1,1, 5.294, 10539.622, 118.019, 52449.875 23/02/16,15:27:18,10,09,1, 11.9,1,1, 5.294, 10539.535, 117.604, 52451.015 23/02/16,15:27:18,11,09,1, 11.9,1,1, 5.294, 10540.261, 117.959, 52450.670 23/02/16,15:27:18,12,09,1, 11.9,1,1, 5.294, 10538.741, 117.717, 52449.339 23/02/16,15:27:18,13,09,1, 11.9,1,1, 5.294, 10539.582, 117.664, 52451.102 23/02/16,15:27:18,14,09,1, 11.9,1,1, 5.294, 10539.617, 118.133, 52449.982 23/02/16,15:27:18,15,09,1, 11.9,1,1, 5.294, 10538.881, 117.814, 52450.322 23/02/16,15:27:18,16,09,1, 11.9,1,1, 5.294, 10540.456, 118.000, 52451.680 23/02/16,15:27:18,17,09,1, 11.9,1,1, 5.294, 10539.620, 117.996, 52449.919 23/02/16,15:27:18,18,09,1, 11.9,1,1, 5.294, 10539.519, 117.581, 52451.041 23/02/16,15:27:18,19,09,1, 11.9,1,1, 5.294, 10540.261, 117.884, 52450.691 23/02/16,15:27:19,00,10,1, 11.9,1,1, 5.294, 10540.261, 117.884, 52450.691 23/02/16,15:27:19,01,10,1, 11.9,1,1, 5.294, 10539.492, 117.708, 52449.655 23/02/16,15:27:19,02,10,1, 11.9,1,1, 5.294, 10539.450, 117.301, 52450.882 23/02/16,15:27:19,03,10,1, 11.9,1,1, 5.294, 10540.057, 117.697, 52450.519 23/02/16,15:27:19,04,10,1, 11.9,1,1, 5.294, 10538.597, 117.514, 52449.284 23/02/16,15:27:19,05,10,1, 11.9,1,1, 5.294, 10539.619, 117.580, 52451.160 23/02/16,15:27:19,06,10,1, 11.9,1,1, 5.294, 10539.650, 117.913, 52449.948 23/02/16,15:27:19,07,10,1, 11.9,1,1, 5.294, 10539.028, 117.520, 52450.439 23/02/16,15:27:19,08,10,1, 11.9,1,1, 5.294, 10540.478, 117.747, 52451.604 23/02/16,15:27:19,09,10,1, 11.9,1,1, 5.294, 10539.457, 117.653, 52449.683 23/02/16,15:27:19,10,10,1, 11.9,1,1, 5.294, 10539.455, 117.356, 52450.934 23/02/16,15:27:19,11,10,1, 11.9,1,1, 5.294, 10540.038, 117.684, 52450.392 23/02/16,15:27:19,12,10,1, 11.9,1,1, 5.294, 10538.606, 117.467, 52449.416 23/02/16,15:27:19,13,10,1, 11.9,1,1, 5.294, 10539.598, 117.552, 52451.196 23/02/16,15:27:19,14,10,1, 11.9,1,1, 5.294, 10539.585, 117.957, 52450.225 23/02/16,15:27:19,15,10,1, 11.9,1,1, 5.294, 10539.131, 117.506, 52450.545 23/02/16,15:27:19,16,10,1, 11.9,1,1, 5.294, 10540.393, 117.738, 52451.470 23/02/16,15:27:19,17,10,1, 11.9,1,1, 5.294, 10539.493, 117.653, 52449.970 23/02/16,15:27:19,18,10,1, 11.9,1,1, 5.294, 10539.473, 117.264, 52450.778 23/02/16,15:27:19,19,10,1, 11.9,1,1, 5.294, 10539.956, 117.683, 52450.470 23/02/16,15:27:20,00,10,1, 11.9,1,1, 5.292, 10539.953, 117.683, 52450.470 23/02/16,15:27:20,01,10,1, 11.9,1,1, 5.292, 10539.414, 117.466, 52450.100 23/02/16,15:27:20,02,10,1, 11.9,1,1, 5.292, 10539.399, 117.013, 52450.376 23/02/16,15:27:20,03,10,1, 11.9,1,1, 5.292, 10539.543, 117.550, 52450.304 23/02/16,15:27:20,04,10,1, 11.9,1,1, 5.292, 10538.860, 117.304, 52449.882 23/02/16,15:27:20,05,10,1, 11.9,1,1, 5.292, 10539.482, 117.313, 52450.701 23/02/16,15:27:20,06,10,1, 11.9,1,1, 5.292, 10539.560, 117.811, 52450.474 23/02/16,15:27:20,07,10,1, 11.9,1,1, 5.292, 10539.385, 117.214, 52450.601 23/02/16,15:27:20,08,10,1, 11.9,1,1, 5.292, 10540.149, 117.430, 52451.065 23/02/16,15:27:20,09,10,1, 11.9,1,1, 5.292, 10539.448, 117.447, 52450.208 23/02/16,15:27:20,10,10,1, 11.9,1,1, 5.292, 10539.380, 116.982, 52450.427 23/02/16,15:27:20,11,10,1, 11.9,1,1, 5.292, 10539.543, 117.484, 52450.255 23/02/16,15:27:20,12,10,1, 11.9,1,1, 5.292, 10538.840, 117.337, 52449.807 23/02/16,15:27:20,13,10,1, 11.9,1,1, 5.292, 10539.527, 117.287, 52450.695 23/02/16,15:27:20,14,10,1, 11.9,1,1, 5.292, 10539.504, 117.737, 52450.515 23/02/16,15:27:20,15,10,1, 11.9,1,1, 5.292, 10539.430, 117.237, 52450.632 23/02/16,15:27:20,16,10,1, 11.9,1,1, 5.292, 10540.104, 117.391, 52451.059 23/02/16,15:27:20,17,10,1, 11.9,1,1, 5.292, 10539.401, 117.412, 52450.201 23/02/16,15:27:20,18,10,1, 11.9,1,1, 5.292, 10539.398, 116.956, 52450.421 23/02/16,15:27:20,19,10,1, 11.9,1,1, 5.292, 10539.481, 117.472, 52450.269 23/02/16,15:27:21,00,11,1, 11.9,1,1, 5.296, 10539.477, 117.472, 52450.269 23/02/16,15:27:21,01,11,1, 11.9,1,1, 5.296, 10538.977, 117.131, 52449.497 23/02/16,15:27:21,02,11,1, 11.9,1,1, 5.296, 10539.294, 116.956, 52450.926 23/02/16,15:27:21,03,11,1, 11.9,1,1, 5.296, 10539.647, 117.356, 52450.121 23/02/16,15:27:21,04,11,1, 11.9,1,1, 5.296, 10538.537, 117.107, 52449.781 23/02/16,15:27:21,05,11,1, 11.9,1,1, 5.296, 10539.630, 117.367, 52452.375 23/02/16,15:27:21,06,11,1, 11.9,1,1, 5.296, 10540.091, 117.486, 52450.184 23/02/16,15:27:21,07,11,1, 11.9,1,1, 5.296, 10538.632, 116.927, 52450.042 23/02/16,15:27:21,08,11,1, 11.9,1,1, 5.296, 10540.662, 117.434, 52452.328 23/02/16,15:27:21,09,11,1, 11.9,1,1, 5.296, 10539.148, 117.003, 52448.734 23/02/16,15:27:21,10,11,1, 11.9,1,1, 5.296, 10538.775, 116.955, 52450.909 23/02/16,15:27:21,11,11,1, 11.9,1,1, 5.296, 10540.216, 117.474, 52450.886 23/02/16,15:27:21,12,11,1, 11.9,1,1, 5.296, 10538.185, 116.946, 52448.652 23/02/16,15:27:21,13,11,1, 11.9,1,1, 5.296, 10539.791, 117.376, 52452.224 23/02/16,15:27:21,14,11,1, 11.9,1,1, 5.296, 10540.072, 117.512, 52450.299 23/02/16,15:27:21,15,11,1, 11.9,1,1, 5.296, 10538.701, 116.914, 52450.005 23/02/16,15:27:21,16,11,1, 11.9,1,1, 5.296, 10540.589, 117.443, 52452.263 23/02/16,15:27:21,17,11,1, 11.9,1,1, 5.296, 10539.161, 116.989, 52448.861 23/02/16,15:27:21,18,11,1, 11.9,1,1, 5.296, 10538.743, 116.904, 52450.705 23/02/16,15:27:21,19,11,1, 11.9,1,1, 5.296, 10540.186, 117.482, 52451.069 23/02/16,15:27:22,00,10,1, 11.9,1,1, 5.294, 10540.186, 117.482, 52451.069 23/02/16,15:27:22,01,10,1, 11.9,1,1, 5.294, 10538.788, 116.894, 52448.601 23/02/16,15:27:22,02,10,1, 11.9,1,1, 5.294, 10538.855, 116.954, 52451.196 23/02/16,15:27:22,03,10,1, 11.9,1,1, 5.294, 10540.094, 117.405, 52450.750 23/02/16,15:27:22,04,10,1, 11.9,1,1, 5.294, 10538.151, 116.948, 52448.977 23/02/16,15:27:22,05,10,1, 11.9,1,1, 5.294, 10540.028, 117.371, 52452.478 23/02/16,15:27:22,06,10,1, 11.9,1,1, 5.294, 10539.933, 117.273, 52449.953 23/02/16,15:27:22,07,10,1, 11.9,1,1, 5.294, 10538.661, 116.814, 52450.367 23/02/16,15:27:22,08,10,1, 11.9,1,1, 5.294, 10540.594, 117.306, 52452.153 23/02/16,15:27:22,09,10,1, 11.9,1,1, 5.294, 10538.761, 116.894, 52448.535 23/02/16,15:27:22,10,10,1, 11.9,1,1, 5.294, 10538.861, 116.923, 52451.213 23/02/16,15:27:22,11,10,1, 11.9,1,1, 5.294, 10540.081, 117.433, 52450.711 23/02/16,15:27:22,12,10,1, 11.9,1,1, 5.294, 10538.162, 116.938, 52449.020 23/02/16,15:27:22,13,10,1, 11.9,1,1, 5.294, 10540.084, 117.412, 52452.536 23/02/16,15:27:22,14,10,1, 11.9,1,1, 5.294, 10539.877, 117.282, 52449.982 23/02/16,15:27:22,15,10,1, 11.9,1,1, 5.294, 10538.714, 116.798, 52450.460 23/02/16,15:27:22,16,10,1, 11.9,1,1, 5.294, 10540.837, 117.307, 52452.534 23/02/16,15:27:22,17,10,1, 11.9,1,1, 5.294, 10538.140, 116.867, 52448.560 23/02/16,15:27:22,18,10,1, 11.9,1,1, 5.294, 10539.456, 117.034, 52452.105 23/02/16,15:27:22,19,10,1, 11.9,1,1, 5.294, 10539.775, 117.239, 52449.631 23/02/16,15:27:23,00,10,1, 11.9,1,1, 5.295, 10539.769, 117.239, 52449.631 23/02/16,15:27:23,01,10,1, 11.9,1,1, 5.295, 10538.037, 116.839, 52448.651 23/02/16,15:27:23,02,10,1, 11.9,1,1, 5.295, 10539.584, 117.070, 52452.190 23/02/16,15:27:23,03,10,1, 11.9,1,1, 5.295, 10539.713, 117.237, 52449.598 23/02/16,15:27:23,04,10,1, 11.9,1,1, 5.295, 10538.185, 117.018, 52450.182 23/02/16,15:27:23,05,10,1, 11.9,1,1, 5.295, 10540.791, 117.302, 52452.648 23/02/16,15:27:23,06,10,1, 11.9,1,1, 5.295, 10539.171, 117.121, 52449.052 23/02/16,15:27:23,07,10,1, 11.9,1,1, 5.295, 10539.111, 116.902, 52451.662 23/02/16,15:27:23,08,10,1, 11.9,1,1, 5.295, 10540.623, 117.151, 52451.091 23/02/16,15:27:23,09,10,1, 11.9,1,1, 5.295, 10538.033, 116.823, 52448.677 23/02/16,15:27:23,10,10,1, 11.9,1,1, 5.295, 10539.632, 117.081, 52452.291 23/02/16,15:27:23,11,10,1, 11.9,1,1, 5.295, 10539.710, 117.229, 52449.522 23/02/16,15:27:23,12,10,1, 11.9,1,1, 5.295, 10538.197, 117.029, 52450.347 23/02/16,15:27:23,13,10,1, 11.9,1,1, 5.295, 10540.768, 117.305, 52452.596 23/02/16,15:27:23,14,10,1, 11.9,1,1, 5.295, 10539.226, 117.071, 52449.259 23/02/16,15:27:23,15,10,1, 11.9,1,1, 5.295, 10539.169, 116.895, 52451.656 23/02/16,15:27:23,16,10,1, 11.9,1,1, 5.295, 10540.518, 117.110, 52451.019 23/02/16,15:27:23,17,10,1, 11.9,1,1, 5.295, 10538.104, 116.864, 52448.805 23/02/16,15:27:23,18,10,1, 11.9,1,1, 5.295, 10539.596, 117.057, 52452.143 23/02/16,15:27:23,19,10,1, 11.9,1,1, 5.295, 10539.655, 117.234, 52449.721 23/02/16,15:27:24,00,08,1, 11.9,1,1, 5.295, 10539.652, 117.234, 52449.721 23/02/16,15:27:24,01,08,1, 11.9,1,1, 5.295, 10537.934, 116.782, 52448.814 23/02/16,15:27:24,02,08,1, 11.9,1,1, 5.295, 10539.766, 117.095, 52452.428 23/02/16,15:27:24,03,08,1, 11.9,1,1, 5.295, 10539.597, 117.220, 52449.555 23/02/16,15:27:24,04,08,1, 11.9,1,1, 5.295, 10538.405, 116.969, 52450.679 23/02/16,15:27:24,05,08,1, 11.9,1,1, 5.295, 10540.943, 117.279, 52452.585 23/02/16,15:27:24,06,08,1, 11.9,1,1, 5.295, 10539.060, 116.923, 52448.989 23/02/16,15:27:24,07,08,1, 11.9,1,1, 5.295, 10539.211, 116.875, 52451.933 23/02/16,15:27:24,08,08,1, 11.9,1,1, 5.295, 10540.483, 117.084, 52450.821 23/02/16,15:27:24,09,08,1, 11.9,1,1, 5.295, 10537.969, 116.824, 52448.897 23/02/16,15:27:24,10,08,1, 11.9,1,1, 5.295, 10539.823, 117.099, 52452.512 23/02/16,15:27:24,11,08,1, 11.9,1,1, 5.295, 10539.649, 117.200, 52449.576 23/02/16,15:27:24,12,08,1, 11.9,1,1, 5.295, 10538.414, 116.996, 52450.693 23/02/16,15:27:24,13,08,1, 11.9,1,1, 5.295, 10540.853, 117.217, 52452.554 23/02/16,15:27:24,14,08,1, 11.9,1,1, 5.295, 10539.037, 116.950, 52448.987 23/02/16,15:27:24,15,08,1, 11.9,1,1, 5.295, 10539.214, 116.819, 52451.892 23/02/16,15:27:24,16,08,1, 11.9,1,1, 5.295, 10540.441, 117.071, 52450.823 23/02/16,15:27:24,17,08,1, 11.9,1,1, 5.295, 10537.934, 116.792, 52448.847 23/02/16,15:27:24,18,08,1, 11.9,1,1, 5.295, 10539.840, 117.119, 52452.525 23/02/16,15:27:24,19,08,1, 11.9,1,1, 5.295, 10539.680, 117.250, 52449.578 23/02/16,15:27:25,00,10,1, 11.9,1,1, 5.290, 10539.677, 117.250, 52449.578 23/02/16,15:27:25,01,10,1, 11.9,1,1, 5.290, 10538.278, 116.824, 52449.557 23/02/16,15:27:25,02,10,1, 11.9,1,1, 5.290, 10539.813, 116.998, 52452.027 23/02/16,15:27:25,03,10,1, 11.9,1,1, 5.290, 10539.621, 117.199, 52450.002 23/02/16,15:27:25,04,10,1, 11.9,1,1, 5.290, 10538.903, 116.869, 52451.035 23/02/16,15:27:25,05,10,1, 11.9,1,1, 5.290, 10540.685, 117.058, 52452.058 23/02/16,15:27:25,06,10,1, 11.9,1,1, 5.290, 10539.138, 116.940, 52449.591 23/02/16,15:27:25,07,10,1, 11.9,1,1, 5.290, 10539.348, 116.715, 52451.580 23/02/16,15:27:25,08,10,1, 11.9,1,1, 5.290, 10540.049, 117.021, 52450.586 23/02/16,15:27:25,09,10,1, 11.9,1,1, 5.290, 10538.286, 116.793, 52449.521 23/02/16,15:27:25,10,10,1, 11.9,1,1, 5.290, 10539.827, 116.994, 52452.025 23/02/16,15:27:25,11,10,1, 11.9,1,1, 5.290, 10539.551, 117.170, 52450.003 23/02/16,15:27:25,12,10,1, 11.9,1,1, 5.290, 10538.942, 116.869, 52451.051 23/02/16,15:27:25,13,10,1, 11.9,1,1, 5.290, 10540.678, 117.037, 52452.030 23/02/16,15:27:25,14,10,1, 11.9,1,1, 5.290, 10539.186, 116.922, 52449.799 23/02/16,15:27:25,15,10,1, 11.9,1,1, 5.290, 10539.386, 116.642, 52451.402 23/02/16,15:27:25,16,10,1, 11.9,1,1, 5.290, 10539.976, 117.077, 52450.601 23/02/16,15:27:25,17,10,1, 11.9,1,1, 5.290, 10538.390, 116.789, 52449.641 23/02/16,15:27:25,18,10,1, 11.9,1,1, 5.290, 10539.800, 116.923, 52451.875 23/02/16,15:27:25,19,10,1, 11.9,1,1, 5.290, 10539.615, 117.207, 52450.148 23/02/16,15:27:26,00,10,1, 11.9,1,1, 5.291, 10539.610, 117.207, 52450.148 23/02/16,15:27:26,01,10,1, 11.9,1,1, 5.291, 10538.381, 116.730, 52449.824 23/02/16,15:27:26,02,10,1, 11.9,1,1, 5.291, 10540.076, 116.941, 52452.180 23/02/16,15:27:26,03,10,1, 11.9,1,1, 5.291, 10539.677, 117.111, 52450.030 23/02/16,15:27:26,04,10,1, 11.9,1,1, 5.291, 10539.087, 116.773, 52451.325 23/02/16,15:27:26,05,10,1, 11.9,1,1, 5.291, 10540.762, 116.931, 52451.940 23/02/16,15:27:26,06,10,1, 11.9,1,1, 5.291, 10539.079, 116.748, 52449.550 23/02/16,15:27:26,07,10,1, 11.9,1,1, 5.291, 10539.469, 116.639, 52451.677 23/02/16,15:27:26,08,10,1, 11.9,1,1, 5.291, 10540.010, 116.986, 52450.482 23/02/16,15:27:26,09,10,1, 11.9,1,1, 5.291, 10538.393, 116.758, 52449.887 23/02/16,15:27:26,10,10,1, 11.9,1,1, 5.291, 10540.063, 116.945, 52452.200 23/02/16,15:27:26,11,10,1, 11.9,1,1, 5.291, 10539.692, 117.113, 52450.155 23/02/16,15:27:26,12,10,1, 11.9,1,1, 5.291, 10539.129, 116.765, 52451.320 23/02/16,15:27:26,13,10,1, 11.9,1,1, 5.291, 10540.749, 116.975, 52451.888 23/02/16,15:27:26,14,10,1, 11.9,1,1, 5.291, 10539.008, 116.778, 52449.545 23/02/16,15:27:26,15,10,1, 11.9,1,1, 5.291, 10539.469, 116.603, 52451.577 23/02/16,15:27:26,16,10,1, 11.9,1,1, 5.291, 10539.983, 116.995, 52450.424 23/02/16,15:27:26,17,10,1, 11.9,1,1, 5.291, 10538.381, 116.772, 52449.775 23/02/16,15:27:26,18,10,1, 11.9,1,1, 5.291, 10540.067, 116.989, 52452.255 23/02/16,15:27:26,19,10,1, 11.9,1,1, 5.291, 10539.699, 117.079, 52450.083 23/02/16,15:27:27,00,10,1, 11.9,1,1, 5.290, 10539.694, 117.079, 52450.083 23/02/16,15:27:27,01,10,1, 11.9,1,1, 5.290, 10538.481, 116.790, 52450.058 23/02/16,15:27:27,02,10,1, 11.9,1,1, 5.290, 10540.362, 117.022, 52452.367 23/02/16,15:27:27,03,10,1, 11.9,1,1, 5.290, 10539.730, 117.062, 52450.047 23/02/16,15:27:27,04,10,1, 11.9,1,1, 5.290, 10539.362, 116.727, 52451.569 23/02/16,15:27:27,05,10,1, 11.9,1,1, 5.290, 10540.828, 116.940, 52451.803 23/02/16,15:27:27,06,10,1, 11.9,1,1, 5.290, 10538.949, 116.728, 52449.527 23/02/16,15:27:27,07,10,1, 11.9,1,1, 5.290, 10539.615, 116.660, 52451.801 23/02/16,15:27:27,08,10,1, 11.9,1,1, 5.290, 10539.975, 116.988, 52450.379 23/02/16,15:27:27,09,10,1, 11.9,1,1, 5.290, 10538.516, 116.748, 52450.098 23/02/16,15:27:27,10,10,1, 11.9,1,1, 5.290, 10540.355, 116.988, 52452.344 23/02/16,15:27:27,11,10,1, 11.9,1,1, 5.290, 10539.745, 117.072, 52450.121 23/02/16,15:27:27,12,10,1, 11.9,1,1, 5.290, 10539.355, 116.713, 52451.550 23/02/16,15:27:27,13,10,1, 11.9,1,1, 5.290, 10540.783, 116.948, 52451.811 23/02/16,15:27:27,14,10,1, 11.9,1,1, 5.290, 10539.025, 116.745, 52449.748 23/02/16,15:27:27,15,10,1, 11.9,1,1, 5.290, 10539.588, 116.595, 52451.710 23/02/16,15:27:27,16,10,1, 11.9,1,1, 5.290, 10539.920, 116.968, 52450.515 23/02/16,15:27:27,17,10,1, 11.9,1,1, 5.290, 10538.566, 116.763, 52450.143 23/02/16,15:27:27,18,10,1, 11.9,1,1, 5.290, 10540.267, 117.019, 52452.301 23/02/16,15:27:27,19,10,1, 11.9,1,1, 5.290, 10539.770, 117.086, 52450.206 23/02/16,15:27:28,00,10,1, 11.9,1,1, 5.294, 10539.769, 117.086, 52450.206 23/02/16,15:27:28,01,10,1, 11.9,1,1, 5.294, 10538.571, 116.823, 52450.273 23/02/16,15:27:28,02,10,1, 11.9,1,1, 5.294, 10540.610, 117.085, 52452.639 23/02/16,15:27:28,03,10,1, 11.9,1,1, 5.294, 10539.808, 117.047, 52450.132 23/02/16,15:27:28,04,10,1, 11.9,1,1, 5.294, 10539.438, 116.654, 52451.711 23/02/16,15:27:28,05,10,1, 11.9,1,1, 5.294, 10540.857, 116.966, 52451.797 23/02/16,15:27:28,06,10,1, 11.9,1,1, 5.294, 10538.894, 116.755, 52449.494 23/02/16,15:27:28,07,10,1, 11.9,1,1, 5.294, 10539.712, 116.731, 52451.955 23/02/16,15:27:28,08,10,1, 11.9,1,1, 5.294, 10540.003, 117.072, 52450.475 23/02/16,15:27:28,09,10,1, 11.9,1,1, 5.294, 10538.577, 116.794, 52450.326 23/02/16,15:27:28,10,10,1, 11.9,1,1, 5.294, 10540.588, 117.068, 52452.603 23/02/16,15:27:28,11,10,1, 11.9,1,1, 5.294, 10539.792, 117.037, 52450.153 23/02/16,15:27:28,12,10,1, 11.9,1,1, 5.294, 10539.541, 116.692, 52451.777 23/02/16,15:27:28,13,10,1, 11.9,1,1, 5.294, 10540.847, 116.956, 52451.790 23/02/16,15:27:28,14,10,1, 11.9,1,1, 5.294, 10538.895, 116.709, 52449.631 23/02/16,15:27:28,15,10,1, 11.9,1,1, 5.294, 10539.743, 116.674, 52451.971 23/02/16,15:27:28,16,10,1, 11.9,1,1, 5.294, 10539.992, 117.096, 52450.425 23/02/16,15:27:28,17,10,1, 11.9,1,1, 5.294, 10538.682, 116.879, 52450.364 23/02/16,15:27:28,18,10,1, 11.9,1,1, 5.294, 10540.667, 117.092, 52452.623 23/02/16,15:27:28,19,10,1, 11.9,1,1, 5.294, 10539.822, 117.067, 52450.203 23/02/16,15:27:29,00,10,1, 11.9,1,1, 5.292, 10539.819, 117.067, 52450.203 23/02/16,15:27:29,01,10,1, 11.9,1,1, 5.292, 10538.757, 116.901, 52450.646 23/02/16,15:27:29,02,10,1, 11.9,1,1, 5.292, 10540.771, 117.146, 52452.756 23/02/16,15:27:29,03,10,1, 11.9,1,1, 5.292, 10539.799, 117.087, 52450.244 23/02/16,15:27:29,04,10,1, 11.9,1,1, 5.292, 10539.583, 116.772, 52451.857 23/02/16,15:27:29,05,10,1, 11.9,1,1, 5.292, 10540.820, 117.064, 52451.776 23/02/16,15:27:29,06,10,1, 11.9,1,1, 5.292, 10538.826, 116.769, 52449.638 23/02/16,15:27:29,07,10,1, 11.9,1,1, 5.292, 10539.732, 116.828, 52452.141 23/02/16,15:27:29,08,10,1, 11.9,1,1, 5.292, 10539.997, 117.201, 52450.530 23/02/16,15:27:29,09,10,1, 11.9,1,1, 5.292, 10538.773, 116.874, 52450.681 23/02/16,15:27:29,10,10,1, 11.9,1,1, 5.292, 10540.765, 117.182, 52452.819 23/02/16,15:27:29,11,10,1, 11.9,1,1, 5.292, 10539.748, 117.073, 52450.249 23/02/16,15:27:29,12,10,1, 11.9,1,1, 5.292, 10539.595, 116.758, 52451.915 23/02/16,15:27:29,13,10,1, 11.9,1,1, 5.292, 10540.759, 117.051, 52451.774 23/02/16,15:27:29,14,10,1, 11.9,1,1, 5.292, 10538.884, 116.831, 52449.931 23/02/16,15:27:29,15,10,1, 11.9,1,1, 5.292, 10539.720, 116.825, 52452.013 23/02/16,15:27:29,16,10,1, 11.9,1,1, 5.292, 10539.950, 117.235, 52450.735 23/02/16,15:27:29,17,10,1, 11.9,1,1, 5.292, 10538.900, 116.924, 52450.765 23/02/16,15:27:29,18,10,1, 11.9,1,1, 5.292, 10540.667, 117.141, 52452.692 23/02/16,15:27:29,19,10,1, 11.9,1,1, 5.292, 10539.836, 117.163, 52450.462 23/02/16,15:27:30,00,10,1, 11.9,1,1, 5.294, 10539.827, 117.163, 52450.462 23/02/16,15:27:30,01,10,1, 11.9,1,1, 5.294, 10538.891, 117.027, 52450.995 23/02/16,15:27:30,02,10,1, 11.9,1,1, 5.294, 10540.809, 117.298, 52452.885 23/02/16,15:27:30,03,10,1, 11.9,1,1, 5.294, 10539.750, 117.158, 52450.351 23/02/16,15:27:30,04,10,1, 11.9,1,1, 5.294, 10539.546, 116.859, 52452.033 23/02/16,15:27:30,05,10,1, 11.9,1,1, 5.294, 10540.635, 117.169, 52451.709 23/02/16,15:27:30,06,10,1, 11.9,1,1, 5.294, 10538.706, 116.861, 52449.849 23/02/16,15:27:30,07,10,1, 11.9,1,1, 5.294, 10539.822, 116.984, 52452.420 23/02/16,15:27:30,08,10,1, 11.9,1,1, 5.294, 10539.978, 117.309, 52450.551 23/02/16,15:27:30,09,10,1, 11.9,1,1, 5.294, 10538.839, 117.068, 52451.052 23/02/16,15:27:30,10,10,1, 11.9,1,1, 5.294, 10540.917, 117.305, 52452.863 23/02/16,15:27:30,11,10,1, 11.9,1,1, 5.294, 10539.661, 117.164, 52450.223 23/02/16,15:27:30,12,10,1, 11.9,1,1, 5.294, 10539.627, 116.844, 52452.156 23/02/16,15:27:30,13,10,1, 11.9,1,1, 5.294, 10540.626, 117.126, 52451.563 23/02/16,15:27:30,14,10,1, 11.9,1,1, 5.294, 10538.660, 116.904, 52449.829 23/02/16,15:27:30,15,10,1, 11.9,1,1, 5.294, 10539.870, 117.043, 52452.465 23/02/16,15:27:30,16,10,1, 11.9,1,1, 5.294, 10539.883, 117.315, 52450.509 23/02/16,15:27:30,17,10,1, 11.9,1,1, 5.294, 10538.900, 117.058, 52451.152 23/02/16,15:27:30,18,10,1, 11.9,1,1, 5.294, 10540.873, 117.323, 52452.858 23/02/16,15:27:30,19,10,1, 11.9,1,1, 5.294, 10539.624, 117.158, 52450.236 23/02/16,15:27:31,00,10,1, 11.9,1,1, 5.291, 10539.619, 117.158, 52450.236 23/02/16,15:27:31,01,10,1, 11.9,1,1, 5.291, 10538.913, 117.169, 52451.390 23/02/16,15:27:31,02,10,1, 11.9,1,1, 5.291, 10540.930, 117.370, 52452.953 23/02/16,15:27:31,03,10,1, 11.9,1,1, 5.291, 10539.508, 117.234, 52450.306 23/02/16,15:27:31,04,10,1, 11.9,1,1, 5.291, 10539.569, 116.916, 52452.216 23/02/16,15:27:31,05,10,1, 11.9,1,1, 5.291, 10540.268, 117.135, 52450.265 23/02/16,15:27:31,06,10,1, 11.9,1,1, 5.291, 10538.635, 117.172, 52450.864 23/02/16,15:27:31,07,10,1, 11.9,1,1, 5.291, 10540.236, 117.153, 52452.293 23/02/16,15:27:31,08,10,1, 11.9,1,1, 5.291, 10539.248, 117.443, 52450.255 23/02/16,15:27:31,09,10,1, 11.9,1,1, 5.291, 10539.389, 117.293, 52452.453 23/02/16,15:27:31,10,10,1, 11.9,1,1, 5.291, 10540.754, 117.233, 52451.983 23/02/16,15:27:31,11,10,1, 11.9,1,1, 5.291, 10539.151, 117.353, 52450.704 23/02/16,15:27:31,12,10,1, 11.9,1,1, 5.291, 10540.127, 116.990, 52452.679 23/02/16,15:27:31,13,10,1, 11.9,1,1, 5.291, 10539.937, 117.109, 52450.488 23/02/16,15:27:31,14,10,1, 11.9,1,1, 5.291, 10538.639, 117.263, 52451.134 23/02/16,15:27:31,15,10,1, 11.9,1,1, 5.291, 10540.163, 117.096, 52452.042 23/02/16,15:27:31,16,10,1, 11.9,1,1, 5.291, 10539.222, 117.451, 52450.346 23/02/16,15:27:31,17,10,1, 11.9,1,1, 5.291, 10539.504, 117.336, 52452.410 23/02/16,15:27:31,18,10,1, 11.9,1,1, 5.291, 10540.660, 117.198, 52451.894 23/02/16,15:27:31,19,10,1, 11.9,1,1, 5.291, 10539.194, 117.367, 52450.865 23/02/16,15:27:32,00,09,1, 11.9,1,1, 5.294, 10539.193, 117.367, 52450.865 23/02/16,15:27:32,01,09,1, 11.9,1,1, 5.294, 10539.433, 117.446, 52452.766 23/02/16,15:27:32,02,09,1, 11.9,1,1, 5.294, 10540.681, 117.368, 52451.933 23/02/16,15:27:32,03,09,1, 11.9,1,1, 5.294, 10538.967, 117.415, 52450.786 23/02/16,15:27:32,04,09,1, 11.9,1,1, 5.294, 10540.075, 117.139, 52452.784 23/02/16,15:27:32,05,09,1, 11.9,1,1, 5.294, 10539.713, 117.270, 52450.377 23/02/16,15:27:32,06,09,1, 11.9,1,1, 5.294, 10538.484, 117.371, 52451.241 23/02/16,15:27:32,07,09,1, 11.9,1,1, 5.294, 10540.216, 117.314, 52452.356 23/02/16,15:27:32,08,09,1, 11.9,1,1, 5.294, 10539.072, 117.571, 52450.433 23/02/16,15:27:32,09,09,1, 11.9,1,1, 5.294, 10539.456, 117.438, 52452.773 23/02/16,15:27:32,10,09,1, 11.9,1,1, 5.294, 10540.676, 117.367, 52451.944 23/02/16,15:27:32,11,09,1, 11.9,1,1, 5.294, 10538.978, 117.422, 52450.829 23/02/16,15:27:32,12,09,1, 11.9,1,1, 5.294, 10540.053, 117.175, 52452.797 23/02/16,15:27:32,13,09,1, 11.9,1,1, 5.294, 10539.698, 117.317, 52450.439 23/02/16,15:27:32,14,09,1, 11.9,1,1, 5.294, 10538.477, 117.426, 52451.218 23/02/16,15:27:32,15,09,1, 11.9,1,1, 5.294, 10540.200, 117.322, 52452.428 23/02/16,15:27:32,16,09,1, 11.9,1,1, 5.294, 10539.097, 117.611, 52450.429 23/02/16,15:27:32,17,09,1, 11.9,1,1, 5.294, 10539.500, 117.484, 52452.829 23/02/16,15:27:32,18,09,1, 11.9,1,1, 5.294, 10540.665, 117.413, 52451.949 23/02/16,15:27:32,19,09,1, 11.9,1,1, 5.294, 10538.902, 117.424, 52450.862 23/02/16,15:27:33,00,10,1, 11.8,1,1, 5.296, 10538.901, 117.424, 52450.862 23/02/16,15:27:33,01,10,1, 11.8,1,1, 5.296, 10539.491, 117.544, 52453.065 23/02/16,15:27:33,02,10,1, 11.8,1,1, 5.296, 10540.517, 117.488, 52451.891 23/02/16,15:27:33,03,10,1, 11.8,1,1, 5.296, 10538.761, 117.538, 52450.886 23/02/16,15:27:33,04,10,1, 11.8,1,1, 5.296, 10539.896, 117.315, 52452.801 23/02/16,15:27:33,05,10,1, 11.8,1,1, 5.296, 10539.400, 117.480, 52450.431 23/02/16,15:27:33,06,10,1, 11.8,1,1, 5.296, 10538.430, 117.502, 52451.513 23/02/16,15:27:33,07,10,1, 11.8,1,1, 5.296, 10540.099, 117.473, 52452.538 23/02/16,15:27:33,08,10,1, 11.8,1,1, 5.296, 10538.960, 117.777, 52450.629 23/02/16,15:27:33,09,10,1, 11.8,1,1, 5.296, 10539.459, 117.587, 52453.000 23/02/16,15:27:33,10,10,1, 11.8,1,1, 5.296, 10540.514, 117.516, 52451.931 23/02/16,15:27:33,11,10,1, 11.8,1,1, 5.296, 10538.725, 117.558, 52450.935 23/02/16,15:27:33,12,10,1, 11.8,1,1, 5.296, 10539.930, 117.326, 52452.904 23/02/16,15:27:33,13,10,1, 11.8,1,1, 5.296, 10539.358, 117.499, 52450.471 23/02/16,15:27:33,14,10,1, 11.8,1,1, 5.296, 10538.480, 117.624, 52451.744 23/02/16,15:27:33,15,10,1, 11.8,1,1, 5.296, 10540.052, 117.527, 52452.360 23/02/16,15:27:33,16,10,1, 11.8,1,1, 5.296, 10538.976, 117.808, 52450.739 23/02/16,15:27:33,17,10,1, 11.8,1,1, 5.296, 10539.520, 117.607, 52452.982 23/02/16,15:27:33,18,10,1, 11.8,1,1, 5.296, 10540.421, 117.524, 52451.846 23/02/16,15:27:33,19,10,1, 11.8,1,1, 5.296, 10538.741, 117.592, 52451.070 23/02/16,15:27:34,00,10,1, 11.9,1,1, 5.295, 10538.734, 117.592, 52451.070 23/02/16,15:27:34,01,10,1, 11.9,1,1, 5.295, 10539.506, 117.604, 52453.167 23/02/16,15:27:34,02,10,1, 11.9,1,1, 5.295, 10540.311, 117.627, 52451.903 23/02/16,15:27:34,03,10,1, 11.9,1,1, 5.295, 10538.562, 117.670, 52451.088 23/02/16,15:27:34,04,10,1, 11.9,1,1, 5.295, 10539.773, 117.457, 52452.870 23/02/16,15:27:34,05,10,1, 11.9,1,1, 5.295, 10539.196, 117.711, 52450.557 23/02/16,15:27:34,06,10,1, 11.9,1,1, 5.295, 10538.396, 117.701, 52451.831 23/02/16,15:27:34,07,10,1, 11.9,1,1, 5.295, 10540.110, 117.686, 52452.597 23/02/16,15:27:34,08,10,1, 11.9,1,1, 5.295, 10538.932, 117.929, 52450.838 23/02/16,15:27:34,09,10,1, 11.9,1,1, 5.295, 10539.511, 117.677, 52453.204 23/02/16,15:27:34,10,10,1, 11.9,1,1, 5.295, 10540.301, 117.674, 52451.957 23/02/16,15:27:34,11,10,1, 11.9,1,1, 5.295, 10538.516, 117.681, 52451.086 23/02/16,15:27:34,12,10,1, 11.9,1,1, 5.295, 10539.770, 117.454, 52452.894 23/02/16,15:27:34,13,10,1, 11.9,1,1, 5.295, 10539.157, 117.711, 52450.593 23/02/16,15:27:34,14,10,1, 11.9,1,1, 5.295, 10538.378, 117.772, 52451.945 23/02/16,15:27:34,15,10,1, 11.9,1,1, 5.295, 10540.095, 117.698, 52452.639 23/02/16,15:27:34,16,10,1, 11.9,1,1, 5.295, 10538.910, 117.958, 52450.940 23/02/16,15:27:34,17,10,1, 11.9,1,1, 5.295, 10539.511, 117.689, 52453.260 23/02/16,15:27:34,18,10,1, 11.9,1,1, 5.295, 10540.229, 117.704, 52451.876 23/02/16,15:27:34,19,10,1, 11.9,1,1, 5.295, 10538.548, 117.728, 52451.187 23/02/16,15:27:35,00,10,1, 11.9,1,1, 5.295, 10538.542, 117.728, 52451.187 23/02/16,15:27:35,01,10,1, 11.9,1,1, 5.295, 10539.319, 117.831, 52453.603 23/02/16,15:27:35,02,10,1, 11.9,1,1, 5.295, 10540.462, 117.815, 52452.109 23/02/16,15:27:35,03,10,1, 11.9,1,1, 5.295, 10538.106, 117.753, 52450.611 23/02/16,15:27:35,04,10,1, 11.9,1,1, 5.295, 10539.749, 117.730, 52453.534 23/02/16,15:27:35,05,10,1, 11.9,1,1, 5.295, 10539.209, 117.880, 52450.462 23/02/16,15:27:35,06,10,1, 11.9,1,1, 5.295, 10538.049, 117.900, 52451.927 23/02/16,15:27:35,07,10,1, 11.9,1,1, 5.295, 10540.422, 117.969, 52453.424 23/02/16,15:27:35,08,10,1, 11.9,1,1, 5.295, 10538.768, 118.002, 52450.554 23/02/16,15:27:35,09,10,1, 11.9,1,1, 5.295, 10539.301, 117.811, 52453.582 23/02/16,15:27:35,10,10,1, 11.9,1,1, 5.295, 10540.464, 117.825, 52452.115 23/02/16,15:27:35,11,10,1, 11.9,1,1, 5.295, 10538.063, 117.755, 52450.609 23/02/16,15:27:35,12,10,1, 11.9,1,1, 5.295, 10539.714, 117.756, 52453.525 23/02/16,15:27:35,13,10,1, 11.9,1,1, 5.295, 10539.140, 117.888, 52450.548 23/02/16,15:27:35,14,10,1, 11.9,1,1, 5.295, 10538.099, 117.957, 52452.085 23/02/16,15:27:35,15,10,1, 11.9,1,1, 5.295, 10540.327, 117.962, 52453.254 23/02/16,15:27:35,16,10,1, 11.9,1,1, 5.295, 10538.787, 118.012, 52450.735 23/02/16,15:27:35,17,10,1, 11.9,1,1, 5.295, 10539.352, 117.875, 52453.579 23/02/16,15:27:35,18,10,1, 11.9,1,1, 5.295, 10540.400, 117.833, 52452.037 23/02/16,15:27:35,19,10,1, 11.9,1,1, 5.295, 10538.111, 117.774, 52450.730 23/02/16,15:27:36,00,10,1, 11.8,1,1, 5.293, 10538.108, 117.774, 52450.730 23/02/16,15:27:36,01,10,1, 11.8,1,1, 5.293, 10539.377, 118.213, 52455.159 23/02/16,15:27:36,02,10,1, 11.8,1,1, 5.293, 10540.716, 117.902, 52451.613 23/02/16,15:27:36,03,10,1, 11.8,1,1, 5.293, 10537.034, 117.894, 52450.175 23/02/16,15:27:36,04,10,1, 11.8,1,1, 5.293, 10540.308, 118.228, 52455.044 23/02/16,15:27:36,05,10,1, 11.8,1,1, 5.293, 10538.835, 117.894, 52449.178 23/02/16,15:27:36,06,10,1, 11.8,1,1, 5.293, 10537.584, 118.261, 52452.850 23/02/16,15:27:36,07,10,1, 11.8,1,1, 5.293, 10541.225, 118.297, 52454.163 23/02/16,15:27:36,08,10,1, 11.8,1,1, 5.293, 10537.947, 118.003, 52449.288 23/02/16,15:27:36,09,10,1, 11.8,1,1, 5.293, 10539.400, 118.279, 52455.185 23/02/16,15:27:36,10,10,1, 11.8,1,1, 5.293, 10540.684, 117.933, 52451.533 23/02/16,15:27:36,11,10,1, 11.8,1,1, 5.293, 10537.027, 117.923, 52450.178 23/02/16,15:27:36,12,10,1, 11.8,1,1, 5.293, 10540.301, 118.213, 52455.043 23/02/16,15:27:36,13,10,1, 11.8,1,1, 5.293, 10538.796, 117.992, 52449.215 23/02/16,15:27:36,14,10,1, 11.8,1,1, 5.293, 10537.579, 118.312, 52452.965 23/02/16,15:27:36,15,10,1, 11.8,1,1, 5.293, 10541.233, 118.281, 52454.175 23/02/16,15:27:36,16,10,1, 11.8,1,1, 5.293, 10537.919, 118.006, 52449.327 23/02/16,15:27:36,17,10,1, 11.8,1,1, 5.293, 10539.506, 118.272, 52455.210 23/02/16,15:27:36,18,10,1, 11.8,1,1, 5.293, 10540.652, 117.944, 52451.446 23/02/16,15:27:36,19,10,1, 11.8,1,1, 5.293, 10536.993, 117.921, 52450.265 23/02/16,15:27:37,00,10,1, 11.9,1,1, 5.294, 10536.990, 117.921, 52450.265 23/02/16,15:27:37,01,10,1, 11.9,1,1, 5.294, 10539.571, 118.492, 52455.519 23/02/16,15:27:37,02,10,1, 11.9,1,1, 5.294, 10540.320, 118.114, 52451.105 23/02/16,15:27:37,03,10,1, 11.9,1,1, 5.294, 10536.817, 118.209, 52450.607 23/02/16,15:27:37,04,10,1, 11.9,1,1, 5.294, 10540.393, 118.501, 52455.201 23/02/16,15:27:37,05,10,1, 11.9,1,1, 5.294, 10538.513, 118.248, 52449.150 23/02/16,15:27:37,06,10,1, 11.9,1,1, 5.294, 10537.771, 118.592, 52453.644 23/02/16,15:27:37,07,10,1, 11.9,1,1, 5.294, 10541.156, 118.529, 52453.960 23/02/16,15:27:37,08,10,1, 11.9,1,1, 5.294, 10537.661, 118.241, 52449.507 23/02/16,15:27:37,09,10,1, 11.9,1,1, 5.294, 10539.573, 118.539, 52455.440 23/02/16,15:27:37,10,10,1, 11.9,1,1, 5.294, 10540.219, 118.209, 52451.008 23/02/16,15:27:37,11,10,1, 11.9,1,1, 5.294, 10536.877, 118.240, 52450.752 23/02/16,15:27:37,12,10,1, 11.9,1,1, 5.294, 10540.459, 118.527, 52455.155 23/02/16,15:27:37,13,10,1, 11.9,1,1, 5.294, 10538.468, 118.337, 52449.224 23/02/16,15:27:37,14,10,1, 11.9,1,1, 5.294, 10537.903, 118.619, 52453.740 23/02/16,15:27:37,15,10,1, 11.9,1,1, 5.294, 10541.108, 118.512, 52453.848 23/02/16,15:27:37,16,10,1, 11.9,1,1, 5.294, 10537.659, 118.319, 52449.682 23/02/16,15:27:37,17,10,1, 11.9,1,1, 5.294, 10539.606, 118.490, 52455.365 23/02/16,15:27:37,18,10,1, 11.9,1,1, 5.294, 10540.108, 118.207, 52450.966 23/02/16,15:27:37,19,10,1, 11.9,1,1, 5.294, 10536.877, 118.261, 52450.841 23/02/16,15:27:38,00,10,1, 11.9,1,1, 5.288, 10536.873, 118.261, 52450.841 23/02/16,15:27:38,01,10,1, 11.9,1,1, 5.288, 10539.600, 118.798, 52455.658 23/02/16,15:27:38,02,10,1, 11.9,1,1, 5.288, 10539.849, 118.418, 52450.686 23/02/16,15:27:38,03,10,1, 11.9,1,1, 5.288, 10536.688, 118.576, 52451.135 23/02/16,15:27:38,04,10,1, 11.9,1,1, 5.288, 10540.363, 118.882, 52455.149 23/02/16,15:27:38,05,10,1, 11.9,1,1, 5.288, 10538.166, 118.628, 52449.272 23/02/16,15:27:38,06,10,1, 11.9,1,1, 5.288, 10537.939, 118.949, 52454.232 23/02/16,15:27:38,07,10,1, 11.9,1,1, 5.288, 10541.060, 118.818, 52453.775 23/02/16,15:27:38,08,10,1, 11.9,1,1, 5.288, 10537.331, 118.546, 52449.750 23/02/16,15:27:38,09,10,1, 11.9,1,1, 5.288, 10539.582, 118.803, 52455.678 23/02/16,15:27:38,10,10,1, 11.9,1,1, 5.288, 10539.774, 118.464, 52450.744 23/02/16,15:27:38,11,10,1, 11.9,1,1, 5.288, 10536.665, 118.627, 52451.246 23/02/16,15:27:38,12,10,1, 11.9,1,1, 5.288, 10540.353, 118.897, 52455.219 23/02/16,15:27:38,13,10,1, 11.9,1,1, 5.288, 10538.127, 118.563, 52449.315 23/02/16,15:27:38,14,10,1, 11.9,1,1, 5.288, 10537.950, 118.920, 52454.262 23/02/16,15:27:38,15,10,1, 11.9,1,1, 5.288, 10541.047, 118.821, 52453.767 23/02/16,15:27:38,16,10,1, 11.9,1,1, 5.288, 10537.353, 118.603, 52449.827 23/02/16,15:27:38,17,10,1, 11.9,1,1, 5.288, 10539.555, 118.874, 52455.691 23/02/16,15:27:38,18,10,1, 11.9,1,1, 5.288, 10539.752, 118.475, 52450.725 23/02/16,15:27:38,19,10,1, 11.9,1,1, 5.288, 10536.633, 118.661, 52451.265 23/02/16,15:27:39,00,10,1, 11.9,1,1, 5.295, 10536.631, 118.661, 52451.265 23/02/16,15:27:39,01,10,1, 11.9,1,1, 5.295, 10539.377, 119.103, 52455.636 23/02/16,15:27:39,02,10,1, 11.9,1,1, 5.295, 10539.365, 118.810, 52450.728 23/02/16,15:27:39,03,10,1, 11.9,1,1, 5.295, 10536.636, 118.983, 52451.627 23/02/16,15:27:39,04,10,1, 11.9,1,1, 5.295, 10540.132, 119.256, 52455.220 23/02/16,15:27:39,05,10,1, 11.9,1,1, 5.295, 10537.981, 119.004, 52449.596 23/02/16,15:27:39,06,10,1, 11.9,1,1, 5.295, 10537.974, 119.237, 52454.621 23/02/16,15:27:39,07,10,1, 11.9,1,1, 5.295, 10540.723, 119.103, 52453.684 23/02/16,15:27:39,08,10,1, 11.9,1,1, 5.295, 10537.148, 118.847, 52450.034 23/02/16,15:27:39,09,10,1, 11.9,1,1, 5.295, 10539.361, 119.132, 52455.747 23/02/16,15:27:39,10,10,1, 11.9,1,1, 5.295, 10539.327, 118.860, 52450.656 23/02/16,15:27:39,11,10,1, 11.9,1,1, 5.295, 10536.545, 119.025, 52451.687 23/02/16,15:27:39,12,10,1, 11.9,1,1, 5.295, 10540.161, 119.270, 52455.222 23/02/16,15:27:39,13,10,1, 11.9,1,1, 5.295, 10537.870, 119.033, 52449.654 23/02/16,15:27:39,14,10,1, 11.9,1,1, 5.295, 10538.084, 119.309, 52454.789 23/02/16,15:27:39,15,10,1, 11.9,1,1, 5.295, 10540.636, 119.165, 52453.544 23/02/16,15:27:39,16,10,1, 11.9,1,1, 5.295, 10537.141, 118.934, 52450.235 23/02/16,15:27:39,17,10,1, 11.9,1,1, 5.295, 10539.330, 119.110, 52455.600 23/02/16,15:27:39,18,10,1, 11.9,1,1, 5.295, 10539.188, 118.925, 52450.686 23/02/16,15:27:39,19,10,1, 11.9,1,1, 5.295, 10536.613, 119.083, 52451.752 23/02/16,15:27:40,00,10,1, 11.9,1,1, 5.291, 10536.606, 119.083, 52451.752 23/02/16,15:27:40,01,10,1, 11.9,1,1, 5.291, 10539.253, 119.431, 52455.831 23/02/16,15:27:40,02,10,1, 11.9,1,1, 5.291, 10538.793, 119.219, 52450.449 23/02/16,15:27:40,03,10,1, 11.9,1,1, 5.291, 10536.438, 119.418, 52452.208 23/02/16,15:27:40,04,10,1, 11.9,1,1, 5.291, 10540.102, 119.665, 52455.251 23/02/16,15:27:40,05,10,1, 11.9,1,1, 5.291, 10537.616, 119.404, 52449.742 23/02/16,15:27:40,06,10,1, 11.9,1,1, 5.291, 10538.075, 119.661, 52455.149 23/02/16,15:27:40,07,10,1, 11.9,1,1, 5.291, 10540.415, 119.441, 52453.352 23/02/16,15:27:40,08,10,1, 11.9,1,1, 5.291, 10536.780, 119.213, 52450.370 23/02/16,15:27:40,09,10,1, 11.9,1,1, 5.291, 10539.241, 119.523, 52455.853 23/02/16,15:27:40,10,10,1, 11.9,1,1, 5.291, 10538.783, 119.272, 52450.469 23/02/16,15:27:40,11,10,1, 11.9,1,1, 5.291, 10536.429, 119.449, 52452.295 23/02/16,15:27:40,12,10,1, 11.9,1,1, 5.291, 10540.089, 119.665, 52455.236 23/02/16,15:27:40,13,10,1, 11.9,1,1, 5.291, 10537.570, 119.406, 52449.769 23/02/16,15:27:40,14,10,1, 11.9,1,1, 5.291, 10538.079, 119.719, 52455.195 23/02/16,15:27:40,15,10,1, 11.9,1,1, 5.291, 10540.394, 119.505, 52453.378 23/02/16,15:27:40,16,10,1, 11.9,1,1, 5.291, 10536.728, 119.272, 52450.349 23/02/16,15:27:40,17,10,1, 11.9,1,1, 5.291, 10539.226, 119.534, 52455.742 23/02/16,15:27:40,18,10,1, 11.9,1,1, 5.291, 10538.739, 119.270, 52450.397 23/02/16,15:27:40,19,10,1, 11.9,1,1, 5.291, 10536.453, 119.479, 52452.277 23/02/16,15:27:41,00,10,1, 11.8,1,1, 5.290, 10536.448, 119.479, 52452.277 23/02/16,15:27:41,01,10,1, 11.8,1,1, 5.290, 10539.210, 119.905, 52455.912 23/02/16,15:27:41,02,10,1, 11.8,1,1, 5.290, 10538.327, 119.650, 52450.347 23/02/16,15:27:41,03,10,1, 11.8,1,1, 5.290, 10536.396, 119.923, 52452.948 23/02/16,15:27:41,04,10,1, 11.8,1,1, 5.290, 10540.060, 120.049, 52455.273 23/02/16,15:27:41,05,10,1, 11.8,1,1, 5.290, 10537.300, 119.785, 52450.045 23/02/16,15:27:41,06,10,1, 11.8,1,1, 5.290, 10538.137, 120.077, 52455.681 23/02/16,15:27:41,07,10,1, 11.8,1,1, 5.290, 10540.052, 119.829, 52452.985 23/02/16,15:27:41,08,10,1, 11.8,1,1, 5.290, 10536.373, 119.663, 52450.688 23/02/16,15:27:41,09,10,1, 11.8,1,1, 5.290, 10539.199, 119.937, 52455.913 23/02/16,15:27:41,10,10,1, 11.8,1,1, 5.290, 10538.246, 119.853, 52451.432 23/02/16,15:27:41,11,10,1, 11.8,1,1, 5.290, 10536.617, 119.867, 52452.488 23/02/16,15:27:41,12,10,1, 11.8,1,1, 5.290, 10539.465, 120.103, 52454.977 23/02/16,15:27:41,13,10,1, 11.8,1,1, 5.290, 10537.813, 120.013, 52451.131 23/02/16,15:27:41,14,10,1, 11.8,1,1, 5.290, 10538.006, 119.907, 52454.538 23/02/16,15:27:41,15,10,1, 11.8,1,1, 5.290, 10539.602, 119.876, 52453.441 23/02/16,15:27:41,16,10,1, 11.8,1,1, 5.290, 10537.057, 119.719, 52451.196 23/02/16,15:27:41,17,10,1, 11.8,1,1, 5.290, 10538.540, 119.819, 52454.749 23/02/16,15:27:41,18,10,1, 11.8,1,1, 5.290, 10538.366, 119.940, 52451.472 23/02/16,15:27:41,19,10,1, 11.8,1,1, 5.290, 10536.738, 119.902, 52452.519 23/02/16,15:27:42,00,10,1, 11.9,1,1, 5.292, 10536.731, 119.902, 52452.519 23/02/16,15:27:42,01,10,1, 11.9,1,1, 5.292, 10538.453, 120.187, 52455.177 23/02/16,15:27:42,02,10,1, 11.9,1,1, 5.292, 10538.069, 120.198, 52451.325 23/02/16,15:27:42,03,10,1, 11.9,1,1, 5.292, 10536.642, 120.240, 52453.028 23/02/16,15:27:42,04,10,1, 11.9,1,1, 5.292, 10539.426, 120.446, 52455.038 23/02/16,15:27:42,05,10,1, 11.9,1,1, 5.292, 10537.521, 120.241, 52451.164 23/02/16,15:27:42,06,10,1, 11.9,1,1, 5.292, 10537.901, 120.247, 52454.925 23/02/16,15:27:42,07,10,1, 11.9,1,1, 5.292, 10539.373, 120.213, 52453.275 23/02/16,15:27:42,08,10,1, 11.9,1,1, 5.292, 10536.537, 120.040, 52451.240 23/02/16,15:27:42,09,10,1, 11.9,1,1, 5.292, 10538.457, 120.223, 52455.107 23/02/16,15:27:42,10,10,1, 11.9,1,1, 5.292, 10538.079, 120.303, 52451.395 23/02/16,15:27:42,11,10,1, 11.9,1,1, 5.292, 10536.619, 120.275, 52453.040 23/02/16,15:27:42,12,10,1, 11.9,1,1, 5.292, 10539.455, 120.532, 52455.093 23/02/16,15:27:42,13,10,1, 11.9,1,1, 5.292, 10537.554, 120.330, 52451.185 23/02/16,15:27:42,14,10,1, 11.9,1,1, 5.292, 10537.884, 120.278, 52454.966 23/02/16,15:27:42,15,10,1, 11.9,1,1, 5.292, 10539.335, 120.243, 52453.303 23/02/16,15:27:42,16,10,1, 11.9,1,1, 5.292, 10536.481, 120.042, 52451.260 23/02/16,15:27:42,17,10,1, 11.9,1,1, 5.292, 10538.402, 120.295, 52455.223 23/02/16,15:27:42,18,10,1, 11.9,1,1, 5.292, 10538.054, 120.378, 52451.429 23/02/16,15:27:42,19,10,1, 11.9,1,1, 5.292, 10536.548, 120.274, 52452.996 23/02/16,15:27:43,00,10,1, 11.9,1,1, 5.292, 10536.540, 120.274, 52452.996 23/02/16,15:27:43,01,10,1, 11.9,1,1, 5.292, 10538.405, 120.542, 52455.291 23/02/16,15:27:43,02,10,1, 11.9,1,1, 5.292, 10537.756, 120.633, 52451.430 23/02/16,15:27:43,03,10,1, 11.9,1,1, 5.292, 10536.667, 120.564, 52453.604 23/02/16,15:27:43,04,10,1, 11.9,1,1, 5.292, 10539.373, 120.782, 52455.117 23/02/16,15:27:43,05,10,1, 11.9,1,1, 5.292, 10537.193, 120.517, 52451.333 23/02/16,15:27:43,06,10,1, 11.9,1,1, 5.292, 10537.840, 120.502, 52455.159 23/02/16,15:27:43,07,10,1, 11.9,1,1, 5.292, 10538.951, 120.562, 52452.988 23/02/16,15:27:43,08,10,1, 11.9,1,1, 5.292, 10536.249, 120.374, 52451.595 23/02/16,15:27:43,09,10,1, 11.9,1,1, 5.292, 10538.377, 120.610, 52455.308 23/02/16,15:27:43,10,10,1, 11.9,1,1, 5.292, 10537.729, 120.676, 52451.466 23/02/16,15:27:43,11,10,1, 11.9,1,1, 5.292, 10536.671, 120.639, 52453.709 23/02/16,15:27:43,12,10,1, 11.9,1,1, 5.292, 10539.363, 120.776, 52455.053 23/02/16,15:27:43,13,10,1, 11.9,1,1, 5.292, 10537.181, 120.556, 52451.436 23/02/16,15:27:43,14,10,1, 11.9,1,1, 5.292, 10537.852, 120.571, 52455.163 23/02/16,15:27:43,15,10,1, 11.9,1,1, 5.292, 10538.777, 120.570, 52452.986 23/02/16,15:27:43,16,10,1, 11.9,1,1, 5.292, 10536.321, 120.418, 52451.818 23/02/16,15:27:43,17,10,1, 11.9,1,1, 5.292, 10538.301, 120.673, 52455.152 23/02/16,15:27:43,18,10,1, 11.9,1,1, 5.292, 10537.681, 120.695, 52451.638 23/02/16,15:27:43,19,10,1, 11.9,1,1, 5.292, 10536.678, 120.673, 52453.682 23/02/16,15:27:44,00,10,1, 11.9,1,1, 5.290, 10536.673, 120.673, 52453.682 23/02/16,15:27:44,01,10,1, 11.9,1,1, 5.290, 10538.324, 120.877, 52454.946 23/02/16,15:27:44,02,10,1, 11.9,1,1, 5.290, 10537.351, 121.020, 52451.886 23/02/16,15:27:44,03,10,1, 11.9,1,1, 5.290, 10537.188, 120.970, 52454.513 23/02/16,15:27:44,04,10,1, 11.9,1,1, 5.290, 10539.020, 121.010, 52454.397 23/02/16,15:27:44,05,10,1, 11.9,1,1, 5.290, 10537.001, 120.845, 52452.056 23/02/16,15:27:44,06,10,1, 11.9,1,1, 5.290, 10537.988, 120.758, 52455.103 23/02/16,15:27:44,07,10,1, 11.9,1,1, 5.290, 10538.147, 120.833, 52452.473 23/02/16,15:27:44,08,10,1, 11.9,1,1, 5.290, 10536.297, 120.807, 52452.635 23/02/16,15:27:44,09,10,1, 11.9,1,1, 5.290, 10538.334, 120.958, 52454.899 23/02/16,15:27:44,10,10,1, 11.9,1,1, 5.290, 10537.348, 121.084, 52451.832 23/02/16,15:27:44,11,10,1, 11.9,1,1, 5.290, 10537.150, 120.995, 52454.553 23/02/16,15:27:44,12,10,1, 11.9,1,1, 5.290, 10539.032, 121.010, 52454.319 23/02/16,15:27:44,13,10,1, 11.9,1,1, 5.290, 10536.951, 120.924, 52452.107 23/02/16,15:27:44,14,10,1, 11.9,1,1, 5.290, 10537.933, 120.801, 52455.179 23/02/16,15:27:44,15,10,1, 11.9,1,1, 5.290, 10538.120, 120.850, 52452.415 23/02/16,15:27:44,16,10,1, 11.9,1,1, 5.290, 10536.268, 120.888, 52452.624 23/02/16,15:27:44,17,10,1, 11.9,1,1, 5.290, 10538.343, 120.990, 52454.944 23/02/16,15:27:44,18,10,1, 11.9,1,1, 5.290, 10537.301, 121.037, 52451.801 23/02/16,15:27:44,19,10,1, 11.9,1,1, 5.290, 10536.996, 120.982, 52454.240 23/02/16,15:27:45,00,10,1, 11.9,1,1, 5.292, 10536.990, 120.982, 52454.240 23/02/16,15:27:45,01,10,1, 11.9,1,1, 5.292, 10539.190, 121.304, 52455.757 23/02/16,15:27:45,02,10,1, 11.9,1,1, 5.292, 10536.614, 121.142, 52450.714 23/02/16,15:27:45,03,10,1, 11.9,1,1, 5.292, 10537.409, 121.411, 52456.231 23/02/16,15:27:45,04,10,1, 11.9,1,1, 5.292, 10539.382, 121.111, 52453.800 23/02/16,15:27:45,05,10,1, 11.9,1,1, 5.292, 10535.927, 121.012, 52451.560 23/02/16,15:27:45,06,10,1, 11.9,1,1, 5.292, 10538.577, 121.231, 52456.570 23/02/16,15:27:45,07,10,1, 11.9,1,1, 5.292, 10537.771, 120.957, 52451.161 23/02/16,15:27:45,08,10,1, 11.9,1,1, 5.292, 10535.834, 121.260, 52453.491 23/02/16,15:27:45,09,10,1, 11.9,1,1, 5.292, 10539.202, 121.328, 52455.648 23/02/16,15:27:45,10,10,1, 11.9,1,1, 5.292, 10536.553, 121.167, 52450.712 23/02/16,15:27:45,11,10,1, 11.9,1,1, 5.292, 10537.442, 121.462, 52456.252 23/02/16,15:27:45,12,10,1, 11.9,1,1, 5.292, 10539.369, 121.130, 52453.729 23/02/16,15:27:45,13,10,1, 11.9,1,1, 5.292, 10535.979, 121.056, 52451.665 23/02/16,15:27:45,14,10,1, 11.9,1,1, 5.292, 10538.542, 121.251, 52456.409 23/02/16,15:27:45,15,10,1, 11.9,1,1, 5.292, 10537.601, 120.971, 52451.024 23/02/16,15:27:45,16,10,1, 11.9,1,1, 5.292, 10535.855, 121.266, 52453.635 23/02/16,15:27:45,17,10,1, 11.9,1,1, 5.292, 10539.125, 121.342, 52455.543 23/02/16,15:27:45,18,10,1, 11.9,1,1, 5.292, 10536.587, 121.193, 52450.906 23/02/16,15:27:45,19,10,1, 11.9,1,1, 5.292, 10537.527, 121.475, 52456.189 23/02/16,15:27:46,00,10,1, 11.9,1,1, 5.292, 10537.524, 121.475, 52456.189 23/02/16,15:27:46,01,10,1, 11.9,1,1, 5.292, 10539.296, 121.594, 52455.685 23/02/16,15:27:46,02,10,1, 11.9,1,1, 5.292, 10536.532, 121.355, 52450.863 23/02/16,15:27:46,03,10,1, 11.9,1,1, 5.292, 10537.660, 121.612, 52456.539 23/02/16,15:27:46,04,10,1, 11.9,1,1, 5.292, 10539.240, 121.319, 52453.529 23/02/16,15:27:46,05,10,1, 11.9,1,1, 5.292, 10535.847, 121.279, 52451.868 23/02/16,15:27:46,06,10,1, 11.9,1,1, 5.292, 10538.635, 121.483, 52456.648 23/02/16,15:27:46,07,10,1, 11.9,1,1, 5.292, 10537.419, 121.257, 52450.912 23/02/16,15:27:46,08,10,1, 11.9,1,1, 5.292, 10535.940, 121.583, 52454.080 23/02/16,15:27:46,09,10,1, 11.9,1,1, 5.292, 10539.293, 121.595, 52455.597 23/02/16,15:27:46,10,10,1, 11.9,1,1, 5.292, 10536.512, 121.411, 52450.996 23/02/16,15:27:46,11,10,1, 11.9,1,1, 5.292, 10537.719, 121.692, 52456.606 23/02/16,15:27:46,12,10,1, 11.9,1,1, 5.292, 10539.139, 121.327, 52453.395 23/02/16,15:27:46,13,10,1, 11.9,1,1, 5.292, 10535.834, 121.284, 52451.903 23/02/16,15:27:46,14,10,1, 11.9,1,1, 5.292, 10538.630, 121.453, 52456.613 23/02/16,15:27:46,15,10,1, 11.9,1,1, 5.292, 10537.380, 121.247, 52450.959 23/02/16,15:27:46,16,10,1, 11.9,1,1, 5.292, 10535.953, 121.556, 52454.125 23/02/16,15:27:46,17,10,1, 11.9,1,1, 5.292, 10539.308, 121.587, 52455.650 23/02/16,15:27:46,18,10,1, 11.9,1,1, 5.292, 10536.494, 121.416, 52450.969 23/02/16,15:27:46,19,10,1, 11.9,1,1, 5.292, 10537.734, 121.692, 52456.634 23/02/16,15:27:47,00,10,1, 11.9,1,1, 5.295, 10537.733, 121.692, 52456.634 23/02/16,15:27:47,01,10,1, 11.9,1,1, 5.295, 10539.475, 121.754, 52455.558 23/02/16,15:27:47,02,10,1, 11.9,1,1, 5.295, 10536.442, 121.597, 52451.225 23/02/16,15:27:47,03,10,1, 11.9,1,1, 5.295, 10538.005, 121.803, 52456.881 23/02/16,15:27:47,04,10,1, 11.9,1,1, 5.295, 10539.081, 121.442, 52453.127 23/02/16,15:27:47,05,10,1, 11.9,1,1, 5.295, 10535.735, 121.458, 52452.231 23/02/16,15:27:47,06,10,1, 11.9,1,1, 5.295, 10538.766, 121.657, 52456.590 23/02/16,15:27:47,07,10,1, 11.9,1,1, 5.295, 10537.223, 121.452, 52450.883 23/02/16,15:27:47,08,10,1, 11.9,1,1, 5.295, 10536.196, 121.856, 52454.700 23/02/16,15:27:47,09,10,1, 11.9,1,1, 5.295, 10539.438, 121.763, 52455.502 23/02/16,15:27:47,10,10,1, 11.9,1,1, 5.295, 10536.459, 121.566, 52451.163 23/02/16,15:27:47,11,10,1, 11.9,1,1, 5.295, 10538.051, 121.812, 52456.906 23/02/16,15:27:47,12,10,1, 11.9,1,1, 5.295, 10539.069, 121.468, 52453.046 23/02/16,15:27:47,13,10,1, 11.9,1,1, 5.295, 10535.830, 121.472, 52452.404 23/02/16,15:27:47,14,10,1, 11.9,1,1, 5.295, 10538.791, 121.647, 52456.490 23/02/16,15:27:47,15,10,1, 11.9,1,1, 5.295, 10537.170, 121.449, 52451.004 23/02/16,15:27:47,16,10,1, 11.9,1,1, 5.295, 10536.320, 121.872, 52454.824 23/02/16,15:27:47,17,10,1, 11.9,1,1, 5.295, 10539.403, 121.762, 52455.448 23/02/16,15:27:47,18,10,1, 11.9,1,1, 5.295, 10536.529, 121.678, 52451.330 23/02/16,15:27:47,19,10,1, 11.9,1,1, 5.295, 10538.100, 121.846, 52456.876 23/02/16,15:27:48,00,10,1, 11.9,1,1, 5.290, 10538.092, 121.846, 52456.876 23/02/16,15:27:48,01,10,1, 11.9,1,1, 5.290, 10539.577, 122.115, 52456.292 23/02/16,15:27:48,02,10,1, 11.9,1,1, 5.290, 10536.983, 121.758, 52451.357 23/02/16,15:27:48,03,10,1, 11.9,1,1, 5.290, 10537.680, 121.936, 52456.371 23/02/16,15:27:48,04,10,1, 11.9,1,1, 5.290, 10539.335, 121.802, 52453.846 23/02/16,15:27:48,05,10,1, 11.9,1,1, 5.290, 10535.903, 121.612, 52451.779 23/02/16,15:27:48,06,10,1, 11.9,1,1, 5.290, 10538.527, 121.956, 52456.700 23/02/16,15:27:48,07,10,1, 11.9,1,1, 5.290, 10537.764, 121.797, 52451.570 23/02/16,15:27:48,08,10,1, 11.9,1,1, 5.290, 10536.190, 121.933, 52454.214 23/02/16,15:27:48,09,10,1, 11.9,1,1, 5.290, 10539.630, 122.120, 52456.302 23/02/16,15:27:48,10,10,1, 11.9,1,1, 5.290, 10536.983, 121.767, 52451.281 23/02/16,15:27:48,11,10,1, 11.9,1,1, 5.290, 10537.701, 121.932, 52456.472 23/02/16,15:27:48,12,10,1, 11.9,1,1, 5.290, 10539.312, 121.843, 52453.858 23/02/16,15:27:48,13,10,1, 11.9,1,1, 5.290, 10535.894, 121.645, 52451.809 23/02/16,15:27:48,14,10,1, 11.9,1,1, 5.290, 10538.565, 122.010, 52456.756 23/02/16,15:27:48,15,10,1, 11.9,1,1, 5.290, 10537.795, 121.860, 52451.683 23/02/16,15:27:48,16,10,1, 11.9,1,1, 5.290, 10536.231, 121.980, 52454.305 23/02/16,15:27:48,17,10,1, 11.9,1,1, 5.290, 10539.640, 122.132, 52456.264 23/02/16,15:27:48,18,10,1, 11.9,1,1, 5.290, 10536.998, 121.800, 52451.349 23/02/16,15:27:48,19,10,1, 11.9,1,1, 5.290, 10537.719, 121.938, 52456.417 23/02/16,15:27:49,00,10,1, 11.9,1,1, 5.291, 10537.716, 121.938, 52456.417 23/02/16,15:27:49,01,10,1, 11.9,1,1, 5.291, 10539.779, 122.311, 52456.285 23/02/16,15:27:49,02,10,1, 11.9,1,1, 5.291, 10537.005, 121.944, 52451.441 23/02/16,15:27:49,03,10,1, 11.9,1,1, 5.291, 10537.951, 122.141, 52456.667 23/02/16,15:27:49,04,10,1, 11.9,1,1, 5.291, 10539.278, 121.955, 52453.623 23/02/16,15:27:49,05,10,1, 11.9,1,1, 5.291, 10535.920, 121.920, 52451.979 23/02/16,15:27:49,06,10,1, 11.9,1,1, 5.291, 10538.741, 122.320, 52456.831 23/02/16,15:27:49,07,10,1, 11.9,1,1, 5.291, 10537.795, 122.090, 52451.764 23/02/16,15:27:49,08,10,1, 11.9,1,1, 5.291, 10536.470, 122.190, 52454.654 23/02/16,15:27:49,09,10,1, 11.9,1,1, 5.291, 10539.867, 122.369, 52456.237 23/02/16,15:27:49,10,10,1, 11.9,1,1, 5.291, 10537.026, 122.000, 52451.550 23/02/16,15:27:49,11,10,1, 11.9,1,1, 5.291, 10537.990, 122.198, 52456.700 23/02/16,15:27:49,12,10,1, 11.9,1,1, 5.291, 10539.272, 122.020, 52453.729 23/02/16,15:27:49,13,10,1, 11.9,1,1, 5.291, 10536.047, 121.928, 52452.300 23/02/16,15:27:49,14,10,1, 11.9,1,1, 5.291, 10538.727, 122.277, 52456.669 23/02/16,15:27:49,15,10,1, 11.9,1,1, 5.291, 10537.815, 122.115, 52451.803 23/02/16,15:27:49,16,10,1, 11.9,1,1, 5.291, 10536.614, 122.212, 52454.661 23/02/16,15:27:49,17,10,1, 11.9,1,1, 5.291, 10539.719, 122.356, 52456.152 23/02/16,15:27:49,18,10,1, 11.9,1,1, 5.291, 10537.083, 122.027, 52451.632 23/02/16,15:27:49,19,10,1, 11.9,1,1, 5.291, 10538.015, 122.181, 52456.565 23/02/16,15:27:50,00,10,1, 11.9,1,1, 5.291, 10538.008, 122.181, 52456.565 23/02/16,15:27:50,01,10,1, 11.9,1,1, 5.291, 10540.081, 122.579, 52456.204 23/02/16,15:27:50,02,10,1, 11.9,1,1, 5.291, 10537.102, 122.213, 52451.596 23/02/16,15:27:50,03,10,1, 11.9,1,1, 5.291, 10538.233, 122.378, 52456.885 23/02/16,15:27:50,04,10,1, 11.9,1,1, 5.291, 10539.298, 122.306, 52453.512 23/02/16,15:27:50,05,10,1, 11.9,1,1, 5.291, 10536.089, 122.207, 52452.443 23/02/16,15:27:50,06,10,1, 11.9,1,1, 5.291, 10539.109, 122.593, 52456.990 23/02/16,15:27:50,07,10,1, 11.9,1,1, 5.291, 10537.936, 122.349, 52451.772 23/02/16,15:27:50,08,10,1, 11.9,1,1, 5.291, 10536.894, 122.519, 52455.145 23/02/16,15:27:50,09,10,1, 11.9,1,1, 5.291, 10540.093, 122.630, 52456.224 23/02/16,15:27:50,10,10,1, 11.9,1,1, 5.291, 10537.096, 122.224, 52451.628 23/02/16,15:27:50,11,10,1, 11.9,1,1, 5.291, 10538.266, 122.493, 52456.906 23/02/16,15:27:50,12,10,1, 11.9,1,1, 5.291, 10539.288, 122.313, 52453.399 23/02/16,15:27:50,13,10,1, 11.9,1,1, 5.291, 10536.079, 122.202, 52452.452 23/02/16,15:27:50,14,10,1, 11.9,1,1, 5.291, 10539.113, 122.593, 52457.024 23/02/16,15:27:50,15,10,1, 11.9,1,1, 5.291, 10537.897, 122.417, 52451.711 23/02/16,15:27:50,16,10,1, 11.9,1,1, 5.291, 10536.951, 122.579, 52455.241 23/02/16,15:27:50,17,10,1, 11.9,1,1, 5.291, 10540.132, 122.628, 52456.194 23/02/16,15:27:50,18,10,1, 11.9,1,1, 5.291, 10537.136, 122.279, 52451.706 23/02/16,15:27:50,19,10,1, 11.9,1,1, 5.291, 10538.319, 122.500, 52456.854 23/02/16,15:27:51,00,10,1, 11.9,1,1, 5.291, 10538.317, 122.500, 52456.854 23/02/16,15:27:51,01,10,1, 11.9,1,1, 5.291, 10540.315, 122.855, 52456.147 23/02/16,15:27:51,02,10,1, 11.9,1,1, 5.291, 10537.154, 122.458, 52451.753 23/02/16,15:27:51,03,10,1, 11.9,1,1, 5.291, 10538.609, 122.726, 52457.042 23/02/16,15:27:51,04,10,1, 11.9,1,1, 5.291, 10539.285, 122.593, 52453.211 23/02/16,15:27:51,05,10,1, 11.9,1,1, 5.291, 10536.260, 122.564, 52452.862 23/02/16,15:27:51,06,10,1, 11.9,1,1, 5.291, 10539.469, 122.924, 52457.120 23/02/16,15:27:51,07,10,1, 11.9,1,1, 5.291, 10538.008, 122.672, 52451.816 23/02/16,15:27:51,08,10,1, 11.9,1,1, 5.291, 10537.329, 122.812, 52455.726 23/02/16,15:27:51,09,10,1, 11.9,1,1, 5.291, 10540.412, 122.882, 52456.060 23/02/16,15:27:51,10,10,1, 11.9,1,1, 5.291, 10537.141, 122.505, 52451.799 23/02/16,15:27:51,11,10,1, 11.9,1,1, 5.291, 10538.667, 122.756, 52457.117 23/02/16,15:27:51,12,10,1, 11.9,1,1, 5.291, 10539.265, 122.624, 52453.193 23/02/16,15:27:51,13,10,1, 11.9,1,1, 5.291, 10536.397, 122.634, 52453.103 23/02/16,15:27:51,14,10,1, 11.9,1,1, 5.291, 10539.443, 122.928, 52456.882 23/02/16,15:27:51,15,10,1, 11.9,1,1, 5.291, 10537.994, 122.755, 52452.006 23/02/16,15:27:51,16,10,1, 11.9,1,1, 5.291, 10537.475, 122.874, 52455.716 23/02/16,15:27:51,17,10,1, 11.9,1,1, 5.291, 10540.272, 122.919, 52455.954 23/02/16,15:27:51,18,10,1, 11.9,1,1, 5.291, 10537.184, 122.619, 52451.980 23/02/16,15:27:51,19,10,1, 11.9,1,1, 5.291, 10538.632, 122.754, 52456.973 23/02/16,15:27:52,00,10,1, 11.9,1,1, 5.294, 10538.626, 122.754, 52456.973 23/02/16,15:27:52,01,10,1, 11.9,1,1, 5.294, 10540.035, 123.213, 52456.193 23/02/16,15:27:52,02,10,1, 11.9,1,1, 5.294, 10537.957, 122.886, 52452.652 23/02/16,15:27:52,03,10,1, 11.9,1,1, 5.294, 10538.190, 122.983, 52456.458 23/02/16,15:27:52,04,10,1, 11.9,1,1, 5.294, 10539.570, 123.060, 52454.108 23/02/16,15:27:52,05,10,1, 11.9,1,1, 5.294, 10536.620, 122.788, 52452.520 23/02/16,15:27:52,06,10,1, 11.9,1,1, 5.294, 10539.314, 123.261, 52457.120 23/02/16,15:27:52,07,10,1, 11.9,1,1, 5.294, 10538.678, 123.128, 52452.682 23/02/16,15:27:52,08,10,1, 11.9,1,1, 5.294, 10537.427, 123.025, 52455.124 23/02/16,15:27:52,09,10,1, 11.9,1,1, 5.294, 10540.381, 123.291, 52456.556 23/02/16,15:27:52,10,10,1, 11.9,1,1, 5.294, 10537.682, 122.829, 52452.033 23/02/16,15:27:52,11,10,1, 11.9,1,1, 5.294, 10538.335, 122.992, 52456.502 23/02/16,15:27:52,12,10,1, 11.9,1,1, 5.294, 10539.574, 123.097, 52454.101 23/02/16,15:27:52,13,10,1, 11.9,1,1, 5.294, 10536.634, 122.854, 52452.628 23/02/16,15:27:52,14,10,1, 11.9,1,1, 5.294, 10539.376, 123.385, 52457.215 23/02/16,15:27:52,15,10,1, 11.9,1,1, 5.294, 10538.693, 123.146, 52452.710 23/02/16,15:27:52,16,10,1, 11.9,1,1, 5.294, 10537.460, 123.040, 52455.178 23/02/16,15:27:52,17,10,1, 11.9,1,1, 5.294, 10540.433, 123.329, 52456.591 23/02/16,15:27:52,18,10,1, 11.9,1,1, 5.294, 10537.654, 122.848, 52452.030 23/02/16,15:27:52,19,10,1, 11.9,1,1, 5.294, 10538.347, 123.039, 52456.459 23/02/16,15:27:53,00,10,1, 11.9,1,1, 5.294, 10538.342, 123.039, 52456.459 23/02/16,15:27:53,01,10,1, 11.9,1,1, 5.294, 10540.507, 123.554, 52456.458 23/02/16,15:27:53,02,10,1, 11.9,1,1, 5.294, 10537.600, 123.139, 52452.063 23/02/16,15:27:53,03,10,1, 11.9,1,1, 5.294, 10538.509, 123.373, 52456.684 23/02/16,15:27:53,04,10,1, 11.9,1,1, 5.294, 10539.475, 123.437, 52453.924 23/02/16,15:27:53,05,10,1, 11.9,1,1, 5.294, 10536.751, 123.206, 52453.015 23/02/16,15:27:53,06,10,1, 11.9,1,1, 5.294, 10539.689, 123.748, 52457.434 23/02/16,15:27:53,07,10,1, 11.9,1,1, 5.294, 10538.704, 123.477, 52452.776 23/02/16,15:27:53,08,10,1, 11.9,1,1, 5.294, 10537.737, 123.382, 52455.569 23/02/16,15:27:53,09,10,1, 11.9,1,1, 5.294, 10540.538, 123.627, 52456.411 23/02/16,15:27:53,10,10,1, 11.9,1,1, 5.294, 10537.633, 123.142, 52452.088 23/02/16,15:27:53,11,10,1, 11.9,1,1, 5.294, 10538.573, 123.394, 52456.735 23/02/16,15:27:53,12,10,1, 11.9,1,1, 5.294, 10539.497, 123.525, 52453.926 23/02/16,15:27:53,13,10,1, 11.9,1,1, 5.294, 10536.857, 123.277, 52453.240 23/02/16,15:27:53,14,10,1, 11.9,1,1, 5.294, 10539.599, 123.672, 52457.256 23/02/16,15:27:53,15,10,1, 11.9,1,1, 5.294, 10538.749, 123.515, 52452.952 23/02/16,15:27:53,16,10,1, 11.9,1,1, 5.294, 10537.867, 123.428, 52455.554 23/02/16,15:27:53,17,10,1, 11.9,1,1, 5.294, 10540.453, 123.642, 52456.376 23/02/16,15:27:53,18,10,1, 11.9,1,1, 5.294, 10537.707, 123.205, 52452.272 23/02/16,15:27:53,19,10,1, 11.9,1,1, 5.294, 10538.510, 123.390, 52456.602 23/02/16,15:27:54,00,11,1, 11.9,1,1, 5.292, 10538.509, 123.390, 52456.602 23/02/16,15:27:54,01,11,1, 11.9,1,1, 5.292, 10540.230, 123.904, 52455.962 23/02/16,15:27:54,02,11,1, 11.9,1,1, 5.292, 10537.753, 123.562, 52452.831 23/02/16,15:27:54,03,11,1, 11.9,1,1, 5.292, 10538.722, 123.675, 52456.347 23/02/16,15:27:54,04,11,1, 11.9,1,1, 5.292, 10539.244, 123.869, 52453.917 23/02/16,15:27:54,05,11,1, 11.9,1,1, 5.292, 10537.295, 123.730, 52453.818 23/02/16,15:27:54,06,11,1, 11.9,1,1, 5.292, 10539.725, 124.042, 52456.958 23/02/16,15:27:54,07,11,1, 11.9,1,1, 5.292, 10538.810, 123.936, 52453.322 23/02/16,15:27:54,08,11,1, 11.9,1,1, 5.292, 10538.249, 123.707, 52455.787 23/02/16,15:27:54,09,11,1, 11.9,1,1, 5.292, 10540.252, 123.916, 52455.927 23/02/16,15:27:54,10,11,1, 11.9,1,1, 5.292, 10537.812, 123.600, 52452.819 23/02/16,15:27:54,11,11,1, 11.9,1,1, 5.292, 10538.737, 123.726, 52456.365 23/02/16,15:27:54,12,11,1, 11.9,1,1, 5.292, 10539.278, 123.938, 52454.002 23/02/16,15:27:54,13,11,1, 11.9,1,1, 5.292, 10537.339, 123.751, 52453.854 23/02/16,15:27:54,14,11,1, 11.9,1,1, 5.292, 10539.743, 124.091, 52456.920 23/02/16,15:27:54,15,11,1, 11.9,1,1, 5.292, 10538.818, 123.976, 52453.367 23/02/16,15:27:54,16,11,1, 11.9,1,1, 5.292, 10538.262, 123.733, 52455.798 23/02/16,15:27:54,17,11,1, 11.9,1,1, 5.292, 10540.235, 123.929, 52455.995 23/02/16,15:27:54,18,11,1, 11.9,1,1, 5.292, 10537.774, 123.622, 52452.843 23/02/16,15:27:54,19,11,1, 11.9,1,1, 5.292, 10538.801, 123.742, 52456.386 23/02/16,15:27:55,00,10,1, 11.9,1,1, 5.294, 10538.793, 123.742, 52456.386 23/02/16,15:27:55,01,10,1, 11.9,1,1, 5.294, 10540.197, 124.248, 52455.834 23/02/16,15:27:55,02,10,1, 11.9,1,1, 5.294, 10537.738, 123.911, 52452.931 23/02/16,15:27:55,03,10,1, 11.9,1,1, 5.294, 10538.873, 124.101, 52456.543 23/02/16,15:27:55,04,10,1, 11.9,1,1, 5.294, 10539.233, 124.260, 52453.991 23/02/16,15:27:55,05,10,1, 11.9,1,1, 5.294, 10537.486, 124.125, 52454.222 23/02/16,15:27:55,06,10,1, 11.9,1,1, 5.294, 10540.008, 124.396, 52457.055 23/02/16,15:27:55,07,10,1, 11.9,1,1, 5.294, 10538.825, 124.235, 52453.468 23/02/16,15:27:55,08,10,1, 11.9,1,1, 5.294, 10538.437, 124.040, 52456.042 23/02/16,15:27:55,09,10,1, 11.9,1,1, 5.294, 10540.223, 124.240, 52455.775 23/02/16,15:27:55,10,10,1, 11.9,1,1, 5.294, 10537.680, 123.924, 52452.951 23/02/16,15:27:55,11,10,1, 11.9,1,1, 5.294, 10538.869, 124.130, 52456.616 23/02/16,15:27:55,12,10,1, 11.9,1,1, 5.294, 10539.275, 124.285, 52453.988 23/02/16,15:27:55,13,10,1, 11.9,1,1, 5.294, 10537.585, 124.094, 52454.399 23/02/16,15:27:55,14,10,1, 11.9,1,1, 5.294, 10539.943, 124.495, 52456.945 23/02/16,15:27:55,15,10,1, 11.9,1,1, 5.294, 10538.851, 124.240, 52453.654 23/02/16,15:27:55,16,10,1, 11.9,1,1, 5.294, 10538.512, 124.095, 52455.985 23/02/16,15:27:55,17,10,1, 11.9,1,1, 5.294, 10540.176, 124.280, 52455.703 23/02/16,15:27:55,18,10,1, 11.9,1,1, 5.294, 10537.813, 123.959, 52453.033 23/02/16,15:27:55,19,10,1, 11.9,1,1, 5.294, 10539.198, 124.281, 52457.681 23/02/16,15:27:56,00,09,1, 11.9,1,1, 5.294, 10539.193, 124.281, 52457.681 23/02/16,15:27:56,01,09,1, 11.9,1,1, 5.294, 10540.328, 124.395, 52454.778 23/02/16,15:27:56,02,09,1, 11.9,1,1, 5.294, 10537.139, 124.217, 52453.026 23/02/16,15:27:56,03,09,1, 11.9,1,1, 5.294, 10539.689, 124.576, 52457.548 23/02/16,15:27:56,04,09,1, 11.9,1,1, 5.294, 10538.906, 124.415, 52452.811 23/02/16,15:27:56,05,09,1, 11.9,1,1, 5.294, 10537.528, 124.479, 52455.407 23/02/16,15:27:56,06,09,1, 11.9,1,1, 5.294, 10540.726, 124.683, 52457.177 23/02/16,15:27:56,07,09,1, 11.9,1,1, 5.294, 10538.224, 124.348, 52452.635 23/02/16,15:27:56,08,09,1, 11.9,1,1, 5.294, 10538.953, 124.434, 52457.344 23/02/16,15:27:56,09,09,1, 11.9,1,1, 5.294, 10540.307, 124.410, 52454.718 23/02/16,15:27:56,10,09,1, 11.9,1,1, 5.294, 10537.081, 124.196, 52453.002 23/02/16,15:27:56,11,09,1, 11.9,1,1, 5.294, 10539.709, 124.547, 52457.601 23/02/16,15:27:56,12,09,1, 11.9,1,1, 5.294, 10538.886, 124.419, 52452.747 23/02/16,15:27:56,13,09,1, 11.9,1,1, 5.294, 10537.585, 124.554, 52455.481 23/02/16,15:27:56,14,09,1, 11.9,1,1, 5.294, 10540.753, 124.711, 52457.137 23/02/16,15:27:56,15,09,1, 11.9,1,1, 5.294, 10538.182, 124.377, 52452.606 23/02/16,15:27:56,16,09,1, 11.9,1,1, 5.294, 10538.975, 124.530, 52457.371 23/02/16,15:27:56,17,09,1, 11.9,1,1, 5.294, 10540.295, 124.423, 52454.783 23/02/16,15:27:56,18,09,1, 11.9,1,1, 5.294, 10537.091, 124.245, 52453.038 23/02/16,15:27:56,19,09,1, 11.9,1,1, 5.294, 10539.757, 124.592, 52457.564 23/02/16,15:27:57,00,10,1, 11.9,1,1, 5.290, 10539.752, 124.592, 52457.564 23/02/16,15:27:57,01,10,1, 11.9,1,1, 5.290, 10539.886, 124.616, 52454.449 23/02/16,15:27:57,02,10,1, 11.9,1,1, 5.290, 10537.398, 124.609, 52453.790 23/02/16,15:27:57,03,10,1, 11.9,1,1, 5.290, 10539.770, 124.776, 52457.131 23/02/16,15:27:57,04,10,1, 11.9,1,1, 5.290, 10538.747, 124.809, 52453.187 23/02/16,15:27:57,05,10,1, 11.9,1,1, 5.290, 10538.157, 124.839, 52456.002 23/02/16,15:27:57,06,10,1, 11.9,1,1, 5.290, 10540.620, 124.899, 52456.645 23/02/16,15:27:57,07,10,1, 11.9,1,1, 5.290, 10538.300, 124.706, 52453.556 23/02/16,15:27:57,08,10,1, 11.9,1,1, 5.290, 10539.065, 124.633, 52456.665 23/02/16,15:27:57,09,10,1, 11.9,1,1, 5.290, 10539.844, 124.797, 52455.147 23/02/16,15:27:57,10,10,1, 11.9,1,1, 5.290, 10537.852, 124.589, 52453.854 23/02/16,15:27:57,11,10,1, 11.9,1,1, 5.290, 10539.365, 124.730, 52456.762 23/02/16,15:27:57,12,10,1, 11.9,1,1, 5.290, 10539.159, 124.953, 52454.226 23/02/16,15:27:57,13,10,1, 11.9,1,1, 5.290, 10538.229, 124.669, 52455.342 23/02/16,15:27:57,14,10,1, 11.9,1,1, 5.290, 10540.018, 124.924, 52456.629 23/02/16,15:27:57,15,10,1, 11.9,1,1, 5.290, 10538.795, 124.833, 52454.121 23/02/16,15:27:57,16,10,1, 11.9,1,1, 5.290, 10538.810, 124.536, 52456.177 23/02/16,15:27:57,17,10,1, 11.9,1,1, 5.290, 10539.811, 124.910, 52455.392 23/02/16,15:27:57,18,10,1, 11.9,1,1, 5.290, 10538.037, 124.625, 52453.990 23/02/16,15:27:57,19,10,1, 11.9,1,1, 5.290, 10539.256, 124.756, 52456.591 23/02/16,15:27:58,00,10,1, 11.9,1,1, 5.293, 10539.252, 124.756, 52456.591 23/02/16,15:27:58,01,10,1, 11.9,1,1, 5.293, 10539.877, 125.123, 52455.201 23/02/16,15:27:58,02,10,1, 11.9,1,1, 5.293, 10537.992, 124.850, 52454.067 23/02/16,15:27:58,03,10,1, 11.9,1,1, 5.293, 10539.548, 125.035, 52456.881 23/02/16,15:27:58,04,10,1, 11.9,1,1, 5.293, 10538.947, 125.119, 52453.342 23/02/16,15:27:58,05,10,1, 11.9,1,1, 5.293, 10538.883, 125.086, 52456.465 23/02/16,15:27:58,06,10,1, 11.9,1,1, 5.293, 10540.177, 125.083, 52455.716 23/02/16,15:27:58,07,10,1, 11.9,1,1, 5.293, 10538.417, 125.081, 52454.401 23/02/16,15:27:58,08,10,1, 11.9,1,1, 5.293, 10539.622, 124.910, 52456.932 23/02/16,15:27:58,09,10,1, 11.9,1,1, 5.293, 10539.375, 124.997, 52454.268 23/02/16,15:27:58,10,10,1, 11.9,1,1, 5.293, 10538.129, 125.037, 52455.181 23/02/16,15:27:58,11,10,1, 11.9,1,1, 5.293, 10539.864, 124.999, 52456.455 23/02/16,15:27:58,12,10,1, 11.9,1,1, 5.293, 10538.674, 125.212, 52454.005 23/02/16,15:27:58,13,10,1, 11.9,1,1, 5.293, 10538.872, 125.157, 52456.604 23/02/16,15:27:58,14,10,1, 11.9,1,1, 5.293, 10540.139, 125.096, 52455.749 23/02/16,15:27:58,15,10,1, 11.9,1,1, 5.293, 10538.438, 125.153, 52454.438 23/02/16,15:27:58,16,10,1, 11.9,1,1, 5.293, 10539.633, 124.988, 52456.900 23/02/16,15:27:58,17,10,1, 11.9,1,1, 5.293, 10539.402, 125.070, 52454.258 23/02/16,15:27:58,18,10,1, 11.9,1,1, 5.293, 10538.149, 125.052, 52455.215 23/02/16,15:27:58,19,10,1, 11.9,1,1, 5.293, 10539.854, 125.027, 52456.528 23/02/16,15:27:59,00,11,1, 11.7,1,1, 5.297, 10539.852, 125.027, 52456.528 23/02/16,15:27:59,01,11,1, 11.7,1,1, 5.297, 10539.311, 125.354, 52454.288 23/02/16,15:27:59,02,11,1, 11.7,1,1, 5.297, 10538.243, 125.362, 52455.436 23/02/16,15:27:59,03,11,1, 11.7,1,1, 5.297, 10540.025, 125.317, 52456.491 23/02/16,15:27:59,04,11,1, 11.7,1,1, 5.297, 10538.758, 125.563, 52454.112 23/02/16,15:27:59,05,11,1, 11.7,1,1, 5.297, 10539.148, 125.389, 52456.844 23/02/16,15:27:59,06,11,1, 11.7,1,1, 5.297, 10540.190, 125.359, 52455.658 23/02/16,15:27:59,07,11,1, 11.7,1,1, 5.297, 10538.471, 125.463, 52454.606 23/02/16,15:27:59,08,11,1, 11.7,1,1, 5.297, 10539.769, 125.225, 52457.004 23/02/16,15:27:59,09,11,1, 11.7,1,1, 5.297, 10539.323, 125.393, 52454.254 23/02/16,15:27:59,10,11,1, 11.7,1,1, 5.297, 10538.280, 125.409, 52455.527 23/02/16,15:27:59,11,11,1, 11.7,1,1, 5.297, 10540.028, 125.377, 52456.483 23/02/16,15:27:59,12,11,1, 11.7,1,1, 5.297, 10538.768, 125.582, 52454.218 23/02/16,15:27:59,13,11,1, 11.7,1,1, 5.297, 10539.225, 125.474, 52456.895 23/02/16,15:27:59,14,11,1, 11.7,1,1, 5.297, 10540.116, 125.442, 52455.577 23/02/16,15:27:59,15,11,1, 11.7,1,1, 5.297, 10538.541, 125.502, 52454.856 23/02/16,15:27:59,16,11,1, 11.7,1,1, 5.297, 10539.693, 125.229, 52456.769 23/02/16,15:27:59,17,11,1, 11.7,1,1, 5.297, 10539.296, 125.422, 52454.316 23/02/16,15:27:59,18,11,1, 11.7,1,1, 5.297, 10538.405, 125.463, 52455.493 23/02/16,15:27:59,19,11,1, 11.7,1,1, 5.297, 10539.965, 125.360, 52456.366 23/02/16,15:28:00,00,11,1, 11.9,1,1, 5.293, 10539.961, 125.360, 52456.366 23/02/16,15:28:00,01,11,1, 11.9,1,1, 5.293, 10539.318, 125.762, 52454.448 23/02/16,15:28:00,02,11,1, 11.9,1,1, 5.293, 10538.509, 125.715, 52455.750 23/02/16,15:28:00,03,11,1, 11.9,1,1, 5.293, 10540.146, 125.733, 52456.439 23/02/16,15:28:00,04,11,1, 11.9,1,1, 5.293, 10538.897, 125.941, 52454.477 23/02/16,15:28:00,05,11,1, 11.9,1,1, 5.293, 10539.353, 125.697, 52456.867 23/02/16,15:28:00,06,11,1, 11.9,1,1, 5.293, 10540.224, 125.723, 52455.621 23/02/16,15:28:00,07,11,1, 11.9,1,1, 5.293, 10538.548, 125.743, 52454.639 23/02/16,15:28:00,08,11,1, 11.9,1,1, 5.293, 10539.957, 125.592, 52457.318 23/02/16,15:28:00,09,11,1, 11.9,1,1, 5.293, 10539.083, 125.656, 52453.521 23/02/16,15:28:00,10,11,1, 11.9,1,1, 5.293, 10538.196, 125.927, 52456.116 23/02/16,15:28:00,11,11,1, 11.9,1,1, 5.293, 10540.603, 125.816, 52456.837 23/02/16,15:28:00,12,11,1, 11.9,1,1, 5.293, 10538.426, 125.884, 52453.775 23/02/16,15:28:00,13,11,1, 11.9,1,1, 5.293, 10539.673, 125.843, 52457.946 23/02/16,15:28:00,14,11,1, 11.9,1,1, 5.293, 10540.529, 125.660, 52455.155 23/02/16,15:28:00,15,11,1, 11.9,1,1, 5.293, 10538.018, 125.701, 52454.521 23/02/16,15:28:00,16,11,1, 11.9,1,1, 5.293, 10540.228, 125.677, 52457.598 23/02/16,15:28:00,17,11,1, 11.9,1,1, 5.293, 10538.979, 125.676, 52453.351 23/02/16,15:28:00,18,11,1, 11.9,1,1, 5.293, 10538.195, 125.929, 52456.198 23/02/16,15:28:00,19,11,1, 11.9,1,1, 5.293, 10540.664, 125.835, 52456.785 23/02/16,15:28:01,00,11,1, 11.8,1,1, 5.295, 10540.662, 125.835, 52456.785 23/02/16,15:28:01,01,11,1, 11.8,1,1, 5.295, 10538.946, 125.963, 52453.451 23/02/16,15:28:01,02,11,1, 11.8,1,1, 5.295, 10538.467, 126.183, 52456.593 23/02/16,15:28:01,03,11,1, 11.8,1,1, 5.295, 10540.822, 126.077, 52456.787 23/02/16,15:28:01,04,11,1, 11.8,1,1, 5.295, 10538.552, 126.120, 52454.107 23/02/16,15:28:01,05,11,1, 11.8,1,1, 5.295, 10539.953, 126.077, 52458.152 23/02/16,15:28:01,06,11,1, 11.8,1,1, 5.295, 10540.431, 125.866, 52454.950 23/02/16,15:28:01,07,11,1, 11.8,1,1, 5.295, 10538.074, 126.013, 52454.814 23/02/16,15:28:01,08,11,1, 11.8,1,1, 5.295, 10540.378, 125.934, 52457.573 23/02/16,15:28:01,09,11,1, 11.8,1,1, 5.295, 10538.934, 125.997, 52453.521 23/02/16,15:28:01,10,11,1, 11.8,1,1, 5.295, 10538.495, 126.228, 52456.618 23/02/16,15:28:01,11,11,1, 11.8,1,1, 5.295, 10540.829, 126.080, 52456.735 23/02/16,15:28:01,12,11,1, 11.8,1,1, 5.295, 10538.595, 126.126, 52454.104 23/02/16,15:28:01,13,11,1, 11.8,1,1, 5.295, 10540.029, 126.103, 52458.166 23/02/16,15:28:01,14,11,1, 11.8,1,1, 5.295, 10540.277, 125.842, 52454.930 23/02/16,15:28:01,15,11,1, 11.8,1,1, 5.295, 10538.191, 126.034, 52455.029 23/02/16,15:28:01,16,11,1, 11.8,1,1, 5.295, 10540.293, 125.901, 52457.315 23/02/16,15:28:01,17,11,1, 11.8,1,1, 5.295, 10538.913, 126.020, 52453.566 23/02/16,15:28:01,18,11,1, 11.8,1,1, 5.295, 10538.658, 126.199, 52456.754 23/02/16,15:28:01,19,11,1, 11.8,1,1, 5.295, 10540.758, 126.097, 52456.688 23/02/16,15:28:02,00,11,1, 11.8,1,1, 5.292, 10540.754, 126.097, 52456.688 23/02/16,15:28:02,01,11,1, 11.8,1,1, 5.292, 10538.946, 126.317, 52453.654 23/02/16,15:28:02,02,11,1, 11.8,1,1, 5.292, 10538.958, 126.463, 52457.227 23/02/16,15:28:02,03,11,1, 11.8,1,1, 5.292, 10541.047, 126.329, 52456.692 23/02/16,15:28:02,04,11,1, 11.8,1,1, 5.292, 10538.683, 126.318, 52454.413 23/02/16,15:28:02,05,11,1, 11.8,1,1, 5.292, 10540.276, 126.303, 52458.324 23/02/16,15:28:02,06,11,1, 11.8,1,1, 5.292, 10540.209, 126.131, 52454.691 23/02/16,15:28:02,07,11,1, 11.8,1,1, 5.292, 10538.187, 126.296, 52455.274 23/02/16,15:28:02,08,11,1, 11.8,1,1, 5.292, 10540.524, 126.261, 52457.549 23/02/16,15:28:02,09,11,1, 11.8,1,1, 5.292, 10538.905, 126.342, 52453.606 23/02/16,15:28:02,10,11,1, 11.8,1,1, 5.292, 10538.976, 126.504, 52457.266 23/02/16,15:28:02,11,11,1, 11.8,1,1, 5.292, 10541.039, 126.354, 52456.759 23/02/16,15:28:02,12,11,1, 11.8,1,1, 5.292, 10538.663, 126.366, 52454.461 23/02/16,15:28:02,13,11,1, 11.8,1,1, 5.292, 10540.316, 126.265, 52458.306 23/02/16,15:28:02,14,11,1, 11.8,1,1, 5.292, 10540.217, 126.181, 52454.616 23/02/16,15:28:02,15,11,1, 11.8,1,1, 5.292, 10538.161, 126.299, 52455.280 23/02/16,15:28:02,16,11,1, 11.8,1,1, 5.292, 10540.633, 126.301, 52457.555 23/02/16,15:28:02,17,11,1, 11.8,1,1, 5.292, 10538.948, 126.359, 52453.732 23/02/16,15:28:02,18,11,1, 11.8,1,1, 5.292, 10539.048, 126.561, 52457.446 23/02/16,15:28:02,19,11,1, 11.8,1,1, 5.292, 10541.109, 126.402, 52456.727 23/02/16,15:28:03,00,11,1, 11.9,1,1, 5.290, 10541.104, 126.402, 52456.727 23/02/16,15:28:03,01,11,1, 11.9,1,1, 5.290, 10538.968, 126.681, 52453.884 23/02/16,15:28:03,02,11,1, 11.9,1,1, 5.290, 10539.491, 126.779, 52457.973 23/02/16,15:28:03,03,11,1, 11.9,1,1, 5.290, 10541.228, 126.597, 52456.571 23/02/16,15:28:03,04,11,1, 11.9,1,1, 5.290, 10538.720, 126.563, 52454.763 23/02/16,15:28:03,05,11,1, 11.9,1,1, 5.290, 10540.603, 126.569, 52458.445 23/02/16,15:28:03,06,11,1, 11.9,1,1, 5.290, 10540.030, 126.448, 52454.410 23/02/16,15:28:03,07,11,1, 11.9,1,1, 5.290, 10538.338, 126.625, 52455.889 23/02/16,15:28:03,08,11,1, 11.9,1,1, 5.290, 10540.834, 126.604, 52457.584 23/02/16,15:28:03,09,11,1, 11.9,1,1, 5.290, 10539.029, 126.691, 52454.009 23/02/16,15:28:03,10,11,1, 11.9,1,1, 5.290, 10539.571, 126.870, 52458.020 23/02/16,15:28:03,11,11,1, 11.9,1,1, 5.290, 10541.233, 126.600, 52456.473 23/02/16,15:28:03,12,11,1, 11.9,1,1, 5.290, 10538.742, 126.619, 52454.836 23/02/16,15:28:03,13,11,1, 11.9,1,1, 5.290, 10540.638, 126.586, 52458.459 23/02/16,15:28:03,14,11,1, 11.9,1,1, 5.290, 10539.910, 126.440, 52454.382 23/02/16,15:28:03,15,11,1, 11.9,1,1, 5.290, 10538.388, 126.635, 52456.069 23/02/16,15:28:03,16,11,1, 11.9,1,1, 5.290, 10540.781, 126.605, 52457.448 23/02/16,15:28:03,17,11,1, 11.9,1,1, 5.290, 10539.007, 126.745, 52454.179 23/02/16,15:28:03,18,11,1, 11.9,1,1, 5.290, 10539.650, 126.813, 52458.065 23/02/16,15:28:03,19,11,1, 11.9,1,1, 5.290, 10541.139, 126.599, 52456.381 23/02/16,15:28:04,00,11,1, 11.9,1,1, 5.293, 10541.137, 126.599, 52456.381 23/02/16,15:28:04,01,11,1, 11.9,1,1, 5.293, 10539.115, 127.005, 52454.343 23/02/16,15:28:04,02,11,1, 11.9,1,1, 5.293, 10540.115, 127.037, 52458.549 23/02/16,15:28:04,03,11,1, 11.9,1,1, 5.293, 10541.251, 126.791, 52456.154 23/02/16,15:28:04,04,11,1, 11.9,1,1, 5.293, 10538.776, 126.894, 52455.190 23/02/16,15:28:04,05,11,1, 11.9,1,1, 5.293, 10540.786, 126.847, 52458.418 23/02/16,15:28:04,06,11,1, 11.9,1,1, 5.293, 10539.768, 126.802, 52454.223 23/02/16,15:28:04,07,11,1, 11.9,1,1, 5.293, 10538.680, 127.000, 52456.614 23/02/16,15:28:04,08,11,1, 11.9,1,1, 5.293, 10541.168, 126.952, 52457.635 23/02/16,15:28:04,09,11,1, 11.9,1,1, 5.293, 10539.041, 127.024, 52454.364 23/02/16,15:28:04,10,11,1, 11.9,1,1, 5.293, 10540.174, 127.087, 52458.566 23/02/16,15:28:04,11,11,1, 11.9,1,1, 5.293, 10541.226, 126.833, 52456.133 23/02/16,15:28:04,12,11,1, 11.9,1,1, 5.293, 10538.742, 126.920, 52455.227 23/02/16,15:28:04,13,11,1, 11.9,1,1, 5.293, 10540.851, 126.846, 52458.366 23/02/16,15:28:04,14,11,1, 11.9,1,1, 5.293, 10539.741, 126.848, 52454.201 23/02/16,15:28:04,15,11,1, 11.9,1,1, 5.293, 10538.726, 127.047, 52456.675 23/02/16,15:28:04,16,11,1, 11.9,1,1, 5.293, 10541.222, 127.008, 52457.649 23/02/16,15:28:04,17,11,1, 11.9,1,1, 5.293, 10539.123, 127.063, 52454.481 23/02/16,15:28:04,18,11,1, 11.9,1,1, 5.293, 10540.213, 127.103, 52458.680 23/02/16,15:28:04,19,11,1, 11.9,1,1, 5.293, 10541.281, 126.866, 52456.097 23/02/16,15:28:05,00,11,1, 11.9,1,1, 5.294, 10541.279, 126.866, 52456.097 23/02/16,15:28:05,01,11,1, 11.9,1,1, 5.294, 10539.191, 127.266, 52454.826 23/02/16,15:28:05,02,11,1, 11.9,1,1, 5.294, 10540.627, 127.270, 52458.848 23/02/16,15:28:05,03,11,1, 11.9,1,1, 5.294, 10541.016, 127.023, 52455.735 23/02/16,15:28:05,04,11,1, 11.9,1,1, 5.294, 10538.708, 127.167, 52455.639 23/02/16,15:28:05,05,11,1, 11.9,1,1, 5.294, 10540.966, 127.124, 52458.304 23/02/16,15:28:05,06,11,1, 11.9,1,1, 5.294, 10539.566, 127.178, 52454.229 23/02/16,15:28:05,07,11,1, 11.9,1,1, 5.294, 10539.139, 127.365, 52457.519 23/02/16,15:28:05,08,11,1, 11.9,1,1, 5.294, 10541.446, 127.301, 52457.593 23/02/16,15:28:05,09,11,1, 11.9,1,1, 5.294, 10539.206, 127.368, 52454.891 23/02/16,15:28:05,10,11,1, 11.9,1,1, 5.294, 10540.629, 127.282, 52458.987 23/02/16,15:28:05,11,11,1, 11.9,1,1, 5.294, 10540.983, 127.094, 52455.615 23/02/16,15:28:05,12,11,1, 11.9,1,1, 5.294, 10538.777, 127.177, 52455.722 23/02/16,15:28:05,13,11,1, 11.9,1,1, 5.294, 10540.905, 127.154, 52458.189 23/02/16,15:28:05,14,11,1, 11.9,1,1, 5.294, 10539.519, 127.264, 52454.396 23/02/16,15:28:05,15,11,1, 11.9,1,1, 5.294, 10539.257, 127.426, 52457.621 23/02/16,15:28:05,16,11,1, 11.9,1,1, 5.294, 10541.420, 127.292, 52457.369 23/02/16,15:28:05,17,11,1, 11.9,1,1, 5.294, 10539.296, 127.365, 52455.052 23/02/16,15:28:05,18,11,1, 11.9,1,1, 5.294, 10540.777, 127.254, 52458.886 23/02/16,15:28:05,19,11,1, 11.9,1,1, 5.294, 10540.876, 127.103, 52455.583 23/02/16,15:28:06,00,11,1, 11.9,1,1, 5.293, 10540.870, 127.103, 52455.583 23/02/16,15:28:06,01,11,1, 11.9,1,1, 5.293, 10539.262, 127.652, 52455.359 23/02/16,15:28:06,02,11,1, 11.9,1,1, 5.293, 10540.949, 127.536, 52459.062 23/02/16,15:28:06,03,11,1, 11.9,1,1, 5.293, 10540.618, 127.406, 52455.139 23/02/16,15:28:06,04,11,1, 11.9,1,1, 5.293, 10538.818, 127.588, 52456.262 23/02/16,15:28:06,05,11,1, 11.9,1,1, 5.293, 10541.166, 127.568, 52458.174 23/02/16,15:28:06,06,11,1, 11.9,1,1, 5.293, 10539.525, 127.634, 52454.591 23/02/16,15:28:06,07,11,1, 11.9,1,1, 5.293, 10539.862, 127.759, 52458.460 23/02/16,15:28:06,08,11,1, 11.9,1,1, 5.293, 10541.670, 127.630, 52457.195 23/02/16,15:28:06,09,11,1, 11.9,1,1, 5.293, 10539.297, 127.646, 52455.367 23/02/16,15:28:06,10,11,1, 11.9,1,1, 5.293, 10540.978, 127.584, 52458.985 23/02/16,15:28:06,11,11,1, 11.9,1,1, 5.293, 10540.569, 127.452, 52455.108 23/02/16,15:28:06,12,11,1, 11.9,1,1, 5.293, 10538.841, 127.638, 52456.350 23/02/16,15:28:06,13,11,1, 11.9,1,1, 5.293, 10541.225, 127.649, 52458.273 23/02/16,15:28:06,14,11,1, 11.9,1,1, 5.293, 10539.478, 127.670, 52454.661 23/02/16,15:28:06,15,11,1, 11.9,1,1, 5.293, 10539.951, 127.860, 52458.496 23/02/16,15:28:06,16,11,1, 11.9,1,1, 5.293, 10541.677, 127.653, 52457.296 23/02/16,15:28:06,17,11,1, 11.9,1,1, 5.293, 10539.266, 127.629, 52455.429 23/02/16,15:28:06,18,11,1, 11.9,1,1, 5.293, 10541.005, 127.582, 52458.948 23/02/16,15:28:06,19,11,1, 11.9,1,1, 5.293, 10540.541, 127.471, 52455.111 23/02/16,15:28:07,00,11,1, 11.9,1,1, 5.294, 10540.537, 127.471, 52455.111 23/02/16,15:28:07,01,11,1, 11.9,1,1, 5.294, 10538.546, 127.861, 52455.481 23/02/16,15:28:07,02,11,1, 11.9,1,1, 5.294, 10541.814, 127.971, 52459.972 23/02/16,15:28:07,03,11,1, 11.9,1,1, 5.294, 10539.964, 127.642, 52453.697 23/02/16,15:28:07,04,11,1, 11.9,1,1, 5.294, 10538.883, 128.143, 52457.790 23/02/16,15:28:07,05,11,1, 11.9,1,1, 5.294, 10542.212, 128.028, 52458.452 23/02/16,15:28:07,06,11,1, 11.9,1,1, 5.294, 10538.946, 127.966, 52454.051 23/02/16,15:28:07,07,11,1, 11.9,1,1, 5.294, 10540.884, 128.273, 52460.289 23/02/16,15:28:07,08,11,1, 11.9,1,1, 5.294, 10541.858, 127.747, 52455.983 23/02/16,15:28:07,09,11,1, 11.9,1,1, 5.294, 10538.547, 127.885, 52455.547 23/02/16,15:28:07,10,11,1, 11.9,1,1, 5.294, 10541.768, 127.983, 52459.948 23/02/16,15:28:07,11,11,1, 11.9,1,1, 5.294, 10539.862, 127.681, 52453.642 23/02/16,15:28:07,12,11,1, 11.9,1,1, 5.294, 10538.989, 128.203, 52458.043 23/02/16,15:28:07,13,11,1, 11.9,1,1, 5.294, 10542.246, 128.028, 52458.364 23/02/16,15:28:07,14,11,1, 11.9,1,1, 5.294, 10538.984, 127.993, 52454.365 23/02/16,15:28:07,15,11,1, 11.9,1,1, 5.294, 10540.976, 128.297, 52460.278 23/02/16,15:28:07,16,11,1, 11.9,1,1, 5.294, 10541.740, 127.785, 52455.893 23/02/16,15:28:07,17,11,1, 11.9,1,1, 5.294, 10538.630, 127.993, 52455.786 23/02/16,15:28:07,18,11,1, 11.9,1,1, 5.294, 10541.879, 127.989, 52459.677 23/02/16,15:28:07,19,11,1, 11.9,1,1, 5.294, 10539.840, 127.769, 52453.611 23/02/16,15:28:08,00,11,1, 11.9,1,1, 5.291, 10539.836, 127.769, 52453.611 23/02/16,15:28:08,01,11,1, 11.9,1,1, 5.291, 10538.668, 128.326, 52456.586 23/02/16,15:28:08,02,11,1, 11.9,1,1, 5.291, 10542.041, 128.386, 52459.414 23/02/16,15:28:08,03,11,1, 11.9,1,1, 5.291, 10539.700, 128.118, 52453.338 23/02/16,15:28:08,04,11,1, 11.9,1,1, 5.291, 10539.763, 128.703, 52459.809 23/02/16,15:28:08,05,11,1, 11.9,1,1, 5.291, 10542.441, 128.348, 52457.818 23/02/16,15:28:08,06,11,1, 11.9,1,1, 5.291, 10538.941, 128.209, 52454.073 23/02/16,15:28:08,07,11,1, 11.9,1,1, 5.291, 10541.533, 128.499, 52461.000 23/02/16,15:28:08,08,11,1, 11.9,1,1, 5.291, 10541.500, 128.022, 52455.052 23/02/16,15:28:08,09,11,1, 11.9,1,1, 5.291, 10538.276, 128.328, 52456.118 23/02/16,15:28:08,10,11,1, 11.9,1,1, 5.291, 10542.290, 128.504, 52460.091 23/02/16,15:28:08,11,11,1, 11.9,1,1, 5.291, 10539.588, 128.172, 52453.430 23/02/16,15:28:08,12,11,1, 11.9,1,1, 5.291, 10539.722, 128.729, 52459.487 23/02/16,15:28:08,13,11,1, 11.9,1,1, 5.291, 10542.804, 128.422, 52458.146 23/02/16,15:28:08,14,11,1, 11.9,1,1, 5.291, 10538.838, 128.271, 52454.366 23/02/16,15:28:08,15,11,1, 11.9,1,1, 5.291, 10541.608, 128.535, 52461.027 23/02/16,15:28:08,16,11,1, 11.9,1,1, 5.291, 10541.416, 128.055, 52454.937 23/02/16,15:28:08,17,11,1, 11.9,1,1, 5.291, 10538.382, 128.335, 52456.324 23/02/16,15:28:08,18,11,1, 11.9,1,1, 5.291, 10542.368, 128.551, 52460.094 23/02/16,15:28:08,19,11,1, 11.9,1,1, 5.291, 10539.546, 128.207, 52453.452 23/02/16,15:28:09,00,11,1, 11.9,1,1, 5.295, 10539.544, 128.207, 52453.452 23/02/16,15:28:09,01,11,1, 11.9,1,1, 5.295, 10538.451, 128.831, 52457.317 23/02/16,15:28:09,02,11,1, 11.9,1,1, 5.295, 10543.049, 128.961, 52460.235 23/02/16,15:28:09,03,11,1, 11.9,1,1, 5.295, 10539.372, 128.524, 52453.347 23/02/16,15:28:09,04,11,1, 11.9,1,1, 5.295, 10540.613, 129.095, 52460.892 23/02/16,15:28:09,05,11,1, 11.9,1,1, 5.295, 10543.037, 128.638, 52457.398 23/02/16,15:28:09,06,11,1, 11.9,1,1, 5.295, 10538.482, 128.466, 52454.653 23/02/16,15:28:09,07,11,1, 11.9,1,1, 5.295, 10542.167, 128.917, 52461.411 23/02/16,15:28:09,08,11,1, 11.9,1,1, 5.295, 10540.829, 128.405, 52453.935 23/02/16,15:28:09,09,11,1, 11.9,1,1, 5.295, 10538.543, 128.896, 52457.564 23/02/16,15:28:09,10,11,1, 11.9,1,1, 5.295, 10543.101, 129.003, 52460.202 23/02/16,15:28:09,11,11,1, 11.9,1,1, 5.295, 10539.359, 128.592, 52453.428 23/02/16,15:28:09,12,11,1, 11.9,1,1, 5.295, 10540.762, 129.096, 52461.024 23/02/16,15:28:09,13,11,1, 11.9,1,1, 5.295, 10542.900, 128.610, 52457.149 23/02/16,15:28:09,14,11,1, 11.9,1,1, 5.295, 10538.509, 128.505, 52454.944 23/02/16,15:28:09,15,11,1, 11.9,1,1, 5.295, 10542.204, 128.952, 52461.281 23/02/16,15:28:09,16,11,1, 11.9,1,1, 5.295, 10540.689, 128.441, 52453.855 23/02/16,15:28:09,17,11,1, 11.9,1,1, 5.295, 10538.686, 128.922, 52457.772 23/02/16,15:28:09,18,11,1, 11.9,1,1, 5.295, 10543.100, 128.977, 52459.964 23/02/16,15:28:09,19,11,1, 11.9,1,1, 5.295, 10539.344, 128.615, 52453.537 23/02/16,15:28:10,00,11,1, 11.8,1,1, 5.294, 10539.343, 128.615, 52453.537 23/02/16,15:28:10,01,11,1, 11.8,1,1, 5.294, 10539.565, 129.405, 52459.458 23/02/16,15:28:10,02,11,1, 11.8,1,1, 5.294, 10543.468, 129.196, 52459.306 23/02/16,15:28:10,03,11,1, 11.8,1,1, 5.294, 10539.148, 128.832, 52454.138 23/02/16,15:28:10,04,11,1, 11.8,1,1, 5.294, 10541.758, 129.295, 52461.653 23/02/16,15:28:10,05,11,1, 11.8,1,1, 5.294, 10542.261, 128.714, 52455.616 23/02/16,15:28:10,06,11,1, 11.8,1,1, 5.294, 10538.375, 128.955, 52455.956 23/02/16,15:28:10,07,11,1, 11.8,1,1, 5.294, 10542.766, 129.319, 52461.062 23/02/16,15:28:10,08,11,1, 11.8,1,1, 5.294, 10540.076, 128.813, 52453.490 23/02/16,15:28:10,09,11,1, 11.8,1,1, 5.294, 10539.681, 129.386, 52459.605 23/02/16,15:28:10,10,11,1, 11.8,1,1, 5.294, 10543.439, 129.227, 52459.141 23/02/16,15:28:10,11,11,1, 11.8,1,1, 5.294, 10539.059, 128.868, 52454.146 23/02/16,15:28:10,12,11,1, 11.8,1,1, 5.294, 10541.826, 129.302, 52461.658 23/02/16,15:28:10,13,11,1, 11.8,1,1, 5.294, 10542.138, 128.773, 52455.419 23/02/16,15:28:10,14,11,1, 11.8,1,1, 5.294, 10538.418, 128.983, 52456.109 23/02/16,15:28:10,15,11,1, 11.8,1,1, 5.294, 10542.858, 129.322, 52461.015 23/02/16,15:28:10,16,11,1, 11.8,1,1, 5.294, 10540.051, 128.871, 52453.473 23/02/16,15:28:10,17,11,1, 11.8,1,1, 5.294, 10539.809, 129.433, 52459.794 23/02/16,15:28:10,18,11,1, 11.8,1,1, 5.294, 10543.502, 129.221, 52459.020 23/02/16,15:28:10,19,11,1, 11.8,1,1, 5.294, 10539.062, 128.932, 52454.272 23/02/16,15:28:11,00,11,1, 11.9,1,1, 5.294, 10539.060, 128.932, 52454.272 23/02/16,15:28:11,01,11,1, 11.9,1,1, 5.294, 10540.893, 129.663, 52461.154 23/02/16,15:28:11,02,11,1, 11.9,1,1, 5.294, 10543.219, 129.177, 52457.653 23/02/16,15:28:11,03,11,1, 11.9,1,1, 5.294, 10538.746, 129.014, 52455.012 23/02/16,15:28:11,04,11,1, 11.9,1,1, 5.294, 10542.385, 129.491, 52461.647 23/02/16,15:28:11,05,11,1, 11.9,1,1, 5.294, 10541.103, 128.980, 52454.299 23/02/16,15:28:11,06,11,1, 11.9,1,1, 5.294, 10538.838, 129.452, 52457.988 23/02/16,15:28:11,07,11,1, 11.9,1,1, 5.294, 10543.337, 129.566, 52460.474 23/02/16,15:28:11,08,11,1, 11.9,1,1, 5.294, 10539.626, 129.110, 52453.831 23/02/16,15:28:11,09,11,1, 11.9,1,1, 5.294, 10541.037, 129.669, 52461.288 23/02/16,15:28:11,10,11,1, 11.9,1,1, 5.294, 10543.171, 129.182, 52457.533 23/02/16,15:28:11,11,11,1, 11.9,1,1, 5.294, 10538.748, 129.052, 52455.139 23/02/16,15:28:11,12,11,1, 11.9,1,1, 5.294, 10542.619, 129.589, 52462.340 23/02/16,15:28:11,13,11,1, 11.9,1,1, 5.294, 10540.870, 128.905, 52453.697 23/02/16,15:28:11,14,11,1, 11.9,1,1, 5.294, 10538.853, 129.528, 52458.466 23/02/16,15:28:11,15,11,1, 11.9,1,1, 5.294, 10543.631, 129.584, 52460.374 23/02/16,15:28:11,16,11,1, 11.9,1,1, 5.294, 10539.306, 129.120, 52453.519 23/02/16,15:28:11,17,11,1, 11.9,1,1, 5.294, 10541.296, 129.735, 52461.865 23/02/16,15:28:11,18,11,1, 11.9,1,1, 5.294, 10543.176, 129.076, 52456.931 23/02/16,15:28:11,19,11,1, 11.9,1,1, 5.294, 10538.424, 129.093, 52455.198 23/02/16,15:28:12,00,11,1, 11.9,1,1, 5.294, 10538.417, 129.093, 52455.198 23/02/16,15:28:12,01,11,1, 11.9,1,1, 5.294, 10541.528, 129.542, 52460.759 23/02/16,15:28:12,02,11,1, 11.9,1,1, 5.294, 10542.226, 129.305, 52456.759 23/02/16,15:28:12,03,11,1, 11.9,1,1, 5.294, 10539.047, 129.355, 52456.259 23/02/16,15:28:12,04,11,1, 11.9,1,1, 5.294, 10541.960, 129.512, 52459.401 23/02/16,15:28:12,05,11,1, 11.9,1,1, 5.294, 10540.996, 129.547, 52455.981 23/02/16,15:28:12,06,11,1, 11.9,1,1, 5.294, 10540.068, 129.522, 52458.339 23/02/16,15:28:12,07,11,1, 11.9,1,1, 5.294, 10542.689, 129.661, 52459.590 23/02/16,15:28:12,08,11,1, 11.9,1,1, 5.294, 10540.508, 129.463, 52456.004 23/02/16,15:28:12,09,11,1, 11.9,1,1, 5.294, 10541.150, 129.417, 52459.677 23/02/16,15:28:12,10,11,1, 11.9,1,1, 5.294, 10542.139, 129.443, 52457.478 23/02/16,15:28:12,11,11,1, 11.9,1,1, 5.294, 10539.488, 129.296, 52456.183 23/02/16,15:28:12,12,11,1, 11.9,1,1, 5.294, 10541.771, 129.570, 52459.904 23/02/16,15:28:12,13,11,1, 11.9,1,1, 5.294, 10541.075, 129.625, 52456.142 23/02/16,15:28:12,14,11,1, 11.9,1,1, 5.294, 10540.167, 129.574, 52458.443 23/02/16,15:28:12,15,11,1, 11.9,1,1, 5.294, 10542.711, 129.715, 52459.542 23/02/16,15:28:12,16,11,1, 11.9,1,1, 5.294, 10540.459, 129.442, 52456.032 23/02/16,15:28:12,17,11,1, 11.9,1,1, 5.294, 10541.238, 129.368, 52459.796 23/02/16,15:28:12,18,11,1, 11.9,1,1, 5.294, 10542.052, 129.480, 52457.393 23/02/16,15:28:12,19,11,1, 11.9,1,1, 5.294, 10539.563, 129.348, 52456.363 23/02/16,15:28:13,00,11,1, 11.9,1,1, 5.291, 10539.560, 129.348, 52456.363 23/02/16,15:28:13,01,11,1, 11.9,1,1, 5.291, 10541.497, 129.598, 52459.966 23/02/16,15:28:13,02,11,1, 11.9,1,1, 5.291, 10541.582, 129.690, 52456.638 23/02/16,15:28:13,03,11,1, 11.9,1,1, 5.291, 10539.657, 129.658, 52457.331 23/02/16,15:28:13,04,11,1, 11.9,1,1, 5.291, 10542.413, 129.881, 52459.976 23/02/16,15:28:13,05,11,1, 11.9,1,1, 5.291, 10540.949, 129.765, 52456.203 23/02/16,15:28:13,06,11,1, 11.9,1,1, 5.291, 10540.943, 129.681, 52459.530 23/02/16,15:28:13,07,11,1, 11.9,1,1, 5.291, 10542.819, 129.766, 52458.726 23/02/16,15:28:13,08,11,1, 11.9,1,1, 5.291, 10540.032, 129.497, 52456.127 23/02/16,15:28:13,09,11,1, 11.9,1,1, 5.291, 10541.566, 129.641, 52460.024 23/02/16,15:28:13,10,11,1, 11.9,1,1, 5.291, 10541.510, 129.740, 52456.602 23/02/16,15:28:13,11,11,1, 11.9,1,1, 5.291, 10539.734, 129.689, 52457.543 23/02/16,15:28:13,12,11,1, 11.9,1,1, 5.291, 10542.501, 129.956, 52460.009 23/02/16,15:28:13,13,11,1, 11.9,1,1, 5.291, 10540.907, 129.828, 52456.420 23/02/16,15:28:13,14,11,1, 11.9,1,1, 5.291, 10541.046, 129.707, 52459.572 23/02/16,15:28:13,15,11,1, 11.9,1,1, 5.291, 10542.620, 129.766, 52458.616 23/02/16,15:28:13,16,11,1, 11.9,1,1, 5.291, 10540.096, 129.568, 52456.342 23/02/16,15:28:13,17,11,1, 11.9,1,1, 5.291, 10541.601, 129.652, 52459.835 23/02/16,15:28:13,18,11,1, 11.9,1,1, 5.291, 10541.373, 129.743, 52456.658 23/02/16,15:28:13,19,11,1, 11.9,1,1, 5.291, 10539.796, 129.764, 52457.634 23/02/16,15:28:14,00,11,1, 11.9,1,1, 5.291, 10539.794, 129.764, 52457.634 23/02/16,15:28:14,01,11,1, 11.9,1,1, 5.291, 10541.634, 130.084, 52460.513 23/02/16,15:28:14,02,11,1, 11.9,1,1, 5.291, 10541.787, 130.078, 52456.816 23/02/16,15:28:14,03,11,1, 11.9,1,1, 5.291, 10539.908, 129.873, 52457.828 23/02/16,15:28:14,04,11,1, 11.9,1,1, 5.291, 10543.098, 130.262, 52460.857 23/02/16,15:28:14,05,11,1, 11.9,1,1, 5.291, 10541.048, 129.783, 52455.894 23/02/16,15:28:14,06,11,1, 11.9,1,1, 5.291, 10540.861, 129.816, 52459.622 23/02/16,15:28:14,07,11,1, 11.9,1,1, 5.291, 10542.803, 130.047, 52458.703 23/02/16,15:28:14,08,11,1, 11.9,1,1, 5.291, 10539.588, 129.640, 52455.702 23/02/16,15:28:14,09,11,1, 11.9,1,1, 5.291, 10541.738, 130.088, 52460.570 23/02/16,15:28:14,10,11,1, 11.9,1,1, 5.291, 10541.846, 130.135, 52456.849 23/02/16,15:28:14,11,11,1, 11.9,1,1, 5.291, 10539.973, 129.860, 52457.910 23/02/16,15:28:14,12,11,1, 11.9,1,1, 5.291, 10543.122, 130.311, 52460.758 23/02/16,15:28:14,13,11,1, 11.9,1,1, 5.291, 10540.963, 129.790, 52455.925 23/02/16,15:28:14,14,11,1, 11.9,1,1, 5.291, 10540.899, 129.873, 52459.668 23/02/16,15:28:14,15,11,1, 11.9,1,1, 5.291, 10542.753, 130.090, 52458.548 23/02/16,15:28:14,16,11,1, 11.9,1,1, 5.291, 10539.571, 129.686, 52455.743 23/02/16,15:28:14,17,11,1, 11.9,1,1, 5.291, 10541.837, 130.160, 52460.726 23/02/16,15:28:14,18,11,1, 11.9,1,1, 5.291, 10541.796, 130.102, 52456.811 23/02/16,15:28:14,19,11,1, 11.9,1,1, 5.291, 10540.068, 129.906, 52458.069 23/02/16,15:28:15,00,11,1, 11.9,1,1, 5.290, 10540.061, 129.906, 52458.069 23/02/16,15:28:15,01,11,1, 11.9,1,1, 5.290, 10542.544, 130.536, 52461.177 23/02/16,15:28:15,02,11,1, 11.9,1,1, 5.290, 10541.779, 130.246, 52456.638 23/02/16,15:28:15,03,11,1, 11.9,1,1, 5.290, 10540.698, 130.077, 52459.104 23/02/16,15:28:15,04,11,1, 11.9,1,1, 5.290, 10543.356, 130.414, 52460.116 23/02/16,15:28:15,05,11,1, 11.9,1,1, 5.290, 10540.426, 129.865, 52455.655 23/02/16,15:28:15,06,11,1, 11.9,1,1, 5.290, 10541.373, 130.182, 52460.306 23/02/16,15:28:15,07,11,1, 11.9,1,1, 5.290, 10542.389, 130.323, 52457.692 23/02/16,15:28:15,08,11,1, 11.9,1,1, 5.290, 10539.745, 130.040, 52456.830 23/02/16,15:28:15,09,11,1, 11.9,1,1, 5.290, 10542.748, 130.571, 52461.188 23/02/16,15:28:15,10,11,1, 11.9,1,1, 5.290, 10541.680, 130.237, 52456.559 23/02/16,15:28:15,11,11,1, 11.9,1,1, 5.290, 10540.768, 130.126, 52459.247 23/02/16,15:28:15,12,11,1, 11.9,1,1, 5.290, 10543.348, 130.380, 52459.939 23/02/16,15:28:15,13,11,1, 11.9,1,1, 5.290, 10540.426, 129.901, 52455.926 23/02/16,15:28:15,14,11,1, 11.9,1,1, 5.290, 10541.370, 130.216, 52460.188 23/02/16,15:28:15,15,11,1, 11.9,1,1, 5.290, 10542.276, 130.341, 52457.648 23/02/16,15:28:15,16,11,1, 11.9,1,1, 5.290, 10539.860, 130.078, 52457.015 23/02/16,15:28:15,17,11,1, 11.9,1,1, 5.290, 10542.705, 130.528, 52460.989 23/02/16,15:28:15,18,11,1, 11.9,1,1, 5.290, 10541.728, 130.317, 52456.636 23/02/16,15:28:15,19,11,1, 11.9,1,1, 5.290, 10540.853, 130.130, 52459.245 23/02/16,15:28:16,00,11,1, 11.9,1,1, 5.292, 10540.845, 130.130, 52459.245 23/02/16,15:28:16,01,11,1, 11.9,1,1, 5.292, 10543.208, 130.749, 52460.647 23/02/16,15:28:16,02,11,1, 11.9,1,1, 5.292, 10541.592, 130.365, 52456.802 23/02/16,15:28:16,03,11,1, 11.9,1,1, 5.292, 10541.426, 130.273, 52459.615 23/02/16,15:28:16,04,11,1, 11.9,1,1, 5.292, 10542.772, 130.596, 52458.749 23/02/16,15:28:16,05,11,1, 11.9,1,1, 5.292, 10540.343, 130.240, 52456.596 23/02/16,15:28:16,06,11,1, 11.9,1,1, 5.292, 10542.036, 130.632, 52460.363 23/02/16,15:28:16,07,11,1, 11.9,1,1, 5.292, 10542.108, 130.708, 52457.530 23/02/16,15:28:16,08,11,1, 11.9,1,1, 5.292, 10540.773, 130.358, 52458.452 23/02/16,15:28:16,09,11,1, 11.9,1,1, 5.292, 10543.327, 130.768, 52460.545 23/02/16,15:28:16,10,11,1, 11.9,1,1, 5.292, 10541.533, 130.393, 52456.751 23/02/16,15:28:16,11,11,1, 11.9,1,1, 5.292, 10541.468, 130.336, 52459.596 23/02/16,15:28:16,12,11,1, 11.9,1,1, 5.292, 10542.765, 130.641, 52458.685 23/02/16,15:28:16,13,11,1, 11.9,1,1, 5.292, 10540.343, 130.275, 52456.657 23/02/16,15:28:16,14,11,1, 11.9,1,1, 5.292, 10542.147, 130.647, 52460.383 23/02/16,15:28:16,15,11,1, 11.9,1,1, 5.292, 10542.147, 130.745, 52457.519 23/02/16,15:28:16,16,11,1, 11.9,1,1, 5.292, 10540.933, 130.459, 52458.638 23/02/16,15:28:16,17,11,1, 11.9,1,1, 5.292, 10543.329, 130.766, 52460.438 23/02/16,15:28:16,18,11,1, 11.9,1,1, 5.292, 10541.507, 130.388, 52456.754 23/02/16,15:28:16,19,11,1, 11.9,1,1, 5.292, 10541.544, 130.340, 52459.670 23/02/16,15:28:17,00,11,1, 11.8,1,1, 5.290, 10541.538, 130.340, 52459.670 23/02/16,15:28:17,01,11,1, 11.8,1,1, 5.290, 10543.499, 130.974, 52459.925 23/02/16,15:28:17,02,11,1, 11.8,1,1, 5.290, 10541.146, 130.534, 52456.646 23/02/16,15:28:17,03,11,1, 11.8,1,1, 5.290, 10541.898, 130.648, 52460.091 23/02/16,15:28:17,04,11,1, 11.8,1,1, 5.290, 10542.634, 130.988, 52458.078 23/02/16,15:28:17,05,11,1, 11.8,1,1, 5.290, 10540.737, 130.652, 52457.702 23/02/16,15:28:17,06,11,1, 11.8,1,1, 5.290, 10543.092, 131.114, 52460.903 23/02/16,15:28:17,07,11,1, 11.8,1,1, 5.290, 10542.271, 130.887, 52457.423 23/02/16,15:28:17,08,11,1, 11.8,1,1, 5.290, 10541.602, 130.657, 52459.534 23/02/16,15:28:17,09,11,1, 11.8,1,1, 5.290, 10543.502, 130.989, 52459.826 23/02/16,15:28:17,10,11,1, 11.8,1,1, 5.290, 10541.085, 130.556, 52456.578 23/02/16,15:28:17,11,11,1, 11.8,1,1, 5.290, 10541.972, 130.771, 52460.149 23/02/16,15:28:17,12,11,1, 11.8,1,1, 5.290, 10542.643, 131.016, 52458.040 23/02/16,15:28:17,13,11,1, 11.8,1,1, 5.290, 10540.845, 130.755, 52457.925 23/02/16,15:28:17,14,11,1, 11.8,1,1, 5.290, 10543.156, 131.110, 52460.862 23/02/16,15:28:17,15,11,1, 11.8,1,1, 5.290, 10542.323, 130.969, 52457.529 23/02/16,15:28:17,16,11,1, 11.8,1,1, 5.290, 10541.655, 130.658, 52459.426 23/02/16,15:28:17,17,11,1, 11.8,1,1, 5.290, 10543.470, 130.959, 52459.736 23/02/16,15:28:17,18,11,1, 11.8,1,1, 5.290, 10541.132, 130.604, 52456.745 23/02/16,15:28:17,19,11,1, 11.8,1,1, 5.290, 10542.021, 130.834, 52460.173 23/02/16,15:28:18,00,11,1, 11.9,1,1, 5.293, 10542.014, 130.834, 52460.173 23/02/16,15:28:18,01,11,1, 11.9,1,1, 5.293, 10543.357, 131.175, 52458.919 23/02/16,15:28:18,02,11,1, 11.9,1,1, 5.293, 10540.951, 130.935, 52457.034 23/02/16,15:28:18,03,11,1, 11.9,1,1, 5.293, 10542.902, 131.249, 52460.843 23/02/16,15:28:18,04,11,1, 11.9,1,1, 5.293, 10542.771, 131.313, 52457.700 23/02/16,15:28:18,05,11,1, 11.9,1,1, 5.293, 10541.600, 131.042, 52459.055 23/02/16,15:28:18,06,11,1, 11.9,1,1, 5.293, 10543.978, 131.368, 52460.802 23/02/16,15:28:18,07,11,1, 11.9,1,1, 5.293, 10542.039, 130.969, 52457.051 23/02/16,15:28:18,08,11,1, 11.9,1,1, 5.293, 10542.247, 130.955, 52460.148 23/02/16,15:28:18,09,11,1, 11.9,1,1, 5.293, 10543.357, 131.240, 52458.788 23/02/16,15:28:18,10,11,1, 11.9,1,1, 5.293, 10540.970, 130.981, 52457.160 23/02/16,15:28:18,11,11,1, 11.9,1,1, 5.293, 10542.981, 131.314, 52460.967 23/02/16,15:28:18,12,11,1, 11.9,1,1, 5.293, 10542.760, 131.365, 52457.842 23/02/16,15:28:18,13,11,1, 11.9,1,1, 5.293, 10541.621, 131.090, 52459.141 23/02/16,15:28:18,14,11,1, 11.9,1,1, 5.293, 10544.042, 131.397, 52460.784 23/02/16,15:28:18,15,11,1, 11.9,1,1, 5.293, 10542.001, 131.013, 52457.047 23/02/16,15:28:18,16,11,1, 11.9,1,1, 5.293, 10542.201, 130.985, 52460.085 23/02/16,15:28:18,17,11,1, 11.9,1,1, 5.293, 10543.368, 131.259, 52458.772 23/02/16,15:28:18,18,11,1, 11.9,1,1, 5.293, 10541.027, 130.965, 52457.246 23/02/16,15:28:18,19,11,1, 11.9,1,1, 5.293, 10543.031, 131.377, 52460.898 23/02/16,15:28:19,00,11,1, 11.9,1,1, 5.291, 10543.023, 131.377, 52460.898 23/02/16,15:28:19,01,11,1, 11.9,1,1, 5.291, 10543.246, 131.566, 52458.341 23/02/16,15:28:19,02,11,1, 11.9,1,1, 5.291, 10541.328, 131.315, 52458.023 23/02/16,15:28:19,03,11,1, 11.9,1,1, 5.291, 10543.869, 131.733, 52461.331 23/02/16,15:28:19,04,11,1, 11.9,1,1, 5.291, 10542.860, 131.525, 52457.658 23/02/16,15:28:19,05,11,1, 11.9,1,1, 5.291, 10542.253, 131.289, 52459.862 23/02/16,15:28:19,06,11,1, 11.9,1,1, 5.291, 10544.144, 131.583, 52460.084 23/02/16,15:28:19,07,11,1, 11.9,1,1, 5.291, 10541.671, 131.176, 52456.883 23/02/16,15:28:19,08,11,1, 11.9,1,1, 5.291, 10542.660, 131.381, 52460.554 23/02/16,15:28:19,09,11,1, 11.9,1,1, 5.291, 10543.237, 131.626, 52458.291 23/02/16,15:28:19,10,11,1, 11.9,1,1, 5.291, 10541.420, 131.364, 52458.143 23/02/16,15:28:19,11,11,1, 11.9,1,1, 5.291, 10543.912, 131.740, 52461.243 23/02/16,15:28:19,12,11,1, 11.9,1,1, 5.291, 10542.883, 131.536, 52457.747 23/02/16,15:28:19,13,11,1, 11.9,1,1, 5.291, 10542.347, 131.284, 52459.804 23/02/16,15:28:19,14,11,1, 11.9,1,1, 5.291, 10544.035, 131.603, 52459.956 23/02/16,15:28:19,15,11,1, 11.9,1,1, 5.291, 10541.762, 131.195, 52457.042 23/02/16,15:28:19,16,11,1, 11.9,1,1, 5.291, 10542.679, 131.423, 52460.415 23/02/16,15:28:19,17,11,1, 11.9,1,1, 5.291, 10543.280, 131.722, 52458.419 23/02/16,15:28:19,18,11,1, 11.9,1,1, 5.291, 10541.554, 131.399, 52458.266 23/02/16,15:28:19,19,11,1, 11.9,1,1, 5.291, 10543.892, 131.785, 52461.203 23/02/16,15:28:20,00,11,1, 11.8,1,1, 5.295, 10543.891, 131.785, 52461.203 23/02/16,15:28:20,01,11,1, 11.8,1,1, 5.295, 10543.269, 131.931, 52458.279 23/02/16,15:28:20,02,11,1, 11.8,1,1, 5.295, 10541.981, 131.617, 52459.210 23/02/16,15:28:20,03,11,1, 11.8,1,1, 5.295, 10544.465, 131.952, 52461.164 23/02/16,15:28:20,04,11,1, 11.8,1,1, 5.295, 10542.639, 131.570, 52457.442 23/02/16,15:28:20,05,11,1, 11.8,1,1, 5.295, 10542.660, 131.504, 52460.283 23/02/16,15:28:20,06,11,1, 11.8,1,1, 5.295, 10543.893, 131.838, 52459.268 23/02/16,15:28:20,07,11,1, 11.8,1,1, 5.295, 10541.470, 131.467, 52457.317 23/02/16,15:28:20,08,11,1, 11.8,1,1, 5.295, 10543.367, 131.871, 52461.073 23/02/16,15:28:20,09,11,1, 11.8,1,1, 5.295, 10543.313, 131.937, 52458.202 23/02/16,15:28:20,10,11,1, 11.8,1,1, 5.295, 10542.061, 131.656, 52459.285 23/02/16,15:28:20,11,11,1, 11.8,1,1, 5.295, 10544.449, 131.970, 52461.093 23/02/16,15:28:20,12,11,1, 11.8,1,1, 5.295, 10542.576, 131.580, 52457.322 23/02/16,15:28:20,13,11,1, 11.8,1,1, 5.295, 10542.641, 131.530, 52460.377 23/02/16,15:28:20,14,11,1, 11.8,1,1, 5.295, 10543.859, 131.830, 52459.145 23/02/16,15:28:20,15,11,1, 11.8,1,1, 5.295, 10541.455, 131.524, 52457.409 23/02/16,15:28:20,16,11,1, 11.8,1,1, 5.295, 10543.427, 131.948, 52461.194 23/02/16,15:28:20,17,11,1, 11.8,1,1, 5.295, 10543.272, 131.957, 52458.158 23/02/16,15:28:20,18,11,1, 11.8,1,1, 5.295, 10542.121, 131.654, 52459.337 23/02/16,15:28:20,19,11,1, 11.8,1,1, 5.295, 10544.438, 131.982, 52461.030 23/02/16,15:28:21,00,11,1, 11.8,1,1, 5.287, 10544.434, 131.982, 52461.030 23/02/16,15:28:21,01,11,1, 11.8,1,1, 5.287, 10543.264, 132.062, 52458.038 23/02/16,15:28:21,02,11,1, 11.8,1,1, 5.287, 10542.526, 131.773, 52460.003 23/02/16,15:28:21,03,11,1, 11.8,1,1, 5.287, 10544.531, 132.091, 52460.547 23/02/16,15:28:21,04,11,1, 11.8,1,1, 5.287, 10542.126, 131.654, 52457.224 23/02/16,15:28:21,05,11,1, 11.8,1,1, 5.287, 10542.932, 131.858, 52460.762 23/02/16,15:28:21,06,11,1, 11.8,1,1, 5.287, 10543.670, 132.157, 52458.676 23/02/16,15:28:21,07,11,1, 11.8,1,1, 5.287, 10541.688, 131.845, 52458.262 23/02/16,15:28:21,08,11,1, 11.8,1,1, 5.287, 10544.159, 132.248, 52461.573 23/02/16,15:28:21,09,11,1, 11.8,1,1, 5.287, 10543.266, 131.997, 52457.975 23/02/16,15:28:21,10,11,1, 11.8,1,1, 5.287, 10542.539, 131.794, 52460.085 23/02/16,15:28:21,11,11,1, 11.8,1,1, 5.287, 10544.472, 132.072, 52460.428 23/02/16,15:28:21,12,11,1, 11.8,1,1, 5.287, 10542.107, 131.693, 52457.348 23/02/16,15:28:21,13,11,1, 11.8,1,1, 5.287, 10542.922, 131.860, 52460.632 23/02/16,15:28:21,14,11,1, 11.8,1,1, 5.287, 10543.611, 132.163, 52458.795 23/02/16,15:28:21,15,11,1, 11.8,1,1, 5.287, 10541.829, 131.837, 52458.429 23/02/16,15:28:21,16,11,1, 11.8,1,1, 5.287, 10544.052, 132.250, 52461.409 23/02/16,15:28:21,17,11,1, 11.8,1,1, 5.287, 10543.296, 132.080, 52458.144 23/02/16,15:28:21,18,11,1, 11.8,1,1, 5.287, 10542.610, 131.822, 52460.127 23/02/16,15:28:21,19,11,1, 11.8,1,1, 5.287, 10544.402, 132.149, 52460.413 23/02/16,15:28:22,00,10,1, 11.9,1,1, 5.294, 10544.400, 132.149, 52460.413 23/02/16,15:28:22,01,10,1, 11.9,1,1, 5.294, 10542.963, 132.042, 52457.792 23/02/16,15:28:22,02,10,1, 11.9,1,1, 5.294, 10542.892, 131.985, 52460.595 23/02/16,15:28:22,03,10,1, 11.9,1,1, 5.294, 10544.228, 132.311, 52459.688 23/02/16,15:28:22,04,10,1, 11.9,1,1, 5.294, 10541.784, 131.933, 52457.612 23/02/16,15:28:22,05,10,1, 11.9,1,1, 5.294, 10543.501, 132.305, 52461.249 23/02/16,15:28:22,06,10,1, 11.9,1,1, 5.294, 10543.539, 132.411, 52458.436 23/02/16,15:28:22,07,10,1, 11.9,1,1, 5.294, 10542.232, 132.144, 52459.439 23/02/16,15:28:22,08,10,1, 11.9,1,1, 5.294, 10544.689, 132.494, 52461.443 23/02/16,15:28:22,09,10,1, 11.9,1,1, 5.294, 10542.939, 132.105, 52457.845 23/02/16,15:28:22,10,10,1, 11.9,1,1, 5.294, 10542.898, 132.007, 52460.568 23/02/16,15:28:22,11,10,1, 11.9,1,1, 5.294, 10544.216, 132.292, 52459.631 23/02/16,15:28:22,12,10,1, 11.9,1,1, 5.294, 10541.778, 131.960, 52457.601 23/02/16,15:28:22,13,10,1, 11.9,1,1, 5.294, 10543.555, 132.357, 52461.353 23/02/16,15:28:22,14,10,1, 11.9,1,1, 5.294, 10543.553, 132.449, 52458.508 23/02/16,15:28:22,15,10,1, 11.9,1,1, 5.294, 10542.325, 132.137, 52459.531 23/02/16,15:28:22,16,10,1, 11.9,1,1, 5.294, 10544.726, 132.503, 52461.409 23/02/16,15:28:22,17,10,1, 11.9,1,1, 5.294, 10542.925, 132.142, 52457.755 23/02/16,15:28:22,18,10,1, 11.9,1,1, 5.294, 10542.951, 132.017, 52460.614 23/02/16,15:28:22,19,10,1, 11.9,1,1, 5.294, 10544.224, 132.349, 52459.533 23/02/16,15:28:23,00,10,1, 11.9,1,1, 5.292, 10544.217, 132.349, 52459.533 23/02/16,15:28:23,01,10,1, 11.9,1,1, 5.292, 10542.502, 132.137, 52457.676 23/02/16,15:28:23,02,10,1, 11.9,1,1, 5.292, 10543.193, 132.275, 52461.013 23/02/16,15:28:23,03,10,1, 11.9,1,1, 5.292, 10543.933, 132.507, 52459.036 23/02/16,15:28:23,04,10,1, 11.9,1,1, 5.292, 10541.861, 132.258, 52458.449 23/02/16,15:28:23,05,10,1, 11.9,1,1, 5.292, 10544.285, 132.653, 52461.759 23/02/16,15:28:23,06,10,1, 11.9,1,1, 5.292, 10543.476, 132.526, 52458.334 23/02/16,15:28:23,07,10,1, 11.9,1,1, 5.292, 10542.757, 132.272, 52460.353 23/02/16,15:28:23,08,10,1, 11.9,1,1, 5.292, 10544.839, 132.569, 52460.906 23/02/16,15:28:23,09,10,1, 11.9,1,1, 5.292, 10542.469, 132.166, 52457.649 23/02/16,15:28:23,10,10,1, 11.9,1,1, 5.292, 10543.209, 132.292, 52461.079 23/02/16,15:28:23,11,10,1, 11.9,1,1, 5.292, 10543.893, 132.573, 52458.994 23/02/16,15:28:23,12,10,1, 11.9,1,1, 5.292, 10541.964, 132.290, 52458.626 23/02/16,15:28:23,13,10,1, 11.9,1,1, 5.292, 10544.246, 132.677, 52461.734 23/02/16,15:28:23,14,10,1, 11.9,1,1, 5.292, 10543.500, 132.543, 52458.576 23/02/16,15:28:23,15,10,1, 11.9,1,1, 5.292, 10542.859, 132.273, 52460.328 23/02/16,15:28:23,16,10,1, 11.9,1,1, 5.292, 10544.688, 132.540, 52460.800 23/02/16,15:28:23,17,10,1, 11.9,1,1, 5.292, 10542.471, 132.185, 52457.777 23/02/16,15:28:23,18,10,1, 11.9,1,1, 5.292, 10543.248, 132.294, 52460.964 23/02/16,15:28:23,19,10,1, 11.9,1,1, 5.292, 10543.856, 132.616, 52459.053 23/02/16,15:28:24,00,10,1, 11.9,1,1, 5.290, 10543.849, 132.616, 52459.053 23/02/16,15:28:24,01,10,1, 11.9,1,1, 5.290, 10541.783, 132.256, 52457.316 23/02/16,15:28:24,02,10,1, 11.9,1,1, 5.290, 10543.858, 132.751, 52462.094 23/02/16,15:28:24,03,10,1, 11.9,1,1, 5.290, 10543.950, 132.734, 52458.416 23/02/16,15:28:24,04,10,1, 11.9,1,1, 5.290, 10542.103, 132.529, 52459.495 23/02/16,15:28:24,05,10,1, 11.9,1,1, 5.290, 10545.229, 132.903, 52462.322 23/02/16,15:28:24,06,10,1, 11.9,1,1, 5.290, 10543.132, 132.447, 52457.542 23/02/16,15:28:24,07,10,1, 11.9,1,1, 5.290, 10543.096, 132.473, 52461.246 23/02/16,15:28:24,08,10,1, 11.9,1,1, 5.290, 10544.875, 132.680, 52460.120 23/02/16,15:28:24,09,10,1, 11.9,1,1, 5.290, 10541.777, 132.320, 52457.331 23/02/16,15:28:24,10,10,1, 11.9,1,1, 5.290, 10543.868, 132.780, 52462.126 23/02/16,15:28:24,11,10,1, 11.9,1,1, 5.290, 10543.973, 132.777, 52458.356 23/02/16,15:28:24,12,10,1, 11.9,1,1, 5.290, 10542.194, 132.511, 52459.596 23/02/16,15:28:24,13,10,1, 11.9,1,1, 5.290, 10545.244, 132.925, 52462.247 23/02/16,15:28:24,14,10,1, 11.9,1,1, 5.290, 10543.054, 132.460, 52457.506 23/02/16,15:28:24,15,10,1, 11.9,1,1, 5.290, 10543.070, 132.545, 52461.277 23/02/16,15:28:24,16,10,1, 11.9,1,1, 5.290, 10544.828, 132.664, 52460.029 23/02/16,15:28:24,17,10,1, 11.9,1,1, 5.290, 10541.775, 132.326, 52457.361 23/02/16,15:28:24,18,10,1, 11.9,1,1, 5.290, 10543.963, 132.801, 52462.186 23/02/16,15:28:24,19,10,1, 11.9,1,1, 5.290, 10543.942, 132.733, 52458.376 23/02/16,15:28:25,00,10,1, 11.9,1,1, 5.291, 10543.941, 132.733, 52458.376 23/02/16,15:28:25,01,10,1, 11.9,1,1, 5.291, 10541.795, 132.544, 52458.153 23/02/16,15:28:25,02,10,1, 11.9,1,1, 5.291, 10544.608, 133.112, 52462.597 23/02/16,15:28:25,03,10,1, 11.9,1,1, 5.291, 10543.838, 132.845, 52458.160 23/02/16,15:28:25,04,10,1, 11.9,1,1, 5.291, 10542.764, 132.686, 52460.573 23/02/16,15:28:25,05,10,1, 11.9,1,1, 5.291, 10545.520, 132.960, 52461.693 23/02/16,15:28:25,06,10,1, 11.9,1,1, 5.291, 10542.467, 132.473, 52456.944 23/02/16,15:28:25,07,10,1, 11.9,1,1, 5.291, 10544.083, 132.748, 52461.737 23/02/16,15:28:25,08,10,1, 11.9,1,1, 5.291, 10543.982, 132.808, 52458.528 23/02/16,15:28:25,09,10,1, 11.9,1,1, 5.291, 10542.192, 132.723, 52459.350 23/02/16,15:28:25,10,10,1, 11.9,1,1, 5.291, 10544.862, 132.995, 52461.893 23/02/16,15:28:25,11,10,1, 11.9,1,1, 5.291, 10543.375, 132.932, 52458.228 23/02/16,15:28:25,12,10,1, 11.9,1,1, 5.291, 10543.425, 132.834, 52461.525 23/02/16,15:28:25,13,10,1, 11.9,1,1, 5.291, 10545.062, 132.871, 52460.524 23/02/16,15:28:25,14,10,1, 11.9,1,1, 5.291, 10542.544, 132.652, 52458.288 23/02/16,15:28:25,15,10,1, 11.9,1,1, 5.291, 10543.996, 132.744, 52461.642 23/02/16,15:28:25,16,10,1, 11.9,1,1, 5.291, 10543.873, 132.783, 52458.534 23/02/16,15:28:25,17,10,1, 11.9,1,1, 5.291, 10542.262, 132.757, 52459.472 23/02/16,15:28:25,18,10,1, 11.9,1,1, 5.291, 10544.855, 133.000, 52461.721 23/02/16,15:28:25,19,10,1, 11.9,1,1, 5.291, 10543.328, 132.931, 52458.165 23/02/16,15:28:26,00,10,1, 11.8,1,1, 5.289, 10543.324, 132.931, 52458.165 23/02/16,15:28:26,01,10,1, 11.8,1,1, 5.289, 10542.738, 133.064, 52460.397 23/02/16,15:28:26,02,10,1, 11.8,1,1, 5.289, 10545.378, 133.191, 52461.750 23/02/16,15:28:26,03,10,1, 11.8,1,1, 5.289, 10543.293, 132.957, 52458.188 23/02/16,15:28:26,04,10,1, 11.8,1,1, 5.289, 10543.942, 132.997, 52461.916 23/02/16,15:28:26,05,10,1, 11.8,1,1, 5.289, 10544.910, 132.973, 52459.763 23/02/16,15:28:26,06,10,1, 11.8,1,1, 5.289, 10542.259, 132.834, 52458.464 23/02/16,15:28:26,07,10,1, 11.8,1,1, 5.289, 10544.430, 133.063, 52461.968 23/02/16,15:28:26,08,10,1, 11.8,1,1, 5.289, 10543.737, 133.102, 52458.301 23/02/16,15:28:26,09,10,1, 11.8,1,1, 5.289, 10542.834, 133.044, 52460.524 23/02/16,15:28:26,10,10,1, 11.8,1,1, 5.289, 10545.408, 133.244, 52461.678 23/02/16,15:28:26,11,10,1, 11.8,1,1, 5.289, 10543.264, 133.012, 52458.219 23/02/16,15:28:26,12,10,1, 11.8,1,1, 5.289, 10543.956, 132.910, 52461.904 23/02/16,15:28:26,13,10,1, 11.8,1,1, 5.289, 10544.828, 133.012, 52459.618 23/02/16,15:28:26,14,10,1, 11.8,1,1, 5.289, 10542.296, 132.932, 52458.533 23/02/16,15:28:26,15,10,1, 11.8,1,1, 5.289, 10544.448, 133.153, 52461.960 23/02/16,15:28:26,16,10,1, 11.8,1,1, 5.289, 10543.752, 133.146, 52458.267 23/02/16,15:28:26,17,10,1, 11.8,1,1, 5.289, 10542.865, 133.086, 52460.570 23/02/16,15:28:26,18,10,1, 11.8,1,1, 5.289, 10545.423, 133.226, 52461.658 23/02/16,15:28:26,19,10,1, 11.8,1,1, 5.289, 10543.268, 132.997, 52458.236 23/02/16,15:28:27,00,10,1, 11.9,1,1, 5.296, 10543.265, 132.997, 52458.236 23/02/16,15:28:27,01,10,1, 11.9,1,1, 5.296, 10543.456, 133.319, 52461.315 23/02/16,15:28:27,02,10,1, 11.9,1,1, 5.296, 10545.587, 133.414, 52461.327 23/02/16,15:28:27,03,10,1, 11.9,1,1, 5.296, 10543.006, 133.116, 52458.193 23/02/16,15:28:27,04,10,1, 11.9,1,1, 5.296, 10544.184, 133.218, 52462.059 23/02/16,15:28:27,05,10,1, 11.9,1,1, 5.296, 10544.472, 133.304, 52458.961 23/02/16,15:28:27,06,10,1, 11.9,1,1, 5.296, 10542.338, 133.266, 52459.203 23/02/16,15:28:27,07,10,1, 11.9,1,1, 5.296, 10544.980, 133.530, 52462.211 23/02/16,15:28:27,08,10,1, 11.9,1,1, 5.296, 10543.747, 133.409, 52458.355 23/02/16,15:28:27,09,10,1, 11.9,1,1, 5.296, 10543.496, 133.345, 52461.440 23/02/16,15:28:27,10,10,1, 11.9,1,1, 5.296, 10545.585, 133.385, 52461.166 23/02/16,15:28:27,11,10,1, 11.9,1,1, 5.296, 10542.990, 133.174, 52458.310 23/02/16,15:28:27,12,10,1, 11.9,1,1, 5.296, 10544.198, 133.213, 52462.028 23/02/16,15:28:27,13,10,1, 11.9,1,1, 5.296, 10544.370, 133.315, 52459.051 23/02/16,15:28:27,14,10,1, 11.9,1,1, 5.296, 10542.540, 133.232, 52459.333 23/02/16,15:28:27,15,10,1, 11.9,1,1, 5.296, 10544.948, 133.516, 52462.014 23/02/16,15:28:27,16,10,1, 11.9,1,1, 5.296, 10543.758, 133.430, 52458.447 23/02/16,15:28:27,17,10,1, 11.9,1,1, 5.296, 10543.641, 133.371, 52461.508 23/02/16,15:28:27,18,10,1, 11.9,1,1, 5.296, 10545.540, 133.469, 52461.170 23/02/16,15:28:27,19,10,1, 11.9,1,1, 5.296, 10542.967, 133.187, 52458.359 23/02/16,15:28:28,00,10,1, 11.8,1,1, 5.292, 10542.965, 133.187, 52458.359 23/02/16,15:28:28,01,10,1, 11.8,1,1, 5.292, 10544.192, 133.531, 52461.762 23/02/16,15:28:28,02,10,1, 11.8,1,1, 5.292, 10545.059, 133.611, 52460.269 23/02/16,15:28:28,03,10,1, 11.8,1,1, 5.292, 10542.989, 133.554, 52459.065 23/02/16,15:28:28,04,10,1, 11.8,1,1, 5.292, 10544.420, 133.569, 52461.651 23/02/16,15:28:28,05,10,1, 11.8,1,1, 5.292, 10544.034, 133.802, 52458.950 23/02/16,15:28:28,06,10,1, 11.8,1,1, 5.292, 10543.130, 133.765, 52460.463 23/02/16,15:28:28,07,10,1, 11.8,1,1, 5.292, 10545.242, 133.846, 52461.680 23/02/16,15:28:28,08,10,1, 11.8,1,1, 5.292, 10543.754, 133.803, 52459.051 23/02/16,15:28:28,09,10,1, 11.8,1,1, 5.292, 10544.226, 133.578, 52461.836 23/02/16,15:28:28,10,10,1, 11.8,1,1, 5.292, 10545.028, 133.669, 52460.226 23/02/16,15:28:28,11,10,1, 11.8,1,1, 5.292, 10542.940, 133.592, 52459.108 23/02/16,15:28:28,12,10,1, 11.8,1,1, 5.292, 10544.480, 133.633, 52461.689 23/02/16,15:28:28,13,10,1, 11.8,1,1, 5.292, 10543.976, 133.803, 52458.983 23/02/16,15:28:28,14,10,1, 11.8,1,1, 5.292, 10543.201, 133.778, 52460.690 23/02/16,15:28:28,15,10,1, 11.8,1,1, 5.292, 10545.260, 133.890, 52461.689 23/02/16,15:28:28,16,10,1, 11.8,1,1, 5.292, 10543.735, 133.832, 52459.103 23/02/16,15:28:28,17,10,1, 11.8,1,1, 5.292, 10544.243, 133.614, 52461.866 23/02/16,15:28:28,18,10,1, 11.8,1,1, 5.292, 10545.013, 133.687, 52460.187 23/02/16,15:28:28,19,10,1, 11.8,1,1, 5.292, 10542.956, 133.617, 52459.071 23/02/16,15:28:29,00,10,1, 11.9,1,1, 5.292, 10542.948, 133.617, 52459.071 23/02/16,15:28:29,01,10,1, 11.9,1,1, 5.292, 10544.899, 134.058, 52463.196 23/02/16,15:28:29,02,10,1, 11.9,1,1, 5.292, 10544.667, 133.840, 52458.675 23/02/16,15:28:29,03,10,1, 11.9,1,1, 5.292, 10542.394, 134.038, 52459.767 23/02/16,15:28:29,04,10,1, 11.9,1,1, 5.292, 10545.485, 134.187, 52462.572 23/02/16,15:28:29,05,10,1, 11.9,1,1, 5.292, 10543.447, 134.070, 52457.922 23/02/16,15:28:29,06,10,1, 11.9,1,1, 5.292, 10543.750, 134.306, 52462.395 23/02/16,15:28:29,07,10,1, 11.9,1,1, 5.292, 10545.778, 134.085, 52460.522 23/02/16,15:28:29,08,10,1, 11.9,1,1, 5.292, 10543.114, 134.100, 52459.163 23/02/16,15:28:29,09,10,1, 11.9,1,1, 5.292, 10544.980, 134.070, 52462.754 23/02/16,15:28:29,10,10,1, 11.9,1,1, 5.292, 10544.340, 133.957, 52458.706 23/02/16,15:28:29,11,10,1, 11.9,1,1, 5.292, 10542.743, 134.131, 52460.344 23/02/16,15:28:29,12,10,1, 11.9,1,1, 5.292, 10545.237, 134.123, 52461.854 23/02/16,15:28:29,13,10,1, 11.9,1,1, 5.292, 10543.368, 134.224, 52458.641 23/02/16,15:28:29,14,10,1, 11.9,1,1, 5.292, 10544.143, 134.364, 52462.434 23/02/16,15:28:29,15,10,1, 11.9,1,1, 5.292, 10545.493, 134.098, 52460.638 23/02/16,15:28:29,16,10,1, 11.9,1,1, 5.292, 10543.194, 134.159, 52459.402 23/02/16,15:28:29,17,10,1, 11.9,1,1, 5.292, 10544.994, 134.030, 52462.482 23/02/16,15:28:29,18,10,1, 11.9,1,1, 5.292, 10544.255, 133.969, 52458.639 23/02/16,15:28:29,19,10,1, 11.9,1,1, 5.292, 10542.869, 134.200, 52460.498 23/02/16,15:28:30,00,10,1, 11.9,1,1, 5.289, 10542.865, 134.200, 52460.498 23/02/16,15:28:30,01,10,1, 11.9,1,1, 5.289, 10545.047, 134.324, 52462.539 23/02/16,15:28:30,02,10,1, 11.9,1,1, 5.289, 10543.940, 134.327, 52458.452 23/02/16,15:28:30,03,10,1, 11.9,1,1, 5.289, 10543.017, 134.576, 52461.087 23/02/16,15:28:30,04,10,1, 11.9,1,1, 5.289, 10545.397, 134.472, 52461.776 23/02/16,15:28:30,05,10,1, 11.9,1,1, 5.289, 10543.360, 134.615, 52458.804 23/02/16,15:28:30,06,10,1, 11.9,1,1, 5.289, 10544.484, 134.608, 52462.906 23/02/16,15:28:30,07,10,1, 11.9,1,1, 5.289, 10545.398, 134.333, 52460.209 23/02/16,15:28:30,08,10,1, 11.9,1,1, 5.289, 10542.939, 134.443, 52459.606 23/02/16,15:28:30,09,10,1, 11.9,1,1, 5.289, 10545.035, 134.379, 52462.551 23/02/16,15:28:30,10,10,1, 11.9,1,1, 5.289, 10543.843, 134.397, 52458.414 23/02/16,15:28:30,11,10,1, 11.9,1,1, 5.289, 10543.070, 134.622, 52461.130 23/02/16,15:28:30,12,10,1, 11.9,1,1, 5.289, 10545.435, 134.555, 52461.805 23/02/16,15:28:30,13,10,1, 11.9,1,1, 5.289, 10543.359, 134.631, 52458.958 23/02/16,15:28:30,14,10,1, 11.9,1,1, 5.289, 10544.532, 134.590, 52462.919 23/02/16,15:28:30,15,10,1, 11.9,1,1, 5.289, 10545.296, 134.372, 52460.222 23/02/16,15:28:30,16,10,1, 11.9,1,1, 5.289, 10542.942, 134.434, 52459.614 23/02/16,15:28:30,17,10,1, 11.9,1,1, 5.289, 10544.999, 134.390, 52462.491 23/02/16,15:28:30,18,10,1, 11.9,1,1, 5.289, 10543.795, 134.428, 52458.475 23/02/16,15:28:30,19,10,1, 11.9,1,1, 5.289, 10543.096, 134.622, 52461.177 23/02/16,15:28:31,00,10,1, 11.9,1,1, 5.291, 10543.090, 134.622, 52461.177 23/02/16,15:28:31,01,10,1, 11.9,1,1, 5.291, 10545.761, 134.824, 52463.417 23/02/16,15:28:31,02,10,1, 11.9,1,1, 5.291, 10543.304, 134.560, 52457.270 23/02/16,15:28:31,03,10,1, 11.9,1,1, 5.291, 10543.212, 135.078, 52462.631 23/02/16,15:28:31,04,10,1, 11.9,1,1, 5.291, 10546.187, 134.821, 52461.753 23/02/16,15:28:31,05,10,1, 11.9,1,1, 5.291, 10542.653, 134.754, 52458.194 23/02/16,15:28:31,06,10,1, 11.9,1,1, 5.291, 10545.146, 135.024, 52464.370 23/02/16,15:28:31,07,10,1, 11.9,1,1, 5.291, 10545.190, 134.501, 52458.919 23/02/16,15:28:31,08,10,1, 11.9,1,1, 5.291, 10542.232, 134.752, 52459.741 23/02/16,15:28:31,09,10,1, 11.9,1,1, 5.291, 10545.799, 134.848, 52463.410 23/02/16,15:28:31,10,10,1, 11.9,1,1, 5.291, 10543.259, 134.620, 52457.261 23/02/16,15:28:31,11,10,1, 11.9,1,1, 5.291, 10543.244, 135.089, 52462.698 23/02/16,15:28:31,12,10,1, 11.9,1,1, 5.291, 10546.153, 134.859, 52461.691 23/02/16,15:28:31,13,10,1, 11.9,1,1, 5.291, 10542.688, 134.817, 52458.440 23/02/16,15:28:31,14,10,1, 11.9,1,1, 5.291, 10545.221, 135.030, 52464.295 23/02/16,15:28:31,15,10,1, 11.9,1,1, 5.291, 10545.060, 134.538, 52458.923 23/02/16,15:28:31,16,10,1, 11.9,1,1, 5.291, 10542.319, 134.801, 52459.968 23/02/16,15:28:31,17,10,1, 11.9,1,1, 5.291, 10545.761, 134.878, 52463.107 23/02/16,15:28:31,18,10,1, 11.9,1,1, 5.291, 10543.249, 134.623, 52457.327 23/02/16,15:28:31,19,10,1, 11.9,1,1, 5.291, 10543.375, 135.140, 52462.807 23/02/16,15:28:32,00,10,1, 11.9,1,1, 5.292, 10543.374, 135.140, 52462.807 23/02/16,15:28:32,01,10,1, 11.9,1,1, 5.292, 10545.906, 135.205, 52463.072 23/02/16,15:28:32,02,10,1, 11.9,1,1, 5.292, 10543.021, 134.959, 52457.397 23/02/16,15:28:32,03,10,1, 11.9,1,1, 5.292, 10543.753, 135.414, 52463.410 23/02/16,15:28:32,04,10,1, 11.9,1,1, 5.292, 10546.190, 135.085, 52461.306 23/02/16,15:28:32,05,10,1, 11.9,1,1, 5.292, 10542.535, 134.999, 52458.685 23/02/16,15:28:32,06,10,1, 11.9,1,1, 5.292, 10545.436, 135.227, 52464.444 23/02/16,15:28:32,07,10,1, 11.9,1,1, 5.292, 10544.662, 134.768, 52458.363 23/02/16,15:28:32,08,10,1, 11.9,1,1, 5.292, 10542.250, 135.200, 52460.446 23/02/16,15:28:32,09,10,1, 11.9,1,1, 5.292, 10545.896, 135.180, 52463.119 23/02/16,15:28:32,10,10,1, 11.9,1,1, 5.292, 10543.066, 135.017, 52457.427 23/02/16,15:28:32,11,10,1, 11.9,1,1, 5.292, 10543.789, 135.466, 52463.442 23/02/16,15:28:32,12,10,1, 11.9,1,1, 5.292, 10546.163, 135.064, 52461.255 23/02/16,15:28:32,13,10,1, 11.9,1,1, 5.292, 10542.549, 135.080, 52458.666 23/02/16,15:28:32,14,10,1, 11.9,1,1, 5.292, 10545.435, 135.290, 52464.336 23/02/16,15:28:32,15,10,1, 11.9,1,1, 5.292, 10544.640, 134.787, 52458.295 23/02/16,15:28:32,16,10,1, 11.9,1,1, 5.292, 10542.269, 135.205, 52460.608 23/02/16,15:28:32,17,10,1, 11.9,1,1, 5.292, 10545.903, 135.190, 52463.128 23/02/16,15:28:32,18,10,1, 11.9,1,1, 5.292, 10543.021, 135.029, 52457.478 23/02/16,15:28:32,19,10,1, 11.9,1,1, 5.292, 10543.813, 135.497, 52463.544 23/02/16,15:28:33,00,10,1, 11.9,1,1, 5.294, 10543.808, 135.497, 52463.544 23/02/16,15:28:33,01,10,1, 11.9,1,1, 5.294, 10546.010, 135.489, 52462.937 23/02/16,15:28:33,02,10,1, 11.9,1,1, 5.294, 10542.898, 135.335, 52457.557 23/02/16,15:28:33,03,10,1, 11.9,1,1, 5.294, 10544.251, 135.768, 52464.028 23/02/16,15:28:33,04,10,1, 11.9,1,1, 5.294, 10546.073, 135.280, 52460.836 23/02/16,15:28:33,05,10,1, 11.9,1,1, 5.294, 10542.441, 135.343, 52459.015 23/02/16,15:28:33,06,10,1, 11.9,1,1, 5.294, 10545.556, 135.497, 52464.329 23/02/16,15:28:33,07,10,1, 11.9,1,1, 5.294, 10544.197, 135.087, 52457.967 23/02/16,15:28:33,08,10,1, 11.9,1,1, 5.294, 10542.383, 135.567, 52461.207 23/02/16,15:28:33,09,10,1, 11.9,1,1, 5.294, 10546.058, 135.548, 52462.980 23/02/16,15:28:33,10,10,1, 11.9,1,1, 5.294, 10542.881, 135.407, 52457.664 23/02/16,15:28:33,11,10,1, 11.9,1,1, 5.294, 10544.237, 135.811, 52464.134 23/02/16,15:28:33,12,10,1, 11.9,1,1, 5.294, 10546.065, 135.327, 52460.754 23/02/16,15:28:33,13,10,1, 11.9,1,1, 5.294, 10542.461, 135.349, 52459.329 23/02/16,15:28:33,14,10,1, 11.9,1,1, 5.294, 10545.604, 135.508, 52464.255 23/02/16,15:28:33,15,10,1, 11.9,1,1, 5.294, 10544.089, 135.118, 52457.964 23/02/16,15:28:33,16,10,1, 11.9,1,1, 5.294, 10542.481, 135.585, 52461.307 23/02/16,15:28:33,17,10,1, 11.9,1,1, 5.294, 10545.977, 135.534, 52462.795 23/02/16,15:28:33,18,10,1, 11.9,1,1, 5.294, 10542.905, 135.447, 52457.837 23/02/16,15:28:33,19,10,1, 11.9,1,1, 5.294, 10544.306, 135.815, 52464.074 23/02/16,15:28:34,00,10,1, 11.9,1,1, 5.288, 10544.300, 135.815, 52464.074 23/02/16,15:28:34,01,10,1, 11.9,1,1, 5.288, 10546.104, 135.824, 52462.868 23/02/16,15:28:34,02,10,1, 11.9,1,1, 5.288, 10542.766, 135.722, 52457.919 23/02/16,15:28:34,03,10,1, 11.9,1,1, 5.288, 10544.551, 136.072, 52464.420 23/02/16,15:28:34,04,10,1, 11.9,1,1, 5.288, 10545.878, 135.616, 52460.434 23/02/16,15:28:34,05,10,1, 11.9,1,1, 5.288, 10542.303, 135.714, 52459.356 23/02/16,15:28:34,06,10,1, 11.9,1,1, 5.288, 10545.707, 135.892, 52464.254 23/02/16,15:28:34,07,10,1, 11.9,1,1, 5.288, 10543.914, 135.514, 52457.812 23/02/16,15:28:34,08,10,1, 11.9,1,1, 5.288, 10542.552, 136.014, 52461.833 23/02/16,15:28:34,09,10,1, 11.9,1,1, 5.288, 10546.122, 135.912, 52462.839 23/02/16,15:28:34,10,10,1, 11.9,1,1, 5.288, 10542.804, 135.778, 52457.967 23/02/16,15:28:34,11,10,1, 11.9,1,1, 5.288, 10544.563, 136.171, 52464.456 23/02/16,15:28:34,12,10,1, 11.9,1,1, 5.288, 10545.871, 135.677, 52460.420 23/02/16,15:28:34,13,10,1, 11.9,1,1, 5.288, 10542.320, 135.744, 52459.478 23/02/16,15:28:34,14,10,1, 11.9,1,1, 5.288, 10545.670, 135.893, 52464.264 23/02/16,15:28:34,15,10,1, 11.9,1,1, 5.288, 10543.863, 135.505, 52457.769 23/02/16,15:28:34,16,10,1, 11.9,1,1, 5.288, 10542.566, 136.032, 52461.828 23/02/16,15:28:34,17,10,1, 11.9,1,1, 5.288, 10546.116, 135.942, 52462.821 23/02/16,15:28:34,18,10,1, 11.9,1,1, 5.288, 10542.845, 135.775, 52457.982 23/02/16,15:28:34,19,10,1, 11.9,1,1, 5.288, 10544.596, 136.171, 52464.500 23/02/16,15:28:35,00,10,1, 11.9,1,1, 5.290, 10544.592, 136.171, 52464.500 23/02/16,15:28:35,01,10,1, 11.9,1,1, 5.290, 10546.174, 136.245, 52462.695 23/02/16,15:28:35,02,10,1, 11.9,1,1, 5.290, 10542.786, 136.096, 52458.232 23/02/16,15:28:35,03,10,1, 11.9,1,1, 5.290, 10544.739, 136.420, 52464.630 23/02/16,15:28:35,04,10,1, 11.9,1,1, 5.290, 10545.709, 135.935, 52460.171 23/02/16,15:28:35,05,10,1, 11.9,1,1, 5.290, 10542.313, 136.074, 52459.729 23/02/16,15:28:35,06,10,1, 11.9,1,1, 5.290, 10545.675, 136.217, 52464.128 23/02/16,15:28:35,07,10,1, 11.9,1,1, 5.290, 10543.716, 135.883, 52457.728 23/02/16,15:28:35,08,10,1, 11.9,1,1, 5.290, 10542.766, 136.409, 52462.289 23/02/16,15:28:35,09,10,1, 11.9,1,1, 5.290, 10546.132, 136.294, 52462.654 23/02/16,15:28:35,10,10,1, 11.9,1,1, 5.290, 10542.795, 136.164, 52458.297 23/02/16,15:28:35,11,10,1, 11.9,1,1, 5.290, 10544.840, 136.476, 52464.697 23/02/16,15:28:35,12,10,1, 11.9,1,1, 5.290, 10545.661, 135.966, 52460.039 23/02/16,15:28:35,13,10,1, 11.9,1,1, 5.290, 10542.401, 136.137, 52459.910 23/02/16,15:28:35,14,10,1, 11.9,1,1, 5.290, 10545.652, 136.184, 52463.960 23/02/16,15:28:35,15,10,1, 11.9,1,1, 5.290, 10543.656, 135.958, 52457.791 23/02/16,15:28:35,16,10,1, 11.9,1,1, 5.290, 10542.905, 136.452, 52462.390 23/02/16,15:28:35,17,10,1, 11.9,1,1, 5.290, 10546.145, 136.311, 52462.561 23/02/16,15:28:35,18,10,1, 11.9,1,1, 5.290, 10542.797, 136.250, 52458.397 23/02/16,15:28:35,19,10,1, 11.9,1,1, 5.290, 10544.868, 136.489, 52464.650 23/02/16,15:28:36,00,10,1, 11.9,1,1, 5.288, 10544.868, 136.489, 52464.650 23/02/16,15:28:36,01,10,1, 11.9,1,1, 5.288, 10546.213, 136.602, 52462.640 23/02/16,15:28:36,02,10,1, 11.9,1,1, 5.288, 10542.746, 136.512, 52458.442 23/02/16,15:28:36,03,10,1, 11.9,1,1, 5.288, 10544.879, 136.806, 52464.762 23/02/16,15:28:36,04,10,1, 11.9,1,1, 5.288, 10545.560, 136.295, 52460.031 23/02/16,15:28:36,05,10,1, 11.9,1,1, 5.288, 10542.249, 136.458, 52459.883 23/02/16,15:28:36,06,10,1, 11.9,1,1, 5.288, 10545.697, 136.617, 52464.111 23/02/16,15:28:36,07,10,1, 11.9,1,1, 5.288, 10543.554, 136.326, 52457.751 23/02/16,15:28:36,08,10,1, 11.9,1,1, 5.288, 10542.913, 136.900, 52462.597 23/02/16,15:28:36,09,10,1, 11.9,1,1, 5.288, 10546.194, 136.653, 52462.613 23/02/16,15:28:36,10,10,1, 11.9,1,1, 5.288, 10542.749, 136.585, 52458.458 23/02/16,15:28:36,11,10,1, 11.9,1,1, 5.288, 10544.920, 136.853, 52464.811 23/02/16,15:28:36,12,10,1, 11.9,1,1, 5.288, 10545.545, 136.347, 52459.948 23/02/16,15:28:36,13,10,1, 11.9,1,1, 5.288, 10542.260, 136.564, 52460.001 23/02/16,15:28:36,14,10,1, 11.9,1,1, 5.288, 10545.736, 136.645, 52464.179 23/02/16,15:28:36,15,10,1, 11.9,1,1, 5.288, 10543.524, 136.374, 52457.742 23/02/16,15:28:36,16,10,1, 11.9,1,1, 5.288, 10542.901, 136.902, 52462.619 23/02/16,15:28:36,17,10,1, 11.9,1,1, 5.288, 10546.209, 136.734, 52462.633 23/02/16,15:28:36,18,10,1, 11.9,1,1, 5.288, 10542.750, 136.599, 52458.414 23/02/16,15:28:36,19,10,1, 11.9,1,1, 5.288, 10544.901, 136.918, 52464.810 23/02/16,15:28:37,00,10,1, 11.8,1,1, 5.291, 10544.901, 136.918, 52464.810 23/02/16,15:28:37,01,10,1, 11.8,1,1, 5.291, 10546.178, 137.096, 52462.445 23/02/16,15:28:37,02,10,1, 11.8,1,1, 5.291, 10542.675, 137.007, 52458.508 23/02/16,15:28:37,03,10,1, 11.8,1,1, 5.291, 10545.000, 137.311, 52464.906 23/02/16,15:28:37,04,10,1, 11.8,1,1, 5.291, 10545.486, 136.758, 52459.822 23/02/16,15:28:37,05,10,1, 11.8,1,1, 5.291, 10542.258, 137.006, 52460.019 23/02/16,15:28:37,06,10,1, 11.8,1,1, 5.291, 10545.751, 137.097, 52464.090 23/02/16,15:28:37,07,10,1, 11.8,1,1, 5.291, 10543.397, 136.641, 52456.522 23/02/16,15:28:37,08,10,1, 11.8,1,1, 5.291, 10542.756, 137.445, 52463.298 23/02/16,15:28:37,09,10,1, 11.8,1,1, 5.291, 10546.729, 137.149, 52462.735 23/02/16,15:28:37,10,10,1, 11.8,1,1, 5.291, 10542.088, 136.959, 52457.605 23/02/16,15:28:37,11,10,1, 11.8,1,1, 5.291, 10545.191, 137.507, 52465.978 23/02/16,15:28:37,12,10,1, 11.8,1,1, 5.291, 10545.622, 136.730, 52459.182 23/02/16,15:28:37,13,10,1, 11.8,1,1, 5.291, 10541.753, 137.066, 52460.113 23/02/16,15:28:37,14,10,1, 11.8,1,1, 5.291, 10546.271, 137.223, 52464.845 23/02/16,15:28:37,15,10,1, 11.8,1,1, 5.291, 10543.176, 136.700, 52456.750 23/02/16,15:28:37,16,10,1, 11.8,1,1, 5.291, 10542.787, 137.531, 52463.432 23/02/16,15:28:37,17,10,1, 11.8,1,1, 5.291, 10546.656, 137.171, 52462.640 23/02/16,15:28:37,18,10,1, 11.8,1,1, 5.291, 10542.145, 137.022, 52457.808 23/02/16,15:28:37,19,10,1, 11.8,1,1, 5.291, 10545.192, 137.538, 52465.912 23/02/16,15:28:38,00,10,1, 11.8,1,1, 5.293, 10545.185, 137.538, 52465.912 23/02/16,15:28:38,01,10,1, 11.8,1,1, 5.293, 10546.023, 137.626, 52462.562 23/02/16,15:28:38,02,10,1, 11.8,1,1, 5.293, 10542.724, 137.551, 52458.706 23/02/16,15:28:38,03,10,1, 11.8,1,1, 5.293, 10544.902, 137.831, 52464.870 23/02/16,15:28:38,04,10,1, 11.8,1,1, 5.293, 10545.448, 137.319, 52460.053 23/02/16,15:28:38,05,10,1, 11.8,1,1, 5.293, 10542.357, 137.541, 52460.240 23/02/16,15:28:38,06,10,1, 11.8,1,1, 5.293, 10545.651, 137.600, 52464.138 23/02/16,15:28:38,07,10,1, 11.8,1,1, 5.293, 10543.480, 137.368, 52457.993 23/02/16,15:28:38,08,10,1, 11.8,1,1, 5.293, 10542.960, 137.898, 52462.778 23/02/16,15:28:38,09,10,1, 11.8,1,1, 5.293, 10546.069, 137.659, 52462.680 23/02/16,15:28:38,10,10,1, 11.8,1,1, 5.293, 10542.749, 137.627, 52458.741 23/02/16,15:28:38,11,10,1, 11.8,1,1, 5.293, 10544.894, 137.883, 52464.836 23/02/16,15:28:38,12,10,1, 11.8,1,1, 5.293, 10545.429, 137.416, 52460.089 23/02/16,15:28:38,13,10,1, 11.8,1,1, 5.293, 10542.294, 137.620, 52460.208 23/02/16,15:28:38,14,10,1, 11.8,1,1, 5.293, 10545.650, 137.673, 52464.168 23/02/16,15:28:38,15,10,1, 11.8,1,1, 5.293, 10543.513, 137.405, 52458.070 23/02/16,15:28:38,16,10,1, 11.8,1,1, 5.293, 10542.925, 137.979, 52462.770 23/02/16,15:28:38,17,10,1, 11.8,1,1, 5.293, 10546.054, 137.745, 52462.697 23/02/16,15:28:38,18,10,1, 11.8,1,1, 5.293, 10542.763, 137.694, 52458.798 23/02/16,15:28:38,19,10,1, 11.8,1,1, 5.293, 10544.831, 137.897, 52464.838 23/02/16,15:28:39,00,10,1, 11.9,1,1, 5.290, 10544.826, 137.897, 52464.838 23/02/16,15:28:39,01,10,1, 11.9,1,1, 5.290, 10545.988, 138.191, 52462.808 23/02/16,15:28:39,02,10,1, 11.9,1,1, 5.290, 10542.712, 138.134, 52458.680 23/02/16,15:28:39,03,10,1, 11.9,1,1, 5.290, 10544.789, 138.408, 52464.891 23/02/16,15:28:39,04,10,1, 11.9,1,1, 5.290, 10545.524, 137.948, 52460.404 23/02/16,15:28:39,05,10,1, 11.9,1,1, 5.290, 10542.337, 138.093, 52460.143 23/02/16,15:28:39,06,10,1, 11.9,1,1, 5.290, 10545.543, 138.210, 52464.280 23/02/16,15:28:39,07,10,1, 11.9,1,1, 5.290, 10543.594, 137.906, 52458.165 23/02/16,15:28:39,08,10,1, 11.9,1,1, 5.290, 10542.847, 138.386, 52462.570 23/02/16,15:28:39,09,10,1, 11.9,1,1, 5.290, 10545.995, 138.259, 52462.851 23/02/16,15:28:39,10,10,1, 11.9,1,1, 5.290, 10542.752, 138.129, 52458.730 23/02/16,15:28:39,11,10,1, 11.9,1,1, 5.290, 10544.726, 138.469, 52464.913 23/02/16,15:28:39,12,10,1, 11.9,1,1, 5.290, 10545.489, 137.956, 52460.375 23/02/16,15:28:39,13,10,1, 11.9,1,1, 5.290, 10542.388, 138.179, 52460.324 23/02/16,15:28:39,14,10,1, 11.9,1,1, 5.290, 10545.516, 138.226, 52464.223 23/02/16,15:28:39,15,10,1, 11.9,1,1, 5.290, 10543.539, 138.005, 52458.269 23/02/16,15:28:39,16,10,1, 11.9,1,1, 5.290, 10542.839, 138.482, 52462.599 23/02/16,15:28:39,17,10,1, 11.9,1,1, 5.290, 10545.928, 138.275, 52462.731 23/02/16,15:28:39,18,10,1, 11.9,1,1, 5.290, 10542.743, 138.203, 52458.792 23/02/16,15:28:39,19,10,1, 11.9,1,1, 5.290, 10544.728, 138.478, 52464.787 23/02/16,15:28:40,00,10,1, 11.9,1,1, 5.291, 10544.726, 138.478, 52464.787 23/02/16,15:28:40,01,10,1, 11.9,1,1, 5.291, 10545.902, 138.709, 52463.071 23/02/16,15:28:40,02,10,1, 11.9,1,1, 5.291, 10542.704, 138.643, 52458.579 23/02/16,15:28:40,03,10,1, 11.9,1,1, 5.291, 10544.490, 138.915, 52464.821 23/02/16,15:28:40,04,10,1, 11.9,1,1, 5.291, 10545.591, 138.467, 52460.763 23/02/16,15:28:40,05,10,1, 11.9,1,1, 5.291, 10542.352, 138.609, 52460.060 23/02/16,15:28:40,06,10,1, 11.9,1,1, 5.291, 10545.428, 138.756, 52464.414 23/02/16,15:28:40,07,10,1, 11.9,1,1, 5.291, 10543.707, 138.399, 52458.332 23/02/16,15:28:40,08,10,1, 11.9,1,1, 5.291, 10542.548, 138.912, 52462.262 23/02/16,15:28:40,09,10,1, 11.9,1,1, 5.291, 10545.805, 138.787, 52463.030 23/02/16,15:28:40,10,10,1, 11.9,1,1, 5.291, 10542.710, 138.687, 52458.637 23/02/16,15:28:40,11,10,1, 11.9,1,1, 5.291, 10544.441, 139.014, 52464.717 23/02/16,15:28:40,12,10,1, 11.9,1,1, 5.291, 10545.616, 138.565, 52460.785 23/02/16,15:28:40,13,10,1, 11.9,1,1, 5.291, 10542.295, 138.637, 52460.079 23/02/16,15:28:40,14,10,1, 11.9,1,1, 5.291, 10545.305, 138.833, 52465.042 23/02/16,15:28:40,15,10,1, 11.9,1,1, 5.291, 10543.757, 138.458, 52457.831 23/02/16,15:28:40,16,10,1, 11.9,1,1, 5.291, 10542.544, 138.924, 52462.191 23/02/16,15:28:40,17,10,1, 11.9,1,1, 5.291, 10545.912, 138.885, 52463.817 23/02/16,15:28:40,18,10,1, 11.9,1,1, 5.291, 10542.919, 138.738, 52458.759 23/02/16,15:28:40,19,10,1, 11.9,1,1, 5.291, 10543.889, 138.970, 52463.904 23/02/16,15:28:41,00,10,1, 11.9,1,1, 5.291, 10543.883, 138.970, 52463.904 23/02/16,15:28:41,01,10,1, 11.9,1,1, 5.291, 10545.709, 139.387, 52464.405 23/02/16,15:28:41,02,10,1, 11.9,1,1, 5.291, 10543.342, 139.085, 52458.331 23/02/16,15:28:41,03,10,1, 11.9,1,1, 5.291, 10543.326, 139.357, 52463.660 23/02/16,15:28:41,04,10,1, 11.9,1,1, 5.291, 10546.238, 139.254, 52462.644 23/02/16,15:28:41,05,10,1, 11.9,1,1, 5.291, 10542.381, 138.885, 52458.689 23/02/16,15:28:41,06,10,1, 11.9,1,1, 5.291, 10544.727, 139.263, 52464.797 23/02/16,15:28:41,07,10,1, 11.9,1,1, 5.291, 10544.738, 138.965, 52459.444 23/02/16,15:28:41,08,10,1, 11.9,1,1, 5.291, 10541.781, 139.105, 52460.445 23/02/16,15:28:41,09,10,1, 11.9,1,1, 5.291, 10545.712, 139.488, 52464.421 23/02/16,15:28:41,10,10,1, 11.9,1,1, 5.291, 10543.297, 139.098, 52458.245 23/02/16,15:28:41,11,10,1, 11.9,1,1, 5.291, 10543.332, 139.448, 52463.622 23/02/16,15:28:41,12,10,1, 11.9,1,1, 5.291, 10546.192, 139.296, 52462.604 23/02/16,15:28:41,13,10,1, 11.9,1,1, 5.291, 10542.384, 138.980, 52458.856 23/02/16,15:28:41,14,10,1, 11.9,1,1, 5.291, 10544.689, 139.278, 52464.611 23/02/16,15:28:41,15,10,1, 11.9,1,1, 5.291, 10544.661, 139.032, 52459.547 23/02/16,15:28:41,16,10,1, 11.9,1,1, 5.291, 10541.894, 139.127, 52460.476 23/02/16,15:28:41,17,10,1, 11.9,1,1, 5.291, 10545.570, 139.503, 52464.258 23/02/16,15:28:41,18,10,1, 11.9,1,1, 5.291, 10543.354, 139.156, 52458.466 23/02/16,15:28:41,19,10,1, 11.9,1,1, 5.291, 10543.302, 139.465, 52463.474 23/02/16,15:28:42,00,10,1, 11.8,1,1, 5.288, 10543.299, 139.465, 52463.474 23/02/16,15:28:42,01,10,1, 11.8,1,1, 5.288, 10545.580, 139.997, 52465.239 23/02/16,15:28:42,02,10,1, 11.8,1,1, 5.288, 10543.548, 139.528, 52457.972 23/02/16,15:28:42,03,10,1, 11.8,1,1, 5.288, 10542.582, 139.897, 52463.059 23/02/16,15:28:42,04,10,1, 11.8,1,1, 5.288, 10546.548, 139.850, 52463.698 23/02/16,15:28:42,05,10,1, 11.8,1,1, 5.288, 10542.353, 139.391, 52457.947 23/02/16,15:28:42,06,10,1, 11.8,1,1, 5.288, 10544.315, 139.922, 52465.224 23/02/16,15:28:42,07,10,1, 11.8,1,1, 5.288, 10545.319, 139.512, 52460.170 23/02/16,15:28:42,08,10,1, 11.8,1,1, 5.288, 10541.347, 139.450, 52459.356 23/02/16,15:28:42,09,10,1, 11.8,1,1, 5.288, 10545.577, 140.030, 52465.224 23/02/16,15:28:42,10,10,1, 11.8,1,1, 5.288, 10543.600, 139.565, 52457.971 23/02/16,15:28:42,11,10,1, 11.8,1,1, 5.288, 10542.489, 139.912, 52462.926 23/02/16,15:28:42,12,10,1, 11.8,1,1, 5.288, 10546.561, 139.975, 52463.798 23/02/16,15:28:42,13,10,1, 11.8,1,1, 5.288, 10542.372, 139.458, 52457.892 23/02/16,15:28:42,14,10,1, 11.8,1,1, 5.288, 10544.291, 139.952, 52465.129 23/02/16,15:28:42,15,10,1, 11.8,1,1, 5.288, 10545.403, 139.579, 52460.258 23/02/16,15:28:42,16,10,1, 11.8,1,1, 5.288, 10541.289, 139.535, 52459.361 23/02/16,15:28:42,17,10,1, 11.8,1,1, 5.288, 10545.507, 140.082, 52465.230 23/02/16,15:28:42,18,10,1, 11.8,1,1, 5.288, 10543.591, 139.641, 52458.034 23/02/16,15:28:42,19,10,1, 11.8,1,1, 5.288, 10542.457, 139.994, 52462.919 23/02/16,15:28:43,00,10,1, 11.9,1,1, 5.290, 10542.456, 139.994, 52462.919 23/02/16,15:28:43,01,10,1, 11.9,1,1, 5.290, 10544.576, 140.373, 52464.519 23/02/16,15:28:43,02,10,1, 11.9,1,1, 5.290, 10544.134, 140.197, 52459.338 23/02/16,15:28:43,03,10,1, 11.9,1,1, 5.290, 10542.138, 140.241, 52461.463 23/02/16,15:28:43,04,10,1, 11.9,1,1, 5.290, 10545.919, 140.605, 52464.300 23/02/16,15:28:43,05,10,1, 11.9,1,1, 5.290, 10543.171, 140.054, 52458.684 23/02/16,15:28:43,06,10,1, 11.9,1,1, 5.290, 10543.636, 140.306, 52463.954 23/02/16,15:28:43,07,10,1, 11.9,1,1, 5.290, 10545.577, 140.265, 52461.758 23/02/16,15:28:43,08,10,1, 11.9,1,1, 5.290, 10541.806, 139.930, 52458.899 23/02/16,15:28:43,09,10,1, 11.9,1,1, 5.290, 10544.543, 140.461, 52464.573 23/02/16,15:28:43,10,10,1, 11.9,1,1, 5.290, 10544.077, 140.219, 52459.425 23/02/16,15:28:43,11,10,1, 11.9,1,1, 5.290, 10542.172, 140.310, 52461.473 23/02/16,15:28:43,12,10,1, 11.9,1,1, 5.290, 10545.821, 140.598, 52464.283 23/02/16,15:28:43,13,10,1, 11.9,1,1, 5.290, 10543.231, 140.156, 52458.923 23/02/16,15:28:43,14,10,1, 11.9,1,1, 5.290, 10543.640, 140.270, 52463.754 23/02/16,15:28:43,15,10,1, 11.9,1,1, 5.290, 10545.519, 140.323, 52461.925 23/02/16,15:28:43,16,10,1, 11.9,1,1, 5.290, 10541.953, 139.970, 52458.958 23/02/16,15:28:43,17,10,1, 11.9,1,1, 5.290, 10544.483, 140.473, 52464.423 23/02/16,15:28:43,18,10,1, 11.9,1,1, 5.290, 10544.160, 140.366, 52459.554 23/02/16,15:28:43,19,10,1, 11.9,1,1, 5.290, 10542.141, 140.364, 52461.362 23/02/16,15:28:44,00,10,1, 11.9,1,1, 5.290, 10542.139, 140.364, 52461.362 23/02/16,15:28:44,01,10,1, 11.9,1,1, 5.290, 10544.306, 140.865, 52464.633 23/02/16,15:28:44,02,10,1, 11.9,1,1, 5.290, 10544.365, 140.715, 52459.664 23/02/16,15:28:44,03,10,1, 11.9,1,1, 5.290, 10541.803, 140.704, 52460.821 23/02/16,15:28:44,04,10,1, 11.9,1,1, 5.290, 10545.644, 141.158, 52464.645 23/02/16,15:28:44,05,10,1, 11.9,1,1, 5.290, 10543.368, 140.667, 52458.813 23/02/16,15:28:44,06,10,1, 11.9,1,1, 5.290, 10543.317, 140.850, 52463.652 23/02/16,15:28:44,07,10,1, 11.9,1,1, 5.290, 10545.855, 140.849, 52462.580 23/02/16,15:28:44,08,10,1, 11.9,1,1, 5.290, 10542.077, 140.462, 52458.759 23/02/16,15:28:44,09,10,1, 11.9,1,1, 5.290, 10544.296, 140.931, 52464.588 23/02/16,15:28:44,10,10,1, 11.9,1,1, 5.290, 10544.427, 140.754, 52459.779 23/02/16,15:28:44,11,10,1, 11.9,1,1, 5.290, 10541.756, 140.760, 52460.733 23/02/16,15:28:44,12,10,1, 11.9,1,1, 5.290, 10545.536, 141.198, 52464.612 23/02/16,15:28:44,13,10,1, 11.9,1,1, 5.290, 10543.384, 140.697, 52458.868 23/02/16,15:28:44,14,10,1, 11.9,1,1, 5.290, 10543.236, 140.906, 52463.576 23/02/16,15:28:44,15,10,1, 11.9,1,1, 5.290, 10545.870, 140.940, 52462.674 23/02/16,15:28:44,16,10,1, 11.9,1,1, 5.290, 10542.037, 140.511, 52458.718 23/02/16,15:28:44,17,10,1, 11.9,1,1, 5.290, 10544.248, 140.971, 52464.554 23/02/16,15:28:44,18,10,1, 11.9,1,1, 5.290, 10544.452, 140.818, 52459.878 23/02/16,15:28:44,19,10,1, 11.9,1,1, 5.290, 10541.680, 140.813, 52460.610 23/02/16,15:28:45,00,10,1, 11.8,1,1, 5.291, 10541.672, 140.813, 52460.610 23/02/16,15:28:45,01,10,1, 11.8,1,1, 5.291, 10543.761, 141.379, 52464.695 23/02/16,15:28:45,02,10,1, 11.8,1,1, 5.291, 10544.549, 141.274, 52460.264 23/02/16,15:28:45,03,10,1, 11.8,1,1, 5.291, 10541.971, 141.110, 52459.562 23/02/16,15:28:45,04,10,1, 11.8,1,1, 5.291, 10544.607, 141.651, 52464.300 23/02/16,15:28:45,05,10,1, 11.8,1,1, 5.291, 10544.102, 141.451, 52460.032 23/02/16,15:28:45,06,10,1, 11.8,1,1, 5.291, 10542.704, 141.279, 52461.989 23/02/16,15:28:45,07,10,1, 11.8,1,1, 5.291, 10545.625, 141.601, 52463.775 23/02/16,15:28:45,08,10,1, 11.8,1,1, 5.291, 10542.978, 141.075, 52459.071 23/02/16,15:28:45,09,10,1, 11.8,1,1, 5.291, 10543.505, 141.248, 52463.373 23/02/16,15:28:45,10,10,1, 11.8,1,1, 5.291, 10544.769, 141.468, 52461.293 23/02/16,15:28:45,11,10,1, 11.8,1,1, 5.291, 10541.912, 141.181, 52459.560 23/02/16,15:28:45,12,10,1, 11.8,1,1, 5.291, 10544.501, 141.644, 52464.242 23/02/16,15:28:45,13,10,1, 11.8,1,1, 5.291, 10544.048, 141.584, 52460.246 23/02/16,15:28:45,14,10,1, 11.8,1,1, 5.291, 10542.747, 141.307, 52461.947 23/02/16,15:28:45,15,10,1, 11.8,1,1, 5.291, 10545.549, 141.658, 52463.769 23/02/16,15:28:45,16,10,1, 11.8,1,1, 5.291, 10543.099, 141.160, 52459.336 23/02/16,15:28:45,17,10,1, 11.8,1,1, 5.291, 10543.430, 141.259, 52463.168 23/02/16,15:28:45,18,10,1, 11.8,1,1, 5.291, 10544.824, 141.539, 52461.592 23/02/16,15:28:45,19,10,1, 11.8,1,1, 5.291, 10541.950, 141.160, 52459.519 23/02/16,15:28:46,00,10,1, 11.9,1,1, 5.292, 10541.947, 141.160, 52459.519 23/02/16,15:28:46,01,10,1, 11.9,1,1, 5.292, 10543.264, 141.689, 52463.202 23/02/16,15:28:46,02,10,1, 11.9,1,1, 5.292, 10544.979, 141.943, 52461.879 23/02/16,15:28:46,03,10,1, 11.9,1,1, 5.292, 10541.907, 141.539, 52459.240 23/02/16,15:28:46,04,10,1, 11.9,1,1, 5.292, 10544.143, 142.083, 52464.201 23/02/16,15:28:46,05,10,1, 11.9,1,1, 5.292, 10544.140, 142.005, 52460.216 23/02/16,15:28:46,06,10,1, 11.9,1,1, 5.292, 10542.383, 141.766, 52461.538 23/02/16,15:28:46,07,10,1, 11.9,1,1, 5.292, 10545.432, 142.144, 52464.239 23/02/16,15:28:46,08,10,1, 11.9,1,1, 5.292, 10543.259, 141.698, 52459.267 23/02/16,15:28:46,09,10,1, 11.9,1,1, 5.292, 10543.247, 141.720, 52463.158 23/02/16,15:28:46,10,10,1, 11.9,1,1, 5.292, 10544.999, 141.989, 52461.916 23/02/16,15:28:46,11,10,1, 11.9,1,1, 5.292, 10541.880, 141.567, 52459.205 23/02/16,15:28:46,12,10,1, 11.9,1,1, 5.292, 10544.099, 142.073, 52464.095 23/02/16,15:28:46,13,10,1, 11.9,1,1, 5.292, 10544.136, 142.048, 52460.332 23/02/16,15:28:46,14,10,1, 11.9,1,1, 5.292, 10542.344, 141.810, 52461.486 23/02/16,15:28:46,15,10,1, 11.9,1,1, 5.292, 10545.458, 142.238, 52464.215 23/02/16,15:28:46,16,10,1, 11.9,1,1, 5.292, 10543.291, 141.725, 52459.353 23/02/16,15:28:46,17,10,1, 11.9,1,1, 5.292, 10543.212, 141.757, 52463.088 23/02/16,15:28:46,18,10,1, 11.9,1,1, 5.292, 10545.047, 142.028, 52462.050 23/02/16,15:28:46,19,10,1, 11.9,1,1, 5.292, 10541.874, 141.635, 52459.201 23/02/16,15:28:47,00,11,1, 11.9,1,1, 5.291, 10541.872, 141.635, 52459.201 23/02/16,15:28:47,01,11,1, 11.9,1,1, 5.291, 10542.990, 142.114, 52462.998 23/02/16,15:28:47,02,11,1, 11.9,1,1, 5.291, 10545.074, 142.383, 52462.458 23/02/16,15:28:47,03,11,1, 11.9,1,1, 5.291, 10541.922, 141.919, 52459.062 23/02/16,15:28:47,04,11,1, 11.9,1,1, 5.291, 10543.743, 142.383, 52463.908 23/02/16,15:28:47,05,11,1, 11.9,1,1, 5.291, 10544.134, 142.392, 52460.405 23/02/16,15:28:47,06,11,1, 11.9,1,1, 5.291, 10542.035, 142.172, 52460.989 23/02/16,15:28:47,07,11,1, 11.9,1,1, 5.291, 10545.198, 142.649, 52464.424 23/02/16,15:28:47,08,11,1, 11.9,1,1, 5.291, 10543.390, 142.178, 52459.462 23/02/16,15:28:47,09,11,1, 11.9,1,1, 5.291, 10543.013, 142.148, 52462.987 23/02/16,15:28:47,10,11,1, 11.9,1,1, 5.291, 10545.115, 142.421, 52462.486 23/02/16,15:28:47,11,11,1, 11.9,1,1, 5.291, 10541.909, 141.954, 52459.021 23/02/16,15:28:47,12,11,1, 11.9,1,1, 5.291, 10543.723, 142.392, 52463.900 23/02/16,15:28:47,13,11,1, 11.9,1,1, 5.291, 10544.062, 142.511, 52460.668 23/02/16,15:28:47,14,11,1, 11.9,1,1, 5.291, 10542.089, 142.214, 52461.002 23/02/16,15:28:47,15,11,1, 11.9,1,1, 5.291, 10545.068, 142.666, 52464.266 23/02/16,15:28:47,16,11,1, 11.9,1,1, 5.291, 10543.464, 142.229, 52459.684 23/02/16,15:28:47,17,11,1, 11.9,1,1, 5.291, 10542.978, 142.194, 52462.822 23/02/16,15:28:47,18,11,1, 11.9,1,1, 5.291, 10545.084, 142.424, 52462.459 23/02/16,15:28:47,19,11,1, 11.9,1,1, 5.291, 10542.030, 142.026, 52459.136 23/02/16,15:28:48,00,11,1, 11.9,1,1, 5.290, 10542.022, 142.026, 52459.136 23/02/16,15:28:48,01,11,1, 11.9,1,1, 5.290, 10542.990, 142.479, 52462.496 23/02/16,15:28:48,02,11,1, 11.9,1,1, 5.290, 10544.833, 142.707, 52462.644 23/02/16,15:28:48,03,11,1, 11.9,1,1, 5.290, 10542.337, 142.351, 52459.540 23/02/16,15:28:48,04,11,1, 11.9,1,1, 5.290, 10543.367, 142.571, 52463.153 23/02/16,15:28:48,05,11,1, 11.9,1,1, 5.290, 10543.996, 142.781, 52460.973 23/02/16,15:28:48,06,11,1, 11.9,1,1, 5.290, 10542.105, 142.523, 52460.781 23/02/16,15:28:48,07,11,1, 11.9,1,1, 5.290, 10544.547, 142.902, 52463.853 23/02/16,15:28:48,08,11,1, 11.9,1,1, 5.290, 10543.501, 142.724, 52460.233 23/02/16,15:28:48,09,11,1, 11.9,1,1, 5.290, 10542.937, 142.451, 52462.434 23/02/16,15:28:48,10,11,1, 11.9,1,1, 5.290, 10544.841, 142.767, 52462.695 23/02/16,15:28:48,11,11,1, 11.9,1,1, 5.290, 10542.402, 142.400, 52459.554 23/02/16,15:28:48,12,11,1, 11.9,1,1, 5.290, 10543.357, 142.611, 52463.133 23/02/16,15:28:48,13,11,1, 11.9,1,1, 5.290, 10543.935, 142.839, 52460.977 23/02/16,15:28:48,14,11,1, 11.9,1,1, 5.290, 10542.026, 142.521, 52460.680 23/02/16,15:28:48,15,11,1, 11.9,1,1, 5.290, 10544.459, 142.961, 52463.808 23/02/16,15:28:48,16,11,1, 11.9,1,1, 5.290, 10543.489, 142.717, 52460.252 23/02/16,15:28:48,17,11,1, 11.9,1,1, 5.290, 10542.915, 142.514, 52462.411 23/02/16,15:28:48,18,11,1, 11.9,1,1, 5.290, 10544.812, 142.806, 52462.721 23/02/16,15:28:48,19,11,1, 11.9,1,1, 5.290, 10542.394, 142.371, 52459.538 23/02/16,15:28:49,00,11,1, 11.9,1,1, 5.293, 10542.389, 142.371, 52459.538 23/02/16,15:28:49,01,11,1, 11.9,1,1, 5.293, 10542.671, 142.803, 52462.188 23/02/16,15:28:49,02,11,1, 11.9,1,1, 5.293, 10544.791, 143.121, 52463.037 23/02/16,15:28:49,03,11,1, 11.9,1,1, 5.293, 10542.496, 142.724, 52459.571 23/02/16,15:28:49,04,11,1, 11.9,1,1, 5.293, 10543.117, 142.840, 52462.929 23/02/16,15:28:49,05,11,1, 11.9,1,1, 5.293, 10543.963, 143.097, 52461.154 23/02/16,15:28:49,06,11,1, 11.9,1,1, 5.293, 10541.805, 142.805, 52460.253 23/02/16,15:28:49,07,11,1, 11.9,1,1, 5.293, 10544.096, 143.218, 52463.621 23/02/16,15:28:49,08,11,1, 11.9,1,1, 5.293, 10543.535, 143.150, 52460.382 23/02/16,15:28:49,09,11,1, 11.9,1,1, 5.293, 10542.606, 142.845, 52462.112 23/02/16,15:28:49,10,11,1, 11.9,1,1, 5.293, 10544.799, 143.170, 52463.052 23/02/16,15:28:49,11,11,1, 11.9,1,1, 5.293, 10542.528, 142.714, 52459.567 23/02/16,15:28:49,12,11,1, 11.9,1,1, 5.293, 10543.089, 142.824, 52462.871 23/02/16,15:28:49,13,11,1, 11.9,1,1, 5.293, 10543.872, 143.159, 52461.230 23/02/16,15:28:49,14,11,1, 11.9,1,1, 5.293, 10541.931, 142.852, 52460.277 23/02/16,15:28:49,15,11,1, 11.9,1,1, 5.293, 10543.966, 143.193, 52463.521 23/02/16,15:28:49,16,11,1, 11.9,1,1, 5.293, 10543.550, 143.212, 52460.534 23/02/16,15:28:49,17,11,1, 11.9,1,1, 5.293, 10542.637, 142.866, 52462.057 23/02/16,15:28:49,18,11,1, 11.9,1,1, 5.293, 10544.698, 143.160, 52463.069 23/02/16,15:28:49,19,11,1, 11.9,1,1, 5.293, 10542.623, 142.786, 52459.690 23/02/16,15:28:50,00,10,1, 11.8,1,1, 5.288, 10542.623, 142.786, 52459.690 23/02/16,15:28:50,01,10,1, 11.8,1,1, 5.288, 10542.336, 143.138, 52461.820 23/02/16,15:28:50,02,10,1, 11.8,1,1, 5.288, 10544.683, 143.501, 52463.406 23/02/16,15:28:50,03,10,1, 11.8,1,1, 5.288, 10542.739, 143.111, 52459.673 23/02/16,15:28:50,04,10,1, 11.8,1,1, 5.288, 10542.847, 143.057, 52462.766 23/02/16,15:28:50,05,10,1, 11.8,1,1, 5.288, 10543.990, 143.420, 52461.478 23/02/16,15:28:50,06,10,1, 11.8,1,1, 5.288, 10541.686, 143.138, 52459.846 23/02/16,15:28:50,07,10,1, 11.8,1,1, 5.288, 10543.692, 143.508, 52463.593 23/02/16,15:28:50,08,10,1, 11.8,1,1, 5.288, 10543.485, 143.516, 52460.527 23/02/16,15:28:50,09,10,1, 11.8,1,1, 5.288, 10542.354, 143.205, 52461.764 23/02/16,15:28:50,10,10,1, 11.8,1,1, 5.288, 10544.693, 143.498, 52463.479 23/02/16,15:28:50,11,10,1, 11.8,1,1, 5.288, 10542.726, 143.184, 52459.808 23/02/16,15:28:50,12,10,1, 11.8,1,1, 5.288, 10542.875, 143.149, 52462.721 23/02/16,15:28:50,13,10,1, 11.8,1,1, 5.288, 10544.000, 143.439, 52461.580 23/02/16,15:28:50,14,10,1, 11.8,1,1, 5.288, 10541.712, 143.107, 52459.836 23/02/16,15:28:50,15,10,1, 11.8,1,1, 5.288, 10543.558, 143.513, 52463.502 23/02/16,15:28:50,16,10,1, 11.8,1,1, 5.288, 10543.502, 143.537, 52460.624 23/02/16,15:28:50,17,10,1, 11.8,1,1, 5.288, 10542.306, 143.261, 52461.689 23/02/16,15:28:50,18,10,1, 11.8,1,1, 5.288, 10544.683, 143.576, 52463.450 23/02/16,15:28:50,19,10,1, 11.8,1,1, 5.288, 10542.753, 143.175, 52459.756 23/02/16,15:28:51,00,10,1, 11.9,1,1, 5.294, 10542.748, 143.175, 52459.756 23/02/16,15:28:51,01,10,1, 11.9,1,1, 5.294, 10542.031, 143.545, 52461.377 23/02/16,15:28:51,02,10,1, 11.9,1,1, 5.294, 10544.526, 143.930, 52463.661 23/02/16,15:28:51,03,10,1, 11.9,1,1, 5.294, 10542.908, 143.607, 52459.902 23/02/16,15:28:51,04,10,1, 11.9,1,1, 5.294, 10542.711, 143.429, 52462.595 23/02/16,15:28:51,05,10,1, 11.9,1,1, 5.294, 10544.146, 143.759, 52461.913 23/02/16,15:28:51,06,10,1, 11.9,1,1, 5.294, 10541.658, 143.431, 52459.595 23/02/16,15:28:51,07,10,1, 11.9,1,1, 5.294, 10543.244, 143.742, 52463.428 23/02/16,15:28:51,08,10,1, 11.9,1,1, 5.294, 10543.415, 143.905, 52460.672 23/02/16,15:28:51,09,10,1, 11.9,1,1, 5.294, 10541.997, 143.652, 52461.342 23/02/16,15:28:51,10,10,1, 11.9,1,1, 5.294, 10544.493, 143.973, 52463.696 23/02/16,15:28:51,11,10,1, 11.9,1,1, 5.294, 10542.904, 143.674, 52459.956 23/02/16,15:28:51,12,10,1, 11.9,1,1, 5.294, 10542.713, 143.536, 52462.650 23/02/16,15:28:51,13,10,1, 11.9,1,1, 5.294, 10544.103, 143.801, 52461.979 23/02/16,15:28:51,14,10,1, 11.9,1,1, 5.294, 10541.765, 143.456, 52459.681 23/02/16,15:28:51,15,10,1, 11.9,1,1, 5.294, 10543.203, 143.822, 52463.217 23/02/16,15:28:51,16,10,1, 11.9,1,1, 5.294, 10543.443, 143.963, 52460.728 23/02/16,15:28:51,17,10,1, 11.9,1,1, 5.294, 10542.005, 143.641, 52461.328 23/02/16,15:28:51,18,10,1, 11.9,1,1, 5.294, 10544.335, 143.989, 52463.602 23/02/16,15:28:51,19,10,1, 11.9,1,1, 5.294, 10542.973, 143.727, 52460.165 23/02/16,15:28:52,00,10,1, 11.9,1,1, 5.289, 10542.965, 143.727, 52460.165 23/02/16,15:28:52,01,10,1, 11.9,1,1, 5.289, 10541.722, 144.011, 52460.980 23/02/16,15:28:52,02,10,1, 11.9,1,1, 5.289, 10544.119, 144.368, 52463.696 23/02/16,15:28:52,03,10,1, 11.9,1,1, 5.289, 10542.974, 144.146, 52460.164 23/02/16,15:28:52,04,10,1, 11.9,1,1, 5.289, 10542.562, 143.913, 52462.465 23/02/16,15:28:52,05,10,1, 11.9,1,1, 5.289, 10544.032, 144.110, 52461.070 23/02/16,15:28:52,06,10,1, 11.9,1,1, 5.289, 10541.837, 144.039, 52460.444 23/02/16,15:28:52,07,10,1, 11.9,1,1, 5.289, 10543.348, 144.089, 52462.914 23/02/16,15:28:52,08,10,1, 11.9,1,1, 5.289, 10542.769, 144.271, 52460.272 23/02/16,15:28:52,09,10,1, 11.9,1,1, 5.289, 10542.102, 144.194, 52461.989 23/02/16,15:28:52,10,10,1, 11.9,1,1, 5.289, 10544.132, 144.290, 52462.865 23/02/16,15:28:52,11,10,1, 11.9,1,1, 5.289, 10542.544, 144.307, 52460.403 23/02/16,15:28:52,12,10,1, 11.9,1,1, 5.289, 10543.096, 144.093, 52463.179 23/02/16,15:28:52,13,10,1, 11.9,1,1, 5.289, 10543.821, 144.201, 52461.365 23/02/16,15:28:52,14,10,1, 11.9,1,1, 5.289, 10541.791, 144.046, 52460.480 23/02/16,15:28:52,15,10,1, 11.9,1,1, 5.289, 10543.261, 144.088, 52462.956 23/02/16,15:28:52,16,10,1, 11.9,1,1, 5.289, 10542.761, 144.360, 52460.194 23/02/16,15:28:52,17,10,1, 11.9,1,1, 5.289, 10542.069, 144.227, 52461.875 23/02/16,15:28:52,18,10,1, 11.9,1,1, 5.289, 10544.095, 144.383, 52462.844 23/02/16,15:28:52,19,10,1, 11.9,1,1, 5.289, 10542.564, 144.309, 52460.431 23/02/16,15:28:53,00,10,1, 11.9,1,1, 5.291, 10542.556, 144.309, 52460.431 23/02/16,15:28:53,01,10,1, 11.9,1,1, 5.291, 10541.785, 144.585, 52461.593 23/02/16,15:28:53,02,10,1, 11.9,1,1, 5.291, 10543.851, 144.699, 52462.913 23/02/16,15:28:53,03,10,1, 11.9,1,1, 5.291, 10542.526, 144.704, 52460.347 23/02/16,15:28:53,04,10,1, 11.9,1,1, 5.291, 10542.874, 144.532, 52463.159 23/02/16,15:28:53,05,10,1, 11.9,1,1, 5.291, 10543.995, 144.532, 52461.772 23/02/16,15:28:53,06,10,1, 11.9,1,1, 5.291, 10541.859, 144.501, 52460.398 23/02/16,15:28:53,07,10,1, 11.9,1,1, 5.291, 10543.212, 144.478, 52463.004 23/02/16,15:28:53,08,10,1, 11.9,1,1, 5.291, 10542.825, 144.656, 52460.294 23/02/16,15:28:53,09,10,1, 11.9,1,1, 5.291, 10541.747, 144.618, 52461.599 23/02/16,15:28:53,10,10,1, 11.9,1,1, 5.291, 10543.875, 144.752, 52462.969 23/02/16,15:28:53,11,10,1, 11.9,1,1, 5.291, 10542.534, 144.778, 52460.415 23/02/16,15:28:53,12,10,1, 11.9,1,1, 5.291, 10542.931, 144.596, 52463.187 23/02/16,15:28:53,13,10,1, 11.9,1,1, 5.291, 10543.863, 144.591, 52461.794 23/02/16,15:28:53,14,10,1, 11.9,1,1, 5.291, 10542.000, 144.559, 52460.614 23/02/16,15:28:53,15,10,1, 11.9,1,1, 5.291, 10543.176, 144.462, 52462.895 23/02/16,15:28:53,16,10,1, 11.9,1,1, 5.291, 10542.839, 144.716, 52460.432 23/02/16,15:28:53,17,10,1, 11.9,1,1, 5.291, 10541.870, 144.709, 52461.554 23/02/16,15:28:53,18,10,1, 11.9,1,1, 5.291, 10543.729, 144.730, 52462.868 23/02/16,15:28:53,19,10,1, 11.9,1,1, 5.291, 10542.527, 144.807, 52460.535 23/02/16,15:28:54,00,10,1, 11.9,1,1, 5.290, 10542.523, 144.807, 52460.535 23/02/16,15:28:54,01,10,1, 11.9,1,1, 5.290, 10541.540, 145.028, 52461.188 23/02/16,15:28:54,02,10,1, 11.9,1,1, 5.290, 10543.575, 145.132, 52463.019 23/02/16,15:28:54,03,10,1, 11.9,1,1, 5.290, 10542.493, 145.240, 52460.331 23/02/16,15:28:54,04,10,1, 11.9,1,1, 5.290, 10542.577, 145.051, 52462.929 23/02/16,15:28:54,05,10,1, 11.9,1,1, 5.290, 10544.045, 145.086, 52462.301 23/02/16,15:28:54,06,10,1, 11.9,1,1, 5.290, 10542.006, 144.960, 52460.444 23/02/16,15:28:54,07,10,1, 11.9,1,1, 5.290, 10543.107, 144.884, 52463.104 23/02/16,15:28:54,08,10,1, 11.9,1,1, 5.290, 10543.017, 145.087, 52460.534 23/02/16,15:28:54,09,10,1, 11.9,1,1, 5.290, 10541.518, 145.030, 52461.102 23/02/16,15:28:54,10,10,1, 11.9,1,1, 5.290, 10543.569, 145.088, 52463.082 23/02/16,15:28:54,11,10,1, 11.9,1,1, 5.290, 10542.435, 145.272, 52460.323 23/02/16,15:28:54,12,10,1, 11.9,1,1, 5.290, 10542.579, 145.144, 52462.873 23/02/16,15:28:54,13,10,1, 11.9,1,1, 5.290, 10544.054, 145.139, 52462.343 23/02/16,15:28:54,14,10,1, 11.9,1,1, 5.290, 10542.077, 145.025, 52460.409 23/02/16,15:28:54,15,10,1, 11.9,1,1, 5.290, 10543.046, 144.907, 52463.107 23/02/16,15:28:54,16,10,1, 11.9,1,1, 5.290, 10542.997, 145.085, 52460.571 23/02/16,15:28:54,17,10,1, 11.9,1,1, 5.290, 10541.535, 145.049, 52461.116 23/02/16,15:28:54,18,10,1, 11.9,1,1, 5.290, 10543.479, 145.215, 52463.026 23/02/16,15:28:54,19,10,1, 11.9,1,1, 5.290, 10542.470, 145.304, 52460.309 23/02/16,15:28:55,00,10,1, 11.9,1,1, 5.291, 10542.464, 145.304, 52460.309 23/02/16,15:28:55,01,10,1, 11.9,1,1, 5.291, 10541.466, 145.392, 52460.780 23/02/16,15:28:55,02,10,1, 11.9,1,1, 5.291, 10543.246, 145.465, 52463.012 23/02/16,15:28:55,03,10,1, 11.9,1,1, 5.291, 10542.488, 145.646, 52460.337 23/02/16,15:28:55,04,10,1, 11.9,1,1, 5.291, 10542.247, 145.498, 52462.533 23/02/16,15:28:55,05,10,1, 11.9,1,1, 5.291, 10544.024, 145.584, 52462.674 23/02/16,15:28:55,06,10,1, 11.9,1,1, 5.291, 10542.143, 145.474, 52460.479 23/02/16,15:28:55,07,10,1, 11.9,1,1, 5.291, 10542.973, 145.280, 52463.177 23/02/16,15:28:55,08,10,1, 11.9,1,1, 5.291, 10543.227, 145.463, 52460.970 23/02/16,15:28:55,09,10,1, 11.9,1,1, 5.291, 10541.462, 145.441, 52460.806 23/02/16,15:28:55,10,10,1, 11.9,1,1, 5.291, 10543.249, 145.501, 52463.044 23/02/16,15:28:55,11,10,1, 11.9,1,1, 5.291, 10542.471, 145.710, 52460.349 23/02/16,15:28:55,12,10,1, 11.9,1,1, 5.291, 10542.259, 145.548, 52462.610 23/02/16,15:28:55,13,10,1, 11.9,1,1, 5.291, 10543.854, 145.634, 52462.584 23/02/16,15:28:55,14,10,1, 11.9,1,1, 5.291, 10542.274, 145.513, 52460.720 23/02/16,15:28:55,15,10,1, 11.9,1,1, 5.291, 10543.021, 145.344, 52463.087 23/02/16,15:28:55,16,10,1, 11.9,1,1, 5.291, 10543.181, 145.480, 52461.029 23/02/16,15:28:55,17,10,1, 11.9,1,1, 5.291, 10541.550, 145.391, 52460.876 23/02/16,15:28:55,18,10,1, 11.9,1,1, 5.291, 10543.162, 145.489, 52462.816 23/02/16,15:28:55,19,10,1, 11.9,1,1, 5.291, 10542.452, 145.763, 52460.424 23/02/16,15:28:56,00,10,1, 11.9,1,1, 5.290, 10542.448, 145.763, 52460.424 23/02/16,15:28:56,01,10,1, 11.9,1,1, 5.290, 10541.126, 145.657, 52460.084 23/02/16,15:28:56,02,10,1, 11.9,1,1, 5.290, 10543.186, 145.881, 52463.661 23/02/16,15:28:56,03,10,1, 11.9,1,1, 5.290, 10542.637, 145.926, 52460.038 23/02/16,15:28:56,04,10,1, 11.9,1,1, 5.290, 10541.552, 145.893, 52462.034 23/02/16,15:28:56,05,10,1, 11.9,1,1, 5.290, 10544.147, 146.085, 52463.545 23/02/16,15:28:56,06,10,1, 11.9,1,1, 5.290, 10542.201, 145.937, 52459.943 23/02/16,15:28:56,07,10,1, 11.9,1,1, 5.290, 10542.705, 145.867, 52463.598 23/02/16,15:28:56,08,10,1, 11.9,1,1, 5.290, 10543.834, 145.889, 52461.640 23/02/16,15:28:56,09,10,1, 11.9,1,1, 5.290, 10541.205, 145.767, 52460.114 23/02/16,15:28:56,10,10,1, 11.9,1,1, 5.290, 10543.152, 145.926, 52463.667 23/02/16,15:28:56,11,10,1, 11.9,1,1, 5.290, 10542.650, 146.009, 52460.096 23/02/16,15:28:56,12,10,1, 11.9,1,1, 5.290, 10541.494, 145.994, 52461.970 23/02/16,15:28:56,13,10,1, 11.9,1,1, 5.290, 10544.126, 146.138, 52463.575 23/02/16,15:28:56,14,10,1, 11.9,1,1, 5.290, 10542.152, 145.978, 52459.973 23/02/16,15:28:56,15,10,1, 11.9,1,1, 5.290, 10542.653, 145.856, 52463.535 23/02/16,15:28:56,16,10,1, 11.9,1,1, 5.290, 10543.860, 145.862, 52461.753 23/02/16,15:28:56,17,10,1, 11.9,1,1, 5.290, 10541.199, 145.700, 52460.054 23/02/16,15:28:56,18,10,1, 11.9,1,1, 5.290, 10543.164, 145.992, 52463.692 23/02/16,15:28:56,19,10,1, 11.9,1,1, 5.290, 10542.653, 146.044, 52460.066 23/02/16,15:28:57,00,10,1, 11.9,1,1, 5.290, 10542.648, 146.044, 52460.066 23/02/16,15:28:57,01,10,1, 11.9,1,1, 5.290, 10541.272, 146.052, 52459.866 23/02/16,15:28:57,02,10,1, 11.9,1,1, 5.290, 10542.884, 146.239, 52463.638 23/02/16,15:28:57,03,10,1, 11.9,1,1, 5.290, 10542.812, 146.279, 52460.318 23/02/16,15:28:57,04,10,1, 11.9,1,1, 5.290, 10541.129, 146.201, 52461.298 23/02/16,15:28:57,05,10,1, 11.9,1,1, 5.290, 10543.865, 146.515, 52463.797 23/02/16,15:28:57,06,10,1, 11.9,1,1, 5.290, 10542.265, 146.365, 52459.971 23/02/16,15:28:57,07,10,1, 11.9,1,1, 5.290, 10542.371, 146.266, 52463.426 23/02/16,15:28:57,08,10,1, 11.9,1,1, 5.290, 10543.870, 146.404, 52462.730 23/02/16,15:28:57,09,10,1, 11.9,1,1, 5.290, 10541.747, 146.112, 52460.162 23/02/16,15:28:57,10,10,1, 11.9,1,1, 5.290, 10542.517, 146.150, 52463.117 23/02/16,15:28:57,11,10,1, 11.9,1,1, 5.290, 10543.134, 146.457, 52461.507 23/02/16,15:28:57,12,10,1, 11.9,1,1, 5.290, 10541.423, 146.162, 52460.940 23/02/16,15:28:57,13,10,1, 11.9,1,1, 5.290, 10543.236, 146.483, 52463.515 23/02/16,15:28:57,14,10,1, 11.9,1,1, 5.290, 10542.716, 146.522, 52460.982 23/02/16,15:28:57,15,10,1, 11.9,1,1, 5.290, 10542.021, 146.145, 52462.136 23/02/16,15:28:57,16,10,1, 11.9,1,1, 5.290, 10543.715, 146.533, 52463.032 23/02/16,15:28:57,17,10,1, 11.9,1,1, 5.290, 10541.927, 146.185, 52460.352 23/02/16,15:28:57,18,10,1, 11.9,1,1, 5.290, 10542.396, 146.139, 52462.889 23/02/16,15:28:57,19,10,1, 11.9,1,1, 5.290, 10543.163, 146.531, 52461.621 23/02/16,15:28:58,00,11,1, 11.9,1,1, 5.292, 10543.157, 146.531, 52461.621 23/02/16,15:28:58,01,11,1, 11.9,1,1, 5.292, 10541.998, 146.448, 52460.301 23/02/16,15:28:58,02,11,1, 11.9,1,1, 5.292, 10542.356, 146.442, 52463.009 23/02/16,15:28:58,03,11,1, 11.9,1,1, 5.292, 10543.246, 146.762, 52461.755 23/02/16,15:28:58,04,11,1, 11.9,1,1, 5.292, 10541.299, 146.382, 52460.562 23/02/16,15:28:58,05,11,1, 11.9,1,1, 5.292, 10543.061, 146.750, 52463.556 23/02/16,15:28:58,06,11,1, 11.9,1,1, 5.292, 10542.725, 146.784, 52460.899 23/02/16,15:28:58,07,11,1, 11.9,1,1, 5.292, 10541.816, 146.453, 52462.057 23/02/16,15:28:58,08,11,1, 11.9,1,1, 5.292, 10543.778, 146.838, 52463.312 23/02/16,15:28:58,09,11,1, 11.9,1,1, 5.292, 10541.992, 146.517, 52460.249 23/02/16,15:28:58,10,11,1, 11.9,1,1, 5.292, 10542.334, 146.399, 52462.965 23/02/16,15:28:58,11,11,1, 11.9,1,1, 5.292, 10543.322, 146.748, 52461.821 23/02/16,15:28:58,12,11,1, 11.9,1,1, 5.292, 10541.269, 146.396, 52460.550 23/02/16,15:28:58,13,11,1, 11.9,1,1, 5.292, 10543.050, 146.728, 52463.550 23/02/16,15:28:58,14,11,1, 11.9,1,1, 5.292, 10542.716, 146.807, 52460.927 23/02/16,15:28:58,15,11,1, 11.9,1,1, 5.292, 10541.778, 146.520, 52462.034 23/02/16,15:28:58,16,11,1, 11.9,1,1, 5.292, 10543.756, 146.853, 52463.393 23/02/16,15:28:58,17,11,1, 11.9,1,1, 5.292, 10542.058, 146.482, 52460.327 23/02/16,15:28:58,18,11,1, 11.9,1,1, 5.292, 10542.344, 146.499, 52462.975 23/02/16,15:28:58,19,11,1, 11.9,1,1, 5.292, 10543.344, 146.816, 52461.899 23/02/16,15:28:59,00,11,1, 11.9,1,1, 5.293, 10543.340, 146.816, 52461.899 23/02/16,15:28:59,01,11,1, 11.9,1,1, 5.293, 10542.208, 146.870, 52460.436 23/02/16,15:28:59,02,11,1, 11.9,1,1, 5.293, 10542.294, 146.699, 52462.834 23/02/16,15:28:59,03,11,1, 11.9,1,1, 5.293, 10543.449, 147.044, 52462.076 23/02/16,15:28:59,04,11,1, 11.9,1,1, 5.293, 10541.361, 146.708, 52460.368 23/02/16,15:28:59,05,11,1, 11.9,1,1, 5.293, 10542.901, 146.966, 52463.463 23/02/16,15:28:59,06,11,1, 11.9,1,1, 5.293, 10542.850, 147.127, 52461.044 23/02/16,15:28:59,07,11,1, 11.9,1,1, 5.293, 10541.711, 146.790, 52461.823 23/02/16,15:28:59,08,11,1, 11.9,1,1, 5.293, 10543.725, 147.147, 52463.467 23/02/16,15:28:59,09,11,1, 11.9,1,1, 5.293, 10542.260, 146.867, 52460.446 23/02/16,15:28:59,10,11,1, 11.9,1,1, 5.293, 10542.329, 146.739, 52462.861 23/02/16,15:28:59,11,11,1, 11.9,1,1, 5.293, 10543.465, 147.072, 52462.044 23/02/16,15:28:59,12,11,1, 11.9,1,1, 5.293, 10541.467, 146.769, 52460.553 23/02/16,15:28:59,13,11,1, 11.9,1,1, 5.293, 10542.823, 146.964, 52463.293 23/02/16,15:28:59,14,11,1, 11.9,1,1, 5.293, 10542.875, 147.143, 52461.194 23/02/16,15:28:59,15,11,1, 11.9,1,1, 5.293, 10541.777, 146.790, 52461.796 23/02/16,15:28:59,16,11,1, 11.9,1,1, 5.293, 10543.676, 147.191, 52463.409 23/02/16,15:28:59,17,11,1, 11.9,1,1, 5.293, 10542.363, 146.979, 52460.597 23/02/16,15:28:59,18,11,1, 11.9,1,1, 5.293, 10542.293, 146.732, 52462.717 23/02/16,15:28:59,19,11,1, 11.9,1,1, 5.293, 10543.429, 147.181, 52462.206 23/02/16,15:29:00,00,10,1, 11.9,1,1, 5.288, 10543.424, 147.181, 52462.206 23/02/16,15:29:00,01,10,1, 11.9,1,1, 5.288, 10542.432, 147.197, 52460.512 23/02/16,15:29:00,02,10,1, 11.9,1,1, 5.288, 10542.262, 147.058, 52462.748 23/02/16,15:29:00,03,10,1, 11.9,1,1, 5.288, 10543.623, 147.395, 52462.401 23/02/16,15:29:00,04,10,1, 11.9,1,1, 5.288, 10541.543, 146.967, 52460.292 23/02/16,15:29:00,05,10,1, 11.9,1,1, 5.288, 10542.803, 147.239, 52463.389 23/02/16,15:29:00,06,10,1, 11.9,1,1, 5.288, 10542.996, 147.476, 52461.165 23/02/16,15:29:00,07,10,1, 11.9,1,1, 5.288, 10541.632, 147.080, 52461.513 23/02/16,15:29:00,08,10,1, 11.9,1,1, 5.288, 10544.055, 147.484, 52463.692 23/02/16,15:29:00,09,10,1, 11.9,1,1, 5.288, 10542.068, 147.149, 52460.023 23/02/16,15:29:00,10,10,1, 11.9,1,1, 5.288, 10542.691, 147.178, 52463.662 23/02/16,15:29:00,11,10,1, 11.9,1,1, 5.288, 10543.518, 147.261, 52461.396 23/02/16,15:29:00,12,10,1, 11.9,1,1, 5.288, 10541.051, 147.093, 52460.378 23/02/16,15:29:00,13,10,1, 11.9,1,1, 5.288, 10543.279, 147.352, 52463.880 23/02/16,15:29:00,14,10,1, 11.9,1,1, 5.288, 10542.497, 147.375, 52460.152 23/02/16,15:29:00,15,10,1, 11.9,1,1, 5.288, 10541.759, 147.321, 52462.499 23/02/16,15:29:00,16,10,1, 11.9,1,1, 5.288, 10544.232, 147.463, 52463.530 23/02/16,15:29:00,17,10,1, 11.9,1,1, 5.288, 10541.990, 147.224, 52460.006 23/02/16,15:29:00,18,10,1, 11.9,1,1, 5.288, 10542.752, 147.179, 52463.727 23/02/16,15:29:00,19,10,1, 11.9,1,1, 5.288, 10543.578, 147.261, 52461.388 23/02/16,15:29:01,00,10,1, 11.9,1,1, 5.293, 10543.574, 147.261, 52461.388 23/02/16,15:29:01,01,10,1, 11.9,1,1, 5.293, 10542.236, 147.495, 52460.119 23/02/16,15:29:01,02,10,1, 11.9,1,1, 5.293, 10542.766, 147.480, 52463.722 23/02/16,15:29:01,03,10,1, 11.9,1,1, 5.293, 10543.844, 147.485, 52461.652 23/02/16,15:29:01,04,10,1, 11.9,1,1, 5.293, 10541.172, 147.369, 52460.250 23/02/16,15:29:01,05,10,1, 11.9,1,1, 5.293, 10543.279, 147.609, 52463.893 23/02/16,15:29:01,06,10,1, 11.9,1,1, 5.293, 10542.695, 147.687, 52460.278 23/02/16,15:29:01,07,10,1, 11.9,1,1, 5.293, 10541.647, 147.615, 52462.327 23/02/16,15:29:01,08,10,1, 11.9,1,1, 5.293, 10544.297, 147.739, 52463.742 23/02/16,15:29:01,09,10,1, 11.9,1,1, 5.293, 10542.174, 147.543, 52460.062 23/02/16,15:29:01,10,10,1, 11.9,1,1, 5.293, 10542.796, 147.449, 52463.724 23/02/16,15:29:01,11,10,1, 11.9,1,1, 5.293, 10543.858, 147.519, 52461.650 23/02/16,15:29:01,12,10,1, 11.9,1,1, 5.293, 10541.285, 147.417, 52460.366 23/02/16,15:29:01,13,10,1, 11.9,1,1, 5.293, 10543.250, 147.587, 52463.721 23/02/16,15:29:01,14,10,1, 11.9,1,1, 5.293, 10542.723, 147.740, 52460.327 23/02/16,15:29:01,15,10,1, 11.9,1,1, 5.293, 10541.736, 147.632, 52462.246 23/02/16,15:29:01,16,10,1, 11.9,1,1, 5.293, 10544.237, 147.783, 52463.624 23/02/16,15:29:01,17,10,1, 11.9,1,1, 5.293, 10542.286, 147.598, 52460.252 23/02/16,15:29:01,18,10,1, 11.9,1,1, 5.293, 10542.817, 147.514, 52463.689 23/02/16,15:29:01,19,10,1, 11.9,1,1, 5.293, 10543.820, 147.595, 52461.784 23/02/16,15:29:02,00,10,1, 11.9,1,1, 5.289, 10543.816, 147.595, 52461.784 23/02/16,15:29:02,01,10,1, 11.9,1,1, 5.289, 10542.033, 147.970, 52460.526 23/02/16,15:29:02,02,10,1, 11.9,1,1, 5.289, 10543.528, 147.884, 52464.329 23/02/16,15:29:02,03,10,1, 11.9,1,1, 5.289, 10543.648, 147.717, 52460.913 23/02/16,15:29:02,04,10,1, 11.9,1,1, 5.289, 10541.519, 147.867, 52461.314 23/02/16,15:29:02,05,10,1, 11.9,1,1, 5.289, 10543.761, 147.819, 52463.571 23/02/16,15:29:02,06,10,1, 11.9,1,1, 5.289, 10542.301, 147.938, 52459.819 23/02/16,15:29:02,07,10,1, 11.9,1,1, 5.289, 10542.234, 148.085, 52463.261 23/02/16,15:29:02,08,10,1, 11.9,1,1, 5.289, 10544.298, 147.956, 52462.834 23/02/16,15:29:02,09,10,1, 11.9,1,1, 5.289, 10542.017, 148.007, 52460.554 23/02/16,15:29:02,10,10,1, 11.9,1,1, 5.289, 10543.547, 147.910, 52464.308 23/02/16,15:29:02,11,10,1, 11.9,1,1, 5.289, 10543.619, 147.765, 52460.896 23/02/16,15:29:02,12,10,1, 11.9,1,1, 5.289, 10541.509, 147.910, 52461.368 23/02/16,15:29:02,13,10,1, 11.9,1,1, 5.289, 10543.809, 147.858, 52463.704 23/02/16,15:29:02,14,10,1, 11.9,1,1, 5.289, 10542.264, 147.945, 52459.825 23/02/16,15:29:02,15,10,1, 11.9,1,1, 5.289, 10542.242, 148.121, 52463.295 23/02/16,15:29:02,16,10,1, 11.9,1,1, 5.289, 10544.351, 147.994, 52462.908 23/02/16,15:29:02,17,10,1, 11.9,1,1, 5.289, 10542.082, 148.028, 52460.570 23/02/16,15:29:02,18,10,1, 11.9,1,1, 5.289, 10543.568, 147.943, 52464.374 23/02/16,15:29:02,19,10,1, 11.9,1,1, 5.289, 10543.658, 147.808, 52460.980 23/02/16,15:29:03,00,10,1, 11.9,1,1, 5.291, 10543.658, 147.808, 52460.980 23/02/16,15:29:03,01,10,1, 11.9,1,1, 5.291, 10542.224, 148.330, 52460.540 23/02/16,15:29:03,02,10,1, 11.9,1,1, 5.291, 10543.752, 148.277, 52464.406 23/02/16,15:29:03,03,10,1, 11.9,1,1, 5.291, 10543.942, 148.081, 52461.153 23/02/16,15:29:03,04,10,1, 11.9,1,1, 5.291, 10541.769, 148.159, 52461.271 23/02/16,15:29:03,05,10,1, 11.9,1,1, 5.291, 10543.987, 148.164, 52463.731 23/02/16,15:29:03,06,10,1, 11.9,1,1, 5.291, 10542.558, 148.258, 52459.841 23/02/16,15:29:03,07,10,1, 11.9,1,1, 5.291, 10542.310, 148.472, 52463.165 23/02/16,15:29:03,08,10,1, 11.9,1,1, 5.291, 10544.515, 148.342, 52462.996 23/02/16,15:29:03,09,10,1, 11.9,1,1, 5.291, 10542.258, 148.317, 52460.594 23/02/16,15:29:03,10,10,1, 11.9,1,1, 5.291, 10543.738, 148.274, 52464.507 23/02/16,15:29:03,11,10,1, 11.9,1,1, 5.291, 10543.924, 148.100, 52461.064 23/02/16,15:29:03,12,10,1, 11.9,1,1, 5.291, 10541.839, 148.280, 52461.494 23/02/16,15:29:03,13,10,1, 11.9,1,1, 5.291, 10544.013, 148.187, 52463.670 23/02/16,15:29:03,14,10,1, 11.9,1,1, 5.291, 10542.493, 148.310, 52459.957 23/02/16,15:29:03,15,10,1, 11.9,1,1, 5.291, 10542.453, 148.491, 52463.236 23/02/16,15:29:03,16,10,1, 11.9,1,1, 5.291, 10544.458, 148.329, 52462.909 23/02/16,15:29:03,17,10,1, 11.9,1,1, 5.291, 10542.359, 148.392, 52460.694 23/02/16,15:29:03,18,10,1, 11.9,1,1, 5.291, 10543.836, 148.338, 52464.409 23/02/16,15:29:03,19,10,1, 11.9,1,1, 5.291, 10543.912, 148.144, 52461.129 23/02/16,15:29:04,00,10,1, 11.9,1,1, 5.291, 10543.908, 148.144, 52461.129 23/02/16,15:29:04,01,10,1, 11.9,1,1, 5.291, 10542.465, 148.674, 52460.586 23/02/16,15:29:04,02,10,1, 11.9,1,1, 5.291, 10543.948, 148.614, 52464.586 23/02/16,15:29:04,03,10,1, 11.9,1,1, 5.291, 10544.265, 148.413, 52461.331 23/02/16,15:29:04,04,10,1, 11.9,1,1, 5.291, 10542.034, 148.545, 52461.358 23/02/16,15:29:04,05,10,1, 11.9,1,1, 5.291, 10544.239, 148.525, 52463.896 23/02/16,15:29:04,06,10,1, 11.9,1,1, 5.291, 10542.808, 148.605, 52459.926 23/02/16,15:29:04,07,10,1, 11.9,1,1, 5.291, 10542.550, 148.784, 52463.253 23/02/16,15:29:04,08,10,1, 11.9,1,1, 5.291, 10544.705, 148.696, 52463.196 23/02/16,15:29:04,09,10,1, 11.9,1,1, 5.291, 10542.571, 148.694, 52460.590 23/02/16,15:29:04,10,10,1, 11.9,1,1, 5.291, 10543.960, 148.651, 52464.514 23/02/16,15:29:04,11,10,1, 11.9,1,1, 5.291, 10544.249, 148.455, 52461.294 23/02/16,15:29:04,12,10,1, 11.9,1,1, 5.291, 10542.000, 148.569, 52461.338 23/02/16,15:29:04,13,10,1, 11.9,1,1, 5.291, 10544.263, 148.539, 52463.935 23/02/16,15:29:04,14,10,1, 11.9,1,1, 5.291, 10542.873, 148.644, 52460.008 23/02/16,15:29:04,15,10,1, 11.9,1,1, 5.291, 10542.554, 148.816, 52463.224 23/02/16,15:29:04,16,10,1, 11.9,1,1, 5.291, 10544.775, 148.710, 52463.226 23/02/16,15:29:04,17,10,1, 11.9,1,1, 5.291, 10542.546, 148.775, 52460.656 23/02/16,15:29:04,18,10,1, 11.9,1,1, 5.291, 10543.983, 148.695, 52464.629 23/02/16,15:29:04,19,10,1, 11.9,1,1, 5.291, 10544.288, 148.526, 52461.319 23/02/16,15:29:05,00,10,1, 11.9,1,1, 5.289, 10544.283, 148.526, 52461.319 23/02/16,15:29:05,01,10,1, 11.9,1,1, 5.289, 10542.725, 149.136, 52460.683 23/02/16,15:29:05,02,10,1, 11.9,1,1, 5.289, 10544.219, 149.039, 52464.636 23/02/16,15:29:05,03,10,1, 11.9,1,1, 5.289, 10544.485, 148.834, 52461.395 23/02/16,15:29:05,04,10,1, 11.9,1,1, 5.289, 10542.257, 148.936, 52461.464 23/02/16,15:29:05,05,10,1, 11.9,1,1, 5.289, 10544.515, 148.924, 52463.979 23/02/16,15:29:05,06,10,1, 11.9,1,1, 5.289, 10543.083, 149.007, 52460.142 23/02/16,15:29:05,07,10,1, 11.9,1,1, 5.289, 10542.780, 149.160, 52463.340 23/02/16,15:29:05,08,10,1, 11.9,1,1, 5.289, 10545.020, 149.094, 52463.268 23/02/16,15:29:05,09,10,1, 11.9,1,1, 5.289, 10542.827, 149.084, 52460.797 23/02/16,15:29:05,10,10,1, 11.9,1,1, 5.289, 10544.162, 149.064, 52464.729 23/02/16,15:29:05,11,10,1, 11.9,1,1, 5.289, 10544.485, 148.905, 52461.466 23/02/16,15:29:05,12,10,1, 11.9,1,1, 5.289, 10542.333, 149.045, 52461.692 23/02/16,15:29:05,13,10,1, 11.9,1,1, 5.289, 10544.447, 148.965, 52463.867 23/02/16,15:29:05,14,10,1, 11.9,1,1, 5.289, 10543.057, 149.076, 52460.208 23/02/16,15:29:05,15,10,1, 11.9,1,1, 5.289, 10542.893, 149.233, 52463.375 23/02/16,15:29:05,16,10,1, 11.9,1,1, 5.289, 10544.963, 149.113, 52463.163 23/02/16,15:29:05,17,10,1, 11.9,1,1, 5.289, 10542.852, 149.208, 52460.909 23/02/16,15:29:05,18,10,1, 11.9,1,1, 5.289, 10544.245, 149.089, 52464.644 23/02/16,15:29:05,19,10,1, 11.9,1,1, 5.289, 10544.433, 148.928, 52461.376 23/02/16,15:29:06,00,11,1, 11.9,1,1, 5.289, 10544.425, 148.928, 52461.376 23/02/16,15:29:06,01,11,1, 11.9,1,1, 5.289, 10542.975, 149.548, 52460.846 23/02/16,15:29:06,02,11,1, 11.9,1,1, 5.289, 10544.428, 149.501, 52464.730 23/02/16,15:29:06,03,11,1, 11.9,1,1, 5.289, 10544.650, 149.306, 52461.437 23/02/16,15:29:06,04,11,1, 11.9,1,1, 5.289, 10542.446, 149.399, 52461.616 23/02/16,15:29:06,05,11,1, 11.9,1,1, 5.289, 10544.736, 149.408, 52464.081 23/02/16,15:29:06,06,11,1, 11.9,1,1, 5.289, 10543.317, 149.506, 52460.212 23/02/16,15:29:06,07,11,1, 11.9,1,1, 5.289, 10543.083, 149.677, 52463.535 23/02/16,15:29:06,08,11,1, 11.9,1,1, 5.289, 10545.231, 149.532, 52463.345 23/02/16,15:29:06,09,11,1, 11.9,1,1, 5.289, 10543.009, 149.602, 52460.924 23/02/16,15:29:06,10,11,1, 11.9,1,1, 5.289, 10544.458, 149.538, 52464.751 23/02/16,15:29:06,11,11,1, 11.9,1,1, 5.289, 10544.652, 149.368, 52461.436 23/02/16,15:29:06,12,11,1, 11.9,1,1, 5.289, 10542.485, 149.497, 52461.650 23/02/16,15:29:06,13,11,1, 11.9,1,1, 5.289, 10544.676, 149.436, 52464.012 23/02/16,15:29:06,14,11,1, 11.9,1,1, 5.289, 10543.297, 149.543, 52460.263 23/02/16,15:29:06,15,11,1, 11.9,1,1, 5.289, 10543.091, 149.737, 52463.567 23/02/16,15:29:06,16,11,1, 11.9,1,1, 5.289, 10545.243, 149.581, 52463.373 23/02/16,15:29:06,17,11,1, 11.9,1,1, 5.289, 10543.022, 149.640, 52460.950 23/02/16,15:29:06,18,11,1, 11.9,1,1, 5.289, 10544.464, 149.595, 52464.778 23/02/16,15:29:06,19,11,1, 11.9,1,1, 5.289, 10544.682, 149.393, 52461.489 23/02/16,15:29:07,00,11,1, 11.9,1,1, 5.293, 10544.676, 149.393, 52461.489 23/02/16,15:29:07,01,11,1, 11.9,1,1, 5.293, 10543.532, 149.941, 52460.829 23/02/16,15:29:07,02,11,1, 11.9,1,1, 5.293, 10544.174, 149.860, 52464.327 23/02/16,15:29:07,03,11,1, 11.9,1,1, 5.293, 10545.147, 149.885, 52462.328 23/02/16,15:29:07,04,11,1, 11.9,1,1, 5.293, 10542.663, 149.729, 52461.067 23/02/16,15:29:07,05,11,1, 11.9,1,1, 5.293, 10544.576, 149.918, 52464.357 23/02/16,15:29:07,06,11,1, 11.9,1,1, 5.293, 10543.995, 150.026, 52460.944 23/02/16,15:29:07,07,11,1, 11.9,1,1, 5.293, 10542.963, 150.008, 52462.905 23/02/16,15:29:07,08,11,1, 11.9,1,1, 5.293, 10545.459, 150.119, 52464.167 23/02/16,15:29:07,09,11,1, 11.9,1,1, 5.293, 10543.574, 149.985, 52460.909 23/02/16,15:29:07,10,11,1, 11.9,1,1, 5.293, 10544.191, 149.907, 52464.362 23/02/16,15:29:07,11,11,1, 11.9,1,1, 5.293, 10545.090, 149.955, 52462.350 23/02/16,15:29:07,12,11,1, 11.9,1,1, 5.293, 10542.704, 149.837, 52461.276 23/02/16,15:29:07,13,11,1, 11.9,1,1, 5.293, 10544.558, 149.964, 52464.169 23/02/16,15:29:07,14,11,1, 11.9,1,1, 5.293, 10543.983, 150.096, 52461.041 23/02/16,15:29:07,15,11,1, 11.9,1,1, 5.293, 10543.150, 150.017, 52462.938 23/02/16,15:29:07,16,11,1, 11.9,1,1, 5.293, 10545.384, 150.169, 52464.061 23/02/16,15:29:07,17,11,1, 11.9,1,1, 5.293, 10543.651, 150.038, 52461.129 23/02/16,15:29:07,18,11,1, 11.9,1,1, 5.293, 10544.232, 149.939, 52464.284 23/02/16,15:29:07,19,11,1, 11.9,1,1, 5.293, 10545.044, 149.968, 52462.388 23/02/16,15:29:08,00,11,1, 11.9,1,1, 5.289, 10545.043, 149.968, 52462.388 23/02/16,15:29:08,01,11,1, 11.9,1,1, 5.289, 10543.042, 150.293, 52460.234 23/02/16,15:29:08,02,11,1, 11.9,1,1, 5.289, 10544.833, 150.489, 52465.618 23/02/16,15:29:08,03,11,1, 11.9,1,1, 5.289, 10545.214, 150.201, 52461.338 23/02/16,15:29:08,04,11,1, 11.9,1,1, 5.289, 10542.264, 150.301, 52461.461 23/02/16,15:29:08,05,11,1, 11.9,1,1, 5.289, 10545.527, 150.529, 52465.260 23/02/16,15:29:08,06,11,1, 11.9,1,1, 5.289, 10543.720, 150.367, 52459.857 23/02/16,15:29:08,07,11,1, 11.9,1,1, 5.289, 10543.326, 150.609, 52464.233 23/02/16,15:29:08,08,11,1, 11.9,1,1, 5.289, 10546.233, 150.581, 52464.066 23/02/16,15:29:08,09,11,1, 11.9,1,1, 5.289, 10543.018, 150.358, 52460.288 23/02/16,15:29:08,10,11,1, 11.9,1,1, 5.289, 10544.843, 150.563, 52465.709 23/02/16,15:29:08,11,11,1, 11.9,1,1, 5.289, 10545.186, 150.227, 52461.276 23/02/16,15:29:08,12,11,1, 11.9,1,1, 5.289, 10542.331, 150.346, 52461.498 23/02/16,15:29:08,13,11,1, 11.9,1,1, 5.289, 10545.507, 150.588, 52465.267 23/02/16,15:29:08,14,11,1, 11.9,1,1, 5.289, 10543.738, 150.442, 52459.908 23/02/16,15:29:08,15,11,1, 11.9,1,1, 5.289, 10543.392, 150.694, 52464.324 23/02/16,15:29:08,16,11,1, 11.9,1,1, 5.289, 10546.238, 150.605, 52464.123 23/02/16,15:29:08,17,11,1, 11.9,1,1, 5.289, 10543.042, 150.353, 52460.392 23/02/16,15:29:08,18,11,1, 11.9,1,1, 5.289, 10544.887, 150.534, 52465.696 23/02/16,15:29:08,19,11,1, 11.9,1,1, 5.289, 10545.171, 150.296, 52461.263 23/02/16,15:29:09,00,11,1, 11.9,1,1, 5.293, 10545.168, 150.296, 52461.263 23/02/16,15:29:09,01,11,1, 11.9,1,1, 5.293, 10542.989, 150.720, 52460.508 23/02/16,15:29:09,02,11,1, 11.9,1,1, 5.293, 10545.131, 150.941, 52465.788 23/02/16,15:29:09,03,11,1, 11.9,1,1, 5.293, 10545.087, 150.686, 52461.055 23/02/16,15:29:09,04,11,1, 11.9,1,1, 5.293, 10542.430, 150.846, 52461.955 23/02/16,15:29:09,05,11,1, 11.9,1,1, 5.293, 10545.791, 151.084, 52465.325 23/02/16,15:29:09,06,11,1, 11.9,1,1, 5.293, 10543.751, 150.899, 52460.002 23/02/16,15:29:09,07,11,1, 11.9,1,1, 5.293, 10543.779, 151.126, 52464.768 23/02/16,15:29:09,08,11,1, 11.9,1,1, 5.293, 10546.389, 151.034, 52463.900 23/02/16,15:29:09,09,11,1, 11.9,1,1, 5.293, 10543.019, 150.818, 52460.556 23/02/16,15:29:09,10,11,1, 11.9,1,1, 5.293, 10545.174, 151.033, 52465.792 23/02/16,15:29:09,11,11,1, 11.9,1,1, 5.293, 10545.016, 150.777, 52461.069 23/02/16,15:29:09,12,11,1, 11.9,1,1, 5.293, 10542.570, 150.934, 52462.189 23/02/16,15:29:09,13,11,1, 11.9,1,1, 5.293, 10545.780, 151.119, 52465.087 23/02/16,15:29:09,14,11,1, 11.9,1,1, 5.293, 10543.732, 150.953, 52460.185 23/02/16,15:29:09,15,11,1, 11.9,1,1, 5.293, 10543.946, 151.180, 52464.748 23/02/16,15:29:09,16,11,1, 11.9,1,1, 5.293, 10546.280, 151.049, 52463.755 23/02/16,15:29:09,17,11,1, 11.9,1,1, 5.293, 10543.037, 150.902, 52460.710 23/02/16,15:29:09,18,11,1, 11.9,1,1, 5.293, 10545.134, 151.033, 52465.702 23/02/16,15:29:09,19,11,1, 11.9,1,1, 5.293, 10544.947, 150.772, 52461.015 23/02/16,15:29:10,00,11,1, 11.9,1,1, 5.288, 10544.943, 150.772, 52461.015 23/02/16,15:29:10,01,11,1, 11.9,1,1, 5.288, 10543.096, 151.210, 52460.849 23/02/16,15:29:10,02,11,1, 11.9,1,1, 5.288, 10545.428, 151.467, 52465.841 23/02/16,15:29:10,03,11,1, 11.9,1,1, 5.288, 10544.915, 151.216, 52460.841 23/02/16,15:29:10,04,11,1, 11.9,1,1, 5.288, 10542.780, 151.422, 52462.619 23/02/16,15:29:10,05,11,1, 11.9,1,1, 5.288, 10546.160, 151.624, 52465.271 23/02/16,15:29:10,06,11,1, 11.9,1,1, 5.288, 10543.825, 151.440, 52460.322 23/02/16,15:29:10,07,11,1, 11.9,1,1, 5.288, 10544.366, 151.650, 52465.293 23/02/16,15:29:10,08,11,1, 11.9,1,1, 5.288, 10546.435, 151.483, 52463.488 23/02/16,15:29:10,09,11,1, 11.9,1,1, 5.288, 10543.084, 151.320, 52460.865 23/02/16,15:29:10,10,11,1, 11.9,1,1, 5.288, 10545.436, 151.520, 52465.813 23/02/16,15:29:10,11,11,1, 11.9,1,1, 5.288, 10544.928, 151.324, 52460.813 23/02/16,15:29:10,12,11,1, 11.9,1,1, 5.288, 10542.830, 151.510, 52462.643 23/02/16,15:29:10,13,11,1, 11.9,1,1, 5.288, 10546.132, 151.646, 52465.160 23/02/16,15:29:10,14,11,1, 11.9,1,1, 5.288, 10543.816, 151.475, 52460.285 23/02/16,15:29:10,15,11,1, 11.9,1,1, 5.288, 10544.387, 151.668, 52465.298 23/02/16,15:29:10,16,11,1, 11.9,1,1, 5.288, 10546.460, 151.453, 52463.508 23/02/16,15:29:10,17,11,1, 11.9,1,1, 5.288, 10543.113, 151.299, 52460.860 23/02/16,15:29:10,18,11,1, 11.9,1,1, 5.288, 10545.468, 151.527, 52465.849 23/02/16,15:29:10,19,11,1, 11.9,1,1, 5.288, 10544.911, 151.346, 52460.826 23/02/16,15:29:11,00,11,1, 11.9,1,1, 5.289, 10544.909, 151.346, 52460.826 23/02/16,15:29:11,01,11,1, 11.9,1,1, 5.289, 10543.149, 151.671, 52461.215 23/02/16,15:29:11,02,11,1, 11.9,1,1, 5.289, 10545.811, 151.839, 52465.835 23/02/16,15:29:11,03,11,1, 11.9,1,1, 5.289, 10544.824, 151.668, 52460.584 23/02/16,15:29:11,04,11,1, 11.9,1,1, 5.289, 10543.281, 151.935, 52463.352 23/02/16,15:29:11,05,11,1, 11.9,1,1, 5.289, 10546.661, 152.020, 52465.169 23/02/16,15:29:11,06,11,1, 11.9,1,1, 5.289, 10543.953, 151.864, 52460.545 23/02/16,15:29:11,07,11,1, 11.9,1,1, 5.289, 10545.016, 152.050, 52465.763 23/02/16,15:29:11,08,11,1, 11.9,1,1, 5.289, 10546.498, 151.757, 52462.947 23/02/16,15:29:11,09,11,1, 11.9,1,1, 5.289, 10543.180, 151.696, 52461.281 23/02/16,15:29:11,10,11,1, 11.9,1,1, 5.289, 10545.856, 151.899, 52465.834 23/02/16,15:29:11,11,11,1, 11.9,1,1, 5.289, 10544.793, 151.748, 52460.588 23/02/16,15:29:11,12,11,1, 11.9,1,1, 5.289, 10543.426, 152.016, 52463.629 23/02/16,15:29:11,13,11,1, 11.9,1,1, 5.289, 10546.573, 152.101, 52464.976 23/02/16,15:29:11,14,11,1, 11.9,1,1, 5.289, 10544.015, 151.907, 52460.742 23/02/16,15:29:11,15,11,1, 11.9,1,1, 5.289, 10545.127, 152.047, 52465.702 23/02/16,15:29:11,16,11,1, 11.9,1,1, 5.289, 10546.377, 151.815, 52462.841 23/02/16,15:29:11,17,11,1, 11.9,1,1, 5.289, 10543.288, 151.770, 52461.477 23/02/16,15:29:11,18,11,1, 11.9,1,1, 5.289, 10545.865, 151.967, 52465.714 23/02/16,15:29:11,19,11,1, 11.9,1,1, 5.289, 10544.717, 151.824, 52460.640 23/02/16,15:29:12,00,11,1, 11.8,1,1, 5.293, 10544.709, 151.824, 52460.640 23/02/16,15:29:12,01,11,1, 11.8,1,1, 5.293, 10543.264, 152.087, 52461.593 23/02/16,15:29:12,02,11,1, 11.8,1,1, 5.293, 10546.228, 152.346, 52465.829 23/02/16,15:29:12,03,11,1, 11.8,1,1, 5.293, 10544.796, 152.130, 52460.566 23/02/16,15:29:12,04,11,1, 11.8,1,1, 5.293, 10543.973, 152.388, 52464.222 23/02/16,15:29:12,05,11,1, 11.8,1,1, 5.293, 10547.119, 152.409, 52464.987 23/02/16,15:29:12,06,11,1, 11.8,1,1, 5.293, 10544.083, 152.142, 52460.773 23/02/16,15:29:12,07,11,1, 11.8,1,1, 5.293, 10545.586, 152.334, 52466.128 23/02/16,15:29:12,08,11,1, 11.8,1,1, 5.293, 10546.377, 152.117, 52462.305 23/02/16,15:29:12,09,11,1, 11.8,1,1, 5.293, 10543.268, 152.110, 52461.739 23/02/16,15:29:12,10,11,1, 11.8,1,1, 5.293, 10546.289, 152.376, 52465.841 23/02/16,15:29:12,11,11,1, 11.8,1,1, 5.293, 10544.809, 152.209, 52460.584 23/02/16,15:29:12,12,11,1, 11.8,1,1, 5.293, 10544.053, 152.436, 52464.405 23/02/16,15:29:12,13,11,1, 11.8,1,1, 5.293, 10547.173, 152.443, 52464.960 23/02/16,15:29:12,14,11,1, 11.8,1,1, 5.293, 10544.230, 152.194, 52460.922 23/02/16,15:29:12,15,11,1, 11.8,1,1, 5.293, 10545.424, 152.434, 52466.480 23/02/16,15:29:12,16,11,1, 11.8,1,1, 5.293, 10546.445, 152.112, 52461.835 23/02/16,15:29:12,17,11,1, 11.8,1,1, 5.293, 10543.308, 152.137, 52461.709 23/02/16,15:29:12,18,11,1, 11.8,1,1, 5.293, 10546.334, 152.499, 52466.518 23/02/16,15:29:12,19,11,1, 11.8,1,1, 5.293, 10544.799, 152.203, 52459.972 23/02/16,15:29:13,00,11,1, 12.0,1,1, 5.291, 10544.792, 152.203, 52459.972 23/02/16,15:29:13,01,11,1, 12.0,1,1, 5.291, 10543.174, 152.444, 52461.895 23/02/16,15:29:13,02,11,1, 12.0,1,1, 5.291, 10547.019, 152.800, 52466.393 23/02/16,15:29:13,03,11,1, 12.0,1,1, 5.291, 10544.901, 152.462, 52460.189 23/02/16,15:29:13,04,11,1, 12.0,1,1, 5.291, 10544.607, 152.807, 52465.253 23/02/16,15:29:13,05,11,1, 12.0,1,1, 5.291, 10547.811, 152.704, 52464.862 23/02/16,15:29:13,06,11,1, 12.0,1,1, 5.291, 10543.920, 152.334, 52460.450 23/02/16,15:29:13,07,11,1, 12.0,1,1, 5.291, 10546.114, 152.672, 52466.627 23/02/16,15:29:13,08,11,1, 12.0,1,1, 5.291, 10546.337, 152.407, 52461.485 23/02/16,15:29:13,09,11,1, 12.0,1,1, 5.291, 10543.208, 152.527, 52462.071 23/02/16,15:29:13,10,11,1, 12.0,1,1, 5.291, 10547.093, 152.862, 52466.358 23/02/16,15:29:13,11,11,1, 12.0,1,1, 5.291, 10544.858, 152.535, 52460.241 23/02/16,15:29:13,12,11,1, 12.0,1,1, 5.291, 10544.728, 152.820, 52465.379 23/02/16,15:29:13,13,11,1, 12.0,1,1, 5.291, 10547.699, 152.702, 52464.583 23/02/16,15:29:13,14,11,1, 12.0,1,1, 5.291, 10543.944, 152.365, 52460.586 23/02/16,15:29:13,15,11,1, 12.0,1,1, 5.291, 10546.094, 152.691, 52466.492 23/02/16,15:29:13,16,11,1, 12.0,1,1, 5.291, 10546.250, 152.378, 52461.489 23/02/16,15:29:13,17,11,1, 12.0,1,1, 5.291, 10543.602, 152.601, 52462.862 23/02/16,15:29:13,18,11,1, 12.0,1,1, 5.291, 10546.512, 152.813, 52465.821 23/02/16,15:29:13,19,11,1, 12.0,1,1, 5.291, 10545.288, 152.662, 52461.279 23/02/16,15:29:14,00,11,1, 12.0,1,1, 5.289, 10545.285, 152.662, 52461.279 23/02/16,15:29:14,01,11,1, 12.0,1,1, 5.289, 10543.968, 152.845, 52462.498 23/02/16,15:29:14,02,11,1, 12.0,1,1, 5.289, 10547.137, 153.142, 52466.004 23/02/16,15:29:14,03,11,1, 12.0,1,1, 5.289, 10545.426, 152.909, 52461.223 23/02/16,15:29:14,04,11,1, 12.0,1,1, 5.289, 10545.240, 152.971, 52465.040 23/02/16,15:29:14,05,11,1, 12.0,1,1, 5.289, 10547.488, 152.975, 52464.389 23/02/16,15:29:14,06,11,1, 12.0,1,1, 5.289, 10544.322, 152.660, 52461.113 23/02/16,15:29:14,07,11,1, 12.0,1,1, 5.289, 10546.083, 152.866, 52465.734 23/02/16,15:29:14,08,11,1, 12.0,1,1, 5.289, 10546.125, 152.901, 52461.908 23/02/16,15:29:14,09,11,1, 12.0,1,1, 5.289, 10544.018, 152.855, 52462.678 23/02/16,15:29:14,10,11,1, 12.0,1,1, 5.289, 10547.159, 153.137, 52465.909 23/02/16,15:29:14,11,11,1, 12.0,1,1, 5.289, 10545.389, 152.950, 52461.208 23/02/16,15:29:14,12,11,1, 12.0,1,1, 5.289, 10545.338, 152.943, 52465.141 23/02/16,15:29:14,13,11,1, 12.0,1,1, 5.289, 10547.516, 152.995, 52464.240 23/02/16,15:29:14,14,11,1, 12.0,1,1, 5.289, 10544.322, 152.655, 52461.107 23/02/16,15:29:14,15,11,1, 12.0,1,1, 5.289, 10546.137, 152.949, 52465.807 23/02/16,15:29:14,16,11,1, 12.0,1,1, 5.289, 10546.132, 152.950, 52461.797 23/02/16,15:29:14,17,11,1, 12.0,1,1, 5.289, 10544.070, 152.887, 52462.777 23/02/16,15:29:14,18,11,1, 12.0,1,1, 5.289, 10547.223, 153.214, 52465.899 23/02/16,15:29:14,19,11,1, 12.0,1,1, 5.289, 10545.373, 152.927, 52461.178 23/02/16,15:29:15,00,11,1, 11.8,1,1, 5.293, 10545.368, 152.927, 52461.178 23/02/16,15:29:15,01,11,1, 11.8,1,1, 5.293, 10544.567, 153.215, 52463.661 23/02/16,15:29:15,02,11,1, 11.8,1,1, 5.293, 10547.666, 153.504, 52465.671 23/02/16,15:29:15,03,11,1, 11.8,1,1, 5.293, 10545.292, 153.107, 52461.218 23/02/16,15:29:15,04,11,1, 11.8,1,1, 5.293, 10545.844, 153.201, 52465.650 23/02/16,15:29:15,05,11,1, 11.8,1,1, 5.293, 10547.275, 153.185, 52463.357 23/02/16,15:29:15,06,11,1, 11.8,1,1, 5.293, 10544.120, 152.971, 52461.407 23/02/16,15:29:15,07,11,1, 11.8,1,1, 5.293, 10546.581, 153.335, 52465.944 23/02/16,15:29:15,08,11,1, 11.8,1,1, 5.293, 10545.961, 153.267, 52461.405 23/02/16,15:29:15,09,11,1, 11.8,1,1, 5.293, 10544.634, 153.288, 52463.837 23/02/16,15:29:15,10,11,1, 11.8,1,1, 5.293, 10547.716, 153.451, 52465.601 23/02/16,15:29:15,11,11,1, 11.8,1,1, 5.293, 10545.230, 153.154, 52461.208 23/02/16,15:29:15,12,11,1, 11.8,1,1, 5.293, 10545.950, 153.201, 52465.622 23/02/16,15:29:15,13,11,1, 11.8,1,1, 5.293, 10547.175, 153.200, 52463.207 23/02/16,15:29:15,14,11,1, 11.8,1,1, 5.293, 10544.215, 153.008, 52461.652 23/02/16,15:29:15,15,11,1, 11.8,1,1, 5.293, 10546.592, 153.343, 52465.756 23/02/16,15:29:15,16,11,1, 11.8,1,1, 5.293, 10545.940, 153.312, 52461.474 23/02/16,15:29:15,17,11,1, 11.8,1,1, 5.293, 10544.495, 153.270, 52463.350 23/02/16,15:29:15,18,11,1, 11.8,1,1, 5.293, 10548.064, 153.544, 52465.997 23/02/16,15:29:15,19,11,1, 11.8,1,1, 5.293, 10545.115, 153.127, 52461.443 23/02/16,15:29:16,00,10,1, 12.0,1,1, 5.291, 10545.110, 153.127, 52461.443 23/02/16,15:29:16,01,10,1, 12.0,1,1, 5.291, 10544.969, 153.602, 52464.813 23/02/16,15:29:16,02,10,1, 12.0,1,1, 5.291, 10548.310, 153.750, 52465.536 23/02/16,15:29:16,03,10,1, 12.0,1,1, 5.291, 10544.773, 153.244, 52460.527 23/02/16,15:29:16,04,10,1, 12.0,1,1, 5.291, 10546.223, 153.601, 52466.316 23/02/16,15:29:16,05,10,1, 12.0,1,1, 5.291, 10547.118, 153.511, 52462.423 23/02/16,15:29:16,06,10,1, 12.0,1,1, 5.291, 10543.835, 153.342, 52461.789 23/02/16,15:29:16,07,10,1, 12.0,1,1, 5.291, 10547.386, 153.882, 52466.669 23/02/16,15:29:16,08,10,1, 12.0,1,1, 5.291, 10545.922, 153.554, 52461.072 23/02/16,15:29:16,09,10,1, 12.0,1,1, 5.291, 10545.063, 153.652, 52464.873 23/02/16,15:29:16,10,10,1, 12.0,1,1, 5.291, 10548.268, 153.739, 52465.451 23/02/16,15:29:16,11,10,1, 12.0,1,1, 5.291, 10544.669, 153.302, 52460.524 23/02/16,15:29:16,12,10,1, 12.0,1,1, 5.291, 10546.277, 153.640, 52466.358 23/02/16,15:29:16,13,10,1, 12.0,1,1, 5.291, 10547.070, 153.524, 52462.324 23/02/16,15:29:16,14,10,1, 12.0,1,1, 5.291, 10543.834, 153.446, 52461.998 23/02/16,15:29:16,15,10,1, 12.0,1,1, 5.291, 10547.521, 153.961, 52466.747 23/02/16,15:29:16,16,10,1, 12.0,1,1, 5.291, 10545.909, 153.584, 52460.929 23/02/16,15:29:16,17,10,1, 12.0,1,1, 5.291, 10545.141, 153.669, 52464.995 23/02/16,15:29:16,18,10,1, 12.0,1,1, 5.291, 10548.329, 153.788, 52465.460 23/02/16,15:29:16,19,10,1, 12.0,1,1, 5.291, 10544.674, 153.327, 52460.563 23/02/16,15:29:17,00,10,1, 11.9,1,1, 5.291, 10544.667, 153.327, 52460.563 23/02/16,15:29:17,01,10,1, 11.9,1,1, 5.291, 10546.069, 154.138, 52467.116 23/02/16,15:29:17,02,10,1, 11.9,1,1, 5.291, 10548.444, 153.831, 52463.688 23/02/16,15:29:17,03,10,1, 11.9,1,1, 5.291, 10543.730, 153.587, 52460.689 23/02/16,15:29:17,04,10,1, 11.9,1,1, 5.291, 10547.447, 154.190, 52467.716 23/02/16,15:29:17,05,10,1, 11.9,1,1, 5.291, 10546.339, 153.705, 52460.339 23/02/16,15:29:17,06,10,1, 11.9,1,1, 5.291, 10543.986, 154.038, 52463.925 23/02/16,15:29:17,07,10,1, 11.9,1,1, 5.291, 10548.774, 154.319, 52466.844 23/02/16,15:29:17,08,10,1, 11.9,1,1, 5.291, 10544.887, 153.705, 52459.775 23/02/16,15:29:17,09,10,1, 11.9,1,1, 5.291, 10546.144, 154.205, 52467.207 23/02/16,15:29:17,10,10,1, 11.9,1,1, 5.291, 10548.309, 153.860, 52463.509 23/02/16,15:29:17,11,10,1, 11.9,1,1, 5.291, 10543.674, 153.610, 52460.817 23/02/16,15:29:17,12,10,1, 11.9,1,1, 5.291, 10547.484, 154.264, 52467.581 23/02/16,15:29:17,13,10,1, 11.9,1,1, 5.291, 10546.182, 153.734, 52460.439 23/02/16,15:29:17,14,10,1, 11.9,1,1, 5.291, 10544.189, 154.155, 52464.189 23/02/16,15:29:17,15,10,1, 11.9,1,1, 5.291, 10548.710, 154.315, 52466.628 23/02/16,15:29:17,16,10,1, 11.9,1,1, 5.291, 10544.897, 153.763, 52459.980 23/02/16,15:29:17,17,10,1, 11.9,1,1, 5.291, 10546.279, 154.231, 52467.247 23/02/16,15:29:17,18,10,1, 11.9,1,1, 5.291, 10548.187, 153.865, 52463.385 23/02/16,15:29:17,19,10,1, 11.9,1,1, 5.291, 10543.695, 153.710, 52460.935 23/02/16,15:29:18,00,11,1, 11.9,1,1, 5.287, 10543.691, 153.710, 52460.935 23/02/16,15:29:18,01,11,1, 11.9,1,1, 5.287, 10546.454, 154.339, 52466.709 23/02/16,15:29:18,02,11,1, 11.9,1,1, 5.287, 10547.627, 154.186, 52462.937 23/02/16,15:29:18,03,11,1, 11.9,1,1, 5.287, 10543.987, 154.063, 52461.655 23/02/16,15:29:18,04,11,1, 11.9,1,1, 5.287, 10547.488, 154.577, 52466.986 23/02/16,15:29:18,05,11,1, 11.9,1,1, 5.287, 10546.154, 154.250, 52461.066 23/02/16,15:29:18,06,11,1, 11.9,1,1, 5.287, 10544.971, 154.403, 52464.840 23/02/16,15:29:18,07,11,1, 11.9,1,1, 5.287, 10548.579, 154.571, 52466.048 23/02/16,15:29:18,08,11,1, 11.9,1,1, 5.287, 10545.092, 154.038, 52460.775 23/02/16,15:29:18,09,11,1, 11.9,1,1, 5.287, 10546.477, 154.391, 52466.708 23/02/16,15:29:18,10,11,1, 11.9,1,1, 5.287, 10547.622, 154.260, 52462.934 23/02/16,15:29:18,11,11,1, 11.9,1,1, 5.287, 10544.002, 154.102, 52461.770 23/02/16,15:29:18,12,11,1, 11.9,1,1, 5.287, 10547.538, 154.584, 52467.048 23/02/16,15:29:18,13,11,1, 11.9,1,1, 5.287, 10546.128, 154.280, 52460.987 23/02/16,15:29:18,14,11,1, 11.9,1,1, 5.287, 10545.051, 154.490, 52464.973 23/02/16,15:29:18,15,11,1, 11.9,1,1, 5.287, 10548.611, 154.555, 52465.962 23/02/16,15:29:18,16,11,1, 11.9,1,1, 5.287, 10544.960, 154.058, 52460.714 23/02/16,15:29:18,17,11,1, 11.9,1,1, 5.287, 10546.595, 154.441, 52466.812 23/02/16,15:29:18,18,11,1, 11.9,1,1, 5.287, 10547.554, 154.256, 52462.712 23/02/16,15:29:18,19,11,1, 11.9,1,1, 5.287, 10544.020, 154.147, 52461.913 23/02/16,15:29:19,00,11,1, 11.9,1,1, 5.293, 10544.016, 154.147, 52461.913 23/02/16,15:29:19,01,11,1, 11.9,1,1, 5.293, 10547.584, 154.653, 52466.602 23/02/16,15:29:19,02,11,1, 11.9,1,1, 5.293, 10546.282, 154.473, 52461.345 23/02/16,15:29:19,03,11,1, 11.9,1,1, 5.293, 10544.886, 154.776, 52464.289 23/02/16,15:29:19,04,11,1, 11.9,1,1, 5.293, 10548.057, 154.794, 52465.770 23/02/16,15:29:19,05,11,1, 11.9,1,1, 5.293, 10545.410, 154.659, 52461.351 23/02/16,15:29:19,06,11,1, 11.9,1,1, 5.293, 10546.595, 154.845, 52466.699 23/02/16,15:29:19,07,11,1, 11.9,1,1, 5.293, 10547.966, 154.561, 52463.632 23/02/16,15:29:19,08,11,1, 11.9,1,1, 5.293, 10544.772, 154.556, 52462.322 23/02/16,15:29:19,09,11,1, 11.9,1,1, 5.293, 10547.482, 154.696, 52466.613 23/02/16,15:29:19,10,11,1, 11.9,1,1, 5.293, 10546.278, 154.498, 52461.255 23/02/16,15:29:19,11,11,1, 11.9,1,1, 5.293, 10544.996, 154.798, 52464.419 23/02/16,15:29:19,12,11,1, 11.9,1,1, 5.293, 10548.019, 154.782, 52465.548 23/02/16,15:29:19,13,11,1, 11.9,1,1, 5.293, 10545.420, 154.739, 52461.629 23/02/16,15:29:19,14,11,1, 11.9,1,1, 5.293, 10546.764, 154.890, 52466.672 23/02/16,15:29:19,15,11,1, 11.9,1,1, 5.293, 10547.829, 154.566, 52463.477 23/02/16,15:29:19,16,11,1, 11.9,1,1, 5.293, 10544.891, 154.593, 52462.503 23/02/16,15:29:19,17,11,1, 11.9,1,1, 5.293, 10547.493, 154.692, 52466.319 23/02/16,15:29:19,18,11,1, 11.9,1,1, 5.293, 10546.122, 154.586, 52461.292 23/02/16,15:29:19,19,11,1, 11.9,1,1, 5.293, 10545.019, 154.844, 52464.415 23/02/16,15:29:20,00,11,1, 11.9,1,1, 5.290, 10545.018, 154.844, 52464.415 23/02/16,15:29:20,01,11,1, 11.9,1,1, 5.290, 10547.758, 155.011, 52466.424 23/02/16,15:29:20,02,11,1, 11.9,1,1, 5.290, 10545.971, 154.847, 52461.139 23/02/16,15:29:20,03,11,1, 11.9,1,1, 5.290, 10545.525, 155.169, 52465.309 23/02/16,15:29:20,04,11,1, 11.9,1,1, 5.290, 10548.404, 155.098, 52465.383 23/02/16,15:29:20,05,11,1, 11.9,1,1, 5.290, 10545.382, 154.916, 52461.712 23/02/16,15:29:20,06,11,1, 11.9,1,1, 5.290, 10547.167, 155.080, 52466.985 23/02/16,15:29:20,07,11,1, 11.9,1,1, 5.290, 10547.616, 154.770, 52462.736 23/02/16,15:29:20,08,11,1, 11.9,1,1, 5.290, 10544.704, 154.869, 52462.824 23/02/16,15:29:20,09,11,1, 11.9,1,1, 5.290, 10547.775, 155.058, 52466.361 23/02/16,15:29:20,10,11,1, 11.9,1,1, 5.290, 10545.928, 154.904, 52461.116 23/02/16,15:29:20,11,11,1, 11.9,1,1, 5.290, 10545.595, 155.209, 52465.402 23/02/16,15:29:20,12,11,1, 11.9,1,1, 5.290, 10548.396, 155.095, 52465.289 23/02/16,15:29:20,13,11,1, 11.9,1,1, 5.290, 10545.395, 154.974, 52461.772 23/02/16,15:29:20,14,11,1, 11.9,1,1, 5.290, 10547.253, 155.072, 52466.961 23/02/16,15:29:20,15,11,1, 11.9,1,1, 5.290, 10547.547, 154.818, 52462.686 23/02/16,15:29:20,16,11,1, 11.9,1,1, 5.290, 10544.790, 154.912, 52462.869 23/02/16,15:29:20,17,11,1, 11.9,1,1, 5.290, 10547.824, 155.054, 52466.387 23/02/16,15:29:20,18,11,1, 11.9,1,1, 5.290, 10545.964, 154.962, 52461.219 23/02/16,15:29:20,19,11,1, 11.9,1,1, 5.290, 10545.677, 155.256, 52465.442 23/02/16,15:29:21,00,10,1, 11.9,1,1, 5.292, 10545.669, 155.256, 52465.442 23/02/16,15:29:21,01,10,1, 11.9,1,1, 5.292, 10548.087, 155.382, 52466.201 23/02/16,15:29:21,02,10,1, 11.9,1,1, 5.292, 10545.898, 155.216, 52461.299 23/02/16,15:29:21,03,10,1, 11.9,1,1, 5.292, 10546.245, 155.486, 52466.122 23/02/16,15:29:21,04,10,1, 11.9,1,1, 5.292, 10548.557, 155.287, 52464.741 23/02/16,15:29:21,05,10,1, 11.9,1,1, 5.292, 10545.308, 155.159, 52461.994 23/02/16,15:29:21,06,10,1, 11.9,1,1, 5.292, 10547.532, 155.267, 52466.896 23/02/16,15:29:21,07,10,1, 11.9,1,1, 5.292, 10547.223, 155.060, 52462.045 23/02/16,15:29:21,08,10,1, 11.9,1,1, 5.292, 10544.905, 155.235, 52463.490 23/02/16,15:29:21,09,10,1, 11.9,1,1, 5.292, 10548.119, 155.392, 52466.188 23/02/16,15:29:21,10,10,1, 11.9,1,1, 5.292, 10545.909, 155.236, 52461.256 23/02/16,15:29:21,11,10,1, 11.9,1,1, 5.292, 10546.376, 155.496, 52466.266 23/02/16,15:29:21,12,10,1, 11.9,1,1, 5.292, 10548.491, 155.319, 52464.566 23/02/16,15:29:21,13,10,1, 11.9,1,1, 5.292, 10545.429, 155.227, 52462.255 23/02/16,15:29:21,14,10,1, 11.9,1,1, 5.292, 10547.626, 155.332, 52466.760 23/02/16,15:29:21,15,10,1, 11.9,1,1, 5.292, 10547.065, 155.050, 52462.032 23/02/16,15:29:21,16,10,1, 11.9,1,1, 5.292, 10545.008, 155.319, 52463.620 23/02/16,15:29:21,17,10,1, 11.9,1,1, 5.292, 10548.094, 155.405, 52466.015 23/02/16,15:29:21,18,10,1, 11.9,1,1, 5.292, 10545.888, 155.294, 52461.386 23/02/16,15:29:21,19,10,1, 11.9,1,1, 5.292, 10546.496, 155.560, 52466.278 23/02/16,15:29:22,00,10,1, 11.8,1,1, 5.289, 10546.495, 155.560, 52466.278 23/02/16,15:29:22,01,10,1, 11.8,1,1, 5.289, 10548.442, 155.653, 52466.030 23/02/16,15:29:22,02,10,1, 11.8,1,1, 5.289, 10545.887, 155.525, 52461.415 23/02/16,15:29:22,03,10,1, 11.8,1,1, 5.289, 10546.866, 155.706, 52466.680 23/02/16,15:29:22,04,10,1, 11.8,1,1, 5.289, 10548.566, 155.436, 52464.132 23/02/16,15:29:22,05,10,1, 11.8,1,1, 5.289, 10545.339, 155.401, 52462.281 23/02/16,15:29:22,06,10,1, 11.8,1,1, 5.289, 10547.868, 155.512, 52466.801 23/02/16,15:29:22,07,10,1, 11.8,1,1, 5.289, 10546.868, 155.338, 52461.657 23/02/16,15:29:22,08,10,1, 11.8,1,1, 5.289, 10545.205, 155.643, 52464.199 23/02/16,15:29:22,09,10,1, 11.8,1,1, 5.289, 10548.456, 155.698, 52465.986 23/02/16,15:29:22,10,10,1, 11.8,1,1, 5.289, 10545.931, 155.548, 52461.457 23/02/16,15:29:22,11,10,1, 11.8,1,1, 5.289, 10546.907, 155.743, 52466.718 23/02/16,15:29:22,12,10,1, 11.8,1,1, 5.289, 10548.520, 155.500, 52464.083 23/02/16,15:29:22,13,10,1, 11.8,1,1, 5.289, 10545.300, 155.406, 52462.429 23/02/16,15:29:22,14,10,1, 11.8,1,1, 5.289, 10547.881, 155.541, 52466.882 23/02/16,15:29:22,15,10,1, 11.8,1,1, 5.289, 10546.851, 155.377, 52461.614 23/02/16,15:29:22,16,10,1, 11.8,1,1, 5.289, 10545.322, 155.698, 52464.283 23/02/16,15:29:22,17,10,1, 11.8,1,1, 5.289, 10548.519, 155.751, 52465.971 23/02/16,15:29:22,18,10,1, 11.8,1,1, 5.289, 10545.934, 155.588, 52461.526 23/02/16,15:29:22,19,10,1, 11.8,1,1, 5.289, 10546.945, 155.785, 52466.784 23/02/16,15:29:23,00,10,1, 11.9,1,1, 5.293, 10546.937, 155.785, 52466.784 23/02/16,15:29:23,01,10,1, 11.9,1,1, 5.293, 10548.726, 155.931, 52465.798 23/02/16,15:29:23,02,10,1, 11.9,1,1, 5.293, 10545.949, 155.770, 52461.764 23/02/16,15:29:23,03,10,1, 11.9,1,1, 5.293, 10547.354, 155.959, 52466.995 23/02/16,15:29:23,04,10,1, 11.9,1,1, 5.293, 10548.414, 155.634, 52463.522 23/02/16,15:29:23,05,10,1, 11.9,1,1, 5.293, 10545.309, 155.668, 52462.659 23/02/16,15:29:23,06,10,1, 11.9,1,1, 5.293, 10548.080, 155.765, 52466.661 23/02/16,15:29:23,07,10,1, 11.9,1,1, 5.293, 10546.632, 155.672, 52461.364 23/02/16,15:29:23,08,10,1, 11.9,1,1, 5.293, 10545.705, 155.967, 52464.848 23/02/16,15:29:23,09,10,1, 11.9,1,1, 5.293, 10548.734, 155.936, 52465.740 23/02/16,15:29:23,10,10,1, 11.9,1,1, 5.293, 10545.955, 155.824, 52461.757 23/02/16,15:29:23,11,10,1, 11.9,1,1, 5.293, 10547.430, 155.952, 52466.976 23/02/16,15:29:23,12,10,1, 11.9,1,1, 5.293, 10548.271, 155.669, 52463.430 23/02/16,15:29:23,13,10,1, 11.9,1,1, 5.293, 10545.410, 155.701, 52462.752 23/02/16,15:29:23,14,10,1, 11.9,1,1, 5.293, 10548.070, 155.796, 52466.487 23/02/16,15:29:23,15,10,1, 11.9,1,1, 5.293, 10546.594, 155.704, 52461.476 23/02/16,15:29:23,16,10,1, 11.9,1,1, 5.293, 10545.754, 155.953, 52464.990 23/02/16,15:29:23,17,10,1, 11.9,1,1, 5.293, 10548.651, 155.962, 52465.581 23/02/16,15:29:23,18,10,1, 11.9,1,1, 5.293, 10545.953, 155.875, 52461.836 23/02/16,15:29:23,19,10,1, 11.9,1,1, 5.293, 10547.486, 155.959, 52466.963 23/02/16,15:29:24,00,10,1, 11.9,1,1, 5.288, 10547.479, 155.959, 52466.963 23/02/16,15:29:24,01,10,1, 11.9,1,1, 5.288, 10548.279, 156.114, 52465.470 23/02/16,15:29:24,02,10,1, 11.9,1,1, 5.288, 10546.617, 156.113, 52462.782 23/02/16,15:29:24,03,10,1, 11.9,1,1, 5.288, 10547.285, 155.943, 52465.826 23/02/16,15:29:24,04,10,1, 11.9,1,1, 5.288, 10548.023, 155.964, 52463.934 23/02/16,15:29:24,05,10,1, 11.9,1,1, 5.288, 10545.894, 155.885, 52463.027 23/02/16,15:29:24,06,10,1, 11.9,1,1, 5.288, 10547.541, 155.969, 52465.610 23/02/16,15:29:24,07,10,1, 11.9,1,1, 5.288, 10546.879, 156.132, 52462.610 23/02/16,15:29:24,08,10,1, 11.9,1,1, 5.288, 10546.223, 156.072, 52464.589 23/02/16,15:29:24,09,10,1, 11.9,1,1, 5.288, 10548.318, 156.177, 52465.456 23/02/16,15:29:24,10,10,1, 11.9,1,1, 5.288, 10546.630, 156.103, 52462.888 23/02/16,15:29:24,11,10,1, 11.9,1,1, 5.288, 10547.284, 155.927, 52465.890 23/02/16,15:29:24,12,10,1, 11.9,1,1, 5.288, 10547.995, 155.986, 52463.833 23/02/16,15:29:24,13,10,1, 11.9,1,1, 5.288, 10545.853, 155.920, 52463.012 23/02/16,15:29:24,14,10,1, 11.9,1,1, 5.288, 10547.547, 155.971, 52465.639 23/02/16,15:29:24,15,10,1, 11.9,1,1, 5.288, 10546.831, 156.167, 52462.549 23/02/16,15:29:24,16,10,1, 11.9,1,1, 5.288, 10546.159, 156.103, 52464.711 23/02/16,15:29:24,17,10,1, 11.9,1,1, 5.288, 10548.284, 156.121, 52465.433 23/02/16,15:29:24,18,10,1, 11.9,1,1, 5.288, 10546.583, 156.102, 52462.814 23/02/16,15:29:24,19,10,1, 11.9,1,1, 5.288, 10547.289, 155.944, 52465.830 23/02/16,15:29:25,00,10,1, 11.8,1,1, 5.287, 10547.287, 155.944, 52465.830 23/02/16,15:29:25,01,10,1, 11.8,1,1, 5.287, 10548.384, 156.342, 52465.394 23/02/16,15:29:25,02,10,1, 11.8,1,1, 5.287, 10546.577, 156.299, 52462.873 23/02/16,15:29:25,03,10,1, 11.8,1,1, 5.287, 10547.368, 156.096, 52465.898 23/02/16,15:29:25,04,10,1, 11.8,1,1, 5.287, 10547.831, 156.196, 52463.625 23/02/16,15:29:25,05,10,1, 11.8,1,1, 5.287, 10545.768, 156.137, 52463.129 23/02/16,15:29:25,06,10,1, 11.8,1,1, 5.287, 10547.655, 156.216, 52465.612 23/02/16,15:29:25,07,10,1, 11.8,1,1, 5.287, 10546.835, 156.424, 52462.644 23/02/16,15:29:25,08,10,1, 11.8,1,1, 5.287, 10546.371, 156.348, 52464.891 23/02/16,15:29:25,09,10,1, 11.8,1,1, 5.287, 10548.383, 156.400, 52465.319 23/02/16,15:29:25,10,10,1, 11.8,1,1, 5.287, 10546.572, 156.316, 52462.889 23/02/16,15:29:25,11,10,1, 11.8,1,1, 5.287, 10547.409, 156.135, 52465.891 23/02/16,15:29:25,12,10,1, 11.8,1,1, 5.287, 10547.752, 156.179, 52463.616 23/02/16,15:29:25,13,10,1, 11.8,1,1, 5.287, 10545.997, 156.127, 52463.374 23/02/16,15:29:25,14,10,1, 11.8,1,1, 5.287, 10547.577, 156.193, 52465.477 23/02/16,15:29:25,15,10,1, 11.8,1,1, 5.287, 10546.814, 156.397, 52462.764 23/02/16,15:29:25,16,10,1, 11.8,1,1, 5.287, 10546.452, 156.312, 52464.979 23/02/16,15:29:25,17,10,1, 11.8,1,1, 5.287, 10548.274, 156.406, 52465.268 23/02/16,15:29:25,18,10,1, 11.8,1,1, 5.287, 10546.605, 156.345, 52463.104 23/02/16,15:29:25,19,10,1, 11.8,1,1, 5.287, 10547.400, 156.138, 52465.744 23/02/16,15:29:26,00,10,1, 11.9,1,1, 5.288, 10547.396, 156.138, 52465.744 23/02/16,15:29:26,01,10,1, 11.9,1,1, 5.288, 10548.446, 156.515, 52465.350 23/02/16,15:29:26,02,10,1, 11.9,1,1, 5.288, 10546.576, 156.468, 52462.937 23/02/16,15:29:26,03,10,1, 11.9,1,1, 5.288, 10547.403, 156.266, 52465.893 23/02/16,15:29:26,04,10,1, 11.9,1,1, 5.288, 10547.682, 156.413, 52463.473 23/02/16,15:29:26,05,10,1, 11.9,1,1, 5.288, 10545.779, 156.315, 52463.269 23/02/16,15:29:26,06,10,1, 11.9,1,1, 5.288, 10547.691, 156.484, 52465.662 23/02/16,15:29:26,07,10,1, 11.9,1,1, 5.288, 10546.803, 156.627, 52462.653 23/02/16,15:29:26,08,10,1, 11.9,1,1, 5.288, 10546.561, 156.523, 52465.135 23/02/16,15:29:26,09,10,1, 11.9,1,1, 5.288, 10548.387, 156.580, 52465.339 23/02/16,15:29:26,10,10,1, 11.9,1,1, 5.288, 10546.536, 156.530, 52462.968 23/02/16,15:29:26,11,10,1, 11.9,1,1, 5.288, 10547.411, 156.345, 52465.923 23/02/16,15:29:26,12,10,1, 11.9,1,1, 5.288, 10547.753, 156.411, 52463.524 23/02/16,15:29:26,13,10,1, 11.9,1,1, 5.288, 10545.861, 156.377, 52463.306 23/02/16,15:29:26,14,10,1, 11.9,1,1, 5.288, 10547.751, 156.481, 52465.680 23/02/16,15:29:26,15,10,1, 11.9,1,1, 5.288, 10546.878, 156.664, 52462.812 23/02/16,15:29:26,16,10,1, 11.9,1,1, 5.288, 10546.540, 156.567, 52465.164 23/02/16,15:29:26,17,10,1, 11.9,1,1, 5.288, 10548.462, 156.600, 52465.326 23/02/16,15:29:26,18,10,1, 11.9,1,1, 5.288, 10546.552, 156.479, 52463.029 23/02/16,15:29:26,19,10,1, 11.9,1,1, 5.288, 10547.344, 156.376, 52465.923 23/02/16,15:29:27,00,10,1, 11.9,1,1, 5.288, 10547.338, 156.376, 52465.923 23/02/16,15:29:27,01,10,1, 11.9,1,1, 5.288, 10548.529, 156.811, 52465.211 23/02/16,15:29:27,02,10,1, 11.9,1,1, 5.288, 10546.545, 156.703, 52462.994 23/02/16,15:29:27,03,10,1, 11.9,1,1, 5.288, 10547.518, 156.547, 52465.831 23/02/16,15:29:27,04,10,1, 11.9,1,1, 5.288, 10547.702, 156.696, 52463.417 23/02/16,15:29:27,05,10,1, 11.9,1,1, 5.288, 10545.911, 156.644, 52463.428 23/02/16,15:29:27,06,10,1, 11.9,1,1, 5.288, 10547.891, 156.745, 52465.731 23/02/16,15:29:27,07,10,1, 11.9,1,1, 5.288, 10546.857, 156.921, 52462.794 23/02/16,15:29:27,08,10,1, 11.9,1,1, 5.288, 10546.684, 156.849, 52465.281 23/02/16,15:29:27,09,10,1, 11.9,1,1, 5.288, 10548.563, 156.851, 52465.298 23/02/16,15:29:27,10,10,1, 11.9,1,1, 5.288, 10546.589, 156.791, 52463.073 23/02/16,15:29:27,11,10,1, 11.9,1,1, 5.288, 10547.547, 156.590, 52465.927 23/02/16,15:29:27,12,10,1, 11.9,1,1, 5.288, 10547.610, 156.721, 52463.409 23/02/16,15:29:27,13,10,1, 11.9,1,1, 5.288, 10546.022, 156.696, 52463.572 23/02/16,15:29:27,14,10,1, 11.9,1,1, 5.288, 10547.749, 156.745, 52465.483 23/02/16,15:29:27,15,10,1, 11.9,1,1, 5.288, 10546.881, 156.966, 52462.943 23/02/16,15:29:27,16,10,1, 11.9,1,1, 5.288, 10546.830, 156.814, 52465.271 23/02/16,15:29:27,17,10,1, 11.9,1,1, 5.288, 10548.403, 156.854, 52465.191 23/02/16,15:29:27,18,10,1, 11.9,1,1, 5.288, 10546.659, 156.813, 52463.182 23/02/16,15:29:27,19,10,1, 11.9,1,1, 5.288, 10547.552, 156.572, 52465.824 23/02/16,15:29:28,00,10,1, 11.8,1,1, 5.287, 10547.546, 156.572, 52465.824 23/02/16,15:29:28,01,10,1, 11.8,1,1, 5.287, 10548.986, 157.198, 52465.810 23/02/16,15:29:28,02,10,1, 11.8,1,1, 5.287, 10546.487, 156.904, 52462.424 23/02/16,15:29:28,03,10,1, 11.8,1,1, 5.287, 10547.549, 156.933, 52466.368 23/02/16,15:29:28,04,10,1, 11.8,1,1, 5.287, 10548.127, 157.009, 52463.504 23/02/16,15:29:28,05,10,1, 11.8,1,1, 5.287, 10545.687, 156.912, 52463.131 23/02/16,15:29:28,06,10,1, 11.8,1,1, 5.287, 10548.170, 157.149, 52466.357 23/02/16,15:29:28,07,10,1, 11.8,1,1, 5.287, 10547.073, 157.153, 52462.476 23/02/16,15:29:28,08,10,1, 11.8,1,1, 5.287, 10546.660, 157.144, 52465.373 23/02/16,15:29:28,09,10,1, 11.8,1,1, 5.287, 10548.974, 157.193, 52465.812 23/02/16,15:29:28,10,10,1, 11.8,1,1, 5.287, 10546.548, 156.923, 52462.411 23/02/16,15:29:28,11,10,1, 11.8,1,1, 5.287, 10547.569, 156.915, 52466.360 23/02/16,15:29:28,12,10,1, 11.8,1,1, 5.287, 10548.138, 157.007, 52463.534 23/02/16,15:29:28,13,10,1, 11.8,1,1, 5.287, 10545.701, 156.908, 52463.041 23/02/16,15:29:28,14,10,1, 11.8,1,1, 5.287, 10548.205, 157.111, 52466.394 23/02/16,15:29:28,15,10,1, 11.8,1,1, 5.287, 10547.146, 157.208, 52462.456 23/02/16,15:29:28,16,10,1, 11.8,1,1, 5.287, 10546.572, 157.055, 52465.361 23/02/16,15:29:28,17,10,1, 11.8,1,1, 5.287, 10549.040, 157.212, 52465.698 23/02/16,15:29:28,18,10,1, 11.8,1,1, 5.287, 10546.559, 156.981, 52462.482 23/02/16,15:29:28,19,10,1, 11.8,1,1, 5.287, 10547.610, 156.956, 52466.329 23/02/16,15:29:29,00,10,1, 11.9,1,1, 5.289, 10547.605, 156.956, 52466.329 23/02/16,15:29:29,01,10,1, 11.9,1,1, 5.289, 10549.143, 157.485, 52465.785 23/02/16,15:29:29,02,10,1, 11.9,1,1, 5.289, 10546.602, 157.200, 52462.533 23/02/16,15:29:29,03,10,1, 11.9,1,1, 5.289, 10547.692, 157.197, 52466.487 23/02/16,15:29:29,04,10,1, 11.9,1,1, 5.289, 10548.177, 157.264, 52463.496 23/02/16,15:29:29,05,10,1, 11.9,1,1, 5.289, 10545.830, 157.163, 52463.178 23/02/16,15:29:29,06,10,1, 11.9,1,1, 5.289, 10548.302, 157.444, 52466.422 23/02/16,15:29:29,07,10,1, 11.9,1,1, 5.289, 10547.192, 157.391, 52462.441 23/02/16,15:29:29,08,10,1, 11.9,1,1, 5.289, 10546.774, 157.397, 52465.470 23/02/16,15:29:29,09,10,1, 11.9,1,1, 5.289, 10549.144, 157.448, 52465.813 23/02/16,15:29:29,10,10,1, 11.9,1,1, 5.289, 10546.613, 157.197, 52462.459 23/02/16,15:29:29,11,10,1, 11.9,1,1, 5.289, 10547.815, 157.225, 52466.538 23/02/16,15:29:29,12,10,1, 11.9,1,1, 5.289, 10548.110, 157.259, 52463.520 23/02/16,15:29:29,13,10,1, 11.9,1,1, 5.289, 10545.962, 157.230, 52463.321 23/02/16,15:29:29,14,10,1, 11.9,1,1, 5.289, 10548.243, 157.476, 52466.315 23/02/16,15:29:29,15,10,1, 11.9,1,1, 5.289, 10547.246, 157.492, 52462.691 23/02/16,15:29:29,16,10,1, 11.9,1,1, 5.289, 10546.845, 157.419, 52465.346 23/02/16,15:29:29,17,10,1, 11.9,1,1, 5.289, 10549.098, 157.504, 52465.703 23/02/16,15:29:29,18,10,1, 11.9,1,1, 5.289, 10546.750, 157.297, 52462.617 23/02/16,15:29:29,19,10,1, 11.9,1,1, 5.289, 10547.696, 157.233, 52466.254 23/02/16,15:29:30,00,09,1, 11.9,1,1, 5.293, 10547.688, 157.233, 52466.254 23/02/16,15:29:30,01,09,1, 11.9,1,1, 5.293, 10549.211, 157.684, 52465.804 23/02/16,15:29:30,02,09,1, 11.9,1,1, 5.293, 10546.685, 157.463, 52462.501 23/02/16,15:29:30,03,09,1, 11.9,1,1, 5.293, 10547.822, 157.459, 52466.521 23/02/16,15:29:30,04,09,1, 11.9,1,1, 5.293, 10548.296, 157.489, 52463.488 23/02/16,15:29:30,05,09,1, 11.9,1,1, 5.293, 10545.891, 157.431, 52463.206 23/02/16,15:29:30,06,09,1, 11.9,1,1, 5.293, 10548.441, 157.665, 52466.453 23/02/16,15:29:30,07,09,1, 11.9,1,1, 5.293, 10547.316, 157.612, 52462.498 23/02/16,15:29:30,08,09,1, 11.9,1,1, 5.293, 10546.841, 157.574, 52465.486 23/02/16,15:29:30,09,09,1, 11.9,1,1, 5.293, 10549.197, 157.677, 52465.793 23/02/16,15:29:30,10,09,1, 11.9,1,1, 5.293, 10546.700, 157.452, 52462.513 23/02/16,15:29:30,11,09,1, 11.9,1,1, 5.293, 10547.800, 157.458, 52466.470 23/02/16,15:29:30,12,09,1, 11.9,1,1, 5.293, 10548.299, 157.463, 52463.552 23/02/16,15:29:30,13,09,1, 11.9,1,1, 5.293, 10545.866, 157.429, 52463.160 23/02/16,15:29:30,14,09,1, 11.9,1,1, 5.293, 10548.415, 157.674, 52466.485 23/02/16,15:29:30,15,09,1, 11.9,1,1, 5.293, 10547.319, 157.653, 52462.487 23/02/16,15:29:30,16,09,1, 11.9,1,1, 5.293, 10546.838, 157.660, 52465.466 23/02/16,15:29:30,17,09,1, 11.9,1,1, 5.293, 10549.263, 157.677, 52465.860 23/02/16,15:29:30,18,09,1, 11.9,1,1, 5.293, 10546.696, 157.476, 52462.543 23/02/16,15:29:30,19,09,1, 11.9,1,1, 5.293, 10547.805, 157.500, 52466.497 23/02/16,15:29:31,00,09,1, 11.9,1,1, 5.289, 10547.805, 157.500, 52466.497 23/02/16,15:29:31,01,09,1, 11.9,1,1, 5.289, 10549.338, 157.888, 52465.898 23/02/16,15:29:31,02,09,1, 11.9,1,1, 5.289, 10546.856, 157.640, 52462.542 23/02/16,15:29:31,03,09,1, 11.9,1,1, 5.289, 10547.832, 157.677, 52466.468 23/02/16,15:29:31,04,09,1, 11.9,1,1, 5.289, 10548.405, 157.713, 52463.613 23/02/16,15:29:31,05,09,1, 11.9,1,1, 5.289, 10545.977, 157.614, 52463.131 23/02/16,15:29:31,06,09,1, 11.9,1,1, 5.289, 10548.433, 157.817, 52466.519 23/02/16,15:29:31,07,09,1, 11.9,1,1, 5.289, 10547.434, 157.872, 52462.546 23/02/16,15:29:31,08,09,1, 11.9,1,1, 5.289, 10546.851, 157.802, 52465.357 23/02/16,15:29:31,09,09,1, 11.9,1,1, 5.289, 10549.263, 157.907, 52465.889 23/02/16,15:29:31,10,09,1, 11.9,1,1, 5.289, 10546.847, 157.686, 52462.523 23/02/16,15:29:31,11,09,1, 11.9,1,1, 5.289, 10547.895, 157.662, 52466.448 23/02/16,15:29:31,12,09,1, 11.9,1,1, 5.289, 10548.345, 157.701, 52463.685 23/02/16,15:29:31,13,09,1, 11.9,1,1, 5.289, 10546.098, 157.646, 52463.268 23/02/16,15:29:31,14,09,1, 11.9,1,1, 5.289, 10548.347, 157.806, 52466.282 23/02/16,15:29:31,15,09,1, 11.9,1,1, 5.289, 10547.448, 157.889, 52462.644 23/02/16,15:29:31,16,09,1, 11.9,1,1, 5.289, 10546.857, 157.846, 52465.403 23/02/16,15:29:31,17,09,1, 11.9,1,1, 5.289, 10549.246, 157.907, 52465.871 23/02/16,15:29:31,18,09,1, 11.9,1,1, 5.289, 10546.901, 157.661, 52462.752 23/02/16,15:29:31,19,09,1, 11.9,1,1, 5.289, 10547.866, 157.675, 52466.383 23/02/16,15:29:32,00,09,1, 11.9,1,1, 5.288, 10547.863, 157.675, 52466.383 23/02/16,15:29:32,01,09,1, 11.9,1,1, 5.288, 10549.276, 158.120, 52465.920 23/02/16,15:29:32,02,09,1, 11.9,1,1, 5.288, 10546.891, 157.921, 52462.483 23/02/16,15:29:32,03,09,1, 11.9,1,1, 5.288, 10547.908, 157.875, 52466.490 23/02/16,15:29:32,04,09,1, 11.9,1,1, 5.288, 10548.530, 157.928, 52463.717 23/02/16,15:29:32,05,09,1, 11.9,1,1, 5.288, 10546.055, 157.837, 52463.079 23/02/16,15:29:32,06,09,1, 11.9,1,1, 5.288, 10548.447, 158.092, 52466.485 23/02/16,15:29:32,07,09,1, 11.9,1,1, 5.288, 10547.495, 158.073, 52462.552 23/02/16,15:29:32,08,09,1, 11.9,1,1, 5.288, 10546.843, 158.033, 52465.281 23/02/16,15:29:32,09,09,1, 11.9,1,1, 5.288, 10549.398, 158.181, 52465.995 23/02/16,15:29:32,10,09,1, 11.9,1,1, 5.288, 10546.925, 157.922, 52462.561 23/02/16,15:29:32,11,09,1, 11.9,1,1, 5.288, 10547.881, 157.919, 52466.414 23/02/16,15:29:32,12,09,1, 11.9,1,1, 5.288, 10548.544, 157.927, 52463.722 23/02/16,15:29:32,13,09,1, 11.9,1,1, 5.288, 10546.050, 157.851, 52463.050 23/02/16,15:29:32,14,09,1, 11.9,1,1, 5.288, 10548.447, 158.070, 52466.447 23/02/16,15:29:32,15,09,1, 11.9,1,1, 5.288, 10547.527, 158.096, 52462.636 23/02/16,15:29:32,16,09,1, 11.9,1,1, 5.288, 10546.843, 158.078, 52465.303 23/02/16,15:29:32,17,09,1, 11.9,1,1, 5.288, 10549.346, 158.198, 52466.005 23/02/16,15:29:32,18,09,1, 11.9,1,1, 5.288, 10546.926, 157.945, 52462.577 23/02/16,15:29:32,19,09,1, 11.9,1,1, 5.288, 10547.918, 157.928, 52466.466 23/02/16,15:29:33,00,10,1, 11.9,1,1, 5.286, 10547.913, 157.928, 52466.466 23/02/16,15:29:33,01,10,1, 11.9,1,1, 5.286, 10549.379, 158.408, 52466.190 23/02/16,15:29:33,02,10,1, 11.9,1,1, 5.286, 10547.009, 158.108, 52462.559 23/02/16,15:29:33,03,10,1, 11.9,1,1, 5.286, 10547.819, 158.116, 52466.359 23/02/16,15:29:33,04,10,1, 11.9,1,1, 5.286, 10548.673, 158.203, 52463.957 23/02/16,15:29:33,05,10,1, 11.9,1,1, 5.286, 10546.069, 158.100, 52462.900 23/02/16,15:29:33,06,10,1, 11.9,1,1, 5.286, 10548.350, 158.362, 52466.540 23/02/16,15:29:33,07,10,1, 11.9,1,1, 5.286, 10547.632, 158.383, 52462.696 23/02/16,15:29:33,08,10,1, 11.9,1,1, 5.286, 10546.704, 158.342, 52465.112 23/02/16,15:29:33,09,10,1, 11.9,1,1, 5.286, 10549.401, 158.453, 52466.168 23/02/16,15:29:33,10,10,1, 11.9,1,1, 5.286, 10547.050, 158.178, 52462.551 23/02/16,15:29:33,11,10,1, 11.9,1,1, 5.286, 10547.837, 158.195, 52466.408 23/02/16,15:29:33,12,10,1, 11.9,1,1, 5.286, 10548.581, 158.273, 52463.918 23/02/16,15:29:33,13,10,1, 11.9,1,1, 5.286, 10546.211, 158.088, 52462.968 23/02/16,15:29:33,14,10,1, 11.9,1,1, 5.286, 10548.310, 158.275, 52466.321 23/02/16,15:29:33,15,10,1, 11.9,1,1, 5.286, 10547.583, 158.347, 52462.735 23/02/16,15:29:33,16,10,1, 11.9,1,1, 5.286, 10546.748, 158.291, 52465.023 23/02/16,15:29:33,17,10,1, 11.9,1,1, 5.286, 10549.274, 158.404, 52466.023 23/02/16,15:29:33,18,10,1, 11.9,1,1, 5.286, 10547.058, 158.218, 52462.639 23/02/16,15:29:33,19,10,1, 11.9,1,1, 5.286, 10547.782, 158.193, 52466.271 23/02/16,15:29:34,00,09,1, 11.9,1,1, 5.289, 10547.780, 158.193, 52466.271 23/02/16,15:29:34,01,09,1, 11.9,1,1, 5.289, 10549.042, 158.790, 52466.682 23/02/16,15:29:34,02,09,1, 11.9,1,1, 5.289, 10547.558, 158.517, 52462.884 23/02/16,15:29:34,03,09,1, 11.9,1,1, 5.289, 10547.337, 158.330, 52465.582 23/02/16,15:29:34,04,09,1, 11.9,1,1, 5.289, 10548.886, 158.593, 52464.980 23/02/16,15:29:34,05,09,1, 11.9,1,1, 5.289, 10546.379, 158.227, 52462.400 23/02/16,15:29:34,06,09,1, 11.9,1,1, 5.289, 10547.844, 158.525, 52466.241 23/02/16,15:29:34,07,09,1, 11.9,1,1, 5.289, 10548.086, 158.693, 52463.526 23/02/16,15:29:34,08,09,1, 11.9,1,1, 5.289, 10546.476, 158.415, 52464.091 23/02/16,15:29:34,09,09,1, 11.9,1,1, 5.289, 10549.070, 158.841, 52466.726 23/02/16,15:29:34,10,09,1, 11.9,1,1, 5.289, 10547.540, 158.501, 52462.848 23/02/16,15:29:34,11,09,1, 11.9,1,1, 5.289, 10547.358, 158.352, 52465.595 23/02/16,15:29:34,12,09,1, 11.9,1,1, 5.289, 10548.911, 158.619, 52465.018 23/02/16,15:29:34,13,09,1, 11.9,1,1, 5.289, 10546.348, 158.291, 52462.395 23/02/16,15:29:34,14,09,1, 11.9,1,1, 5.289, 10547.839, 158.589, 52466.165 23/02/16,15:29:34,15,09,1, 11.9,1,1, 5.289, 10548.049, 158.718, 52463.487 23/02/16,15:29:34,16,09,1, 11.9,1,1, 5.289, 10546.514, 158.485, 52464.061 23/02/16,15:29:34,17,09,1, 11.9,1,1, 5.289, 10549.038, 158.838, 52466.596 23/02/16,15:29:34,18,09,1, 11.9,1,1, 5.289, 10547.587, 158.519, 52462.781 23/02/16,15:29:34,19,09,1, 11.9,1,1, 5.289, 10547.337, 158.394, 52465.563 23/02/16,15:29:35,00,10,1, 11.9,1,1, 5.289, 10547.329, 158.394, 52465.563 23/02/16,15:29:35,01,10,1, 11.9,1,1, 5.289, 10549.381, 158.919, 52466.646 23/02/16,15:29:35,02,10,1, 11.9,1,1, 5.289, 10547.051, 158.618, 52462.244 23/02/16,15:29:35,03,10,1, 11.9,1,1, 5.289, 10547.504, 158.629, 52466.369 23/02/16,15:29:35,04,10,1, 11.9,1,1, 5.289, 10549.007, 158.715, 52464.457 23/02/16,15:29:35,05,10,1, 11.9,1,1, 5.289, 10545.925, 158.461, 52462.318 23/02/16,15:29:35,06,10,1, 11.9,1,1, 5.289, 10548.229, 158.751, 52466.759 23/02/16,15:29:35,07,10,1, 11.9,1,1, 5.289, 10547.756, 158.758, 52462.555 23/02/16,15:29:35,08,10,1, 11.9,1,1, 5.289, 10546.217, 158.747, 52464.402 23/02/16,15:29:35,09,10,1, 11.9,1,1, 5.289, 10549.352, 159.013, 52466.647 23/02/16,15:29:35,10,10,1, 11.9,1,1, 5.289, 10547.073, 158.661, 52462.190 23/02/16,15:29:35,11,10,1, 11.9,1,1, 5.289, 10547.523, 158.666, 52466.373 23/02/16,15:29:35,12,10,1, 11.9,1,1, 5.289, 10548.963, 158.719, 52464.528 23/02/16,15:29:35,13,10,1, 11.9,1,1, 5.289, 10546.037, 158.547, 52462.467 23/02/16,15:29:35,14,10,1, 11.9,1,1, 5.289, 10548.132, 158.791, 52466.515 23/02/16,15:29:35,15,10,1, 11.9,1,1, 5.289, 10547.704, 158.801, 52462.686 23/02/16,15:29:35,16,10,1, 11.9,1,1, 5.289, 10546.247, 158.786, 52464.424 23/02/16,15:29:35,17,10,1, 11.9,1,1, 5.289, 10549.241, 158.997, 52466.567 23/02/16,15:29:35,18,10,1, 11.9,1,1, 5.289, 10547.132, 158.731, 52462.363 23/02/16,15:29:35,19,10,1, 11.9,1,1, 5.289, 10547.500, 158.661, 52466.267 23/02/16,15:29:36,00,09,1, 11.9,1,1, 5.292, 10547.496, 158.661, 52466.267 23/02/16,15:29:36,01,09,1, 11.9,1,1, 5.292, 10548.744, 158.999, 52466.071 23/02/16,15:29:36,02,09,1, 11.9,1,1, 5.292, 10547.111, 158.899, 52462.690 23/02/16,15:29:36,03,09,1, 11.9,1,1, 5.292, 10547.474, 158.753, 52465.928 23/02/16,15:29:36,04,09,1, 11.9,1,1, 5.292, 10548.635, 158.772, 52464.543 23/02/16,15:29:36,05,09,1, 11.9,1,1, 5.292, 10546.163, 158.606, 52462.687 23/02/16,15:29:36,06,09,1, 11.9,1,1, 5.292, 10547.827, 158.783, 52466.018 23/02/16,15:29:36,07,09,1, 11.9,1,1, 5.292, 10547.530, 158.922, 52462.945 23/02/16,15:29:36,08,09,1, 11.9,1,1, 5.292, 10546.228, 158.833, 52464.255 23/02/16,15:29:36,09,09,1, 11.9,1,1, 5.292, 10548.781, 159.029, 52466.181 23/02/16,15:29:36,10,09,1, 11.9,1,1, 5.292, 10547.099, 158.921, 52462.788 23/02/16,15:29:36,11,09,1, 11.9,1,1, 5.292, 10547.410, 158.716, 52465.886 23/02/16,15:29:36,12,09,1, 11.9,1,1, 5.292, 10548.698, 158.826, 52464.587 23/02/16,15:29:36,13,09,1, 11.9,1,1, 5.292, 10546.215, 158.652, 52462.747 23/02/16,15:29:36,14,09,1, 11.9,1,1, 5.292, 10547.846, 158.792, 52466.051 23/02/16,15:29:36,15,09,1, 11.9,1,1, 5.292, 10547.506, 158.975, 52462.932 23/02/16,15:29:36,16,09,1, 11.9,1,1, 5.292, 10546.254, 158.850, 52464.340 23/02/16,15:29:36,17,09,1, 11.9,1,1, 5.292, 10548.754, 159.027, 52466.165 23/02/16,15:29:36,18,09,1, 11.9,1,1, 5.292, 10547.050, 158.900, 52462.814 23/02/16,15:29:36,19,09,1, 11.9,1,1, 5.292, 10547.400, 158.807, 52465.949 23/02/16,15:29:37,00,09,1, 11.9,1,1, 5.290, 10547.396, 158.807, 52465.949 23/02/16,15:29:37,01,09,1, 11.9,1,1, 5.290, 10548.474, 159.114, 52466.081 23/02/16,15:29:37,02,09,1, 11.9,1,1, 5.290, 10546.942, 159.043, 52462.817 23/02/16,15:29:37,03,09,1, 11.9,1,1, 5.290, 10547.149, 158.912, 52465.798 23/02/16,15:29:37,04,09,1, 11.9,1,1, 5.290, 10548.527, 158.955, 52464.678 23/02/16,15:29:37,05,09,1, 11.9,1,1, 5.290, 10546.034, 158.778, 52462.604 23/02/16,15:29:37,06,09,1, 11.9,1,1, 5.290, 10547.626, 158.848, 52465.890 23/02/16,15:29:37,07,09,1, 11.9,1,1, 5.290, 10547.358, 158.991, 52462.872 23/02/16,15:29:37,08,09,1, 11.9,1,1, 5.290, 10545.925, 158.929, 52463.944 23/02/16,15:29:37,09,09,1, 11.9,1,1, 5.290, 10548.435, 159.141, 52466.072 23/02/16,15:29:37,10,09,1, 11.9,1,1, 5.290, 10546.903, 159.054, 52462.802 23/02/16,15:29:37,11,09,1, 11.9,1,1, 5.290, 10547.148, 158.931, 52465.769 23/02/16,15:29:37,12,09,1, 11.9,1,1, 5.290, 10548.416, 158.949, 52464.582 23/02/16,15:29:37,13,09,1, 11.9,1,1, 5.290, 10546.119, 158.804, 52462.740 23/02/16,15:29:37,14,09,1, 11.9,1,1, 5.290, 10547.520, 158.863, 52465.796 23/02/16,15:29:37,15,09,1, 11.9,1,1, 5.290, 10547.268, 159.058, 52463.009 23/02/16,15:29:37,16,09,1, 11.9,1,1, 5.290, 10546.011, 158.941, 52463.957 23/02/16,15:29:37,17,09,1, 11.9,1,1, 5.290, 10548.360, 159.156, 52465.896 23/02/16,15:29:37,18,09,1, 11.9,1,1, 5.290, 10546.963, 159.106, 52462.830 23/02/16,15:29:37,19,09,1, 11.9,1,1, 5.290, 10547.116, 158.940, 52465.672 23/02/16,15:29:38,00,09,1, 11.8,1,1, 5.288, 10547.112, 158.940, 52465.672 23/02/16,15:29:38,01,09,1, 11.8,1,1, 5.288, 10548.129, 159.265, 52466.068 23/02/16,15:29:38,02,09,1, 11.8,1,1, 5.288, 10546.721, 159.207, 52462.656 23/02/16,15:29:38,03,09,1, 11.8,1,1, 5.288, 10546.774, 159.087, 52465.685 23/02/16,15:29:38,04,09,1, 11.8,1,1, 5.288, 10548.377, 159.150, 52464.854 23/02/16,15:29:38,05,09,1, 11.8,1,1, 5.288, 10545.904, 159.002, 52462.565 23/02/16,15:29:38,06,09,1, 11.8,1,1, 5.288, 10547.321, 159.037, 52465.940 23/02/16,15:29:38,07,09,1, 11.8,1,1, 5.288, 10547.203, 159.159, 52462.944 23/02/16,15:29:38,08,09,1, 11.8,1,1, 5.288, 10545.652, 159.108, 52463.748 23/02/16,15:29:38,09,09,1, 11.8,1,1, 5.288, 10548.086, 159.300, 52466.104 23/02/16,15:29:38,10,09,1, 11.8,1,1, 5.288, 10546.692, 159.218, 52462.704 23/02/16,15:29:38,11,09,1, 11.8,1,1, 5.288, 10546.743, 159.092, 52465.628 23/02/16,15:29:38,12,09,1, 11.8,1,1, 5.288, 10548.391, 159.166, 52464.902 23/02/16,15:29:38,13,09,1, 11.8,1,1, 5.288, 10545.915, 158.937, 52462.579 23/02/16,15:29:38,14,09,1, 11.8,1,1, 5.288, 10547.249, 159.014, 52465.932 23/02/16,15:29:38,15,09,1, 11.8,1,1, 5.288, 10547.212, 159.142, 52462.857 23/02/16,15:29:38,16,09,1, 11.8,1,1, 5.288, 10545.609, 159.138, 52463.746 23/02/16,15:29:38,17,09,1, 11.8,1,1, 5.288, 10548.050, 159.333, 52465.996 23/02/16,15:29:38,18,09,1, 11.8,1,1, 5.288, 10546.682, 159.245, 52462.635 23/02/16,15:29:38,19,09,1, 11.8,1,1, 5.288, 10546.742, 159.119, 52465.630 23/02/16,15:29:39,00,09,1, 11.9,1,1, 5.291, 10546.737, 159.119, 52465.630 23/02/16,15:29:39,01,09,1, 11.9,1,1, 5.291, 10548.405, 159.496, 52466.347 23/02/16,15:29:39,02,09,1, 11.9,1,1, 5.291, 10545.976, 159.245, 52461.522 23/02/16,15:29:39,03,09,1, 11.9,1,1, 5.291, 10546.601, 159.450, 52466.568 23/02/16,15:29:39,04,09,1, 11.9,1,1, 5.291, 10548.534, 159.231, 52464.466 23/02/16,15:29:39,05,09,1, 11.9,1,1, 5.291, 10545.107, 159.098, 52462.079 23/02/16,15:29:39,06,09,1, 11.9,1,1, 5.291, 10547.612, 159.366, 52466.907 23/02/16,15:29:39,07,09,1, 11.9,1,1, 5.291, 10546.873, 159.149, 52461.860 23/02/16,15:29:39,08,09,1, 11.9,1,1, 5.291, 10544.942, 159.329, 52464.005 23/02/16,15:29:39,09,09,1, 11.9,1,1, 5.291, 10548.448, 159.531, 52466.319 23/02/16,15:29:39,10,09,1, 11.9,1,1, 5.291, 10545.921, 159.274, 52461.582 23/02/16,15:29:39,11,09,1, 11.9,1,1, 5.291, 10546.638, 159.450, 52466.602 23/02/16,15:29:39,12,09,1, 11.9,1,1, 5.291, 10548.405, 159.215, 52464.399 23/02/16,15:29:39,13,09,1, 11.9,1,1, 5.291, 10545.205, 159.147, 52462.278 23/02/16,15:29:39,14,09,1, 11.9,1,1, 5.291, 10547.531, 159.297, 52466.720 23/02/16,15:29:39,15,09,1, 11.9,1,1, 5.291, 10546.823, 159.146, 52461.928 23/02/16,15:29:39,16,09,1, 11.9,1,1, 5.291, 10545.030, 159.376, 52463.966 23/02/16,15:29:39,17,09,1, 11.9,1,1, 5.291, 10548.277, 159.490, 52466.260 23/02/16,15:29:39,18,09,1, 11.9,1,1, 5.291, 10545.913, 159.333, 52461.684 23/02/16,15:29:39,19,09,1, 11.9,1,1, 5.291, 10546.584, 159.490, 52466.520 23/02/16,15:29:40,00,09,1, 11.9,1,1, 5.290, 10546.578, 159.490, 52466.520 23/02/16,15:29:40,01,09,1, 11.9,1,1, 5.290, 10548.017, 159.662, 52466.356 23/02/16,15:29:40,02,09,1, 11.9,1,1, 5.290, 10545.733, 159.441, 52461.403 23/02/16,15:29:40,03,09,1, 11.9,1,1, 5.290, 10546.223, 159.643, 52466.375 23/02/16,15:29:40,04,09,1, 11.9,1,1, 5.290, 10548.288, 159.471, 52464.622 23/02/16,15:29:40,05,09,1, 11.9,1,1, 5.290, 10544.897, 159.300, 52461.980 23/02/16,15:29:40,06,09,1, 11.9,1,1, 5.290, 10547.192, 159.487, 52466.800 23/02/16,15:29:40,07,09,1, 11.9,1,1, 5.290, 10546.731, 159.289, 52461.917 23/02/16,15:29:40,08,09,1, 11.9,1,1, 5.290, 10544.591, 159.519, 52463.681 23/02/16,15:29:40,09,09,1, 11.9,1,1, 5.290, 10547.959, 159.646, 52466.372 23/02/16,15:29:40,10,09,1, 11.9,1,1, 5.290, 10545.662, 159.464, 52461.415 23/02/16,15:29:40,11,09,1, 11.9,1,1, 5.290, 10546.149, 159.647, 52466.348 23/02/16,15:29:40,12,09,1, 11.9,1,1, 5.290, 10548.305, 159.451, 52464.669 23/02/16,15:29:40,13,09,1, 11.9,1,1, 5.290, 10544.884, 159.301, 52461.938 23/02/16,15:29:40,14,09,1, 11.9,1,1, 5.290, 10547.198, 159.525, 52466.851 23/02/16,15:29:40,15,09,1, 11.9,1,1, 5.290, 10546.688, 159.326, 52461.997 23/02/16,15:29:40,16,09,1, 11.9,1,1, 5.290, 10544.591, 159.521, 52463.670 23/02/16,15:29:40,17,09,1, 11.9,1,1, 5.290, 10547.912, 159.648, 52466.339 23/02/16,15:29:40,18,09,1, 11.9,1,1, 5.290, 10545.658, 159.489, 52461.483 23/02/16,15:29:40,19,09,1, 11.9,1,1, 5.290, 10546.077, 159.679, 52466.236 23/02/16,15:29:41,00,09,1, 11.9,1,1, 5.288, 10546.069, 159.679, 52466.236 23/02/16,15:29:41,01,09,1, 11.9,1,1, 5.288, 10547.738, 159.840, 52466.397 23/02/16,15:29:41,02,09,1, 11.9,1,1, 5.288, 10545.362, 159.631, 52461.143 23/02/16,15:29:41,03,09,1, 11.9,1,1, 5.288, 10545.754, 159.863, 52466.323 23/02/16,15:29:41,04,09,1, 11.9,1,1, 5.288, 10548.073, 159.711, 52464.700 23/02/16,15:29:41,05,09,1, 11.9,1,1, 5.288, 10544.593, 159.477, 52461.723 23/02/16,15:29:41,06,09,1, 11.9,1,1, 5.288, 10546.930, 159.771, 52467.013 23/02/16,15:29:41,07,09,1, 11.9,1,1, 5.288, 10546.543, 159.524, 52461.856 23/02/16,15:29:41,08,09,1, 11.9,1,1, 5.288, 10544.196, 159.707, 52463.466 23/02/16,15:29:41,09,09,1, 11.9,1,1, 5.288, 10547.715, 159.905, 52466.483 23/02/16,15:29:41,10,09,1, 11.9,1,1, 5.288, 10545.341, 159.693, 52461.233 23/02/16,15:29:41,11,09,1, 11.9,1,1, 5.288, 10545.767, 159.920, 52466.426 23/02/16,15:29:41,12,09,1, 11.9,1,1, 5.288, 10547.967, 159.739, 52464.727 23/02/16,15:29:41,13,09,1, 11.9,1,1, 5.288, 10544.622, 159.577, 52461.942 23/02/16,15:29:41,14,09,1, 11.9,1,1, 5.288, 10546.890, 159.727, 52466.912 23/02/16,15:29:41,15,09,1, 11.9,1,1, 5.288, 10546.441, 159.539, 52461.933 23/02/16,15:29:41,16,09,1, 11.9,1,1, 5.288, 10544.236, 159.719, 52463.394 23/02/16,15:29:41,17,09,1, 11.9,1,1, 5.288, 10547.569, 159.907, 52466.272 23/02/16,15:29:41,18,09,1, 11.9,1,1, 5.288, 10545.317, 159.698, 52461.253 23/02/16,15:29:41,19,09,1, 11.9,1,1, 5.288, 10545.695, 159.931, 52466.260 23/02/16,15:29:42,00,09,1, 11.8,1,1, 5.289, 10545.694, 159.931, 52466.260 23/02/16,15:29:42,01,09,1, 11.8,1,1, 5.289, 10547.339, 160.196, 52466.478 23/02/16,15:29:42,02,09,1, 11.8,1,1, 5.289, 10545.076, 160.011, 52461.058 23/02/16,15:29:42,03,09,1, 11.8,1,1, 5.289, 10545.262, 160.171, 52466.065 23/02/16,15:29:42,04,09,1, 11.8,1,1, 5.289, 10547.820, 160.051, 52464.841 23/02/16,15:29:42,05,09,1, 11.8,1,1, 5.289, 10544.353, 159.813, 52461.611 23/02/16,15:29:42,06,09,1, 11.8,1,1, 5.289, 10546.588, 160.072, 52466.911 23/02/16,15:29:42,07,09,1, 11.8,1,1, 5.289, 10546.385, 159.811, 52461.974 23/02/16,15:29:42,08,09,1, 11.8,1,1, 5.289, 10543.879, 159.985, 52463.162 23/02/16,15:29:42,09,09,1, 11.8,1,1, 5.289, 10547.321, 160.216, 52466.415 23/02/16,15:29:42,10,09,1, 11.8,1,1, 5.289, 10545.050, 160.019, 52461.041 23/02/16,15:29:42,11,09,1, 11.8,1,1, 5.289, 10545.287, 160.232, 52466.029 23/02/16,15:29:42,12,09,1, 11.8,1,1, 5.289, 10547.836, 160.111, 52464.894 23/02/16,15:29:42,13,09,1, 11.8,1,1, 5.289, 10544.371, 159.884, 52461.604 23/02/16,15:29:42,14,09,1, 11.8,1,1, 5.289, 10546.558, 160.110, 52466.932 23/02/16,15:29:42,15,09,1, 11.8,1,1, 5.289, 10546.378, 159.878, 52462.008 23/02/16,15:29:42,16,09,1, 11.8,1,1, 5.289, 10543.820, 160.023, 52463.159 23/02/16,15:29:42,17,09,1, 11.8,1,1, 5.289, 10547.279, 160.236, 52466.446 23/02/16,15:29:42,18,09,1, 11.8,1,1, 5.289, 10545.057, 160.012, 52461.072 23/02/16,15:29:42,19,09,1, 11.8,1,1, 5.289, 10545.229, 160.250, 52466.000 23/02/16,15:29:43,00,09,1, 11.9,1,1, 5.287, 10545.226, 160.250, 52466.000 23/02/16,15:29:43,01,09,1, 11.9,1,1, 5.287, 10546.991, 160.500, 52466.404 23/02/16,15:29:43,02,09,1, 11.9,1,1, 5.287, 10544.869, 160.343, 52461.045 23/02/16,15:29:43,03,09,1, 11.9,1,1, 5.287, 10544.953, 160.591, 52465.934 23/02/16,15:29:43,04,09,1, 11.9,1,1, 5.287, 10547.558, 160.496, 52464.891 23/02/16,15:29:43,05,09,1, 11.9,1,1, 5.287, 10544.086, 160.170, 52461.522 23/02/16,15:29:43,06,09,1, 11.9,1,1, 5.287, 10546.295, 160.378, 52466.933 23/02/16,15:29:43,07,09,1, 11.9,1,1, 5.287, 10546.207, 160.170, 52462.030 23/02/16,15:29:43,08,09,1, 11.9,1,1, 5.287, 10543.544, 160.331, 52463.086 23/02/16,15:29:43,09,09,1, 11.9,1,1, 5.287, 10546.973, 160.574, 52466.383 23/02/16,15:29:43,10,09,1, 11.9,1,1, 5.287, 10544.834, 160.332, 52460.898 23/02/16,15:29:43,11,09,1, 11.9,1,1, 5.287, 10544.947, 160.649, 52465.966 23/02/16,15:29:43,12,09,1, 11.9,1,1, 5.287, 10547.421, 160.445, 52464.760 23/02/16,15:29:43,13,09,1, 11.9,1,1, 5.287, 10544.151, 160.339, 52461.736 23/02/16,15:29:43,14,09,1, 11.9,1,1, 5.287, 10546.299, 160.475, 52466.873 23/02/16,15:29:43,15,09,1, 11.9,1,1, 5.287, 10546.051, 160.239, 52462.087 23/02/16,15:29:43,16,09,1, 11.9,1,1, 5.287, 10543.625, 160.385, 52463.087 23/02/16,15:29:43,17,09,1, 11.9,1,1, 5.287, 10546.951, 160.582, 52466.287 23/02/16,15:29:43,18,09,1, 11.9,1,1, 5.287, 10544.794, 160.406, 52461.071 23/02/16,15:29:43,19,09,1, 11.9,1,1, 5.287, 10544.908, 160.636, 52465.823 23/02/16,15:29:44,00,10,1, 11.9,1,1, 5.287, 10544.901, 160.636, 52465.823 23/02/16,15:29:44,01,10,1, 11.9,1,1, 5.287, 10546.152, 160.787, 52465.856 23/02/16,15:29:44,02,10,1, 11.9,1,1, 5.287, 10544.928, 160.750, 52461.767 23/02/16,15:29:44,03,10,1, 11.9,1,1, 5.287, 10544.579, 160.802, 52465.076 23/02/16,15:29:44,04,10,1, 11.9,1,1, 5.287, 10546.912, 160.795, 52465.074 23/02/16,15:29:44,05,10,1, 11.9,1,1, 5.287, 10544.381, 160.619, 52461.960 23/02/16,15:29:44,06,10,1, 11.9,1,1, 5.287, 10545.662, 160.674, 52466.066 23/02/16,15:29:44,07,10,1, 11.9,1,1, 5.287, 10546.187, 160.634, 52463.253 23/02/16,15:29:44,08,10,1, 11.9,1,1, 5.287, 10543.229, 160.545, 52462.259 23/02/16,15:29:44,09,10,1, 11.9,1,1, 5.287, 10546.249, 160.780, 52465.648 23/02/16,15:29:44,10,10,1, 11.9,1,1, 5.287, 10545.070, 160.770, 52462.000 23/02/16,15:29:44,11,10,1, 11.9,1,1, 5.287, 10544.169, 160.831, 52464.985 23/02/16,15:29:44,12,10,1, 11.9,1,1, 5.287, 10546.998, 160.834, 52464.803 23/02/16,15:29:44,13,10,1, 11.9,1,1, 5.287, 10544.405, 160.642, 52462.005 23/02/16,15:29:44,14,10,1, 11.9,1,1, 5.287, 10545.392, 160.743, 52466.480 23/02/16,15:29:44,15,10,1, 11.9,1,1, 5.287, 10546.240, 160.610, 52462.833 23/02/16,15:29:44,16,10,1, 11.9,1,1, 5.287, 10543.241, 160.577, 52462.147 23/02/16,15:29:44,17,10,1, 11.9,1,1, 5.287, 10546.263, 160.940, 52466.413 23/02/16,15:29:44,18,10,1, 11.9,1,1, 5.287, 10544.984, 160.783, 52461.358 23/02/16,15:29:44,19,10,1, 11.9,1,1, 5.287, 10544.200, 160.898, 52464.905 23/02/16,15:29:45,00,10,1, 11.9,1,1, 5.291, 10544.200, 160.898, 52464.905 23/02/16,15:29:45,01,10,1, 11.9,1,1, 5.291, 10545.924, 161.090, 52466.376 23/02/16,15:29:45,02,10,1, 11.9,1,1, 5.291, 10544.649, 160.938, 52461.222 23/02/16,15:29:45,03,10,1, 11.9,1,1, 5.291, 10543.748, 161.023, 52464.695 23/02/16,15:29:45,04,10,1, 11.9,1,1, 5.291, 10546.825, 161.103, 52465.563 23/02/16,15:29:45,05,10,1, 11.9,1,1, 5.291, 10543.874, 160.778, 52461.252 23/02/16,15:29:45,06,10,1, 11.9,1,1, 5.291, 10545.053, 160.937, 52466.191 23/02/16,15:29:45,07,10,1, 11.9,1,1, 5.291, 10545.993, 160.800, 52462.896 23/02/16,15:29:45,08,10,1, 11.9,1,1, 5.291, 10542.900, 160.750, 52461.934 23/02/16,15:29:45,09,10,1, 11.9,1,1, 5.291, 10545.817, 161.084, 52466.320 23/02/16,15:29:45,10,10,1, 11.9,1,1, 5.291, 10544.701, 160.959, 52461.321 23/02/16,15:29:45,11,10,1, 11.9,1,1, 5.291, 10543.700, 161.064, 52464.774 23/02/16,15:29:45,12,10,1, 11.9,1,1, 5.291, 10546.633, 161.103, 52465.435 23/02/16,15:29:45,13,10,1, 11.9,1,1, 5.291, 10543.915, 160.850, 52461.417 23/02/16,15:29:45,14,10,1, 11.9,1,1, 5.291, 10545.004, 160.939, 52466.120 23/02/16,15:29:45,15,10,1, 11.9,1,1, 5.291, 10545.867, 160.866, 52462.828 23/02/16,15:29:45,16,10,1, 11.9,1,1, 5.291, 10542.924, 160.785, 52462.023 23/02/16,15:29:45,17,10,1, 11.9,1,1, 5.291, 10545.729, 161.098, 52466.118 23/02/16,15:29:45,18,10,1, 11.9,1,1, 5.291, 10544.569, 160.954, 52461.337 23/02/16,15:29:45,19,10,1, 11.9,1,1, 5.291, 10543.679, 161.058, 52464.520 23/02/16,15:29:46,00,10,1, 11.9,1,1, 5.286, 10543.674, 161.058, 52464.520 23/02/16,15:29:46,01,10,1, 11.9,1,1, 5.286, 10545.724, 161.183, 52465.871 23/02/16,15:29:46,02,10,1, 11.9,1,1, 5.286, 10543.747, 161.027, 52460.590 23/02/16,15:29:46,03,10,1, 11.9,1,1, 5.286, 10543.633, 161.321, 52465.239 23/02/16,15:29:46,04,10,1, 11.9,1,1, 5.286, 10546.269, 161.155, 52464.647 23/02/16,15:29:46,05,10,1, 11.9,1,1, 5.286, 10543.199, 161.048, 52461.264 23/02/16,15:29:46,06,10,1, 11.9,1,1, 5.286, 10545.122, 161.142, 52466.513 23/02/16,15:29:46,07,10,1, 11.9,1,1, 5.286, 10545.257, 160.843, 52462.015 23/02/16,15:29:46,08,10,1, 11.9,1,1, 5.286, 10542.511, 161.048, 52462.501 23/02/16,15:29:46,09,10,1, 11.9,1,1, 5.286, 10545.639, 161.149, 52465.864 23/02/16,15:29:46,10,10,1, 11.9,1,1, 5.286, 10543.674, 161.068, 52460.630 23/02/16,15:29:46,11,10,1, 11.9,1,1, 5.286, 10543.579, 161.395, 52465.231 23/02/16,15:29:46,12,10,1, 11.9,1,1, 5.286, 10546.269, 161.231, 52464.597 23/02/16,15:29:46,13,10,1, 11.9,1,1, 5.286, 10543.145, 161.062, 52461.285 23/02/16,15:29:46,14,10,1, 11.9,1,1, 5.286, 10545.066, 161.228, 52466.509 23/02/16,15:29:46,15,10,1, 11.9,1,1, 5.286, 10545.198, 160.892, 52461.940 23/02/16,15:29:46,16,10,1, 11.9,1,1, 5.286, 10542.519, 161.091, 52462.525 23/02/16,15:29:46,17,10,1, 11.9,1,1, 5.286, 10545.579, 161.169, 52465.817 23/02/16,15:29:46,18,10,1, 11.9,1,1, 5.286, 10543.630, 161.006, 52460.605 23/02/16,15:29:46,19,10,1, 11.9,1,1, 5.286, 10543.487, 161.361, 52465.143 23/02/16,15:29:47,00,09,1, 11.9,1,1, 5.292, 10543.482, 161.361, 52465.143 23/02/16,15:29:47,01,09,1, 11.9,1,1, 5.292, 10545.191, 161.382, 52465.861 23/02/16,15:29:47,02,09,1, 11.9,1,1, 5.292, 10543.287, 161.224, 52460.478 23/02/16,15:29:47,03,09,1, 11.9,1,1, 5.292, 10542.976, 161.551, 52464.831 23/02/16,15:29:47,04,09,1, 11.9,1,1, 5.292, 10545.787, 161.407, 52464.596 23/02/16,15:29:47,05,09,1, 11.9,1,1, 5.292, 10542.783, 161.279, 52461.065 23/02/16,15:29:47,06,09,1, 11.9,1,1, 5.292, 10544.580, 161.429, 52466.417 23/02/16,15:29:47,07,09,1, 11.9,1,1, 5.292, 10544.960, 161.100, 52462.036 23/02/16,15:29:47,08,09,1, 11.9,1,1, 5.292, 10542.066, 161.227, 52462.211 23/02/16,15:29:47,09,09,1, 11.9,1,1, 5.292, 10545.098, 161.361, 52465.795 23/02/16,15:29:47,10,09,1, 11.9,1,1, 5.292, 10543.322, 161.229, 52460.482 23/02/16,15:29:47,11,09,1, 11.9,1,1, 5.292, 10542.915, 161.565, 52464.876 23/02/16,15:29:47,12,09,1, 11.9,1,1, 5.292, 10545.677, 161.420, 52464.545 23/02/16,15:29:47,13,09,1, 11.9,1,1, 5.292, 10542.731, 161.293, 52461.144 23/02/16,15:29:47,14,09,1, 11.9,1,1, 5.292, 10544.496, 161.391, 52466.270 23/02/16,15:29:47,15,09,1, 11.9,1,1, 5.292, 10544.876, 161.104, 52461.973 23/02/16,15:29:47,16,09,1, 11.9,1,1, 5.292, 10542.114, 161.246, 52462.238 23/02/16,15:29:47,17,09,1, 11.9,1,1, 5.292, 10545.050, 161.330, 52465.643 23/02/16,15:29:47,18,09,1, 11.9,1,1, 5.292, 10543.229, 161.233, 52460.476 23/02/16,15:29:47,19,09,1, 11.9,1,1, 5.292, 10542.898, 161.568, 52464.730 23/02/16,15:29:48,00,09,1, 11.9,1,1, 5.291, 10542.890, 161.568, 52464.730 23/02/16,15:29:48,01,09,1, 11.9,1,1, 5.291, 10544.572, 161.504, 52465.736 23/02/16,15:29:48,02,09,1, 11.9,1,1, 5.291, 10543.011, 161.361, 52460.378 23/02/16,15:29:48,03,09,1, 11.9,1,1, 5.291, 10542.227, 161.654, 52464.217 23/02/16,15:29:48,04,09,1, 11.9,1,1, 5.291, 10545.300, 161.565, 52464.729 23/02/16,15:29:48,05,09,1, 11.9,1,1, 5.291, 10542.369, 161.433, 52460.755 23/02/16,15:29:48,06,09,1, 11.9,1,1, 5.291, 10543.877, 161.591, 52466.105 23/02/16,15:29:48,07,09,1, 11.9,1,1, 5.291, 10544.699, 161.313, 52462.218 23/02/16,15:29:48,08,09,1, 11.9,1,1, 5.291, 10541.570, 161.344, 52461.694 23/02/16,15:29:48,09,09,1, 11.9,1,1, 5.291, 10544.467, 161.554, 52465.625 23/02/16,15:29:48,10,09,1, 11.9,1,1, 5.291, 10542.999, 161.405, 52460.373 23/02/16,15:29:48,11,09,1, 11.9,1,1, 5.291, 10542.154, 161.649, 52464.091 23/02/16,15:29:48,12,09,1, 11.9,1,1, 5.291, 10545.197, 161.632, 52464.757 23/02/16,15:29:48,13,09,1, 11.9,1,1, 5.291, 10542.304, 161.455, 52460.741 23/02/16,15:29:48,14,09,1, 11.9,1,1, 5.291, 10543.822, 161.624, 52466.119 23/02/16,15:29:48,15,09,1, 11.9,1,1, 5.291, 10544.628, 161.328, 52462.207 23/02/16,15:29:48,16,09,1, 11.9,1,1, 5.291, 10541.553, 161.356, 52461.670 23/02/16,15:29:48,17,09,1, 11.9,1,1, 5.291, 10544.470, 161.513, 52465.664 23/02/16,15:29:48,18,09,1, 11.9,1,1, 5.291, 10542.899, 161.370, 52460.291 23/02/16,15:29:48,19,09,1, 11.9,1,1, 5.291, 10542.112, 161.679, 52464.137 23/02/16,15:29:49,00,09,1, 11.9,1,1, 5.287, 10542.105, 161.679, 52464.137 23/02/16,15:29:49,01,09,1, 11.9,1,1, 5.287, 10544.117, 161.669, 52466.133 23/02/16,15:29:49,02,09,1, 11.9,1,1, 5.287, 10542.831, 161.388, 52459.922 23/02/16,15:29:49,03,09,1, 11.9,1,1, 5.287, 10541.240, 161.667, 52463.442 23/02/16,15:29:49,04,09,1, 11.9,1,1, 5.287, 10545.006, 161.774, 52465.242 23/02/16,15:29:49,05,09,1, 11.9,1,1, 5.287, 10541.815, 161.442, 52459.847 23/02/16,15:29:49,06,09,1, 11.9,1,1, 5.287, 10543.074, 161.729, 52466.089 23/02/16,15:29:49,07,09,1, 11.9,1,1, 5.287, 10544.674, 161.392, 52462.510 23/02/16,15:29:49,08,09,1, 11.9,1,1, 5.287, 10540.876, 161.360, 52460.717 23/02/16,15:29:49,09,09,1, 11.9,1,1, 5.287, 10544.042, 161.676, 52466.140 23/02/16,15:29:49,10,09,1, 11.9,1,1, 5.287, 10542.791, 161.345, 52459.971 23/02/16,15:29:49,11,09,1, 11.9,1,1, 5.287, 10541.237, 161.688, 52463.529 23/02/16,15:29:49,12,09,1, 11.9,1,1, 5.287, 10544.910, 161.729, 52465.084 23/02/16,15:29:49,13,09,1, 11.9,1,1, 5.287, 10541.789, 161.461, 52459.988 23/02/16,15:29:49,14,09,1, 11.9,1,1, 5.287, 10543.042, 161.717, 52465.918 23/02/16,15:29:49,15,09,1, 11.9,1,1, 5.287, 10544.564, 161.428, 52462.531 23/02/16,15:29:49,16,09,1, 11.9,1,1, 5.287, 10540.918, 161.348, 52460.799 23/02/16,15:29:49,17,09,1, 11.9,1,1, 5.287, 10543.948, 161.640, 52465.973 23/02/16,15:29:49,18,09,1, 11.9,1,1, 5.287, 10542.748, 161.376, 52460.043 23/02/16,15:29:49,19,09,1, 11.9,1,1, 5.287, 10541.171, 161.682, 52463.313 23/02/16,15:29:50,00,10,1, 11.9,1,1, 5.287, 10541.171, 161.682, 52463.313 23/02/16,15:29:50,01,10,1, 11.9,1,1, 5.287, 10543.558, 161.685, 52465.895 23/02/16,15:29:50,02,10,1, 11.9,1,1, 5.287, 10542.552, 161.344, 52459.842 23/02/16,15:29:50,03,10,1, 11.9,1,1, 5.287, 10540.610, 161.694, 52462.884 23/02/16,15:29:50,04,10,1, 11.9,1,1, 5.287, 10544.511, 161.825, 52465.188 23/02/16,15:29:50,05,10,1, 11.9,1,1, 5.287, 10541.519, 161.457, 52459.577 23/02/16,15:29:50,06,10,1, 11.9,1,1, 5.287, 10542.479, 161.857, 52465.748 23/02/16,15:29:50,07,10,1, 11.9,1,1, 5.287, 10544.360, 161.512, 52462.703 23/02/16,15:29:50,08,10,1, 11.9,1,1, 5.287, 10540.510, 161.365, 52460.348 23/02/16,15:29:50,09,10,1, 11.9,1,1, 5.287, 10543.580, 161.751, 52465.999 23/02/16,15:29:50,10,10,1, 11.9,1,1, 5.287, 10542.524, 161.397, 52459.866 23/02/16,15:29:50,11,10,1, 11.9,1,1, 5.287, 10540.586, 161.716, 52462.810 23/02/16,15:29:50,12,10,1, 11.9,1,1, 5.287, 10544.412, 161.821, 52465.198 23/02/16,15:29:50,13,10,1, 11.9,1,1, 5.287, 10541.454, 161.511, 52459.588 23/02/16,15:29:50,14,10,1, 11.9,1,1, 5.287, 10542.414, 161.813, 52465.696 23/02/16,15:29:50,15,10,1, 11.9,1,1, 5.287, 10544.349, 161.492, 52462.728 23/02/16,15:29:50,16,10,1, 11.9,1,1, 5.287, 10540.490, 161.365, 52460.373 23/02/16,15:29:50,17,10,1, 11.9,1,1, 5.287, 10543.435, 161.700, 52465.875 23/02/16,15:29:50,18,10,1, 11.9,1,1, 5.287, 10542.463, 161.399, 52459.859 23/02/16,15:29:50,19,10,1, 11.9,1,1, 5.287, 10540.481, 161.687, 52462.730 23/02/16,15:29:51,00,10,1, 11.8,1,1, 5.288, 10540.478, 161.687, 52462.730 23/02/16,15:29:51,01,10,1, 11.8,1,1, 5.288, 10542.407, 161.464, 52464.094 23/02/16,15:29:51,02,10,1, 11.8,1,1, 5.288, 10542.129, 161.578, 52461.050 23/02/16,15:29:51,03,10,1, 11.8,1,1, 5.288, 10540.686, 161.589, 52462.206 23/02/16,15:29:51,04,10,1, 11.8,1,1, 5.288, 10542.944, 161.686, 52464.032 23/02/16,15:29:51,05,10,1, 11.8,1,1, 5.288, 10541.573, 161.765, 52460.988 23/02/16,15:29:51,06,10,1, 11.8,1,1, 5.288, 10541.888, 161.626, 52464.042 23/02/16,15:29:51,07,10,1, 11.8,1,1, 5.288, 10543.262, 161.590, 52462.922 23/02/16,15:29:51,08,10,1, 11.8,1,1, 5.288, 10540.965, 161.494, 52461.127 23/02/16,15:29:51,09,10,1, 11.8,1,1, 5.288, 10542.361, 161.431, 52464.173 23/02/16,15:29:51,10,10,1, 11.8,1,1, 5.288, 10542.056, 161.580, 52461.085 23/02/16,15:29:51,11,10,1, 11.8,1,1, 5.288, 10540.739, 161.612, 52462.359 23/02/16,15:29:51,12,10,1, 11.8,1,1, 5.288, 10542.887, 161.706, 52463.872 23/02/16,15:29:51,13,10,1, 11.8,1,1, 5.288, 10541.572, 161.823, 52461.125 23/02/16,15:29:51,14,10,1, 11.8,1,1, 5.288, 10541.844, 161.660, 52463.942 23/02/16,15:29:51,15,10,1, 11.8,1,1, 5.288, 10543.143, 161.579, 52462.871 23/02/16,15:29:51,16,10,1, 11.8,1,1, 5.288, 10541.037, 161.521, 52461.222 23/02/16,15:29:51,17,10,1, 11.8,1,1, 5.288, 10542.260, 161.429, 52463.930 23/02/16,15:29:51,18,10,1, 11.8,1,1, 5.288, 10541.970, 161.590, 52461.107 23/02/16,15:29:51,19,10,1, 11.8,1,1, 5.288, 10540.673, 161.608, 52462.134 23/02/16,15:29:52,00,11,1, 11.9,1,1, 5.290, 10540.670, 161.608, 52462.134 23/02/16,15:29:52,01,11,1, 11.9,1,1, 5.290, 10541.875, 161.508, 52464.005 23/02/16,15:29:52,02,11,1, 11.9,1,1, 5.290, 10541.715, 161.633, 52460.931 23/02/16,15:29:52,03,11,1, 11.9,1,1, 5.290, 10540.115, 161.627, 52461.807 23/02/16,15:29:52,04,11,1, 11.9,1,1, 5.290, 10542.387, 161.776, 52463.871 23/02/16,15:29:52,05,11,1, 11.9,1,1, 5.290, 10541.069, 161.788, 52460.709 23/02/16,15:29:52,06,11,1, 11.9,1,1, 5.290, 10541.258, 161.708, 52463.773 23/02/16,15:29:52,07,11,1, 11.9,1,1, 5.290, 10542.810, 161.656, 52462.954 23/02/16,15:29:52,08,11,1, 11.9,1,1, 5.290, 10540.584, 161.577, 52460.888 23/02/16,15:29:52,09,11,1, 11.9,1,1, 5.290, 10541.787, 161.500, 52463.973 23/02/16,15:29:52,10,11,1, 11.9,1,1, 5.290, 10541.669, 161.606, 52460.919 23/02/16,15:29:52,11,11,1, 11.9,1,1, 5.290, 10540.056, 161.631, 52461.767 23/02/16,15:29:52,12,11,1, 11.9,1,1, 5.290, 10542.270, 161.772, 52463.753 23/02/16,15:29:52,13,11,1, 11.9,1,1, 5.290, 10541.057, 161.844, 52460.679 23/02/16,15:29:52,14,11,1, 11.9,1,1, 5.290, 10541.150, 161.700, 52463.731 23/02/16,15:29:52,15,11,1, 11.9,1,1, 5.290, 10542.728, 161.711, 52462.909 23/02/16,15:29:52,16,11,1, 11.9,1,1, 5.290, 10540.551, 161.624, 52460.872 23/02/16,15:29:52,17,11,1, 11.9,1,1, 5.290, 10541.709, 161.545, 52463.943 23/02/16,15:29:52,18,11,1, 11.9,1,1, 5.290, 10541.633, 161.674, 52460.931 23/02/16,15:29:52,19,11,1, 11.9,1,1, 5.290, 10540.011, 161.655, 52461.727 23/02/16,15:29:53,00,09,1, 11.9,1,1, 5.287, 10540.011, 161.655, 52461.727 23/02/16,15:29:53,01,09,1, 11.9,1,1, 5.287, 10541.241, 161.712, 52463.803 23/02/16,15:29:53,02,09,1, 11.9,1,1, 5.287, 10541.266, 161.825, 52460.945 23/02/16,15:29:53,03,09,1, 11.9,1,1, 5.287, 10539.582, 161.835, 52461.471 23/02/16,15:29:53,04,09,1, 11.9,1,1, 5.287, 10541.696, 161.975, 52463.615 23/02/16,15:29:53,05,09,1, 11.9,1,1, 5.287, 10540.522, 162.037, 52460.476 23/02/16,15:29:53,06,09,1, 11.9,1,1, 5.287, 10540.674, 162.037, 52464.098 23/02/16,15:29:53,07,09,1, 11.9,1,1, 5.287, 10542.106, 161.832, 52462.384 23/02/16,15:29:53,08,09,1, 11.9,1,1, 5.287, 10539.944, 161.880, 52460.988 23/02/16,15:29:53,09,09,1, 11.9,1,1, 5.287, 10541.531, 161.798, 52464.010 23/02/16,15:29:53,10,09,1, 11.9,1,1, 5.287, 10540.956, 161.790, 52460.390 23/02/16,15:29:53,11,09,1, 11.9,1,1, 5.287, 10539.595, 161.959, 52462.087 23/02/16,15:29:53,12,09,1, 11.9,1,1, 5.287, 10541.656, 161.935, 52463.135 23/02/16,15:29:53,13,09,1, 11.9,1,1, 5.287, 10540.153, 162.125, 52460.489 23/02/16,15:29:53,14,09,1, 11.9,1,1, 5.287, 10540.801, 162.073, 52463.867 23/02/16,15:29:53,15,09,1, 11.9,1,1, 5.287, 10542.019, 161.885, 52462.298 23/02/16,15:29:53,16,09,1, 11.9,1,1, 5.287, 10539.964, 162.008, 52461.114 23/02/16,15:29:53,17,09,1, 11.9,1,1, 5.287, 10541.475, 161.827, 52463.906 23/02/16,15:29:53,18,09,1, 11.9,1,1, 5.287, 10540.834, 161.821, 52460.469 23/02/16,15:29:53,19,09,1, 11.9,1,1, 5.287, 10539.596, 161.986, 52462.030 23/02/16,15:29:54,00,10,1, 11.9,1,1, 5.291, 10539.594, 161.986, 52462.030 23/02/16,15:29:54,01,10,1, 11.9,1,1, 5.291, 10540.966, 162.030, 52464.008 23/02/16,15:29:54,02,10,1, 11.9,1,1, 5.291, 10540.529, 162.014, 52460.388 23/02/16,15:29:54,03,10,1, 11.9,1,1, 5.291, 10538.999, 162.131, 52461.628 23/02/16,15:29:54,04,10,1, 11.9,1,1, 5.291, 10541.143, 162.115, 52463.272 23/02/16,15:29:54,05,10,1, 11.9,1,1, 5.291, 10539.645, 162.310, 52460.103 23/02/16,15:29:54,06,10,1, 11.9,1,1, 5.291, 10539.949, 162.378, 52463.647 23/02/16,15:29:54,07,10,1, 11.9,1,1, 5.291, 10541.567, 162.154, 52462.497 23/02/16,15:29:54,08,10,1, 11.9,1,1, 5.291, 10539.366, 162.226, 52460.813 23/02/16,15:29:54,09,10,1, 11.9,1,1, 5.291, 10540.870, 162.039, 52464.011 23/02/16,15:29:54,10,10,1, 11.9,1,1, 5.291, 10540.467, 162.024, 52460.450 23/02/16,15:29:54,11,10,1, 11.9,1,1, 5.291, 10538.898, 162.212, 52461.705 23/02/16,15:29:54,12,10,1, 11.9,1,1, 5.291, 10541.010, 162.189, 52463.265 23/02/16,15:29:54,13,10,1, 11.9,1,1, 5.291, 10539.523, 162.347, 52459.997 23/02/16,15:29:54,14,10,1, 11.9,1,1, 5.291, 10539.884, 162.395, 52463.641 23/02/16,15:29:54,15,10,1, 11.9,1,1, 5.291, 10541.464, 162.218, 52462.437 23/02/16,15:29:54,16,10,1, 11.9,1,1, 5.291, 10539.283, 162.277, 52460.724 23/02/16,15:29:54,17,10,1, 11.9,1,1, 5.291, 10540.782, 162.111, 52464.052 23/02/16,15:29:54,18,10,1, 11.9,1,1, 5.291, 10540.443, 162.078, 52460.405 23/02/16,15:29:54,19,10,1, 11.9,1,1, 5.291, 10538.824, 162.240, 52461.541 23/02/16,15:29:55,00,11,1, 11.9,1,1, 5.289, 10538.818, 162.240, 52461.541 23/02/16,15:29:55,01,11,1, 11.9,1,1, 5.289, 10540.264, 162.334, 52463.956 23/02/16,15:29:55,02,11,1, 11.9,1,1, 5.289, 10540.106, 162.214, 52460.518 23/02/16,15:29:55,03,11,1, 11.9,1,1, 5.289, 10538.311, 162.379, 52461.285 23/02/16,15:29:55,04,11,1, 11.9,1,1, 5.289, 10540.409, 162.373, 52463.235 23/02/16,15:29:55,05,11,1, 11.9,1,1, 5.289, 10538.987, 162.496, 52459.888 23/02/16,15:29:55,06,11,1, 11.9,1,1, 5.289, 10539.117, 162.564, 52463.266 23/02/16,15:29:55,07,11,1, 11.9,1,1, 5.289, 10540.948, 162.466, 52462.574 23/02/16,15:29:55,08,11,1, 11.9,1,1, 5.289, 10538.779, 162.521, 52460.598 23/02/16,15:29:55,09,11,1, 11.9,1,1, 5.289, 10540.212, 162.353, 52463.990 23/02/16,15:29:55,10,11,1, 11.9,1,1, 5.289, 10540.035, 162.277, 52460.572 23/02/16,15:29:55,11,11,1, 11.9,1,1, 5.289, 10538.287, 162.405, 52461.458 23/02/16,15:29:55,12,11,1, 11.9,1,1, 5.289, 10540.280, 162.339, 52463.046 23/02/16,15:29:55,13,11,1, 11.9,1,1, 5.289, 10538.885, 162.547, 52459.982 23/02/16,15:29:55,14,11,1, 11.9,1,1, 5.289, 10539.110, 162.569, 52463.188 23/02/16,15:29:55,15,11,1, 11.9,1,1, 5.289, 10540.763, 162.418, 52462.445 23/02/16,15:29:55,16,11,1, 11.9,1,1, 5.289, 10538.761, 162.516, 52460.683 23/02/16,15:29:55,17,11,1, 11.9,1,1, 5.289, 10540.153, 162.358, 52463.872 23/02/16,15:29:55,18,11,1, 11.9,1,1, 5.289, 10539.986, 162.277, 52460.586 23/02/16,15:29:55,19,11,1, 11.9,1,1, 5.289, 10538.229, 162.437, 52461.363 23/02/16,15:29:56,00,11,1, 11.9,1,1, 5.291, 10538.225, 162.437, 52461.363 23/02/16,15:29:56,01,11,1, 11.9,1,1, 5.291, 10539.635, 162.617, 52463.802 23/02/16,15:29:56,02,11,1, 11.9,1,1, 5.291, 10539.704, 162.518, 52460.715 23/02/16,15:29:56,03,11,1, 11.9,1,1, 5.291, 10537.797, 162.611, 52461.009 23/02/16,15:29:56,04,11,1, 11.9,1,1, 5.291, 10539.778, 162.602, 52463.199 23/02/16,15:29:56,05,11,1, 11.9,1,1, 5.291, 10538.549, 162.730, 52459.758 23/02/16,15:29:56,06,11,1, 11.9,1,1, 5.291, 10538.353, 162.852, 52462.821 23/02/16,15:29:56,07,11,1, 11.9,1,1, 5.291, 10540.260, 162.751, 52462.605 23/02/16,15:29:56,08,11,1, 11.9,1,1, 5.291, 10538.270, 162.819, 52460.408 23/02/16,15:29:56,09,11,1, 11.9,1,1, 5.291, 10539.534, 162.697, 52463.878 23/02/16,15:29:56,10,11,1, 11.9,1,1, 5.291, 10539.737, 162.550, 52460.797 23/02/16,15:29:56,11,11,1, 11.9,1,1, 5.291, 10537.740, 162.622, 52460.979 23/02/16,15:29:56,12,11,1, 11.9,1,1, 5.291, 10539.768, 162.557, 52463.209 23/02/16,15:29:56,13,11,1, 11.9,1,1, 5.291, 10538.462, 162.716, 52459.681 23/02/16,15:29:56,14,11,1, 11.9,1,1, 5.291, 10538.269, 162.869, 52462.807 23/02/16,15:29:56,15,11,1, 11.9,1,1, 5.291, 10540.250, 162.783, 52462.591 23/02/16,15:29:56,16,11,1, 11.9,1,1, 5.291, 10538.220, 162.846, 52460.392 23/02/16,15:29:56,17,11,1, 11.9,1,1, 5.291, 10539.502, 162.684, 52463.819 23/02/16,15:29:56,18,11,1, 11.9,1,1, 5.291, 10539.681, 162.550, 52460.758 23/02/16,15:29:56,19,11,1, 11.9,1,1, 5.291, 10537.688, 162.646, 52460.973 23/02/16,15:29:57,00,11,1, 11.9,1,1, 5.284, 10537.683, 162.646, 52460.973 23/02/16,15:29:57,01,11,1, 11.9,1,1, 5.284, 10539.003, 162.983, 52463.750 23/02/16,15:29:57,02,11,1, 11.9,1,1, 5.284, 10539.449, 162.816, 52460.957 23/02/16,15:29:57,03,11,1, 11.9,1,1, 5.284, 10537.350, 162.927, 52460.655 23/02/16,15:29:57,04,11,1, 11.9,1,1, 5.284, 10539.254, 162.851, 52463.149 23/02/16,15:29:57,05,11,1, 11.9,1,1, 5.284, 10538.122, 162.994, 52459.556 23/02/16,15:29:57,06,11,1, 11.9,1,1, 5.284, 10537.643, 163.164, 52462.339 23/02/16,15:29:57,07,11,1, 11.9,1,1, 5.284, 10539.679, 163.019, 52462.411 23/02/16,15:29:57,08,11,1, 11.9,1,1, 5.284, 10538.076, 163.223, 52460.666 23/02/16,15:29:57,09,11,1, 11.9,1,1, 5.284, 10538.689, 162.892, 52462.921 23/02/16,15:29:57,10,11,1, 11.9,1,1, 5.284, 10539.213, 163.033, 52461.482 23/02/16,15:29:57,11,11,1, 11.9,1,1, 5.284, 10537.908, 163.016, 52461.202 23/02/16,15:29:57,12,11,1, 11.9,1,1, 5.284, 10538.744, 162.808, 52462.336 23/02/16,15:29:57,13,11,1, 11.9,1,1, 5.284, 10538.393, 163.160, 52460.810 23/02/16,15:29:57,14,11,1, 11.9,1,1, 5.284, 10537.925, 163.043, 52461.788 23/02/16,15:29:57,15,11,1, 11.9,1,1, 5.284, 10539.097, 163.043, 52462.276 23/02/16,15:29:57,16,11,1, 11.9,1,1, 5.284, 10538.234, 163.252, 52461.004 23/02/16,15:29:57,17,11,1, 11.9,1,1, 5.284, 10538.566, 162.914, 52462.493 23/02/16,15:29:57,18,11,1, 11.9,1,1, 5.284, 10539.073, 163.069, 52461.630 23/02/16,15:29:57,19,11,1, 11.9,1,1, 5.284, 10537.938, 163.085, 52461.048 23/02/16,15:29:58,00,09,1, 11.9,1,1, 5.291, 10537.933, 163.085, 52461.048 23/02/16,15:29:58,01,09,1, 11.9,1,1, 5.291, 10538.154, 163.181, 52462.463 23/02/16,15:29:58,02,09,1, 11.9,1,1, 5.291, 10538.780, 163.297, 52461.582 23/02/16,15:29:58,03,09,1, 11.9,1,1, 5.291, 10537.518, 163.342, 52460.918 23/02/16,15:29:58,04,09,1, 11.9,1,1, 5.291, 10538.378, 163.126, 52462.359 23/02/16,15:29:58,05,09,1, 11.9,1,1, 5.291, 10538.026, 163.388, 52460.582 23/02/16,15:29:58,06,09,1, 11.9,1,1, 5.291, 10537.358, 163.315, 52461.500 23/02/16,15:29:58,07,09,1, 11.9,1,1, 5.291, 10538.622, 163.262, 52462.169 23/02/16,15:29:58,08,09,1, 11.9,1,1, 5.291, 10537.777, 163.535, 52460.673 23/02/16,15:29:58,09,09,1, 11.9,1,1, 5.291, 10538.071, 163.288, 52462.442 23/02/16,15:29:58,10,09,1, 11.9,1,1, 5.291, 10538.805, 163.363, 52461.581 23/02/16,15:29:58,11,09,1, 11.9,1,1, 5.291, 10537.420, 163.378, 52460.851 23/02/16,15:29:58,12,09,1, 11.9,1,1, 5.291, 10538.353, 163.148, 52462.364 23/02/16,15:29:58,13,09,1, 11.9,1,1, 5.291, 10537.986, 163.480, 52460.605 23/02/16,15:29:58,14,09,1, 11.9,1,1, 5.291, 10537.288, 163.304, 52461.486 23/02/16,15:29:58,15,09,1, 11.9,1,1, 5.291, 10538.587, 163.354, 52462.138 23/02/16,15:29:58,16,09,1, 11.9,1,1, 5.291, 10537.736, 163.584, 52460.667 23/02/16,15:29:58,17,09,1, 11.9,1,1, 5.291, 10538.008, 163.284, 52462.469 23/02/16,15:29:58,18,09,1, 11.9,1,1, 5.291, 10538.741, 163.417, 52461.531 23/02/16,15:29:58,19,09,1, 11.9,1,1, 5.291, 10537.467, 163.404, 52460.826 23/02/16,15:29:59,00,10,1, 11.9,1,1, 5.289, 10537.466, 163.404, 52460.826 23/02/16,15:29:59,01,10,1, 11.9,1,1, 5.289, 10537.516, 163.510, 52462.223 23/02/16,15:29:59,02,10,1, 11.9,1,1, 5.289, 10538.367, 163.613, 52461.443 23/02/16,15:29:59,03,10,1, 11.9,1,1, 5.289, 10537.091, 163.649, 52460.651 23/02/16,15:29:59,04,10,1, 11.9,1,1, 5.289, 10537.878, 163.386, 52462.244 23/02/16,15:29:59,05,10,1, 11.9,1,1, 5.289, 10537.646, 163.692, 52460.422 23/02/16,15:29:59,06,10,1, 11.9,1,1, 5.289, 10536.818, 163.576, 52461.166 23/02/16,15:29:59,07,10,1, 11.9,1,1, 5.289, 10538.068, 163.595, 52461.994 23/02/16,15:29:59,08,10,1, 11.9,1,1, 5.289, 10537.249, 163.840, 52460.463 23/02/16,15:29:59,09,10,1, 11.9,1,1, 5.289, 10537.432, 163.537, 52462.277 23/02/16,15:29:59,10,10,1, 11.9,1,1, 5.289, 10538.263, 163.643, 52461.491 23/02/16,15:29:59,11,10,1, 11.9,1,1, 5.289, 10537.105, 163.709, 52460.911 23/02/16,15:29:59,12,10,1, 11.9,1,1, 5.289, 10537.804, 163.404, 52462.067 23/02/16,15:29:59,13,10,1, 11.9,1,1, 5.289, 10537.523, 163.692, 52460.494 23/02/16,15:29:59,14,10,1, 11.9,1,1, 5.289, 10536.859, 163.612, 52461.166 23/02/16,15:29:59,15,10,1, 11.9,1,1, 5.289, 10537.914, 163.575, 52461.852 23/02/16,15:29:59,16,10,1, 11.9,1,1, 5.289, 10537.217, 163.894, 52460.533 23/02/16,15:29:59,17,10,1, 11.9,1,1, 5.289, 10537.469, 163.612, 52462.153 23/02/16,15:29:59,18,10,1, 11.9,1,1, 5.289, 10538.161, 163.672, 52461.394 23/02/16,15:29:59,19,10,1, 11.9,1,1, 5.289, 10537.009, 163.777, 52460.774 23/02/16,15:30:00,00,10,1, 11.8,1,1, 5.287, 10537.007, 163.777, 52460.774 23/02/16,15:30:00,01,10,1, 11.8,1,1, 5.287, 10536.016, 163.781, 52460.922 23/02/16,15:30:00,02,10,1, 11.8,1,1, 5.287, 10538.376, 164.164, 52462.892 23/02/16,15:30:00,03,10,1, 11.8,1,1, 5.287, 10536.682, 163.812, 52459.281 23/02/16,15:30:00,04,10,1, 11.8,1,1, 5.287, 10536.616, 163.708, 52462.103 23/02/16,15:30:00,05,10,1, 11.8,1,1, 5.287, 10538.058, 164.109, 52461.367 23/02/16,15:30:00,06,10,1, 11.8,1,1, 5.287, 10535.709, 163.679, 52459.298 23/02/16,15:30:00,07,10,1, 11.8,1,1, 5.287, 10537.437, 164.074, 52463.053 23/02/16,15:30:00,08,10,1, 11.8,1,1, 5.287, 10537.190, 164.062, 52459.379 23/02/16,15:30:00,09,10,1, 11.8,1,1, 5.287, 10536.077, 163.923, 52461.582 23/02/16,15:30:00,10,10,1, 11.8,1,1, 5.287, 10538.758, 164.140, 52462.649 23/02/16,15:30:00,11,10,1, 11.8,1,1, 5.287, 10536.169, 163.727, 52458.790 23/02/16,15:30:00,12,10,1, 11.8,1,1, 5.287, 10537.062, 163.847, 52462.963 23/02/16,15:30:00,13,10,1, 11.8,1,1, 5.287, 10537.841, 163.943, 52460.210 23/02/16,15:30:00,14,10,1, 11.8,1,1, 5.287, 10535.126, 163.774, 52459.369 23/02/16,15:30:00,15,10,1, 11.8,1,1, 5.287, 10537.808, 164.164, 52463.216 23/02/16,15:30:00,16,10,1, 11.8,1,1, 5.287, 10536.853, 164.051, 52459.009 23/02/16,15:30:00,17,10,1, 11.8,1,1, 5.287, 10536.032, 163.949, 52461.859 23/02/16,15:30:00,18,10,1, 11.8,1,1, 5.287, 10538.712, 164.118, 52462.663 23/02/16,15:30:00,19,10,1, 11.8,1,1, 5.287, 10536.103, 163.784, 52458.768 23/02/16,15:30:01,00,09,1, 11.9,1,1, 5.289, 10536.097, 163.784, 52458.768 23/02/16,15:30:01,01,09,1, 11.9,1,1, 5.289, 10535.404, 164.196, 52461.365 23/02/16,15:30:01,02,09,1, 11.9,1,1, 5.289, 10538.151, 164.454, 52462.636 23/02/16,15:30:01,03,09,1, 11.9,1,1, 5.289, 10535.710, 164.062, 52458.602 23/02/16,15:30:01,04,09,1, 11.9,1,1, 5.289, 10536.386, 164.102, 52462.671 23/02/16,15:30:01,05,09,1, 11.9,1,1, 5.289, 10537.394, 164.238, 52460.301 23/02/16,15:30:01,06,09,1, 11.9,1,1, 5.289, 10534.636, 164.032, 52458.912 23/02/16,15:30:01,07,09,1, 11.9,1,1, 5.289, 10537.129, 164.423, 52462.982 23/02/16,15:30:01,08,09,1, 11.9,1,1, 5.289, 10536.378, 164.372, 52458.932 23/02/16,15:30:01,09,09,1, 11.9,1,1, 5.289, 10535.365, 164.260, 52461.336 23/02/16,15:30:01,10,09,1, 11.9,1,1, 5.289, 10538.065, 164.491, 52462.575 23/02/16,15:30:01,11,09,1, 11.9,1,1, 5.289, 10535.705, 164.122, 52458.780 23/02/16,15:30:01,12,09,1, 11.9,1,1, 5.289, 10536.303, 164.124, 52462.472 23/02/16,15:30:01,13,09,1, 11.9,1,1, 5.289, 10537.227, 164.260, 52460.303 23/02/16,15:30:01,14,09,1, 11.9,1,1, 5.289, 10534.651, 164.049, 52459.073 23/02/16,15:30:01,15,09,1, 11.9,1,1, 5.289, 10536.970, 164.389, 52462.816 23/02/16,15:30:01,16,09,1, 11.9,1,1, 5.289, 10536.310, 164.350, 52458.973 23/02/16,15:30:01,17,09,1, 11.9,1,1, 5.289, 10535.323, 164.266, 52461.213 23/02/16,15:30:01,18,09,1, 11.9,1,1, 5.289, 10537.910, 164.470, 52462.518 23/02/16,15:30:01,19,09,1, 11.9,1,1, 5.289, 10535.630, 164.153, 52458.606 23/02/16,15:30:02,00,09,1, 11.9,1,1, 5.290, 10535.622, 164.153, 52458.606 23/02/16,15:30:02,01,09,1, 11.9,1,1, 5.290, 10534.597, 164.503, 52460.936 23/02/16,15:30:02,02,09,1, 11.9,1,1, 5.290, 10537.401, 164.773, 52462.487 23/02/16,15:30:02,03,09,1, 11.9,1,1, 5.290, 10535.017, 164.380, 52458.358 23/02/16,15:30:02,04,09,1, 11.9,1,1, 5.290, 10535.559, 164.412, 52462.338 23/02/16,15:30:02,05,09,1, 11.9,1,1, 5.290, 10536.713, 164.544, 52460.177 23/02/16,15:30:02,06,09,1, 11.9,1,1, 5.290, 10533.839, 164.318, 52458.575 23/02/16,15:30:02,07,09,1, 11.9,1,1, 5.290, 10536.282, 164.658, 52462.776 23/02/16,15:30:02,08,09,1, 11.9,1,1, 5.290, 10535.706, 164.670, 52458.800 23/02/16,15:30:02,09,09,1, 11.9,1,1, 5.290, 10534.524, 164.594, 52460.999 23/02/16,15:30:02,10,09,1, 11.9,1,1, 5.290, 10537.375, 164.818, 52462.600 23/02/16,15:30:02,11,09,1, 11.9,1,1, 5.290, 10534.953, 164.419, 52458.326 23/02/16,15:30:02,12,09,1, 11.9,1,1, 5.290, 10535.497, 164.461, 52462.355 23/02/16,15:30:02,13,09,1, 11.9,1,1, 5.290, 10536.663, 164.560, 52460.171 23/02/16,15:30:02,14,09,1, 11.9,1,1, 5.290, 10533.799, 164.337, 52458.558 23/02/16,15:30:02,15,09,1, 11.9,1,1, 5.290, 10536.191, 164.713, 52462.826 23/02/16,15:30:02,16,09,1, 11.9,1,1, 5.290, 10535.609, 164.686, 52458.743 23/02/16,15:30:02,17,09,1, 11.9,1,1, 5.290, 10534.418, 164.587, 52460.914 23/02/16,15:30:02,18,09,1, 11.9,1,1, 5.290, 10537.263, 164.796, 52462.496 23/02/16,15:30:02,19,09,1, 11.9,1,1, 5.290, 10534.849, 164.439, 52458.338 23/02/16,15:30:03,00,09,1, 11.9,1,1, 5.291, 10534.846, 164.439, 52458.338 23/02/16,15:30:03,01,09,1, 11.9,1,1, 5.291, 10533.815, 164.776, 52460.647 23/02/16,15:30:03,02,09,1, 11.9,1,1, 5.291, 10536.710, 165.045, 52462.398 23/02/16,15:30:03,03,09,1, 11.9,1,1, 5.291, 10534.367, 164.627, 52458.137 23/02/16,15:30:03,04,09,1, 11.9,1,1, 5.291, 10534.744, 164.691, 52462.074 23/02/16,15:30:03,05,09,1, 11.9,1,1, 5.291, 10536.275, 164.643, 52458.938 23/02/16,15:30:03,06,09,1, 11.9,1,1, 5.291, 10532.691, 164.600, 52458.552 23/02/16,15:30:03,07,09,1, 11.9,1,1, 5.291, 10536.259, 164.999, 52463.376 23/02/16,15:30:03,08,09,1, 11.9,1,1, 5.291, 10534.497, 164.727, 52457.261 23/02/16,15:30:03,09,09,1, 11.9,1,1, 5.291, 10533.805, 164.948, 52461.641 23/02/16,15:30:03,10,09,1, 11.9,1,1, 5.291, 10537.178, 164.989, 52462.106 23/02/16,15:30:03,11,09,1, 11.9,1,1, 5.291, 10533.540, 164.562, 52457.585 23/02/16,15:30:03,12,09,1, 11.9,1,1, 5.291, 10535.248, 164.824, 52463.274 23/02/16,15:30:03,13,09,1, 11.9,1,1, 5.291, 10535.883, 164.655, 52458.963 23/02/16,15:30:03,14,09,1, 11.9,1,1, 5.291, 10532.657, 164.671, 52458.646 23/02/16,15:30:03,15,09,1, 11.9,1,1, 5.291, 10536.169, 165.061, 52463.238 23/02/16,15:30:03,16,09,1, 11.9,1,1, 5.291, 10534.447, 164.760, 52457.435 23/02/16,15:30:03,17,09,1, 11.9,1,1, 5.291, 10533.820, 164.975, 52461.723 23/02/16,15:30:03,18,09,1, 11.9,1,1, 5.291, 10537.030, 164.983, 52462.110 23/02/16,15:30:03,19,09,1, 11.9,1,1, 5.291, 10533.502, 164.585, 52457.507 23/02/16,15:30:04,00,09,1, 11.9,1,1, 5.290, 10533.494, 164.585, 52457.507 23/02/16,15:30:04,01,09,1, 11.9,1,1, 5.290, 10533.189, 165.108, 52461.695 23/02/16,15:30:04,02,09,1, 11.9,1,1, 5.290, 10536.511, 165.088, 52461.782 23/02/16,15:30:04,03,09,1, 11.9,1,1, 5.290, 10532.735, 164.666, 52457.048 23/02/16,15:30:04,04,09,1, 11.9,1,1, 5.290, 10534.658, 164.973, 52463.299 23/02/16,15:30:04,05,09,1, 11.9,1,1, 5.290, 10535.239, 164.766, 52458.587 23/02/16,15:30:04,06,09,1, 11.9,1,1, 5.290, 10531.832, 164.811, 52458.525 23/02/16,15:30:04,07,09,1, 11.9,1,1, 5.290, 10535.601, 165.189, 52463.193 23/02/16,15:30:04,08,09,1, 11.9,1,1, 5.290, 10533.666, 164.865, 52457.012 23/02/16,15:30:04,09,09,1, 11.9,1,1, 5.290, 10533.086, 165.077, 52461.674 23/02/16,15:30:04,10,09,1, 11.9,1,1, 5.290, 10536.430, 165.099, 52461.721 23/02/16,15:30:04,11,09,1, 11.9,1,1, 5.290, 10532.724, 164.666, 52457.096 23/02/16,15:30:04,12,09,1, 11.9,1,1, 5.290, 10534.582, 165.031, 52463.285 23/02/16,15:30:04,13,09,1, 11.9,1,1, 5.290, 10535.130, 164.778, 52458.494 23/02/16,15:30:04,14,09,1, 11.9,1,1, 5.290, 10531.808, 164.783, 52458.505 23/02/16,15:30:04,15,09,1, 11.9,1,1, 5.290, 10535.497, 165.181, 52463.091 23/02/16,15:30:04,16,09,1, 11.9,1,1, 5.290, 10533.600, 164.842, 52456.956 23/02/16,15:30:04,17,09,1, 11.9,1,1, 5.290, 10533.047, 165.092, 52461.653 23/02/16,15:30:04,18,09,1, 11.9,1,1, 5.290, 10536.364, 165.067, 52461.712 23/02/16,15:30:04,19,09,1, 11.9,1,1, 5.290, 10532.589, 164.703, 52457.096 23/02/16,15:30:05,00,09,1, 11.9,1,1, 5.287, 10532.584, 164.703, 52457.096 23/02/16,15:30:05,01,09,1, 11.9,1,1, 5.287, 10532.575, 165.167, 52461.670 23/02/16,15:30:05,02,09,1, 11.9,1,1, 5.287, 10535.700, 165.100, 52461.243 23/02/16,15:30:05,03,09,1, 11.9,1,1, 5.287, 10531.857, 164.708, 52456.892 23/02/16,15:30:05,04,09,1, 11.9,1,1, 5.287, 10533.948, 165.050, 52463.072 23/02/16,15:30:05,05,09,1, 11.9,1,1, 5.287, 10534.240, 164.872, 52458.047 23/02/16,15:30:05,06,09,1, 11.9,1,1, 5.287, 10531.122, 164.868, 52458.459 23/02/16,15:30:05,07,09,1, 11.9,1,1, 5.287, 10534.953, 165.284, 52462.764 23/02/16,15:30:05,08,09,1, 11.9,1,1, 5.287, 10532.822, 164.927, 52456.698 23/02/16,15:30:05,09,09,1, 11.9,1,1, 5.287, 10532.553, 165.153, 52461.683 23/02/16,15:30:05,10,09,1, 11.9,1,1, 5.287, 10535.591, 165.136, 52461.225 23/02/16,15:30:05,11,09,1, 11.9,1,1, 5.287, 10531.835, 164.755, 52457.152 23/02/16,15:30:05,12,09,1, 11.9,1,1, 5.287, 10533.810, 165.085, 52462.785 23/02/16,15:30:05,13,09,1, 11.9,1,1, 5.287, 10534.041, 164.838, 52458.028 23/02/16,15:30:05,14,09,1, 11.9,1,1, 5.287, 10531.070, 164.932, 52458.507 23/02/16,15:30:05,15,09,1, 11.9,1,1, 5.287, 10534.854, 165.281, 52462.643 23/02/16,15:30:05,16,09,1, 11.9,1,1, 5.287, 10532.685, 164.947, 52456.759 23/02/16,15:30:05,17,09,1, 11.9,1,1, 5.287, 10532.495, 165.157, 52461.628 23/02/16,15:30:05,18,09,1, 11.9,1,1, 5.287, 10535.465, 165.102, 52461.017 23/02/16,15:30:05,19,09,1, 11.9,1,1, 5.287, 10531.718, 164.750, 52456.951 23/02/16,15:30:06,00,11,1, 11.9,1,1, 5.291, 10531.716, 164.750, 52456.951 23/02/16,15:30:06,01,11,1, 11.9,1,1, 5.291, 10532.288, 165.322, 52461.522 23/02/16,15:30:06,02,11,1, 11.9,1,1, 5.291, 10534.546, 165.157, 52460.263 23/02/16,15:30:06,03,11,1, 11.9,1,1, 5.291, 10531.159, 164.961, 52457.204 23/02/16,15:30:06,04,11,1, 11.9,1,1, 5.291, 10533.301, 165.158, 52462.212 23/02/16,15:30:06,05,11,1, 11.9,1,1, 5.291, 10532.980, 164.992, 52457.440 23/02/16,15:30:06,06,11,1, 11.9,1,1, 5.291, 10530.711, 165.146, 52458.913 23/02/16,15:30:06,07,11,1, 11.9,1,1, 5.291, 10534.073, 165.339, 52461.742 23/02/16,15:30:06,08,11,1, 11.9,1,1, 5.291, 10531.919, 165.135, 52456.829 23/02/16,15:30:06,09,11,1, 11.9,1,1, 5.291, 10532.249, 165.300, 52461.613 23/02/16,15:30:06,10,11,1, 11.9,1,1, 5.291, 10534.431, 165.201, 52460.174 23/02/16,15:30:06,11,11,1, 11.9,1,1, 5.291, 10531.067, 164.929, 52457.190 23/02/16,15:30:06,12,11,1, 11.9,1,1, 5.291, 10533.242, 165.209, 52462.121 23/02/16,15:30:06,13,11,1, 11.9,1,1, 5.291, 10532.903, 165.047, 52457.427 23/02/16,15:30:06,14,11,1, 11.9,1,1, 5.291, 10530.730, 165.202, 52458.886 23/02/16,15:30:06,15,11,1, 11.9,1,1, 5.291, 10534.022, 165.361, 52461.796 23/02/16,15:30:06,16,11,1, 11.9,1,1, 5.291, 10531.875, 165.149, 52456.871 23/02/16,15:30:06,17,11,1, 11.9,1,1, 5.291, 10532.189, 165.317, 52461.623 23/02/16,15:30:06,18,11,1, 11.9,1,1, 5.291, 10534.345, 165.154, 52460.057 23/02/16,15:30:06,19,11,1, 11.9,1,1, 5.291, 10530.998, 164.926, 52457.249 23/02/16,15:30:07,00,11,1, 11.8,1,1, 5.289, 10530.990, 164.926, 52457.249 23/02/16,15:30:07,01,11,1, 11.8,1,1, 5.289, 10531.877, 165.430, 52461.531 23/02/16,15:30:07,02,11,1, 11.8,1,1, 5.289, 10533.643, 165.327, 52459.305 23/02/16,15:30:07,03,11,1, 11.8,1,1, 5.289, 10530.316, 165.098, 52457.038 23/02/16,15:30:07,04,11,1, 11.8,1,1, 5.289, 10532.656, 165.368, 52461.740 23/02/16,15:30:07,05,11,1, 11.8,1,1, 5.289, 10532.017, 165.233, 52456.914 23/02/16,15:30:07,06,11,1, 11.8,1,1, 5.289, 10530.222, 165.367, 52459.036 23/02/16,15:30:07,07,11,1, 11.8,1,1, 5.289, 10533.503, 165.569, 52461.344 23/02/16,15:30:07,08,11,1, 11.8,1,1, 5.289, 10531.144, 165.317, 52456.659 23/02/16,15:30:07,09,11,1, 11.8,1,1, 5.289, 10531.781, 165.458, 52461.541 23/02/16,15:30:07,10,11,1, 11.8,1,1, 5.289, 10533.515, 165.328, 52459.276 23/02/16,15:30:07,11,11,1, 11.8,1,1, 5.289, 10530.259, 165.193, 52457.294 23/02/16,15:30:07,12,11,1, 11.8,1,1, 5.289, 10532.549, 165.366, 52461.651 23/02/16,15:30:07,13,11,1, 11.8,1,1, 5.289, 10531.832, 165.264, 52456.880 23/02/16,15:30:07,14,11,1, 11.8,1,1, 5.289, 10530.263, 165.444, 52459.150 23/02/16,15:30:07,15,11,1, 11.8,1,1, 5.289, 10533.417, 165.665, 52461.139 23/02/16,15:30:07,16,11,1, 11.8,1,1, 5.289, 10531.058, 165.425, 52456.770 23/02/16,15:30:07,17,11,1, 11.8,1,1, 5.289, 10531.803, 165.460, 52461.418 23/02/16,15:30:07,18,11,1, 11.8,1,1, 5.289, 10533.403, 165.342, 52459.223 23/02/16,15:30:07,19,11,1, 11.8,1,1, 5.289, 10530.153, 165.216, 52457.103 23/02/16,15:30:08,00,11,1, 11.9,1,1, 5.291, 10530.148, 165.216, 52457.103 23/02/16,15:30:08,01,11,1, 11.9,1,1, 5.291, 10531.772, 165.854, 52462.710 23/02/16,15:30:08,02,11,1, 11.9,1,1, 5.291, 10532.811, 165.345, 52457.694 23/02/16,15:30:08,03,11,1, 11.9,1,1, 5.291, 10528.858, 165.420, 52456.949 23/02/16,15:30:08,04,11,1, 11.9,1,1, 5.291, 10532.856, 165.845, 52462.445 23/02/16,15:30:08,05,11,1, 11.9,1,1, 5.291, 10530.725, 165.401, 52455.210 23/02/16,15:30:08,06,11,1, 11.9,1,1, 5.291, 10529.732, 165.849, 52460.268 23/02/16,15:30:08,07,11,1, 11.9,1,1, 5.291, 10533.628, 165.809, 52460.952 23/02/16,15:30:08,08,11,1, 11.9,1,1, 5.291, 10529.655, 165.421, 52455.482 23/02/16,15:30:08,09,11,1, 11.9,1,1, 5.291, 10531.780, 165.880, 52462.735 23/02/16,15:30:08,10,11,1, 11.9,1,1, 5.291, 10532.745, 165.381, 52457.626 23/02/16,15:30:08,11,11,1, 11.9,1,1, 5.291, 10528.803, 165.425, 52456.969 23/02/16,15:30:08,12,11,1, 11.9,1,1, 5.291, 10532.775, 165.776, 52462.352 23/02/16,15:30:08,13,11,1, 11.9,1,1, 5.291, 10530.644, 165.431, 52455.189 23/02/16,15:30:08,14,11,1, 11.9,1,1, 5.291, 10529.723, 165.918, 52460.382 23/02/16,15:30:08,15,11,1, 11.9,1,1, 5.291, 10533.630, 165.860, 52460.853 23/02/16,15:30:08,16,11,1, 11.9,1,1, 5.291, 10529.576, 165.482, 52455.445 23/02/16,15:30:08,17,11,1, 11.9,1,1, 5.291, 10531.734, 165.920, 52462.672 23/02/16,15:30:08,18,11,1, 11.9,1,1, 5.291, 10532.591, 165.383, 52457.443 23/02/16,15:30:08,19,11,1, 11.9,1,1, 5.291, 10528.739, 165.497, 52457.073 23/02/16,15:30:09,00,11,1, 11.9,1,1, 5.292, 10528.737, 165.497, 52457.073 23/02/16,15:30:09,01,11,1, 11.9,1,1, 5.292, 10531.561, 166.024, 52462.517 23/02/16,15:30:09,02,11,1, 11.9,1,1, 5.292, 10531.609, 165.486, 52456.345 23/02/16,15:30:09,03,11,1, 11.9,1,1, 5.292, 10528.144, 165.742, 52457.352 23/02/16,15:30:09,04,11,1, 11.9,1,1, 5.292, 10532.435, 166.048, 52461.761 23/02/16,15:30:09,05,11,1, 11.9,1,1, 5.292, 10529.699, 165.652, 52454.747 23/02/16,15:30:09,06,11,1, 11.9,1,1, 5.292, 10529.708, 166.184, 52461.003 23/02/16,15:30:09,07,11,1, 11.9,1,1, 5.292, 10533.023, 165.942, 52459.871 23/02/16,15:30:09,08,11,1, 11.9,1,1, 5.292, 10528.765, 165.639, 52455.507 23/02/16,15:30:09,09,11,1, 11.9,1,1, 5.292, 10531.504, 166.022, 52462.477 23/02/16,15:30:09,10,11,1, 11.9,1,1, 5.292, 10531.446, 165.563, 52456.291 23/02/16,15:30:09,11,11,1, 11.9,1,1, 5.292, 10527.899, 165.787, 52456.997 23/02/16,15:30:09,12,11,1, 11.9,1,1, 5.292, 10533.008, 166.151, 52462.150 23/02/16,15:30:09,13,11,1, 11.9,1,1, 5.292, 10529.216, 165.566, 52453.854 23/02/16,15:30:09,14,11,1, 11.9,1,1, 5.292, 10529.707, 166.328, 52461.843 23/02/16,15:30:09,15,11,1, 11.9,1,1, 5.292, 10533.294, 165.874, 52459.474 23/02/16,15:30:09,16,11,1, 11.9,1,1, 5.292, 10528.127, 165.591, 52454.971 23/02/16,15:30:09,17,11,1, 11.9,1,1, 5.292, 10532.008, 166.261, 52463.657 23/02/16,15:30:09,18,11,1, 11.9,1,1, 5.292, 10530.934, 165.453, 52455.258 23/02/16,15:30:09,19,11,1, 11.9,1,1, 5.292, 10528.038, 165.883, 52458.250 23/02/16,15:30:10,00,11,1, 11.9,1,1, 5.289, 10528.036, 165.883, 52458.250 23/02/16,15:30:10,01,11,1, 11.9,1,1, 5.289, 10531.149, 166.070, 52461.371 23/02/16,15:30:10,02,11,1, 11.9,1,1, 5.289, 10530.028, 165.743, 52455.335 23/02/16,15:30:10,03,11,1, 11.9,1,1, 5.289, 10528.125, 166.114, 52458.348 23/02/16,15:30:10,04,11,1, 11.9,1,1, 5.289, 10531.709, 166.220, 52460.361 23/02/16,15:30:10,05,11,1, 11.9,1,1, 5.289, 10528.755, 165.933, 52455.141 23/02/16,15:30:10,06,11,1, 11.9,1,1, 5.289, 10529.926, 166.258, 52461.036 23/02/16,15:30:10,07,11,1, 11.9,1,1, 5.289, 10531.754, 165.978, 52458.123 23/02/16,15:30:10,08,11,1, 11.9,1,1, 5.289, 10528.099, 165.932, 52456.228 23/02/16,15:30:10,09,11,1, 11.9,1,1, 5.289, 10531.121, 166.095, 52461.413 23/02/16,15:30:10,10,11,1, 11.9,1,1, 5.289, 10529.864, 165.754, 52455.319 23/02/16,15:30:10,11,11,1, 11.9,1,1, 5.289, 10528.068, 166.153, 52458.386 23/02/16,15:30:10,12,11,1, 11.9,1,1, 5.289, 10531.709, 166.218, 52460.221 23/02/16,15:30:10,13,11,1, 11.9,1,1, 5.289, 10528.696, 165.992, 52455.139 23/02/16,15:30:10,14,11,1, 11.9,1,1, 5.289, 10529.929, 166.313, 52461.229 23/02/16,15:30:10,15,11,1, 11.9,1,1, 5.289, 10531.607, 165.949, 52457.981 23/02/16,15:30:10,16,11,1, 11.9,1,1, 5.289, 10528.021, 165.929, 52456.176 23/02/16,15:30:10,17,11,1, 11.9,1,1, 5.289, 10531.037, 166.159, 52461.324 23/02/16,15:30:10,18,11,1, 11.9,1,1, 5.289, 10529.738, 165.813, 52455.175 23/02/16,15:30:10,19,11,1, 11.9,1,1, 5.289, 10528.082, 166.160, 52458.453 23/02/16,15:30:11,00,11,1, 11.9,1,1, 5.286, 10528.078, 166.160, 52458.453 23/02/16,15:30:11,01,11,1, 11.9,1,1, 5.286, 10530.594, 166.202, 52460.758 23/02/16,15:30:11,02,11,1, 11.9,1,1, 5.286, 10528.691, 165.984, 52454.645 23/02/16,15:30:11,03,11,1, 11.9,1,1, 5.286, 10527.933, 166.404, 52459.090 23/02/16,15:30:11,04,11,1, 11.9,1,1, 5.286, 10531.243, 166.304, 52459.434 23/02/16,15:30:11,05,11,1, 11.9,1,1, 5.286, 10527.919, 166.085, 52455.150 23/02/16,15:30:11,06,11,1, 11.9,1,1, 5.286, 10529.843, 166.345, 52461.220 23/02/16,15:30:11,07,11,1, 11.9,1,1, 5.286, 10530.527, 165.954, 52456.727 23/02/16,15:30:11,08,11,1, 11.9,1,1, 5.286, 10527.214, 166.030, 52456.426 23/02/16,15:30:11,09,11,1, 11.9,1,1, 5.286, 10530.549, 166.213, 52460.631 23/02/16,15:30:11,10,11,1, 11.9,1,1, 5.286, 10528.558, 166.025, 52454.701 23/02/16,15:30:11,11,11,1, 11.9,1,1, 5.286, 10528.016, 166.410, 52459.289 23/02/16,15:30:11,12,11,1, 11.9,1,1, 5.286, 10531.119, 166.301, 52459.171 23/02/16,15:30:11,13,11,1, 11.9,1,1, 5.286, 10527.869, 166.126, 52455.298 23/02/16,15:30:11,14,11,1, 11.9,1,1, 5.286, 10529.837, 166.334, 52461.062 23/02/16,15:30:11,15,11,1, 11.9,1,1, 5.286, 10530.274, 165.931, 52456.581 23/02/16,15:30:11,16,11,1, 11.9,1,1, 5.286, 10527.223, 166.051, 52456.570 23/02/16,15:30:11,17,11,1, 11.9,1,1, 5.286, 10530.443, 166.262, 52460.401 23/02/16,15:30:11,18,11,1, 11.9,1,1, 5.286, 10528.470, 166.045, 52454.607 23/02/16,15:30:11,19,11,1, 11.9,1,1, 5.286, 10528.014, 166.382, 52459.267 23/02/16,15:30:12,00,11,1, 11.9,1,1, 5.287, 10528.011, 166.382, 52459.267 23/02/16,15:30:12,01,11,1, 11.9,1,1, 5.287, 10530.514, 166.232, 52459.360 23/02/16,15:30:12,02,11,1, 11.9,1,1, 5.287, 10527.052, 166.119, 52453.879 23/02/16,15:30:12,03,11,1, 11.9,1,1, 5.287, 10528.542, 166.705, 52460.864 23/02/16,15:30:12,04,11,1, 11.9,1,1, 5.287, 10530.390, 166.111, 52457.252 23/02/16,15:30:12,05,11,1, 11.9,1,1, 5.287, 10526.678, 166.238, 52455.597 23/02/16,15:30:12,06,11,1, 11.9,1,1, 5.287, 10530.109, 166.364, 52461.150 23/02/16,15:30:12,07,11,1, 11.9,1,1, 5.287, 10528.497, 165.818, 52454.270 23/02/16,15:30:12,08,11,1, 11.9,1,1, 5.287, 10526.671, 166.426, 52457.870 23/02/16,15:30:12,09,11,1, 11.9,1,1, 5.287, 10530.344, 166.289, 52459.369 23/02/16,15:30:12,10,11,1, 11.9,1,1, 5.287, 10526.932, 166.175, 52453.976 23/02/16,15:30:12,11,11,1, 11.9,1,1, 5.287, 10528.553, 166.689, 52460.896 23/02/16,15:30:12,12,11,1, 11.9,1,1, 5.287, 10530.270, 166.075, 52457.028 23/02/16,15:30:12,13,11,1, 11.9,1,1, 5.287, 10526.566, 166.202, 52455.672 23/02/16,15:30:12,14,11,1, 11.9,1,1, 5.287, 10530.042, 166.346, 52461.060 23/02/16,15:30:12,15,11,1, 11.9,1,1, 5.287, 10528.342, 165.860, 52454.017 23/02/16,15:30:12,16,11,1, 11.9,1,1, 5.287, 10526.637, 166.437, 52458.102 23/02/16,15:30:12,17,11,1, 11.9,1,1, 5.287, 10530.360, 166.306, 52459.298 23/02/16,15:30:12,18,11,1, 11.9,1,1, 5.287, 10526.796, 166.178, 52453.908 23/02/16,15:30:12,19,11,1, 11.9,1,1, 5.287, 10528.609, 166.674, 52460.999 23/02/16,15:30:13,00,11,1, 11.8,1,1, 5.291, 10528.604, 166.674, 52460.999 23/02/16,15:30:13,01,11,1, 11.8,1,1, 5.291, 10529.951, 166.344, 52458.324 23/02/16,15:30:13,02,11,1, 11.8,1,1, 5.291, 10526.199, 166.283, 52454.187 23/02/16,15:30:13,03,11,1, 11.8,1,1, 5.291, 10528.768, 166.630, 52461.111 23/02/16,15:30:13,04,11,1, 11.8,1,1, 5.291, 10529.236, 165.971, 52455.475 23/02/16,15:30:13,05,11,1, 11.8,1,1, 5.291, 10525.928, 166.302, 52456.064 23/02/16,15:30:13,06,11,1, 11.8,1,1, 5.291, 10529.662, 166.410, 52460.189 23/02/16,15:30:13,07,11,1, 11.8,1,1, 5.291, 10527.002, 165.994, 52453.232 23/02/16,15:30:13,08,11,1, 11.8,1,1, 5.291, 10526.678, 166.684, 52458.962 23/02/16,15:30:13,09,11,1, 11.8,1,1, 5.291, 10529.876, 166.317, 52458.093 23/02/16,15:30:13,10,11,1, 11.8,1,1, 5.291, 10526.122, 166.279, 52454.318 23/02/16,15:30:13,11,11,1, 11.8,1,1, 5.291, 10528.872, 166.666, 52461.099 23/02/16,15:30:13,12,11,1, 11.8,1,1, 5.291, 10528.972, 166.036, 52455.224 23/02/16,15:30:13,13,11,1, 11.8,1,1, 5.291, 10525.920, 166.360, 52456.280 23/02/16,15:30:13,14,11,1, 11.8,1,1, 5.291, 10529.611, 166.337, 52459.913 23/02/16,15:30:13,15,11,1, 11.8,1,1, 5.291, 10526.860, 166.014, 52453.186 23/02/16,15:30:13,16,11,1, 11.8,1,1, 5.291, 10526.704, 166.697, 52458.986 23/02/16,15:30:13,17,11,1, 11.8,1,1, 5.291, 10529.752, 166.366, 52457.957 23/02/16,15:30:13,18,11,1, 11.8,1,1, 5.291, 10526.069, 166.292, 52454.381 23/02/16,15:30:13,19,11,1, 11.8,1,1, 5.291, 10528.848, 166.650, 52461.025 23/02/16,15:30:14,00,10,1, 11.9,1,1, 5.286, 10528.846, 166.650, 52461.025 23/02/16,15:30:14,01,10,1, 11.9,1,1, 5.286, 10529.321, 166.376, 52456.929 23/02/16,15:30:14,02,10,1, 11.9,1,1, 5.286, 10525.481, 166.426, 52454.554 23/02/16,15:30:14,03,10,1, 11.9,1,1, 5.286, 10528.796, 166.669, 52460.713 23/02/16,15:30:14,04,10,1, 11.9,1,1, 5.286, 10527.740, 166.047, 52453.842 23/02/16,15:30:14,05,10,1, 11.9,1,1, 5.286, 10525.331, 166.532, 52456.726 23/02/16,15:30:14,06,10,1, 11.9,1,1, 5.286, 10529.206, 166.520, 52459.044 23/02/16,15:30:14,07,10,1, 11.9,1,1, 5.286, 10525.817, 166.276, 52452.956 23/02/16,15:30:14,08,10,1, 11.9,1,1, 5.286, 10526.925, 166.887, 52459.784 23/02/16,15:30:14,09,10,1, 11.9,1,1, 5.286, 10529.199, 166.325, 52456.738 23/02/16,15:30:14,10,10,1, 11.9,1,1, 5.286, 10525.372, 166.412, 52454.553 23/02/16,15:30:14,11,10,1, 11.9,1,1, 5.286, 10528.811, 166.559, 52460.636 23/02/16,15:30:14,12,10,1, 11.9,1,1, 5.286, 10527.551, 165.996, 52453.615 23/02/16,15:30:14,13,10,1, 11.9,1,1, 5.286, 10525.291, 166.543, 52456.859 23/02/16,15:30:14,14,10,1, 11.9,1,1, 5.286, 10529.088, 166.531, 52458.868 23/02/16,15:30:14,15,10,1, 11.9,1,1, 5.286, 10525.723, 166.320, 52452.929 23/02/16,15:30:14,16,10,1, 11.9,1,1, 5.286, 10526.957, 166.906, 52459.845 23/02/16,15:30:14,17,10,1, 11.9,1,1, 5.286, 10529.107, 166.329, 52456.610 23/02/16,15:30:14,18,10,1, 11.9,1,1, 5.286, 10525.325, 166.440, 52454.624 23/02/16,15:30:14,19,10,1, 11.9,1,1, 5.286, 10528.759, 166.634, 52460.687 23/02/16,15:30:15,00,09,1, 11.9,1,1, 5.286, 10528.754, 166.634, 52460.687 23/02/16,15:30:15,01,09,1, 11.9,1,1, 5.286, 10527.993, 166.404, 52455.760 23/02/16,15:30:15,02,09,1, 11.9,1,1, 5.286, 10525.414, 166.613, 52455.452 23/02/16,15:30:15,03,09,1, 11.9,1,1, 5.286, 10527.961, 166.421, 52458.726 23/02/16,15:30:15,04,09,1, 11.9,1,1, 5.286, 10526.311, 166.326, 52453.649 23/02/16,15:30:15,05,09,1, 11.9,1,1, 5.286, 10525.524, 166.731, 52457.224 23/02/16,15:30:15,06,09,1, 11.9,1,1, 5.286, 10528.080, 166.601, 52457.340 23/02/16,15:30:15,07,09,1, 11.9,1,1, 5.286, 10525.446, 166.682, 52454.125 23/02/16,15:30:15,08,09,1, 11.9,1,1, 5.286, 10527.171, 166.828, 52459.251 23/02/16,15:30:15,09,09,1, 11.9,1,1, 5.286, 10527.891, 166.415, 52455.578 23/02/16,15:30:15,10,09,1, 11.9,1,1, 5.286, 10525.359, 166.605, 52455.553 23/02/16,15:30:15,11,09,1, 11.9,1,1, 5.286, 10527.912, 166.488, 52458.551 23/02/16,15:30:15,12,09,1, 11.9,1,1, 5.286, 10526.108, 166.351, 52453.600 23/02/16,15:30:15,13,09,1, 11.9,1,1, 5.286, 10525.578, 166.775, 52457.288 23/02/16,15:30:15,14,09,1, 11.9,1,1, 5.286, 10527.990, 166.529, 52457.097 23/02/16,15:30:15,15,09,1, 11.9,1,1, 5.286, 10525.441, 166.683, 52454.309 23/02/16,15:30:15,16,09,1, 11.9,1,1, 5.286, 10527.172, 166.839, 52459.135 23/02/16,15:30:15,17,09,1, 11.9,1,1, 5.286, 10527.692, 166.369, 52455.329 23/02/16,15:30:15,18,09,1, 11.9,1,1, 5.286, 10525.305, 166.636, 52455.665 23/02/16,15:30:15,19,09,1, 11.9,1,1, 5.286, 10527.813, 166.499, 52458.366 23/02/16,15:30:16,00,10,1, 11.7,1,1, 5.286, 10527.811, 166.499, 52458.366 23/02/16,15:30:16,01,10,1, 11.7,1,1, 5.286, 10526.764, 166.456, 52454.346 23/02/16,15:30:16,02,10,1, 11.7,1,1, 5.286, 10524.670, 166.792, 52455.625 23/02/16,15:30:16,03,10,1, 11.7,1,1, 5.286, 10527.318, 166.673, 52457.666 23/02/16,15:30:16,04,10,1, 11.7,1,1, 5.286, 10525.095, 166.678, 52453.237 23/02/16,15:30:16,05,10,1, 11.7,1,1, 5.286, 10525.522, 167.017, 52457.790 23/02/16,15:30:16,06,10,1, 11.7,1,1, 5.286, 10527.484, 166.733, 52456.350 23/02/16,15:30:16,07,10,1, 11.7,1,1, 5.286, 10524.867, 166.849, 52454.390 23/02/16,15:30:16,08,10,1, 11.7,1,1, 5.286, 10527.065, 166.789, 52458.839 23/02/16,15:30:16,09,10,1, 11.7,1,1, 5.286, 10526.558, 166.491, 52454.130 23/02/16,15:30:16,10,10,1, 11.7,1,1, 5.286, 10524.612, 166.779, 52455.676 23/02/16,15:30:16,11,10,1, 11.7,1,1, 5.286, 10527.302, 166.705, 52457.612 23/02/16,15:30:16,12,10,1, 11.7,1,1, 5.286, 10524.985, 166.747, 52453.164 23/02/16,15:30:16,13,10,1, 11.7,1,1, 5.286, 10525.567, 167.063, 52457.894 23/02/16,15:30:16,14,10,1, 11.7,1,1, 5.286, 10527.469, 166.783, 52456.295 23/02/16,15:30:16,15,10,1, 11.7,1,1, 5.286, 10524.833, 166.896, 52454.453 23/02/16,15:30:16,16,10,1, 11.7,1,1, 5.286, 10527.012, 166.842, 52458.755 23/02/16,15:30:16,17,10,1, 11.7,1,1, 5.286, 10526.472, 166.539, 52453.997 23/02/16,15:30:16,18,10,1, 11.7,1,1, 5.286, 10524.523, 166.794, 52455.744 23/02/16,15:30:16,19,10,1, 11.7,1,1, 5.286, 10527.176, 166.677, 52457.447 23/02/16,15:30:17,00,10,1, 11.9,1,1, 5.288, 10527.169, 166.677, 52457.447 23/02/16,15:30:17,01,10,1, 11.9,1,1, 5.288, 10525.569, 166.621, 52453.102 23/02/16,15:30:17,02,10,1, 11.9,1,1, 5.288, 10523.763, 166.990, 52455.706 23/02/16,15:30:17,03,10,1, 11.9,1,1, 5.288, 10526.969, 166.974, 52457.428 23/02/16,15:30:17,04,10,1, 11.9,1,1, 5.288, 10524.326, 166.885, 52452.778 23/02/16,15:30:17,05,10,1, 11.9,1,1, 5.288, 10525.389, 167.154, 52458.315 23/02/16,15:30:17,06,10,1, 11.9,1,1, 5.288, 10527.122, 166.826, 52455.594 23/02/16,15:30:17,07,10,1, 11.9,1,1, 5.288, 10523.943, 166.854, 52454.003 23/02/16,15:30:17,08,10,1, 11.9,1,1, 5.288, 10526.529, 166.893, 52458.467 23/02/16,15:30:17,09,10,1, 11.9,1,1, 5.288, 10525.408, 166.620, 52452.966 23/02/16,15:30:17,10,10,1, 11.9,1,1, 5.288, 10523.769, 166.996, 52455.915 23/02/16,15:30:17,11,10,1, 11.9,1,1, 5.288, 10526.859, 166.997, 52457.147 23/02/16,15:30:17,12,10,1, 11.9,1,1, 5.288, 10524.201, 166.940, 52452.913 23/02/16,15:30:17,13,10,1, 11.9,1,1, 5.288, 10525.523, 167.210, 52458.302 23/02/16,15:30:17,14,10,1, 11.9,1,1, 5.288, 10526.864, 166.819, 52455.261 23/02/16,15:30:17,15,10,1, 11.9,1,1, 5.288, 10523.857, 166.855, 52454.077 23/02/16,15:30:17,16,10,1, 11.9,1,1, 5.288, 10526.501, 166.880, 52458.247 23/02/16,15:30:17,17,10,1, 11.9,1,1, 5.288, 10525.212, 166.696, 52452.910 23/02/16,15:30:17,18,10,1, 11.9,1,1, 5.288, 10523.824, 167.044, 52455.898 23/02/16,15:30:17,19,10,1, 11.9,1,1, 5.288, 10526.779, 166.993, 52457.102 23/02/16,15:30:18,00,10,1, 11.9,1,1, 5.286, 10526.776, 166.993, 52457.102 23/02/16,15:30:18,01,10,1, 11.9,1,1, 5.286, 10524.155, 166.921, 52452.154 23/02/16,15:30:18,02,10,1, 11.9,1,1, 5.286, 10523.655, 167.277, 52456.546 23/02/16,15:30:18,03,10,1, 11.9,1,1, 5.286, 10526.565, 167.153, 52456.519 23/02/16,15:30:18,04,10,1, 11.9,1,1, 5.286, 10523.491, 167.099, 52452.807 23/02/16,15:30:18,05,10,1, 11.9,1,1, 5.286, 10525.500, 167.242, 52458.447 23/02/16,15:30:18,06,10,1, 11.9,1,1, 5.286, 10525.917, 166.834, 52453.942 23/02/16,15:30:18,07,10,1, 11.9,1,1, 5.286, 10522.983, 167.034, 52454.074 23/02/16,15:30:18,08,10,1, 11.9,1,1, 5.286, 10526.026, 167.060, 52457.650 23/02/16,15:30:18,09,10,1, 11.9,1,1, 5.286, 10524.069, 166.911, 52452.160 23/02/16,15:30:18,10,10,1, 11.9,1,1, 5.286, 10523.715, 167.318, 52456.543 23/02/16,15:30:18,11,10,1, 11.9,1,1, 5.286, 10526.552, 167.166, 52456.401 23/02/16,15:30:18,12,10,1, 11.9,1,1, 5.286, 10523.469, 167.045, 52452.755 23/02/16,15:30:18,13,10,1, 11.9,1,1, 5.286, 10525.483, 167.215, 52458.384 23/02/16,15:30:18,14,10,1, 11.9,1,1, 5.286, 10525.752, 166.842, 52453.696 23/02/16,15:30:18,15,10,1, 11.9,1,1, 5.286, 10522.932, 166.981, 52454.037 23/02/16,15:30:18,16,10,1, 11.9,1,1, 5.286, 10525.961, 167.052, 52457.470 23/02/16,15:30:18,17,10,1, 11.9,1,1, 5.286, 10523.953, 166.940, 52452.051 23/02/16,15:30:18,18,10,1, 11.9,1,1, 5.286, 10523.685, 167.335, 52456.669 23/02/16,15:30:18,19,10,1, 11.9,1,1, 5.286, 10526.465, 167.178, 52456.234 23/02/16,15:30:19,00,10,1, 11.9,1,1, 5.289, 10526.459, 167.178, 52456.234 23/02/16,15:30:19,01,10,1, 11.9,1,1, 5.289, 10523.097, 167.203, 52451.891 23/02/16,15:30:19,02,10,1, 11.9,1,1, 5.289, 10523.916, 167.475, 52457.243 23/02/16,15:30:19,03,10,1, 11.9,1,1, 5.289, 10525.911, 167.167, 52455.145 23/02/16,15:30:19,04,10,1, 11.9,1,1, 5.289, 10522.636, 167.101, 52452.928 23/02/16,15:30:19,05,10,1, 11.9,1,1, 5.289, 10525.182, 167.221, 52457.764 23/02/16,15:30:19,06,10,1, 11.9,1,1, 5.289, 10524.321, 166.969, 52452.351 23/02/16,15:30:19,07,10,1, 11.9,1,1, 5.289, 10522.309, 167.302, 52454.634 23/02/16,15:30:19,08,10,1, 11.9,1,1, 5.289, 10525.528, 167.290, 52456.612 23/02/16,15:30:19,09,10,1, 11.9,1,1, 5.289, 10522.993, 167.202, 52451.904 23/02/16,15:30:19,10,10,1, 11.9,1,1, 5.289, 10523.943, 167.541, 52457.405 23/02/16,15:30:19,11,10,1, 11.9,1,1, 5.289, 10525.662, 167.179, 52454.821 23/02/16,15:30:19,12,10,1, 11.9,1,1, 5.289, 10522.617, 167.169, 52453.141 23/02/16,15:30:19,13,10,1, 11.9,1,1, 5.289, 10525.073, 167.198, 52457.489 23/02/16,15:30:19,14,10,1, 11.9,1,1, 5.289, 10524.048, 167.010, 52452.292 23/02/16,15:30:19,15,10,1, 11.9,1,1, 5.289, 10522.404, 167.304, 52454.796 23/02/16,15:30:19,16,10,1, 11.9,1,1, 5.289, 10525.478, 167.295, 52456.422 23/02/16,15:30:19,17,10,1, 11.9,1,1, 5.289, 10522.916, 167.236, 52452.053 23/02/16,15:30:19,18,10,1, 11.9,1,1, 5.289, 10523.955, 167.512, 52457.312 23/02/16,15:30:19,19,10,1, 11.9,1,1, 5.289, 10525.613, 167.156, 52454.746 23/02/16,15:30:20,00,10,1, 11.9,1,1, 5.288, 10525.608, 167.156, 52454.746 23/02/16,15:30:20,01,10,1, 11.9,1,1, 5.288, 10522.151, 167.437, 52452.007 23/02/16,15:30:20,02,10,1, 11.9,1,1, 5.288, 10523.953, 167.566, 52457.543 23/02/16,15:30:20,03,10,1, 11.9,1,1, 5.288, 10524.674, 167.198, 52453.458 23/02/16,15:30:20,04,10,1, 11.9,1,1, 5.288, 10521.603, 167.293, 52453.219 23/02/16,15:30:20,05,10,1, 11.9,1,1, 5.288, 10524.566, 167.426, 52456.963 23/02/16,15:30:20,06,10,1, 11.9,1,1, 5.288, 10522.787, 167.251, 52451.487 23/02/16,15:30:20,07,10,1, 11.9,1,1, 5.288, 10522.113, 167.620, 52455.531 23/02/16,15:30:20,08,10,1, 11.9,1,1, 5.288, 10525.115, 167.507, 52455.719 23/02/16,15:30:20,09,10,1, 11.9,1,1, 5.288, 10522.115, 167.404, 52452.095 23/02/16,15:30:20,10,10,1, 11.9,1,1, 5.288, 10523.991, 167.615, 52457.696 23/02/16,15:30:20,11,10,1, 11.9,1,1, 5.288, 10524.470, 167.187, 52453.260 23/02/16,15:30:20,12,10,1, 11.9,1,1, 5.288, 10521.521, 167.319, 52453.167 23/02/16,15:30:20,13,10,1, 11.9,1,1, 5.288, 10524.582, 167.446, 52456.882 23/02/16,15:30:20,14,10,1, 11.9,1,1, 5.288, 10522.617, 167.315, 52451.390 23/02/16,15:30:20,15,10,1, 11.9,1,1, 5.288, 10522.173, 167.730, 52455.742 23/02/16,15:30:20,16,10,1, 11.9,1,1, 5.288, 10524.988, 167.528, 52455.591 23/02/16,15:30:20,17,10,1, 11.9,1,1, 5.288, 10522.055, 167.458, 52452.086 23/02/16,15:30:20,18,10,1, 11.9,1,1, 5.288, 10523.924, 167.566, 52457.495 23/02/16,15:30:20,19,10,1, 11.9,1,1, 5.288, 10524.310, 167.200, 52453.091 23/02/16,15:30:21,00,10,1, 11.9,1,1, 5.287, 10524.306, 167.200, 52453.091 23/02/16,15:30:21,01,10,1, 11.9,1,1, 5.287, 10521.277, 167.586, 52452.298 23/02/16,15:30:21,02,10,1, 11.9,1,1, 5.287, 10523.696, 167.609, 52457.124 23/02/16,15:30:21,03,10,1, 11.9,1,1, 5.287, 10522.985, 167.353, 52451.863 23/02/16,15:30:21,04,10,1, 11.9,1,1, 5.287, 10520.909, 167.656, 52453.856 23/02/16,15:30:21,05,10,1, 11.9,1,1, 5.287, 10524.092, 167.669, 52456.047 23/02/16,15:30:21,06,10,1, 11.9,1,1, 5.287, 10521.581, 167.595, 52451.287 23/02/16,15:30:21,07,10,1, 11.9,1,1, 5.287, 10522.371, 167.877, 52456.547 23/02/16,15:30:21,08,10,1, 11.9,1,1, 5.287, 10524.378, 167.611, 52454.433 23/02/16,15:30:21,09,10,1, 11.9,1,1, 5.287, 10521.202, 167.558, 52452.317 23/02/16,15:30:21,10,10,1, 11.9,1,1, 5.287, 10523.624, 167.629, 52457.106 23/02/16,15:30:21,11,10,1, 11.9,1,1, 5.287, 10522.713, 167.342, 52451.710 23/02/16,15:30:21,12,10,1, 11.9,1,1, 5.287, 10521.003, 167.693, 52454.066 23/02/16,15:30:21,13,10,1, 11.9,1,1, 5.287, 10523.918, 167.648, 52455.765 23/02/16,15:30:21,14,10,1, 11.9,1,1, 5.287, 10521.511, 167.653, 52451.343 23/02/16,15:30:21,15,10,1, 11.9,1,1, 5.287, 10522.434, 167.904, 52456.593 23/02/16,15:30:21,16,10,1, 11.9,1,1, 5.287, 10524.168, 167.568, 52454.177 23/02/16,15:30:21,17,10,1, 11.9,1,1, 5.287, 10521.094, 167.557, 52452.411 23/02/16,15:30:21,18,10,1, 11.9,1,1, 5.287, 10523.617, 167.626, 52456.898 23/02/16,15:30:21,19,10,1, 11.9,1,1, 5.287, 10522.552, 167.397, 52451.602 23/02/16,15:30:22,00,10,1, 11.9,1,1, 5.291, 10522.546, 167.397, 52451.602 23/02/16,15:30:22,01,10,1, 11.9,1,1, 5.291, 10520.244, 167.690, 52452.444 23/02/16,15:30:22,02,10,1, 11.9,1,1, 5.291, 10523.087, 167.799, 52456.252 23/02/16,15:30:22,03,10,1, 11.9,1,1, 5.291, 10521.397, 167.610, 52450.765 23/02/16,15:30:22,04,10,1, 11.9,1,1, 5.291, 10520.679, 168.010, 52454.784 23/02/16,15:30:22,05,10,1, 11.9,1,1, 5.291, 10523.835, 167.913, 52455.586 23/02/16,15:30:22,06,10,1, 11.9,1,1, 5.291, 10520.352, 167.762, 52450.901 23/02/16,15:30:22,07,10,1, 11.9,1,1, 5.291, 10522.533, 168.063, 52457.331 23/02/16,15:30:22,08,10,1, 11.9,1,1, 5.291, 10523.195, 167.514, 52452.438 23/02/16,15:30:22,09,10,1, 11.9,1,1, 5.291, 10519.784, 167.733, 52452.458 23/02/16,15:30:22,10,10,1, 11.9,1,1, 5.291, 10523.430, 167.873, 52456.779 23/02/16,15:30:22,11,10,1, 11.9,1,1, 5.291, 10521.134, 167.585, 52450.162 23/02/16,15:30:22,12,10,1, 11.9,1,1, 5.291, 10520.533, 168.117, 52455.320 23/02/16,15:30:22,13,10,1, 11.9,1,1, 5.291, 10523.931, 167.933, 52455.110 23/02/16,15:30:22,14,10,1, 11.9,1,1, 5.291, 10520.238, 167.771, 52450.881 23/02/16,15:30:22,15,10,1, 11.9,1,1, 5.291, 10522.631, 168.052, 52457.475 23/02/16,15:30:22,16,10,1, 11.9,1,1, 5.291, 10523.025, 167.568, 52452.148 23/02/16,15:30:22,17,10,1, 11.9,1,1, 5.291, 10519.722, 167.788, 52452.535 23/02/16,15:30:22,18,10,1, 11.9,1,1, 5.291, 10523.333, 167.943, 52456.600 23/02/16,15:30:22,19,10,1, 11.9,1,1, 5.291, 10520.979, 167.605, 52450.019 23/02/16,15:30:23,00,10,1, 11.9,1,1, 5.287, 10520.977, 167.605, 52450.019 23/02/16,15:30:23,01,10,1, 11.9,1,1, 5.287, 10519.508, 167.984, 52453.020 23/02/16,15:30:23,02,10,1, 11.9,1,1, 5.287, 10522.618, 167.998, 52455.373 23/02/16,15:30:23,03,10,1, 11.9,1,1, 5.287, 10520.238, 167.939, 52450.605 23/02/16,15:30:23,04,10,1, 11.9,1,1, 5.287, 10520.843, 168.232, 52455.709 23/02/16,15:30:23,05,10,1, 11.9,1,1, 5.287, 10522.958, 167.976, 52453.901 23/02/16,15:30:23,06,10,1, 11.9,1,1, 5.287, 10519.820, 167.919, 52451.572 23/02/16,15:30:23,07,10,1, 11.9,1,1, 5.287, 10522.133, 167.997, 52456.326 23/02/16,15:30:23,08,10,1, 11.9,1,1, 5.287, 10521.464, 167.718, 52451.126 23/02/16,15:30:23,09,10,1, 11.9,1,1, 5.287, 10519.426, 167.986, 52453.110 23/02/16,15:30:23,10,10,1, 11.9,1,1, 5.287, 10522.571, 167.995, 52455.196 23/02/16,15:30:23,11,10,1, 11.9,1,1, 5.287, 10520.093, 167.971, 52450.764 23/02/16,15:30:23,12,10,1, 11.9,1,1, 5.287, 10520.972, 168.249, 52455.736 23/02/16,15:30:23,13,10,1, 11.9,1,1, 5.287, 10522.745, 167.933, 52453.616 23/02/16,15:30:23,14,10,1, 11.9,1,1, 5.287, 10519.770, 167.982, 52451.758 23/02/16,15:30:23,15,10,1, 11.9,1,1, 5.287, 10522.100, 167.969, 52456.171 23/02/16,15:30:23,16,10,1, 11.9,1,1, 5.287, 10521.196, 167.751, 52451.034 23/02/16,15:30:23,17,10,1, 11.9,1,1, 5.287, 10519.468, 168.073, 52453.303 23/02/16,15:30:23,18,10,1, 11.9,1,1, 5.287, 10522.418, 168.059, 52454.989 23/02/16,15:30:23,19,10,1, 11.9,1,1, 5.287, 10520.020, 168.063, 52450.640 23/02/16,15:30:24,00,11,1, 11.9,1,1, 5.289, 10520.017, 168.063, 52450.640 23/02/16,15:30:24,01,11,1, 11.9,1,1, 5.289, 10519.415, 168.275, 52453.457 23/02/16,15:30:24,02,11,1, 11.9,1,1, 5.289, 10521.615, 168.228, 52454.259 23/02/16,15:30:24,03,11,1, 11.9,1,1, 5.289, 10519.803, 168.321, 52451.562 23/02/16,15:30:24,04,11,1, 11.9,1,1, 5.289, 10520.740, 168.211, 52455.072 23/02/16,15:30:24,05,11,1, 11.9,1,1, 5.289, 10521.526, 168.101, 52452.816 23/02/16,15:30:24,06,11,1, 11.9,1,1, 5.289, 10519.329, 168.150, 52452.038 23/02/16,15:30:24,07,11,1, 11.9,1,1, 5.289, 10521.054, 168.036, 52454.648 23/02/16,15:30:24,08,11,1, 11.9,1,1, 5.289, 10520.117, 168.175, 52451.219 23/02/16,15:30:24,09,11,1, 11.9,1,1, 5.289, 10519.391, 168.258, 52453.529 23/02/16,15:30:24,10,11,1, 11.9,1,1, 5.289, 10521.547, 168.300, 52454.194 23/02/16,15:30:24,11,11,1, 11.9,1,1, 5.289, 10519.760, 168.356, 52451.655 23/02/16,15:30:24,12,11,1, 11.9,1,1, 5.289, 10520.651, 168.228, 52455.068 23/02/16,15:30:24,13,11,1, 11.9,1,1, 5.289, 10521.390, 168.097, 52452.677 23/02/16,15:30:24,14,11,1, 11.9,1,1, 5.289, 10519.251, 168.141, 52452.048 23/02/16,15:30:24,15,11,1, 11.9,1,1, 5.289, 10520.988, 168.060, 52454.590 23/02/16,15:30:24,16,11,1, 11.9,1,1, 5.289, 10519.952, 168.206, 52451.150 23/02/16,15:30:24,17,11,1, 11.9,1,1, 5.289, 10519.353, 168.341, 52453.546 23/02/16,15:30:24,18,11,1, 11.9,1,1, 5.289, 10521.509, 168.346, 52454.155 23/02/16,15:30:24,19,11,1, 11.9,1,1, 5.289, 10519.709, 168.381, 52451.656 23/02/16,15:30:25,00,11,1, 11.9,1,1, 5.290, 10519.708, 168.381, 52451.656 23/02/16,15:30:25,01,11,1, 11.9,1,1, 5.290, 10519.286, 168.593, 52454.131 23/02/16,15:30:25,02,11,1, 11.9,1,1, 5.290, 10521.042, 168.453, 52453.526 23/02/16,15:30:25,03,11,1, 11.9,1,1, 5.290, 10518.990, 168.501, 52451.592 23/02/16,15:30:25,04,11,1, 11.9,1,1, 5.290, 10520.330, 168.346, 52454.774 23/02/16,15:30:25,05,11,1, 11.9,1,1, 5.290, 10520.167, 168.325, 52451.594 23/02/16,15:30:25,06,11,1, 11.9,1,1, 5.290, 10518.422, 168.446, 52452.233 23/02/16,15:30:25,07,11,1, 11.9,1,1, 5.290, 10520.479, 168.417, 52454.131 23/02/16,15:30:25,08,11,1, 11.9,1,1, 5.290, 10519.096, 168.591, 52451.007 23/02/16,15:30:25,09,11,1, 11.9,1,1, 5.290, 10519.258, 168.606, 52454.183 23/02/16,15:30:25,10,11,1, 11.9,1,1, 5.290, 10520.931, 168.521, 52453.447 23/02/16,15:30:25,11,11,1, 11.9,1,1, 5.290, 10518.986, 168.562, 52451.816 23/02/16,15:30:25,12,11,1, 11.9,1,1, 5.290, 10520.269, 168.375, 52454.573 23/02/16,15:30:25,13,11,1, 11.9,1,1, 5.290, 10519.948, 168.427, 52451.508 23/02/16,15:30:25,14,11,1, 11.9,1,1, 5.290, 10518.407, 168.460, 52452.340 23/02/16,15:30:25,15,11,1, 11.9,1,1, 5.290, 10520.376, 168.447, 52453.960 23/02/16,15:30:25,16,11,1, 11.9,1,1, 5.290, 10519.057, 168.641, 52451.053 23/02/16,15:30:25,17,11,1, 11.9,1,1, 5.290, 10519.378, 168.650, 52454.234 23/02/16,15:30:25,18,11,1, 11.9,1,1, 5.290, 10520.852, 168.539, 52453.271 23/02/16,15:30:25,19,11,1, 11.9,1,1, 5.290, 10518.854, 168.591, 52451.703 23/02/16,15:30:26,00,09,1, 11.9,1,1, 5.286, 10518.849, 168.591, 52451.703 23/02/16,15:30:26,01,09,1, 11.9,1,1, 5.286, 10519.237, 168.771, 52454.436 23/02/16,15:30:26,02,09,1, 11.9,1,1, 5.286, 10520.231, 168.597, 52452.568 23/02/16,15:30:26,03,09,1, 11.9,1,1, 5.286, 10517.991, 168.619, 52451.489 23/02/16,15:30:26,04,09,1, 11.9,1,1, 5.286, 10519.706, 168.550, 52454.202 23/02/16,15:30:26,05,09,1, 11.9,1,1, 5.286, 10518.806, 168.657, 52450.767 23/02/16,15:30:26,06,09,1, 11.9,1,1, 5.286, 10517.879, 168.778, 52452.713 23/02/16,15:30:26,07,09,1, 11.9,1,1, 5.286, 10520.052, 168.754, 52453.712 23/02/16,15:30:26,08,09,1, 11.9,1,1, 5.286, 10518.400, 168.879, 52451.088 23/02/16,15:30:26,09,09,1, 11.9,1,1, 5.286, 10519.183, 168.760, 52454.408 23/02/16,15:30:26,10,09,1, 11.9,1,1, 5.286, 10520.116, 168.615, 52452.403 23/02/16,15:30:26,11,09,1, 11.9,1,1, 5.286, 10517.908, 168.607, 52451.410 23/02/16,15:30:26,12,09,1, 11.9,1,1, 5.286, 10519.555, 168.557, 52454.120 23/02/16,15:30:26,13,09,1, 11.9,1,1, 5.286, 10518.706, 168.683, 52450.728 23/02/16,15:30:26,14,09,1, 11.9,1,1, 5.286, 10517.849, 168.824, 52452.842 23/02/16,15:30:26,15,09,1, 11.9,1,1, 5.286, 10520.015, 168.772, 52453.676 23/02/16,15:30:26,16,09,1, 11.9,1,1, 5.286, 10518.331, 168.889, 52451.037 23/02/16,15:30:26,17,09,1, 11.9,1,1, 5.286, 10519.149, 168.746, 52454.361 23/02/16,15:30:26,18,09,1, 11.9,1,1, 5.286, 10520.010, 168.645, 52452.334 23/02/16,15:30:26,19,09,1, 11.9,1,1, 5.286, 10517.790, 168.630, 52451.451 23/02/16,15:30:27,00,11,1, 11.8,1,1, 5.289, 10517.789, 168.630, 52451.451 23/02/16,15:30:27,01,11,1, 11.8,1,1, 5.289, 10518.260, 168.725, 52453.709 23/02/16,15:30:27,02,11,1, 11.8,1,1, 5.289, 10519.473, 168.888, 52452.473 23/02/16,15:30:27,03,11,1, 11.8,1,1, 5.289, 10517.009, 168.651, 52450.574 23/02/16,15:30:27,04,11,1, 11.8,1,1, 5.289, 10518.639, 168.857, 52453.924 23/02/16,15:30:27,05,11,1, 11.8,1,1, 5.289, 10518.424, 168.958, 52450.957 23/02/16,15:30:27,06,11,1, 11.8,1,1, 5.289, 10517.225, 168.841, 52452.254 23/02/16,15:30:27,07,11,1, 11.8,1,1, 5.289, 10519.612, 169.086, 52453.939 23/02/16,15:30:27,08,11,1, 11.8,1,1, 5.289, 10517.982, 168.894, 52450.760 23/02/16,15:30:27,09,11,1, 11.8,1,1, 5.289, 10518.221, 168.720, 52453.684 23/02/16,15:30:27,10,11,1, 11.8,1,1, 5.289, 10519.258, 168.866, 52452.211 23/02/16,15:30:27,11,11,1, 11.8,1,1, 5.289, 10517.014, 168.671, 52450.846 23/02/16,15:30:27,12,11,1, 11.8,1,1, 5.289, 10518.556, 168.810, 52453.634 23/02/16,15:30:27,13,11,1, 11.8,1,1, 5.289, 10518.244, 169.057, 52450.979 23/02/16,15:30:27,14,11,1, 11.8,1,1, 5.289, 10517.326, 168.911, 52452.375 23/02/16,15:30:27,15,11,1, 11.8,1,1, 5.289, 10519.478, 169.077, 52453.782 23/02/16,15:30:27,16,11,1, 11.8,1,1, 5.289, 10517.938, 168.950, 52450.835 23/02/16,15:30:27,17,11,1, 11.8,1,1, 5.289, 10518.172, 168.708, 52453.601 23/02/16,15:30:27,18,11,1, 11.8,1,1, 5.289, 10519.135, 168.932, 52452.155 23/02/16,15:30:27,19,11,1, 11.8,1,1, 5.289, 10516.880, 168.744, 52450.825 23/02/16,15:30:28,00,10,1, 11.9,1,1, 5.289, 10516.880, 168.744, 52450.825 23/02/16,15:30:28,01,10,1, 11.9,1,1, 5.289, 10517.695, 168.888, 52453.436 23/02/16,15:30:28,02,10,1, 11.9,1,1, 5.289, 10518.189, 169.040, 52451.240 23/02/16,15:30:28,03,10,1, 11.9,1,1, 5.289, 10516.141, 168.908, 52450.779 23/02/16,15:30:28,04,10,1, 11.9,1,1, 5.289, 10518.270, 169.112, 52453.737 23/02/16,15:30:28,05,10,1, 11.9,1,1, 5.289, 10517.496, 169.224, 52450.574 23/02/16,15:30:28,06,10,1, 11.9,1,1, 5.289, 10516.997, 169.037, 52452.765 23/02/16,15:30:28,07,10,1, 11.9,1,1, 5.289, 10518.983, 169.203, 52453.192 23/02/16,15:30:28,08,10,1, 11.9,1,1, 5.289, 10516.833, 168.918, 52450.304 23/02/16,15:30:28,09,10,1, 11.9,1,1, 5.289, 10517.607, 168.857, 52453.418 23/02/16,15:30:28,10,10,1, 11.9,1,1, 5.289, 10518.075, 169.072, 52451.096 23/02/16,15:30:28,11,10,1, 11.9,1,1, 5.289, 10516.078, 168.909, 52450.810 23/02/16,15:30:28,12,10,1, 11.9,1,1, 5.289, 10518.228, 169.163, 52453.693 23/02/16,15:30:28,13,10,1, 11.9,1,1, 5.289, 10517.447, 169.215, 52450.564 23/02/16,15:30:28,14,10,1, 11.9,1,1, 5.289, 10516.990, 169.049, 52452.834 23/02/16,15:30:28,15,10,1, 11.9,1,1, 5.289, 10518.918, 169.198, 52453.086 23/02/16,15:30:28,16,10,1, 11.9,1,1, 5.289, 10516.728, 168.922, 52450.198 23/02/16,15:30:28,17,10,1, 11.9,1,1, 5.289, 10517.556, 168.902, 52453.456 23/02/16,15:30:28,18,10,1, 11.9,1,1, 5.289, 10517.939, 169.122, 52451.053 23/02/16,15:30:28,19,10,1, 11.9,1,1, 5.289, 10515.993, 168.960, 52450.822 23/02/16,15:30:29,00,10,1, 11.9,1,1, 5.288, 10515.987, 168.960, 52450.822 23/02/16,15:30:29,01,10,1, 11.9,1,1, 5.288, 10517.120, 169.082, 52453.322 23/02/16,15:30:29,02,10,1, 11.9,1,1, 5.288, 10516.980, 169.204, 52450.289 23/02/16,15:30:29,03,10,1, 11.9,1,1, 5.288, 10515.570, 169.156, 52451.369 23/02/16,15:30:29,04,10,1, 11.9,1,1, 5.288, 10518.026, 169.352, 52453.439 23/02/16,15:30:29,05,10,1, 11.9,1,1, 5.288, 10516.571, 169.198, 52450.030 23/02/16,15:30:29,06,10,1, 11.9,1,1, 5.288, 10516.666, 169.077, 52453.126 23/02/16,15:30:29,07,10,1, 11.9,1,1, 5.288, 10518.082, 169.139, 52451.973 23/02/16,15:30:29,08,10,1, 11.9,1,1, 5.288, 10515.607, 168.934, 52449.967 23/02/16,15:30:29,09,10,1, 11.9,1,1, 5.288, 10517.064, 169.037, 52453.243 23/02/16,15:30:29,10,10,1, 11.9,1,1, 5.288, 10516.923, 169.215, 52450.326 23/02/16,15:30:29,11,10,1, 11.9,1,1, 5.288, 10515.591, 169.106, 52451.465 23/02/16,15:30:29,12,10,1, 11.9,1,1, 5.288, 10517.850, 169.302, 52453.198 23/02/16,15:30:29,13,10,1, 11.9,1,1, 5.288, 10516.499, 169.288, 52450.128 23/02/16,15:30:29,14,10,1, 11.9,1,1, 5.288, 10516.608, 169.009, 52452.967 23/02/16,15:30:29,15,10,1, 11.9,1,1, 5.288, 10517.849, 169.149, 52451.833 23/02/16,15:30:29,16,10,1, 11.9,1,1, 5.288, 10515.618, 168.955, 52450.049 23/02/16,15:30:29,17,10,1, 11.9,1,1, 5.288, 10517.008, 169.032, 52453.108 23/02/16,15:30:29,18,10,1, 11.9,1,1, 5.288, 10516.801, 169.275, 52450.323 23/02/16,15:30:29,19,10,1, 11.9,1,1, 5.288, 10515.540, 169.115, 52451.422 23/02/16,15:30:30,00,10,1, 11.9,1,1, 5.287, 10515.536, 169.115, 52451.422 23/02/16,15:30:30,01,10,1, 11.9,1,1, 5.287, 10516.576, 169.147, 52452.997 23/02/16,15:30:30,02,10,1, 11.9,1,1, 5.287, 10516.089, 169.312, 52449.809 23/02/16,15:30:30,03,10,1, 11.9,1,1, 5.287, 10515.205, 169.176, 52451.783 23/02/16,15:30:30,04,10,1, 11.9,1,1, 5.287, 10517.491, 169.323, 52452.827 23/02/16,15:30:30,05,10,1, 11.9,1,1, 5.287, 10515.609, 169.149, 52449.660 23/02/16,15:30:30,06,10,1, 11.9,1,1, 5.287, 10516.100, 169.012, 52452.975 23/02/16,15:30:30,07,10,1, 11.9,1,1, 5.287, 10516.982, 169.138, 52450.898 23/02/16,15:30:30,08,10,1, 11.9,1,1, 5.287, 10514.620, 168.976, 52449.855 23/02/16,15:30:30,09,10,1, 11.9,1,1, 5.287, 10516.561, 169.187, 52452.970 23/02/16,15:30:30,10,10,1, 11.9,1,1, 5.287, 10515.954, 169.371, 52449.792 23/02/16,15:30:30,11,10,1, 11.9,1,1, 5.287, 10515.186, 169.197, 52451.697 23/02/16,15:30:30,12,10,1, 11.9,1,1, 5.287, 10517.463, 169.319, 52452.844 23/02/16,15:30:30,13,10,1, 11.9,1,1, 5.287, 10515.503, 169.182, 52449.684 23/02/16,15:30:30,14,10,1, 11.9,1,1, 5.287, 10516.051, 169.012, 52452.884 23/02/16,15:30:30,15,10,1, 11.9,1,1, 5.287, 10516.838, 169.123, 52450.850 23/02/16,15:30:30,16,10,1, 11.9,1,1, 5.287, 10514.552, 168.978, 52449.865 23/02/16,15:30:30,17,10,1, 11.9,1,1, 5.287, 10516.478, 169.211, 52452.943 23/02/16,15:30:30,18,10,1, 11.9,1,1, 5.287, 10515.922, 169.345, 52449.743 23/02/16,15:30:30,19,10,1, 11.9,1,1, 5.287, 10515.091, 169.199, 52451.727 23/02/16,15:30:31,00,10,1, 11.9,1,1, 5.291, 10515.085, 169.199, 52451.727 23/02/16,15:30:31,01,10,1, 11.9,1,1, 5.291, 10516.183, 169.255, 52452.760 23/02/16,15:30:31,02,10,1, 11.9,1,1, 5.291, 10515.344, 169.288, 52449.479 23/02/16,15:30:31,03,10,1, 11.9,1,1, 5.291, 10514.909, 169.119, 52451.901 23/02/16,15:30:31,04,10,1, 11.9,1,1, 5.291, 10516.872, 169.253, 52452.172 23/02/16,15:30:31,05,10,1, 11.9,1,1, 5.291, 10514.728, 168.990, 52449.324 23/02/16,15:30:31,06,10,1, 11.9,1,1, 5.291, 10515.530, 168.965, 52452.549 23/02/16,15:30:31,07,10,1, 11.9,1,1, 5.291, 10515.966, 169.107, 52450.131 23/02/16,15:30:31,08,10,1, 11.9,1,1, 5.291, 10513.953, 168.965, 52449.940 23/02/16,15:30:31,09,10,1, 11.9,1,1, 5.291, 10516.118, 169.258, 52452.654 23/02/16,15:30:31,10,10,1, 11.9,1,1, 5.291, 10515.277, 169.295, 52449.584 23/02/16,15:30:31,11,10,1, 11.9,1,1, 5.291, 10514.947, 169.109, 52451.922 23/02/16,15:30:31,12,10,1, 11.9,1,1, 5.291, 10516.732, 169.246, 52451.999 23/02/16,15:30:31,13,10,1, 11.9,1,1, 5.291, 10514.741, 169.000, 52449.475 23/02/16,15:30:31,14,10,1, 11.9,1,1, 5.291, 10515.501, 168.924, 52452.378 23/02/16,15:30:31,15,10,1, 11.9,1,1, 5.291, 10515.802, 169.157, 52450.102 23/02/16,15:30:31,16,10,1, 11.9,1,1, 5.291, 10513.992, 169.019, 52449.929 23/02/16,15:30:31,17,10,1, 11.9,1,1, 5.291, 10516.015, 169.228, 52452.546 23/02/16,15:30:31,18,10,1, 11.9,1,1, 5.291, 10515.368, 169.308, 52449.790 23/02/16,15:30:31,19,10,1, 11.9,1,1, 5.291, 10514.559, 169.109, 52451.985 23/02/16,15:30:32,00,10,1, 11.9,1,1, 5.289, 10514.551, 169.109, 52451.985 23/02/16,15:30:32,01,10,1, 11.9,1,1, 5.289, 10516.138, 169.265, 52453.122 23/02/16,15:30:32,02,10,1, 11.9,1,1, 5.289, 10514.612, 169.055, 52448.657 23/02/16,15:30:32,03,10,1, 11.9,1,1, 5.289, 10514.338, 168.988, 52452.074 23/02/16,15:30:32,04,10,1, 11.9,1,1, 5.289, 10516.565, 169.134, 52451.712 23/02/16,15:30:32,05,10,1, 11.9,1,1, 5.289, 10513.506, 168.753, 52448.339 23/02/16,15:30:32,06,10,1, 11.9,1,1, 5.289, 10515.061, 168.959, 52452.752 23/02/16,15:30:32,07,10,1, 11.9,1,1, 5.289, 10515.314, 169.054, 52449.293 23/02/16,15:30:32,08,10,1, 11.9,1,1, 5.289, 10513.100, 168.950, 52449.749 23/02/16,15:30:32,09,10,1, 11.9,1,1, 5.289, 10516.085, 169.302, 52453.113 23/02/16,15:30:32,10,10,1, 11.9,1,1, 5.289, 10514.612, 169.073, 52448.639 23/02/16,15:30:32,11,10,1, 11.9,1,1, 5.289, 10514.305, 168.988, 52452.044 23/02/16,15:30:32,12,10,1, 11.9,1,1, 5.289, 10516.493, 169.106, 52451.691 23/02/16,15:30:32,13,10,1, 11.9,1,1, 5.289, 10513.467, 168.730, 52448.309 23/02/16,15:30:32,14,10,1, 11.9,1,1, 5.289, 10514.961, 169.016, 52452.792 23/02/16,15:30:32,15,10,1, 11.9,1,1, 5.289, 10515.245, 169.028, 52449.285 23/02/16,15:30:32,16,10,1, 11.9,1,1, 5.289, 10513.021, 168.908, 52449.687 23/02/16,15:30:32,17,10,1, 11.9,1,1, 5.289, 10516.053, 169.298, 52453.101 23/02/16,15:30:32,18,10,1, 11.9,1,1, 5.289, 10514.531, 169.035, 52448.629 23/02/16,15:30:32,19,10,1, 11.9,1,1, 5.289, 10514.242, 168.968, 52452.072 23/02/16,15:30:33,00,11,1, 11.8,1,1, 5.285, 10514.234, 168.968, 52452.072 23/02/16,15:30:33,01,11,1, 11.8,1,1, 5.285, 10515.829, 169.142, 52452.850 23/02/16,15:30:33,02,11,1, 11.8,1,1, 5.285, 10513.947, 168.839, 52448.240 23/02/16,15:30:33,03,11,1, 11.8,1,1, 5.285, 10513.980, 168.765, 52452.012 23/02/16,15:30:33,04,11,1, 11.8,1,1, 5.285, 10515.793, 168.893, 52450.835 23/02/16,15:30:33,05,11,1, 11.8,1,1, 5.285, 10512.699, 168.545, 52448.004 23/02/16,15:30:33,06,11,1, 11.8,1,1, 5.285, 10514.598, 168.852, 52452.562 23/02/16,15:30:33,07,11,1, 11.8,1,1, 5.285, 10514.548, 168.925, 52448.826 23/02/16,15:30:33,08,11,1, 11.8,1,1, 5.285, 10512.724, 168.765, 52449.926 23/02/16,15:30:33,09,11,1, 11.8,1,1, 5.285, 10515.818, 169.124, 52452.733 23/02/16,15:30:33,10,11,1, 11.8,1,1, 5.285, 10513.900, 168.789, 52448.317 23/02/16,15:30:33,11,11,1, 11.8,1,1, 5.285, 10513.947, 168.756, 52451.922 23/02/16,15:30:33,12,11,1, 11.8,1,1, 5.285, 10515.557, 168.852, 52450.689 23/02/16,15:30:33,13,11,1, 11.8,1,1, 5.285, 10512.754, 168.538, 52448.165 23/02/16,15:30:33,14,11,1, 11.8,1,1, 5.285, 10514.509, 168.925, 52452.371 23/02/16,15:30:33,15,11,1, 11.8,1,1, 5.285, 10514.454, 168.923, 52448.773 23/02/16,15:30:33,16,11,1, 11.8,1,1, 5.285, 10512.800, 168.772, 52450.032 23/02/16,15:30:33,17,11,1, 11.8,1,1, 5.285, 10515.705, 169.080, 52452.566 23/02/16,15:30:33,18,11,1, 11.8,1,1, 5.285, 10513.828, 168.735, 52448.290 23/02/16,15:30:33,19,11,1, 11.8,1,1, 5.285, 10513.899, 168.702, 52451.883 23/02/16,15:30:34,00,10,1, 11.9,1,1, 5.288, 10513.892, 168.702, 52451.883 23/02/16,15:30:34,01,10,1, 11.9,1,1, 5.288, 10515.399, 168.916, 52452.249 23/02/16,15:30:34,02,10,1, 11.9,1,1, 5.288, 10513.107, 168.504, 52447.790 23/02/16,15:30:34,03,10,1, 11.9,1,1, 5.288, 10513.529, 168.550, 52451.925 23/02/16,15:30:34,04,10,1, 11.9,1,1, 5.288, 10514.851, 168.612, 52449.895 23/02/16,15:30:34,05,10,1, 11.9,1,1, 5.288, 10511.894, 168.393, 52447.933 23/02/16,15:30:34,06,10,1, 11.9,1,1, 5.288, 10514.174, 168.717, 52452.331 23/02/16,15:30:34,07,10,1, 11.9,1,1, 5.288, 10513.733, 168.717, 52448.233 23/02/16,15:30:34,08,10,1, 11.9,1,1, 5.288, 10512.412, 168.604, 52450.282 23/02/16,15:30:34,09,10,1, 11.9,1,1, 5.288, 10515.390, 168.844, 52452.131 23/02/16,15:30:34,10,10,1, 11.9,1,1, 5.288, 10512.954, 168.421, 52447.680 23/02/16,15:30:34,11,10,1, 11.9,1,1, 5.288, 10513.488, 168.490, 52451.799 23/02/16,15:30:34,12,10,1, 11.9,1,1, 5.288, 10514.785, 168.582, 52449.758 23/02/16,15:30:34,13,10,1, 11.9,1,1, 5.288, 10511.818, 168.348, 52447.987 23/02/16,15:30:34,14,10,1, 11.9,1,1, 5.288, 10514.197, 168.752, 52452.372 23/02/16,15:30:34,15,10,1, 11.9,1,1, 5.288, 10513.694, 168.686, 52448.200 23/02/16,15:30:34,16,10,1, 11.9,1,1, 5.288, 10512.348, 168.579, 52450.256 23/02/16,15:30:34,17,10,1, 11.9,1,1, 5.288, 10515.341, 168.839, 52452.120 23/02/16,15:30:34,18,10,1, 11.9,1,1, 5.288, 10512.900, 168.431, 52447.677 23/02/16,15:30:34,19,10,1, 11.9,1,1, 5.288, 10513.396, 168.485, 52451.891 23/02/16,15:30:35,00,10,1, 11.9,1,1, 5.286, 10513.391, 168.485, 52451.891 23/02/16,15:30:35,01,10,1, 11.9,1,1, 5.286, 10514.862, 168.571, 52451.543 23/02/16,15:30:35,02,10,1, 11.9,1,1, 5.286, 10512.199, 168.171, 52447.439 23/02/16,15:30:35,03,10,1, 11.9,1,1, 5.286, 10513.007, 168.264, 52451.639 23/02/16,15:30:35,04,10,1, 11.9,1,1, 5.286, 10513.968, 168.345, 52449.052 23/02/16,15:30:35,05,10,1, 11.9,1,1, 5.286, 10511.167, 168.116, 52447.929 23/02/16,15:30:35,06,10,1, 11.9,1,1, 5.286, 10513.798, 168.543, 52452.090 23/02/16,15:30:35,07,10,1, 11.9,1,1, 5.286, 10513.033, 168.434, 52447.772 23/02/16,15:30:35,08,10,1, 11.9,1,1, 5.286, 10512.028, 168.327, 52450.369 23/02/16,15:30:35,09,10,1, 11.9,1,1, 5.286, 10514.807, 168.539, 52451.482 23/02/16,15:30:35,10,10,1, 11.9,1,1, 5.286, 10512.131, 168.159, 52447.470 23/02/16,15:30:35,11,10,1, 11.9,1,1, 5.286, 10513.007, 168.221, 52451.595 23/02/16,15:30:35,12,10,1, 11.9,1,1, 5.286, 10513.766, 168.341, 52449.030 23/02/16,15:30:35,13,10,1, 11.9,1,1, 5.286, 10511.184, 168.098, 52448.049 23/02/16,15:30:35,14,10,1, 11.9,1,1, 5.286, 10513.729, 168.493, 52451.969 23/02/16,15:30:35,15,10,1, 11.9,1,1, 5.286, 10512.900, 168.427, 52447.989 23/02/16,15:30:35,16,10,1, 11.9,1,1, 5.286, 10512.086, 168.349, 52450.429 23/02/16,15:30:35,17,10,1, 11.9,1,1, 5.286, 10514.644, 168.484, 52451.355 23/02/16,15:30:35,18,10,1, 11.9,1,1, 5.286, 10512.132, 168.096, 52447.428 23/02/16,15:30:35,19,10,1, 11.9,1,1, 5.286, 10512.861, 168.169, 52451.486 23/02/16,15:30:36,00,11,1, 11.9,1,1, 5.288, 10512.857, 168.169, 52451.486 23/02/16,15:30:36,01,11,1, 11.9,1,1, 5.288, 10514.232, 168.318, 52450.944 23/02/16,15:30:36,02,11,1, 11.9,1,1, 5.288, 10511.339, 167.884, 52447.026 23/02/16,15:30:36,03,11,1, 11.9,1,1, 5.288, 10512.447, 168.059, 52451.482 23/02/16,15:30:36,04,11,1, 11.9,1,1, 5.288, 10513.081, 168.146, 52448.396 23/02/16,15:30:36,05,11,1, 11.9,1,1, 5.288, 10510.524, 167.966, 52447.976 23/02/16,15:30:36,06,11,1, 11.9,1,1, 5.288, 10513.376, 168.388, 52451.881 23/02/16,15:30:36,07,11,1, 11.9,1,1, 5.288, 10512.244, 168.217, 52447.482 23/02/16,15:30:36,08,11,1, 11.9,1,1, 5.288, 10511.611, 168.157, 52450.559 23/02/16,15:30:36,09,11,1, 11.9,1,1, 5.288, 10514.131, 168.267, 52450.883 23/02/16,15:30:36,10,11,1, 11.9,1,1, 5.288, 10511.232, 167.839, 52447.004 23/02/16,15:30:36,11,11,1, 11.9,1,1, 5.288, 10512.367, 168.031, 52451.410 23/02/16,15:30:36,12,11,1, 11.9,1,1, 5.288, 10512.966, 168.114, 52448.399 23/02/16,15:30:36,13,11,1, 11.9,1,1, 5.288, 10510.457, 167.991, 52447.984 23/02/16,15:30:36,14,11,1, 11.9,1,1, 5.288, 10513.378, 168.407, 52451.860 23/02/16,15:30:36,15,11,1, 11.9,1,1, 5.288, 10512.198, 168.220, 52447.458 23/02/16,15:30:36,16,11,1, 11.9,1,1, 5.288, 10511.558, 168.089, 52450.460 23/02/16,15:30:36,17,11,1, 11.9,1,1, 5.288, 10514.093, 168.222, 52450.885 23/02/16,15:30:36,18,11,1, 11.9,1,1, 5.288, 10511.219, 167.848, 52447.051 23/02/16,15:30:36,19,11,1, 11.9,1,1, 5.288, 10512.276, 168.025, 52451.377 23/02/16,15:30:37,00,10,1, 11.8,1,1, 5.287, 10512.273, 168.025, 52451.377 23/02/16,15:30:37,01,10,1, 11.8,1,1, 5.287, 10513.650, 168.068, 52450.350 23/02/16,15:30:37,02,10,1, 11.8,1,1, 5.287, 10510.743, 167.675, 52446.776 23/02/16,15:30:37,03,10,1, 11.8,1,1, 5.287, 10512.000, 167.901, 52451.257 23/02/16,15:30:37,04,10,1, 11.8,1,1, 5.287, 10512.459, 167.988, 52447.988 23/02/16,15:30:37,05,10,1, 11.8,1,1, 5.287, 10510.086, 167.833, 52448.081 23/02/16,15:30:37,06,10,1, 11.8,1,1, 5.287, 10513.076, 168.240, 52451.656 23/02/16,15:30:37,07,10,1, 11.8,1,1, 5.287, 10511.763, 167.999, 52447.122 23/02/16,15:30:37,08,10,1, 11.8,1,1, 5.287, 10511.277, 167.911, 52450.499 23/02/16,15:30:37,09,10,1, 11.8,1,1, 5.287, 10513.592, 168.080, 52450.319 23/02/16,15:30:37,10,10,1, 11.8,1,1, 5.287, 10510.672, 167.685, 52447.037 23/02/16,15:30:37,11,10,1, 11.8,1,1, 5.287, 10511.957, 167.860, 52451.185 23/02/16,15:30:37,12,10,1, 11.8,1,1, 5.287, 10512.333, 167.957, 52448.036 23/02/16,15:30:37,13,10,1, 11.8,1,1, 5.287, 10510.165, 167.848, 52448.224 23/02/16,15:30:37,14,10,1, 11.8,1,1, 5.287, 10513.036, 168.149, 52451.514 23/02/16,15:30:37,15,10,1, 11.8,1,1, 5.287, 10511.710, 167.999, 52447.268 23/02/16,15:30:37,16,10,1, 11.8,1,1, 5.287, 10511.308, 167.911, 52450.441 23/02/16,15:30:37,17,10,1, 11.8,1,1, 5.287, 10513.502, 168.036, 52450.293 23/02/16,15:30:37,18,10,1, 11.8,1,1, 5.287, 10510.634, 167.640, 52446.858 23/02/16,15:30:37,19,10,1, 11.8,1,1, 5.287, 10511.923, 167.873, 52451.059 23/02/16,15:30:38,00,10,1, 11.9,1,1, 5.288, 10511.923, 167.873, 52451.059 23/02/16,15:30:38,01,10,1, 11.9,1,1, 5.288, 10513.181, 167.839, 52449.907 23/02/16,15:30:38,02,10,1, 11.9,1,1, 5.288, 10510.132, 167.464, 52446.557 23/02/16,15:30:38,03,10,1, 11.9,1,1, 5.288, 10511.670, 167.693, 52451.041 23/02/16,15:30:38,04,10,1, 11.9,1,1, 5.288, 10511.954, 167.788, 52447.589 23/02/16,15:30:38,05,10,1, 11.9,1,1, 5.288, 10509.797, 167.642, 52448.091 23/02/16,15:30:38,06,10,1, 11.9,1,1, 5.288, 10512.837, 168.062, 52451.435 23/02/16,15:30:38,07,10,1, 11.9,1,1, 5.288, 10511.242, 167.774, 52446.903 23/02/16,15:30:38,08,10,1, 11.9,1,1, 5.288, 10511.044, 167.675, 52450.366 23/02/16,15:30:38,09,10,1, 11.9,1,1, 5.288, 10513.137, 167.827, 52449.821 23/02/16,15:30:38,10,10,1, 11.9,1,1, 5.288, 10510.098, 167.429, 52446.568 23/02/16,15:30:38,11,10,1, 11.9,1,1, 5.288, 10511.643, 167.725, 52451.084 23/02/16,15:30:38,12,10,1, 11.9,1,1, 5.288, 10511.881, 167.798, 52447.513 23/02/16,15:30:38,13,10,1, 11.9,1,1, 5.288, 10509.813, 167.650, 52448.123 23/02/16,15:30:38,14,10,1, 11.9,1,1, 5.288, 10512.782, 167.989, 52451.376 23/02/16,15:30:38,15,10,1, 11.9,1,1, 5.288, 10511.206, 167.728, 52446.841 23/02/16,15:30:38,16,10,1, 11.9,1,1, 5.288, 10511.000, 167.651, 52450.405 23/02/16,15:30:38,17,10,1, 11.9,1,1, 5.288, 10513.090, 167.803, 52449.761 23/02/16,15:30:38,18,10,1, 11.9,1,1, 5.288, 10510.013, 167.405, 52446.491 23/02/16,15:30:38,19,10,1, 11.9,1,1, 5.288, 10511.612, 167.707, 52451.033 23/02/16,15:30:39,00,10,1, 11.9,1,1, 5.287, 10511.606, 167.707, 52451.033 23/02/16,15:30:39,01,10,1, 11.9,1,1, 5.287, 10511.972, 167.312, 52448.129 23/02/16,15:30:39,02,10,1, 11.9,1,1, 5.287, 10509.891, 167.364, 52447.693 23/02/16,15:30:39,03,10,1, 11.9,1,1, 5.287, 10511.692, 167.330, 52450.185 23/02/16,15:30:39,04,10,1, 11.9,1,1, 5.287, 10510.635, 167.489, 52446.768 23/02/16,15:30:39,05,10,1, 11.9,1,1, 5.287, 10510.145, 167.604, 52449.259 23/02/16,15:30:39,06,10,1, 11.9,1,1, 5.287, 10512.259, 167.508, 52449.668 23/02/16,15:30:39,07,10,1, 11.9,1,1, 5.287, 10510.375, 167.540, 52447.270 23/02/16,15:30:39,08,10,1, 11.9,1,1, 5.287, 10511.395, 167.386, 52450.585 23/02/16,15:30:39,09,10,1, 11.9,1,1, 5.287, 10511.891, 167.328, 52448.033 23/02/16,15:30:39,10,10,1, 11.9,1,1, 5.287, 10509.889, 167.367, 52447.918 23/02/16,15:30:39,11,10,1, 11.9,1,1, 5.287, 10511.595, 167.228, 52449.869 23/02/16,15:30:39,12,10,1, 11.9,1,1, 5.287, 10510.578, 167.430, 52446.827 23/02/16,15:30:39,13,10,1, 11.9,1,1, 5.287, 10510.177, 167.505, 52449.298 23/02/16,15:30:39,14,10,1, 11.9,1,1, 5.287, 10512.084, 167.465, 52449.523 23/02/16,15:30:39,15,10,1, 11.9,1,1, 5.287, 10510.414, 167.514, 52447.368 23/02/16,15:30:39,16,10,1, 11.9,1,1, 5.287, 10511.381, 167.342, 52450.543 23/02/16,15:30:39,17,10,1, 11.9,1,1, 5.287, 10511.749, 167.270, 52447.951 23/02/16,15:30:39,18,10,1, 11.9,1,1, 5.287, 10509.818, 167.324, 52447.744 23/02/16,15:30:39,19,10,1, 11.9,1,1, 5.287, 10511.519, 167.232, 52449.942 23/02/16,15:30:40,00,11,1, 11.9,1,1, 5.286, 10511.514, 167.232, 52449.942 23/02/16,15:30:40,01,11,1, 11.9,1,1, 5.286, 10511.531, 166.749, 52446.933 23/02/16,15:30:40,02,11,1, 11.9,1,1, 5.286, 10508.698, 166.925, 52447.307 23/02/16,15:30:40,03,11,1, 11.9,1,1, 5.286, 10511.785, 167.017, 52450.684 23/02/16,15:30:40,04,11,1, 11.9,1,1, 5.286, 10509.763, 166.828, 52445.114 23/02/16,15:30:40,05,11,1, 11.9,1,1, 5.286, 10509.475, 167.190, 52449.803 23/02/16,15:30:40,06,11,1, 11.9,1,1, 5.286, 10512.326, 167.056, 52449.427 23/02/16,15:30:40,07,11,1, 11.9,1,1, 5.286, 10509.210, 166.943, 52445.999 23/02/16,15:30:40,08,11,1, 11.9,1,1, 5.286, 10511.239, 167.059, 52451.455 23/02/16,15:30:40,09,11,1, 11.9,1,1, 5.286, 10511.490, 166.667, 52446.829 23/02/16,15:30:40,10,11,1, 11.9,1,1, 5.286, 10508.633, 166.896, 52447.214 23/02/16,15:30:40,11,11,1, 11.9,1,1, 5.286, 10511.739, 166.901, 52450.660 23/02/16,15:30:40,12,11,1, 11.9,1,1, 5.286, 10509.693, 166.791, 52445.127 23/02/16,15:30:40,13,11,1, 11.9,1,1, 5.286, 10509.476, 167.154, 52449.750 23/02/16,15:30:40,14,11,1, 11.9,1,1, 5.286, 10512.243, 167.001, 52449.299 23/02/16,15:30:40,15,11,1, 11.9,1,1, 5.286, 10509.126, 166.882, 52445.911 23/02/16,15:30:40,16,11,1, 11.9,1,1, 5.286, 10511.181, 167.031, 52451.420 23/02/16,15:30:40,17,11,1, 11.9,1,1, 5.286, 10511.470, 166.621, 52446.843 23/02/16,15:30:40,18,11,1, 11.9,1,1, 5.286, 10508.602, 166.766, 52447.234 23/02/16,15:30:40,19,11,1, 11.9,1,1, 5.286, 10511.649, 166.890, 52450.564 23/02/16,15:30:41,00,11,1, 11.8,1,1, 5.288, 10511.647, 166.890, 52450.564 23/02/16,15:30:41,01,11,1, 11.8,1,1, 5.288, 10511.076, 165.989, 52445.799 23/02/16,15:30:41,02,11,1, 11.8,1,1, 5.288, 10507.579, 166.374, 52446.851 23/02/16,15:30:41,03,11,1, 11.8,1,1, 5.288, 10511.807, 166.497, 52451.152 23/02/16,15:30:41,04,11,1, 11.8,1,1, 5.288, 10508.833, 166.077, 52443.805 23/02/16,15:30:41,05,11,1, 11.8,1,1, 5.288, 10508.795, 166.745, 52450.176 23/02/16,15:30:41,06,11,1, 11.8,1,1, 5.288, 10512.250, 166.422, 52449.082 23/02/16,15:30:41,07,11,1, 11.8,1,1, 5.288, 10508.002, 166.229, 52444.825 23/02/16,15:30:41,08,11,1, 11.8,1,1, 5.288, 10511.005, 166.612, 52452.158 23/02/16,15:30:41,09,11,1, 11.8,1,1, 5.288, 10510.981, 165.988, 52445.770 23/02/16,15:30:41,10,11,1, 11.8,1,1, 5.288, 10507.584, 166.340, 52447.037 23/02/16,15:30:41,11,11,1, 11.8,1,1, 5.288, 10511.727, 166.377, 52450.891 23/02/16,15:30:41,12,11,1, 11.8,1,1, 5.288, 10508.777, 166.038, 52443.844 23/02/16,15:30:41,13,11,1, 11.8,1,1, 5.288, 10508.825, 166.696, 52450.145 23/02/16,15:30:41,14,11,1, 11.8,1,1, 5.288, 10512.111, 166.401, 52448.975 23/02/16,15:30:41,15,11,1, 11.8,1,1, 5.288, 10508.038, 166.227, 52444.928 23/02/16,15:30:41,16,11,1, 11.8,1,1, 5.288, 10510.893, 166.578, 52452.060 23/02/16,15:30:41,17,11,1, 11.8,1,1, 5.288, 10510.888, 165.878, 52445.708 23/02/16,15:30:41,18,11,1, 11.8,1,1, 5.288, 10507.527, 166.292, 52446.868 23/02/16,15:30:41,19,11,1, 11.8,1,1, 5.288, 10511.639, 166.388, 52450.887 23/02/16,15:30:42,00,10,1, 11.9,1,1, 5.289, 10511.639, 166.388, 52450.887 23/02/16,15:30:42,01,10,1, 11.9,1,1, 5.289, 10510.487, 165.574, 52445.419 23/02/16,15:30:42,02,10,1, 11.9,1,1, 5.289, 10507.067, 165.858, 52446.619 23/02/16,15:30:42,03,10,1, 11.9,1,1, 5.289, 10511.259, 165.984, 52450.760 23/02/16,15:30:42,04,10,1, 11.9,1,1, 5.289, 10508.269, 165.617, 52443.406 23/02/16,15:30:42,05,10,1, 11.9,1,1, 5.289, 10508.263, 166.254, 52449.872 23/02/16,15:30:42,06,10,1, 11.9,1,1, 5.289, 10511.670, 165.948, 52448.694 23/02/16,15:30:42,07,10,1, 11.9,1,1, 5.289, 10507.456, 165.787, 52444.591 23/02/16,15:30:42,08,10,1, 11.9,1,1, 5.289, 10510.456, 166.151, 52451.841 23/02/16,15:30:42,09,10,1, 11.9,1,1, 5.289, 10510.455, 165.493, 52445.374 23/02/16,15:30:42,10,10,1, 11.9,1,1, 5.289, 10507.025, 165.841, 52446.585 23/02/16,15:30:42,11,10,1, 11.9,1,1, 5.289, 10511.261, 165.941, 52450.739 23/02/16,15:30:42,12,10,1, 11.9,1,1, 5.289, 10508.266, 165.527, 52443.469 23/02/16,15:30:42,13,10,1, 11.9,1,1, 5.289, 10508.216, 166.221, 52449.921 23/02/16,15:30:42,14,10,1, 11.9,1,1, 5.289, 10511.628, 165.867, 52448.647 23/02/16,15:30:42,15,10,1, 11.9,1,1, 5.289, 10507.376, 165.733, 52444.513 23/02/16,15:30:42,16,10,1, 11.9,1,1, 5.289, 10510.413, 166.104, 52451.854 23/02/16,15:30:42,17,10,1, 11.9,1,1, 5.289, 10510.398, 165.461, 52445.403 23/02/16,15:30:42,18,10,1, 11.9,1,1, 5.289, 10506.977, 165.789, 52446.551 23/02/16,15:30:42,19,10,1, 11.9,1,1, 5.289, 10511.179, 165.967, 52450.731 23/02/16,15:30:43,00,11,1, 11.9,1,1, 5.285, 10511.172, 165.967, 52450.731 23/02/16,15:30:43,01,11,1, 11.9,1,1, 5.285, 10510.106, 165.209, 52445.241 23/02/16,15:30:43,02,11,1, 11.9,1,1, 5.285, 10506.606, 165.534, 52446.268 23/02/16,15:30:43,03,11,1, 11.9,1,1, 5.285, 10510.824, 165.644, 52450.572 23/02/16,15:30:43,04,11,1, 11.9,1,1, 5.285, 10507.869, 165.273, 52443.163 23/02/16,15:30:43,05,11,1, 11.9,1,1, 5.285, 10507.709, 165.903, 52449.537 23/02/16,15:30:43,06,11,1, 11.9,1,1, 5.285, 10511.216, 165.569, 52448.520 23/02/16,15:30:43,07,11,1, 11.9,1,1, 5.285, 10507.014, 165.443, 52444.232 23/02/16,15:30:43,08,11,1, 11.9,1,1, 5.285, 10509.954, 165.872, 52451.586 23/02/16,15:30:43,09,11,1, 11.9,1,1, 5.285, 10510.107, 165.218, 52445.244 23/02/16,15:30:43,10,11,1, 11.9,1,1, 5.285, 10506.637, 165.519, 52446.393 23/02/16,15:30:43,11,11,1, 11.9,1,1, 5.285, 10510.701, 165.625, 52450.337 23/02/16,15:30:43,12,11,1, 11.9,1,1, 5.285, 10507.800, 165.200, 52443.206 23/02/16,15:30:43,13,11,1, 11.9,1,1, 5.285, 10507.776, 165.840, 52449.450 23/02/16,15:30:43,14,11,1, 11.9,1,1, 5.285, 10511.128, 165.551, 52448.395 23/02/16,15:30:43,15,11,1, 11.9,1,1, 5.285, 10507.046, 165.416, 52444.342 23/02/16,15:30:43,16,11,1, 11.9,1,1, 5.285, 10510.109, 165.835, 52451.818 23/02/16,15:30:43,17,11,1, 11.9,1,1, 5.285, 10509.601, 165.105, 52445.010 23/02/16,15:30:43,18,11,1, 11.9,1,1, 5.285, 10506.961, 165.572, 52446.844 23/02/16,15:30:43,19,11,1, 11.9,1,1, 5.285, 10510.635, 165.462, 52449.812 23/02/16,15:30:44,00,10,1, 11.8,1,1, 5.286, 10510.629, 165.462, 52449.812 23/02/16,15:30:44,01,10,1, 11.8,1,1, 5.286, 10509.422, 164.993, 52444.965 23/02/16,15:30:44,02,10,1, 11.8,1,1, 5.286, 10506.439, 165.382, 52446.507 23/02/16,15:30:44,03,10,1, 11.8,1,1, 5.286, 10510.306, 165.383, 52449.922 23/02/16,15:30:44,04,10,1, 11.8,1,1, 5.286, 10507.300, 165.054, 52443.100 23/02/16,15:30:44,05,10,1, 11.8,1,1, 5.286, 10507.497, 165.735, 52449.433 23/02/16,15:30:44,06,10,1, 11.8,1,1, 5.286, 10510.458, 165.288, 52447.919 23/02/16,15:30:44,07,10,1, 11.8,1,1, 5.286, 10506.614, 165.320, 52444.407 23/02/16,15:30:44,08,10,1, 11.8,1,1, 5.286, 10509.531, 165.567, 52451.200 23/02/16,15:30:44,09,10,1, 11.8,1,1, 5.286, 10509.377, 164.923, 52445.046 23/02/16,15:30:44,10,10,1, 11.8,1,1, 5.286, 10506.424, 165.354, 52446.453 23/02/16,15:30:44,11,10,1, 11.8,1,1, 5.286, 10510.212, 165.384, 52450.016 23/02/16,15:30:44,12,10,1, 11.8,1,1, 5.286, 10507.220, 165.044, 52443.142 23/02/16,15:30:44,13,10,1, 11.8,1,1, 5.286, 10507.398, 165.724, 52449.314 23/02/16,15:30:44,14,10,1, 11.8,1,1, 5.286, 10510.415, 165.321, 52447.949 23/02/16,15:30:44,15,10,1, 11.8,1,1, 5.286, 10506.631, 165.355, 52444.487 23/02/16,15:30:44,16,10,1, 11.8,1,1, 5.286, 10509.488, 165.637, 52451.209 23/02/16,15:30:44,17,10,1, 11.8,1,1, 5.286, 10509.410, 164.960, 52445.097 23/02/16,15:30:44,18,10,1, 11.8,1,1, 5.286, 10506.359, 165.335, 52446.491 23/02/16,15:30:44,19,10,1, 11.8,1,1, 5.286, 10510.168, 165.357, 52449.979 23/02/16,15:30:45,00,10,1, 11.9,1,1, 5.287, 10510.162, 165.357, 52449.979 23/02/16,15:30:45,01,10,1, 11.9,1,1, 5.287, 10509.154, 164.826, 52445.152 23/02/16,15:30:45,02,10,1, 11.9,1,1, 5.287, 10505.949, 165.193, 52446.043 23/02/16,15:30:45,03,10,1, 11.9,1,1, 5.287, 10509.743, 165.234, 52449.897 23/02/16,15:30:45,04,10,1, 11.9,1,1, 5.287, 10506.976, 164.862, 52443.004 23/02/16,15:30:45,05,10,1, 11.9,1,1, 5.287, 10506.744, 165.525, 52448.922 23/02/16,15:30:45,06,10,1, 11.9,1,1, 5.287, 10509.947, 165.223, 52447.983 23/02/16,15:30:45,07,10,1, 11.9,1,1, 5.287, 10506.144, 165.151, 52444.127 23/02/16,15:30:45,08,10,1, 11.9,1,1, 5.287, 10508.887, 165.484, 52451.041 23/02/16,15:30:45,09,10,1, 11.9,1,1, 5.287, 10509.096, 164.837, 52445.139 23/02/16,15:30:45,10,10,1, 11.9,1,1, 5.287, 10505.933, 165.228, 52446.259 23/02/16,15:30:45,11,10,1, 11.9,1,1, 5.287, 10509.626, 165.179, 52449.839 23/02/16,15:30:45,12,10,1, 11.9,1,1, 5.287, 10506.837, 164.852, 52443.094 23/02/16,15:30:45,13,10,1, 11.9,1,1, 5.287, 10506.762, 165.498, 52448.884 23/02/16,15:30:45,14,10,1, 11.9,1,1, 5.287, 10509.842, 165.117, 52447.835 23/02/16,15:30:45,15,10,1, 11.9,1,1, 5.287, 10506.114, 165.165, 52444.232 23/02/16,15:30:45,16,10,1, 11.9,1,1, 5.287, 10508.990, 165.470, 52451.056 23/02/16,15:30:45,17,10,1, 11.9,1,1, 5.287, 10508.674, 164.955, 52445.742 23/02/16,15:30:45,18,10,1, 11.9,1,1, 5.287, 10506.484, 165.197, 52446.481 23/02/16,15:30:45,19,10,1, 11.9,1,1, 5.287, 10509.045, 165.081, 52448.882 23/02/16,15:30:46,00,10,1, 11.8,1,1, 5.287, 10509.044, 165.081, 52448.882 23/02/16,15:30:46,01,10,1, 11.8,1,1, 5.287, 10508.463, 164.868, 52445.793 23/02/16,15:30:46,02,10,1, 11.8,1,1, 5.287, 10505.948, 165.065, 52446.110 23/02/16,15:30:46,03,10,1, 11.8,1,1, 5.287, 10508.565, 164.949, 52448.965 23/02/16,15:30:46,04,10,1, 11.8,1,1, 5.287, 10506.747, 164.823, 52444.031 23/02/16,15:30:46,05,10,1, 11.8,1,1, 5.287, 10506.274, 165.254, 52447.902 23/02/16,15:30:46,06,10,1, 11.8,1,1, 5.287, 10508.721, 165.085, 52447.643 23/02/16,15:30:46,07,10,1, 11.8,1,1, 5.287, 10506.123, 165.200, 52444.722 23/02/16,15:30:46,08,10,1, 11.8,1,1, 5.287, 10507.956, 165.245, 52449.684 23/02/16,15:30:46,09,10,1, 11.8,1,1, 5.287, 10508.417, 164.842, 52445.838 23/02/16,15:30:46,10,10,1, 11.8,1,1, 5.287, 10505.943, 165.018, 52446.016 23/02/16,15:30:46,11,10,1, 11.8,1,1, 5.287, 10508.524, 164.912, 52448.970 23/02/16,15:30:46,12,10,1, 11.8,1,1, 5.287, 10506.708, 164.871, 52443.954 23/02/16,15:30:46,13,10,1, 11.8,1,1, 5.287, 10506.181, 165.240, 52447.820 23/02/16,15:30:46,14,10,1, 11.8,1,1, 5.287, 10508.722, 165.004, 52447.673 23/02/16,15:30:46,15,10,1, 11.8,1,1, 5.287, 10506.017, 165.104, 52444.667 23/02/16,15:30:46,16,10,1, 11.8,1,1, 5.287, 10507.860, 165.246, 52449.656 23/02/16,15:30:46,17,10,1, 11.8,1,1, 5.287, 10508.378, 164.810, 52445.837 23/02/16,15:30:46,18,10,1, 11.8,1,1, 5.287, 10505.870, 165.062, 52446.014 23/02/16,15:30:46,19,10,1, 11.8,1,1, 5.287, 10508.451, 164.941, 52448.980 23/02/16,15:30:47,00,10,1, 11.8,1,1, 5.290, 10508.443, 164.941, 52448.980 23/02/16,15:30:47,01,10,1, 11.8,1,1, 5.290, 10507.948, 164.776, 52446.038 23/02/16,15:30:47,02,10,1, 11.8,1,1, 5.290, 10505.387, 164.935, 52445.691 23/02/16,15:30:47,03,10,1, 11.8,1,1, 5.290, 10507.858, 164.813, 52448.914 23/02/16,15:30:47,04,10,1, 11.8,1,1, 5.290, 10506.322, 164.698, 52443.956 23/02/16,15:30:47,05,10,1, 11.8,1,1, 5.290, 10505.455, 165.085, 52447.336 23/02/16,15:30:47,06,10,1, 11.8,1,1, 5.290, 10508.022, 164.937, 52447.688 23/02/16,15:30:47,07,10,1, 11.8,1,1, 5.290, 10505.520, 165.023, 52444.360 23/02/16,15:30:47,08,10,1, 11.8,1,1, 5.290, 10507.054, 165.141, 52449.357 23/02/16,15:30:47,09,10,1, 11.8,1,1, 5.290, 10507.906, 164.736, 52445.981 23/02/16,15:30:47,10,10,1, 11.8,1,1, 5.290, 10505.376, 164.899, 52445.824 23/02/16,15:30:47,11,10,1, 11.8,1,1, 5.290, 10507.773, 164.806, 52448.829 23/02/16,15:30:47,12,10,1, 11.8,1,1, 5.290, 10506.164, 164.718, 52444.092 23/02/16,15:30:47,13,10,1, 11.8,1,1, 5.290, 10505.416, 165.091, 52447.245 23/02/16,15:30:47,14,10,1, 11.8,1,1, 5.290, 10507.862, 164.840, 52447.478 23/02/16,15:30:47,15,10,1, 11.8,1,1, 5.290, 10505.466, 164.990, 52444.523 23/02/16,15:30:47,16,10,1, 11.8,1,1, 5.290, 10506.940, 165.126, 52449.160 23/02/16,15:30:47,17,10,1, 11.8,1,1, 5.290, 10507.814, 164.772, 52446.031 23/02/16,15:30:47,18,10,1, 11.8,1,1, 5.290, 10505.325, 164.919, 52445.709 23/02/16,15:30:47,19,10,1, 11.8,1,1, 5.290, 10507.665, 164.788, 52448.747 23/02/16,15:30:48,00,10,1, 11.8,1,1, 5.288, 10507.659, 164.788, 52448.747 23/02/16,15:30:48,01,10,1, 11.8,1,1, 5.288, 10507.341, 164.667, 52446.116 23/02/16,15:30:48,02,10,1, 11.8,1,1, 5.288, 10504.695, 164.801, 52445.252 23/02/16,15:30:48,03,10,1, 11.8,1,1, 5.288, 10507.131, 164.736, 52448.918 23/02/16,15:30:48,04,10,1, 11.8,1,1, 5.288, 10505.806, 164.481, 52443.927 23/02/16,15:30:48,05,10,1, 11.8,1,1, 5.288, 10504.592, 164.918, 52446.682 23/02/16,15:30:48,06,10,1, 11.8,1,1, 5.288, 10507.226, 164.790, 52447.676 23/02/16,15:30:48,07,10,1, 11.8,1,1, 5.288, 10504.827, 164.847, 52444.049 23/02/16,15:30:48,08,10,1, 11.8,1,1, 5.288, 10506.082, 165.096, 52448.933 23/02/16,15:30:48,09,10,1, 11.8,1,1, 5.288, 10507.310, 164.703, 52446.164 23/02/16,15:30:48,10,10,1, 11.8,1,1, 5.288, 10504.696, 164.814, 52445.175 23/02/16,15:30:48,11,10,1, 11.8,1,1, 5.288, 10507.001, 164.714, 52448.860 23/02/16,15:30:48,12,10,1, 11.8,1,1, 5.288, 10505.811, 164.545, 52443.981 23/02/16,15:30:48,13,10,1, 11.8,1,1, 5.288, 10504.507, 164.857, 52446.651 23/02/16,15:30:48,14,10,1, 11.8,1,1, 5.288, 10507.165, 164.734, 52447.658 23/02/16,15:30:48,15,10,1, 11.8,1,1, 5.288, 10504.924, 164.846, 52444.241 23/02/16,15:30:48,16,10,1, 11.8,1,1, 5.288, 10505.642, 165.059, 52448.911 23/02/16,15:30:48,17,10,1, 11.8,1,1, 5.288, 10507.425, 164.622, 52445.877 23/02/16,15:30:48,18,10,1, 11.8,1,1, 5.288, 10504.690, 164.785, 52445.245 23/02/16,15:30:48,19,10,1, 11.8,1,1, 5.288, 10506.809, 164.764, 52449.400 23/02/16,15:30:49,00,10,1, 11.9,1,1, 5.289, 10506.808, 164.764, 52449.400 23/02/16,15:30:49,01,10,1, 11.9,1,1, 5.289, 10507.149, 164.699, 52446.756 23/02/16,15:30:49,02,10,1, 11.9,1,1, 5.289, 10503.976, 164.675, 52444.309 23/02/16,15:30:49,03,10,1, 11.9,1,1, 5.289, 10506.337, 164.759, 52449.301 23/02/16,15:30:49,04,10,1, 11.9,1,1, 5.289, 10505.848, 164.416, 52444.164 23/02/16,15:30:49,05,10,1, 11.9,1,1, 5.289, 10503.596, 164.711, 52445.793 23/02/16,15:30:49,06,10,1, 11.9,1,1, 5.289, 10506.674, 164.764, 52448.293 23/02/16,15:30:49,07,10,1, 11.9,1,1, 5.289, 10504.387, 164.645, 52443.346 23/02/16,15:30:49,08,10,1, 11.9,1,1, 5.289, 10504.783, 165.012, 52448.474 23/02/16,15:30:49,09,10,1, 11.9,1,1, 5.289, 10507.045, 164.686, 52446.815 23/02/16,15:30:49,10,10,1, 11.9,1,1, 5.289, 10503.935, 164.694, 52444.482 23/02/16,15:30:49,11,10,1, 11.9,1,1, 5.289, 10506.268, 164.743, 52449.155 23/02/16,15:30:49,12,10,1, 11.9,1,1, 5.289, 10505.732, 164.409, 52444.264 23/02/16,15:30:49,13,10,1, 11.9,1,1, 5.289, 10503.563, 164.719, 52445.830 23/02/16,15:30:49,14,10,1, 11.9,1,1, 5.289, 10506.577, 164.704, 52448.189 23/02/16,15:30:49,15,10,1, 11.9,1,1, 5.289, 10504.296, 164.667, 52443.463 23/02/16,15:30:49,16,10,1, 11.9,1,1, 5.289, 10504.783, 165.005, 52448.345 23/02/16,15:30:49,17,10,1, 11.9,1,1, 5.289, 10506.915, 164.680, 52446.776 23/02/16,15:30:49,18,10,1, 11.9,1,1, 5.289, 10503.946, 164.668, 52444.410 23/02/16,15:30:49,19,10,1, 11.9,1,1, 5.289, 10506.147, 164.723, 52449.174 23/02/16,15:30:50,00,10,1, 11.9,1,1, 5.286, 10506.140, 164.723, 52449.174 23/02/16,15:30:50,01,10,1, 11.9,1,1, 5.286, 10507.129, 164.711, 52447.212 23/02/16,15:30:50,02,10,1, 11.9,1,1, 5.286, 10502.708, 164.515, 52443.006 23/02/16,15:30:50,03,10,1, 11.9,1,1, 5.286, 10505.907, 164.961, 52450.621 23/02/16,15:30:50,04,10,1, 11.9,1,1, 5.286, 10505.766, 164.209, 52443.711 23/02/16,15:30:50,05,10,1, 11.9,1,1, 5.286, 10502.273, 164.592, 52445.169 23/02/16,15:30:50,06,10,1, 11.9,1,1, 5.286, 10506.704, 164.794, 52449.441 23/02/16,15:30:50,07,10,1, 11.9,1,1, 5.286, 10503.514, 164.363, 52441.788 23/02/16,15:30:50,08,10,1, 11.9,1,1, 5.286, 10503.604, 165.087, 52448.635 23/02/16,15:30:50,09,10,1, 11.9,1,1, 5.286, 10507.135, 164.687, 52447.309 23/02/16,15:30:50,10,10,1, 11.9,1,1, 5.286, 10502.653, 164.515, 52442.910 23/02/16,15:30:50,11,10,1, 11.9,1,1, 5.286, 10505.848, 164.958, 52450.680 23/02/16,15:30:50,12,10,1, 11.9,1,1, 5.286, 10505.740, 164.207, 52443.787 23/02/16,15:30:50,13,10,1, 11.9,1,1, 5.286, 10502.203, 164.585, 52445.024 23/02/16,15:30:50,14,10,1, 11.9,1,1, 5.286, 10506.645, 164.747, 52449.471 23/02/16,15:30:50,15,10,1, 11.9,1,1, 5.286, 10503.491, 164.310, 52441.698 23/02/16,15:30:50,16,10,1, 11.9,1,1, 5.286, 10503.471, 165.039, 52448.517 23/02/16,15:30:50,17,10,1, 11.9,1,1, 5.286, 10507.044, 164.698, 52447.306 23/02/16,15:30:50,18,10,1, 11.9,1,1, 5.286, 10502.595, 164.438, 52442.836 23/02/16,15:30:50,19,10,1, 11.9,1,1, 5.286, 10505.702, 165.001, 52450.603 23/02/16,15:30:51,00,10,1, 11.9,1,1, 5.289, 10505.698, 165.001, 52450.603 23/02/16,15:30:51,01,10,1, 11.9,1,1, 5.289, 10506.537, 164.683, 52447.654 23/02/16,15:30:51,02,10,1, 11.9,1,1, 5.289, 10502.197, 164.440, 52442.424 23/02/16,15:30:51,03,10,1, 11.9,1,1, 5.289, 10504.871, 164.968, 52450.318 23/02/16,15:30:51,04,10,1, 11.9,1,1, 5.289, 10505.663, 164.253, 52444.371 23/02/16,15:30:51,05,10,1, 11.9,1,1, 5.289, 10501.665, 164.518, 52444.403 23/02/16,15:30:51,06,10,1, 11.9,1,1, 5.289, 10505.940, 164.719, 52449.715 23/02/16,15:30:51,07,10,1, 11.9,1,1, 5.289, 10503.321, 164.186, 52441.703 23/02/16,15:30:51,08,10,1, 11.9,1,1, 5.289, 10502.463, 164.915, 52447.619 23/02/16,15:30:51,09,10,1, 11.9,1,1, 5.289, 10506.417, 164.671, 52447.683 23/02/16,15:30:51,10,10,1, 11.9,1,1, 5.289, 10502.182, 164.439, 52442.504 23/02/16,15:30:51,11,10,1, 11.9,1,1, 5.289, 10504.840, 164.953, 52450.226 23/02/16,15:30:51,12,10,1, 11.9,1,1, 5.289, 10505.575, 164.252, 52444.393 23/02/16,15:30:51,13,10,1, 11.9,1,1, 5.289, 10501.693, 164.522, 52444.455 23/02/16,15:30:51,14,10,1, 11.9,1,1, 5.289, 10505.894, 164.720, 52449.564 23/02/16,15:30:51,15,10,1, 11.9,1,1, 5.289, 10503.250, 164.201, 52441.837 23/02/16,15:30:51,16,10,1, 11.9,1,1, 5.289, 10502.427, 164.883, 52447.585 23/02/16,15:30:51,17,10,1, 11.9,1,1, 5.289, 10506.317, 164.657, 52447.587 23/02/16,15:30:51,18,10,1, 11.9,1,1, 5.289, 10502.145, 164.504, 52442.434 23/02/16,15:30:51,19,10,1, 11.9,1,1, 5.289, 10504.670, 164.921, 52450.250 23/02/16,15:30:52,00,11,1, 11.9,1,1, 5.284, 10504.663, 164.921, 52450.250 23/02/16,15:30:52,01,11,1, 11.9,1,1, 5.284, 10505.824, 164.578, 52448.094 23/02/16,15:30:52,02,11,1, 11.9,1,1, 5.284, 10501.815, 164.268, 52441.944 23/02/16,15:30:52,03,11,1, 11.9,1,1, 5.284, 10503.739, 164.909, 52449.808 23/02/16,15:30:52,04,11,1, 11.9,1,1, 5.284, 10505.510, 164.290, 52445.225 23/02/16,15:30:52,05,11,1, 11.9,1,1, 5.284, 10501.243, 164.319, 52443.663 23/02/16,15:30:52,06,11,1, 11.9,1,1, 5.284, 10505.218, 164.620, 52449.804 23/02/16,15:30:52,07,11,1, 11.9,1,1, 5.284, 10503.331, 164.052, 52442.004 23/02/16,15:30:52,08,11,1, 11.9,1,1, 5.284, 10501.456, 164.671, 52446.491 23/02/16,15:30:52,09,11,1, 11.9,1,1, 5.284, 10505.718, 164.627, 52448.143 23/02/16,15:30:52,10,11,1, 11.9,1,1, 5.284, 10501.772, 164.317, 52441.878 23/02/16,15:30:52,11,11,1, 11.9,1,1, 5.284, 10503.604, 164.895, 52449.710 23/02/16,15:30:52,12,11,1, 11.9,1,1, 5.284, 10505.506, 164.271, 52445.354 23/02/16,15:30:52,13,11,1, 11.9,1,1, 5.284, 10501.177, 164.281, 52443.557 23/02/16,15:30:52,14,11,1, 11.9,1,1, 5.284, 10505.148, 164.636, 52449.866 23/02/16,15:30:52,15,11,1, 11.9,1,1, 5.284, 10503.306, 164.017, 52442.108 23/02/16,15:30:52,16,11,1, 11.9,1,1, 5.284, 10501.372, 164.624, 52446.381 23/02/16,15:30:52,17,11,1, 11.9,1,1, 5.284, 10505.660, 164.613, 52448.179 23/02/16,15:30:52,18,11,1, 11.9,1,1, 5.284, 10501.747, 164.277, 52441.824 23/02/16,15:30:52,19,11,1, 11.9,1,1, 5.284, 10503.513, 164.892, 52449.634 23/02/16,15:30:53,00,10,1, 11.8,1,1, 5.287, 10503.511, 164.892, 52449.634 23/02/16,15:30:53,01,10,1, 11.8,1,1, 5.287, 10504.797, 164.592, 52448.900 23/02/16,15:30:53,02,10,1, 11.8,1,1, 5.287, 10502.027, 164.172, 52441.830 23/02/16,15:30:53,03,10,1, 11.8,1,1, 5.287, 10501.990, 164.694, 52447.890 23/02/16,15:30:53,04,10,1, 11.8,1,1, 5.287, 10505.371, 164.476, 52447.001 23/02/16,15:30:53,05,10,1, 11.8,1,1, 5.287, 10501.139, 164.116, 52442.539 23/02/16,15:30:53,06,10,1, 11.8,1,1, 5.287, 10503.758, 164.511, 52449.470 23/02/16,15:30:53,07,10,1, 11.8,1,1, 5.287, 10503.912, 164.031, 52443.515 23/02/16,15:30:53,08,10,1, 11.8,1,1, 5.287, 10500.523, 164.243, 52444.332 23/02/16,15:30:53,09,10,1, 11.8,1,1, 5.287, 10504.708, 164.562, 52448.888 23/02/16,15:30:53,10,10,1, 11.8,1,1, 5.287, 10502.033, 164.143, 52442.006 23/02/16,15:30:53,11,10,1, 11.8,1,1, 5.287, 10501.988, 164.641, 52447.806 23/02/16,15:30:53,12,10,1, 11.8,1,1, 5.287, 10505.254, 164.438, 52446.933 23/02/16,15:30:53,13,10,1, 11.8,1,1, 5.287, 10501.173, 164.083, 52442.619 23/02/16,15:30:53,14,10,1, 11.8,1,1, 5.287, 10503.732, 164.475, 52449.413 23/02/16,15:30:53,15,10,1, 11.8,1,1, 5.287, 10503.899, 164.063, 52443.638 23/02/16,15:30:53,16,10,1, 11.8,1,1, 5.287, 10500.569, 164.221, 52444.328 23/02/16,15:30:53,17,10,1, 11.8,1,1, 5.287, 10504.571, 164.485, 52448.788 23/02/16,15:30:53,18,10,1, 11.8,1,1, 5.287, 10502.034, 164.078, 52441.926 23/02/16,15:30:53,19,10,1, 11.8,1,1, 5.287, 10501.827, 164.597, 52447.682 23/02/16,15:30:54,00,10,1, 11.9,1,1, 5.290, 10501.826, 164.597, 52447.682 23/02/16,15:30:54,01,10,1, 11.9,1,1, 5.290, 10503.984, 164.367, 52448.990 23/02/16,15:30:54,02,10,1, 11.9,1,1, 5.290, 10501.987, 164.012, 52441.837 23/02/16,15:30:54,03,10,1, 11.9,1,1, 5.290, 10500.824, 164.395, 52446.654 23/02/16,15:30:54,04,10,1, 11.9,1,1, 5.290, 10504.861, 164.383, 52447.678 23/02/16,15:30:54,05,10,1, 11.9,1,1, 5.290, 10500.972, 164.049, 52441.992 23/02/16,15:30:54,06,10,1, 11.9,1,1, 5.290, 10502.871, 164.401, 52449.196 23/02/16,15:30:54,07,10,1, 11.9,1,1, 5.290, 10504.134, 163.951, 52444.449 23/02/16,15:30:54,08,10,1, 11.9,1,1, 5.290, 10500.101, 163.952, 52443.357 23/02/16,15:30:54,09,10,1, 11.9,1,1, 5.290, 10503.930, 164.351, 52449.039 23/02/16,15:30:54,10,10,1, 11.9,1,1, 5.290, 10502.044, 163.915, 52441.794 23/02/16,15:30:54,11,10,1, 11.9,1,1, 5.290, 10500.692, 164.366, 52446.479 23/02/16,15:30:54,12,10,1, 11.9,1,1, 5.290, 10504.768, 164.401, 52447.716 23/02/16,15:30:54,13,10,1, 11.9,1,1, 5.290, 10500.896, 164.013, 52442.004 23/02/16,15:30:54,14,10,1, 11.9,1,1, 5.290, 10502.792, 164.434, 52449.152 23/02/16,15:30:54,15,10,1, 11.9,1,1, 5.290, 10504.182, 163.984, 52444.619 23/02/16,15:30:54,16,10,1, 11.9,1,1, 5.290, 10500.080, 164.005, 52443.380 23/02/16,15:30:54,17,10,1, 11.9,1,1, 5.290, 10503.862, 164.367, 52449.016 23/02/16,15:30:54,18,10,1, 11.9,1,1, 5.290, 10502.043, 163.937, 52441.877 23/02/16,15:30:54,19,10,1, 11.9,1,1, 5.290, 10500.619, 164.370, 52446.407 23/02/16,15:30:55,00,10,1, 11.9,1,1, 5.288, 10500.616, 164.370, 52446.407 23/02/16,15:30:55,01,10,1, 11.9,1,1, 5.288, 10502.701, 163.981, 52447.512 23/02/16,15:30:55,02,10,1, 11.9,1,1, 5.288, 10502.097, 163.956, 52443.466 23/02/16,15:30:55,03,10,1, 11.9,1,1, 5.288, 10500.638, 164.119, 52445.246 23/02/16,15:30:55,04,10,1, 11.9,1,1, 5.288, 10503.212, 164.217, 52447.019 23/02/16,15:30:55,05,10,1, 11.9,1,1, 5.288, 10501.377, 164.137, 52443.376 23/02/16,15:30:55,06,10,1, 11.9,1,1, 5.288, 10501.928, 164.158, 52447.282 23/02/16,15:30:55,07,10,1, 11.9,1,1, 5.288, 10503.522, 164.029, 52445.722 23/02/16,15:30:55,08,10,1, 11.9,1,1, 5.288, 10500.794, 163.963, 52443.849 23/02/16,15:30:55,09,10,1, 11.9,1,1, 5.288, 10502.639, 163.957, 52447.494 23/02/16,15:30:55,10,10,1, 11.9,1,1, 5.288, 10502.060, 163.949, 52443.572 23/02/16,15:30:55,11,10,1, 11.9,1,1, 5.288, 10500.601, 164.092, 52445.153 23/02/16,15:30:55,12,10,1, 11.9,1,1, 5.288, 10503.042, 164.158, 52446.920 23/02/16,15:30:55,13,10,1, 11.9,1,1, 5.288, 10501.359, 164.168, 52443.485 23/02/16,15:30:55,14,10,1, 11.9,1,1, 5.288, 10501.884, 164.165, 52447.151 23/02/16,15:30:55,15,10,1, 11.9,1,1, 5.288, 10503.388, 164.053, 52445.720 23/02/16,15:30:55,16,10,1, 11.9,1,1, 5.288, 10500.894, 163.959, 52443.899 23/02/16,15:30:55,17,10,1, 11.9,1,1, 5.288, 10502.559, 163.934, 52447.304 23/02/16,15:30:55,18,10,1, 11.9,1,1, 5.288, 10502.032, 163.924, 52443.600 23/02/16,15:30:55,19,10,1, 11.9,1,1, 5.288, 10500.489, 164.078, 52445.026 23/02/16,15:30:56,00,10,1, 11.9,1,1, 5.289, 10500.482, 164.078, 52445.026 23/02/16,15:30:56,01,10,1, 11.9,1,1, 5.289, 10502.058, 163.921, 52447.514 23/02/16,15:30:56,02,10,1, 11.9,1,1, 5.289, 10502.215, 163.800, 52444.098 23/02/16,15:30:56,03,10,1, 11.9,1,1, 5.289, 10500.029, 163.885, 52444.324 23/02/16,15:30:56,04,10,1, 11.9,1,1, 5.289, 10502.466, 163.964, 52447.123 23/02/16,15:30:56,05,10,1, 11.9,1,1, 5.289, 10501.054, 164.023, 52443.105 23/02/16,15:30:56,06,10,1, 11.9,1,1, 5.289, 10500.815, 164.075, 52446.547 23/02/16,15:30:56,07,10,1, 11.9,1,1, 5.289, 10503.067, 164.046, 52446.377 23/02/16,15:30:56,08,10,1, 11.9,1,1, 5.289, 10500.650, 163.890, 52443.520 23/02/16,15:30:56,09,10,1, 11.9,1,1, 5.289, 10502.069, 163.853, 52447.496 23/02/16,15:30:56,10,10,1, 11.9,1,1, 5.289, 10502.209, 163.741, 52444.100 23/02/16,15:30:56,11,10,1, 11.9,1,1, 5.289, 10499.975, 163.849, 52444.254 23/02/16,15:30:56,12,10,1, 11.9,1,1, 5.289, 10502.366, 163.965, 52447.040 23/02/16,15:30:56,13,10,1, 11.9,1,1, 5.289, 10501.044, 164.029, 52443.122 23/02/16,15:30:56,14,10,1, 11.9,1,1, 5.289, 10500.753, 164.085, 52446.471 23/02/16,15:30:56,15,10,1, 11.9,1,1, 5.289, 10503.015, 164.044, 52446.415 23/02/16,15:30:56,16,10,1, 11.9,1,1, 5.289, 10500.639, 163.926, 52443.630 23/02/16,15:30:56,17,10,1, 11.9,1,1, 5.289, 10501.957, 163.876, 52447.502 23/02/16,15:30:56,18,10,1, 11.9,1,1, 5.289, 10502.237, 163.778, 52444.249 23/02/16,15:30:56,19,10,1, 11.9,1,1, 5.289, 10499.944, 163.813, 52444.219 23/02/16,15:30:57,00,10,1, 11.9,1,1, 5.287, 10499.940, 163.813, 52444.219 23/02/16,15:30:57,01,10,1, 11.9,1,1, 5.287, 10501.147, 163.716, 52446.383 23/02/16,15:30:57,02,10,1, 11.9,1,1, 5.287, 10502.097, 163.871, 52445.504 23/02/16,15:30:57,03,10,1, 11.9,1,1, 5.287, 10500.357, 163.736, 52444.201 23/02/16,15:30:57,04,10,1, 11.9,1,1, 5.287, 10501.232, 163.572, 52446.252 23/02/16,15:30:57,05,10,1, 11.9,1,1, 5.287, 10501.083, 163.915, 52444.178 23/02/16,15:30:57,06,10,1, 11.9,1,1, 5.287, 10500.094, 163.814, 52444.941 23/02/16,15:30:57,07,10,1, 11.9,1,1, 5.287, 10501.739, 163.910, 52446.187 23/02/16,15:30:57,08,10,1, 11.9,1,1, 5.287, 10501.104, 164.129, 52444.895 23/02/16,15:30:57,09,10,1, 11.9,1,1, 5.287, 10500.853, 163.623, 52445.485 23/02/16,15:30:57,10,10,1, 11.9,1,1, 5.287, 10501.724, 163.979, 52446.075 23/02/16,15:30:57,11,10,1, 11.9,1,1, 5.287, 10500.822, 163.783, 52443.955 23/02/16,15:30:57,12,10,1, 11.9,1,1, 5.287, 10500.783, 163.582, 52445.843 23/02/16,15:30:57,13,10,1, 11.9,1,1, 5.287, 10501.595, 164.035, 52445.254 23/02/16,15:30:57,14,10,1, 11.9,1,1, 5.287, 10500.119, 163.606, 52444.126 23/02/16,15:30:57,15,10,1, 11.9,1,1, 5.287, 10501.345, 163.907, 52446.537 23/02/16,15:30:57,16,10,1, 11.9,1,1, 5.287, 10501.326, 164.074, 52444.744 23/02/16,15:30:57,17,10,1, 11.9,1,1, 5.287, 10500.419, 163.626, 52445.294 23/02/16,15:30:57,18,10,1, 11.9,1,1, 5.287, 10501.980, 164.034, 52446.528 23/02/16,15:30:57,19,10,1, 11.9,1,1, 5.287, 10500.692, 163.695, 52444.097 23/02/16,15:30:58,00,10,1, 11.9,1,1, 5.286, 10500.691, 163.695, 52444.097 23/02/16,15:30:58,01,10,1, 11.9,1,1, 5.286, 10499.815, 163.584, 52444.770 23/02/16,15:30:58,02,10,1, 11.9,1,1, 5.286, 10501.600, 163.963, 52446.781 23/02/16,15:30:58,03,10,1, 11.9,1,1, 5.286, 10500.629, 163.789, 52444.150 23/02/16,15:30:58,04,10,1, 11.9,1,1, 5.286, 10500.268, 163.471, 52445.737 23/02/16,15:30:58,05,10,1, 11.9,1,1, 5.286, 10501.555, 163.924, 52445.749 23/02/16,15:30:58,06,10,1, 11.9,1,1, 5.286, 10499.747, 163.542, 52443.668 23/02/16,15:30:58,07,10,1, 11.9,1,1, 5.286, 10500.663, 163.668, 52446.358 23/02/16,15:30:58,08,10,1, 11.9,1,1, 5.286, 10501.040, 164.016, 52444.799 23/02/16,15:30:58,09,10,1, 11.9,1,1, 5.286, 10499.778, 163.539, 52444.680 23/02/16,15:30:58,10,10,1, 11.9,1,1, 5.286, 10501.532, 163.940, 52446.769 23/02/16,15:30:58,11,10,1, 11.9,1,1, 5.286, 10500.620, 163.768, 52444.251 23/02/16,15:30:58,12,10,1, 11.9,1,1, 5.286, 10500.252, 163.511, 52445.711 23/02/16,15:30:58,13,10,1, 11.9,1,1, 5.286, 10501.550, 163.935, 52445.863 23/02/16,15:30:58,14,10,1, 11.9,1,1, 5.286, 10499.791, 163.513, 52443.720 23/02/16,15:30:58,15,10,1, 11.9,1,1, 5.286, 10500.593, 163.661, 52446.287 23/02/16,15:30:58,16,10,1, 11.9,1,1, 5.286, 10501.050, 163.995, 52444.800 23/02/16,15:30:58,17,10,1, 11.9,1,1, 5.286, 10499.722, 163.519, 52444.687 23/02/16,15:30:58,18,10,1, 11.9,1,1, 5.286, 10501.426, 163.886, 52446.786 23/02/16,15:30:58,19,10,1, 11.9,1,1, 5.286, 10500.633, 163.797, 52444.180 23/02/16,15:30:59,00,10,1, 11.9,1,1, 5.287, 10500.633, 163.797, 52444.180 23/02/16,15:30:59,01,10,1, 11.9,1,1, 5.287, 10499.302, 163.406, 52444.105 23/02/16,15:30:59,02,10,1, 11.9,1,1, 5.287, 10500.831, 163.792, 52446.660 23/02/16,15:30:59,03,10,1, 11.9,1,1, 5.287, 10500.571, 163.860, 52444.411 23/02/16,15:30:59,04,10,1, 11.9,1,1, 5.287, 10499.766, 163.383, 52445.368 23/02/16,15:30:59,05,10,1, 11.9,1,1, 5.287, 10501.397, 163.796, 52446.327 23/02/16,15:30:59,06,10,1, 11.9,1,1, 5.287, 10499.774, 163.474, 52443.762 23/02/16,15:30:59,07,10,1, 11.9,1,1, 5.287, 10500.068, 163.419, 52446.015 23/02/16,15:30:59,08,10,1, 11.9,1,1, 5.287, 10500.889, 163.854, 52445.134 23/02/16,15:30:59,09,10,1, 11.9,1,1, 5.287, 10499.280, 163.394, 52444.164 23/02/16,15:30:59,10,10,1, 11.9,1,1, 5.287, 10500.730, 163.751, 52446.536 23/02/16,15:30:59,11,10,1, 11.9,1,1, 5.287, 10500.579, 163.834, 52444.673 23/02/16,15:30:59,12,10,1, 11.9,1,1, 5.287, 10499.748, 163.375, 52445.205 23/02/16,15:30:59,13,10,1, 11.9,1,1, 5.287, 10501.230, 163.813, 52446.241 23/02/16,15:30:59,14,10,1, 11.9,1,1, 5.287, 10499.914, 163.490, 52443.922 23/02/16,15:30:59,15,10,1, 11.9,1,1, 5.287, 10500.025, 163.368, 52445.790 23/02/16,15:30:59,16,10,1, 11.9,1,1, 5.287, 10500.858, 163.820, 52445.194 23/02/16,15:30:59,17,10,1, 11.9,1,1, 5.287, 10499.259, 163.396, 52444.053 23/02/16,15:30:59,18,10,1, 11.9,1,1, 5.287, 10500.677, 163.705, 52446.519 23/02/16,15:30:59,19,10,1, 11.9,1,1, 5.287, 10500.615, 163.862, 52444.641 23/02/16,15:31:00,00,10,1, 11.9,1,1, 5.290, 10500.607, 163.862, 52444.641 23/02/16,15:31:00,01,10,1, 11.9,1,1, 5.290, 10499.042, 163.252, 52443.654 23/02/16,15:31:00,02,10,1, 11.9,1,1, 5.290, 10500.225, 163.493, 52446.347 23/02/16,15:31:00,03,10,1, 11.9,1,1, 5.290, 10500.404, 163.741, 52444.519 23/02/16,15:31:00,04,10,1, 11.9,1,1, 5.290, 10499.299, 163.342, 52444.908 23/02/16,15:31:00,05,10,1, 11.9,1,1, 5.290, 10501.067, 163.693, 52446.579 23/02/16,15:31:00,06,10,1, 11.9,1,1, 5.290, 10499.894, 163.516, 52443.935 23/02/16,15:31:00,07,10,1, 11.9,1,1, 5.290, 10499.767, 163.240, 52445.842 23/02/16,15:31:00,08,10,1, 11.9,1,1, 5.290, 10500.862, 163.571, 52444.934 23/02/16,15:31:00,09,10,1, 11.9,1,1, 5.290, 10498.690, 163.283, 52443.745 23/02/16,15:31:00,10,10,1, 11.9,1,1, 5.290, 10500.649, 163.534, 52446.804 23/02/16,15:31:00,11,10,1, 11.9,1,1, 5.290, 10499.934, 163.633, 52443.607 23/02/16,15:31:00,12,10,1, 11.9,1,1, 5.290, 10499.349, 163.468, 52445.771 23/02/16,15:31:00,13,10,1, 11.9,1,1, 5.290, 10501.495, 163.629, 52446.366 23/02/16,15:31:00,14,10,1, 11.9,1,1, 5.290, 10499.434, 163.411, 52443.463 23/02/16,15:31:00,15,10,1, 11.9,1,1, 5.290, 10500.146, 163.297, 52446.611 23/02/16,15:31:00,16,10,1, 11.9,1,1, 5.290, 10500.749, 163.438, 52444.354 23/02/16,15:31:00,17,10,1, 11.9,1,1, 5.290, 10498.542, 163.319, 52443.825 23/02/16,15:31:00,18,10,1, 11.9,1,1, 5.290, 10500.614, 163.543, 52446.809 23/02/16,15:31:00,19,10,1, 11.9,1,1, 5.290, 10499.945, 163.614, 52443.532 23/02/16,15:31:01,00,10,1, 11.8,1,1, 5.284, 10499.940, 163.614, 52443.532 23/02/16,15:31:01,01,10,1, 11.8,1,1, 5.284, 10498.513, 163.163, 52443.395 23/02/16,15:31:01,02,10,1, 11.8,1,1, 5.284, 10500.147, 163.266, 52446.603 23/02/16,15:31:01,03,10,1, 11.8,1,1, 5.284, 10499.841, 163.413, 52443.518 23/02/16,15:31:01,04,10,1, 11.8,1,1, 5.284, 10498.689, 163.304, 52444.987 23/02/16,15:31:01,05,10,1, 11.8,1,1, 5.284, 10501.051, 163.479, 52446.714 23/02/16,15:31:01,06,10,1, 11.8,1,1, 5.284, 10499.440, 163.383, 52443.441 23/02/16,15:31:01,07,10,1, 11.8,1,1, 5.284, 10499.773, 163.207, 52446.502 23/02/16,15:31:01,08,10,1, 11.8,1,1, 5.284, 10500.919, 163.323, 52445.107 23/02/16,15:31:01,09,10,1, 11.8,1,1, 5.284, 10498.526, 163.118, 52443.471 23/02/16,15:31:01,10,10,1, 11.8,1,1, 5.284, 10500.052, 163.223, 52446.473 23/02/16,15:31:01,11,10,1, 11.8,1,1, 5.284, 10499.751, 163.418, 52443.720 23/02/16,15:31:01,12,10,1, 11.8,1,1, 5.284, 10498.710, 163.265, 52444.975 23/02/16,15:31:01,13,10,1, 11.8,1,1, 5.284, 10500.927, 163.483, 52446.536 23/02/16,15:31:01,14,10,1, 11.8,1,1, 5.284, 10499.481, 163.344, 52443.631 23/02/16,15:31:01,15,10,1, 11.8,1,1, 5.284, 10499.737, 163.194, 52446.323 23/02/16,15:31:01,16,10,1, 11.8,1,1, 5.284, 10500.815, 163.282, 52445.148 23/02/16,15:31:01,17,10,1, 11.8,1,1, 5.284, 10498.577, 163.123, 52443.484 23/02/16,15:31:01,18,10,1, 11.8,1,1, 5.284, 10500.005, 163.219, 52446.419 23/02/16,15:31:01,19,10,1, 11.8,1,1, 5.284, 10499.828, 163.433, 52443.712 23/02/16,15:31:02,00,11,1, 11.9,1,1, 5.284, 10499.823, 163.433, 52443.712 23/02/16,15:31:02,01,11,1, 11.9,1,1, 5.284, 10498.567, 162.922, 52443.147 23/02/16,15:31:02,02,11,1, 11.9,1,1, 5.284, 10499.644, 162.999, 52446.553 23/02/16,15:31:02,03,11,1, 11.9,1,1, 5.284, 10499.869, 163.119, 52443.812 23/02/16,15:31:02,04,11,1, 11.9,1,1, 5.284, 10497.992, 163.032, 52444.043 23/02/16,15:31:02,05,11,1, 11.9,1,1, 5.284, 10500.359, 163.284, 52446.708 23/02/16,15:31:02,06,11,1, 11.9,1,1, 5.284, 10499.293, 163.213, 52443.438 23/02/16,15:31:02,07,11,1, 11.9,1,1, 5.284, 10499.049, 163.037, 52445.984 23/02/16,15:31:02,08,11,1, 11.9,1,1, 5.284, 10500.895, 163.242, 52445.967 23/02/16,15:31:02,09,11,1, 11.9,1,1, 5.284, 10498.526, 162.916, 52443.140 23/02/16,15:31:02,10,11,1, 11.9,1,1, 5.284, 10499.619, 162.969, 52446.505 23/02/16,15:31:02,11,11,1, 11.9,1,1, 5.284, 10499.811, 163.094, 52443.957 23/02/16,15:31:02,12,11,1, 11.9,1,1, 5.284, 10498.020, 163.014, 52443.905 23/02/16,15:31:02,13,11,1, 11.9,1,1, 5.284, 10500.271, 163.258, 52446.766 23/02/16,15:31:02,14,11,1, 11.9,1,1, 5.284, 10499.324, 163.210, 52443.409 23/02/16,15:31:02,15,11,1, 11.9,1,1, 5.284, 10498.946, 163.021, 52445.906 23/02/16,15:31:02,16,11,1, 11.9,1,1, 5.284, 10500.855, 163.209, 52445.988 23/02/16,15:31:02,17,11,1, 11.9,1,1, 5.284, 10498.573, 162.956, 52443.206 23/02/16,15:31:02,18,11,1, 11.9,1,1, 5.284, 10499.538, 162.877, 52446.476 23/02/16,15:31:02,19,11,1, 11.9,1,1, 5.284, 10499.831, 163.075, 52443.912 23/02/16,15:31:03,00,11,1, 11.9,1,1, 5.286, 10499.823, 163.075, 52443.912 23/02/16,15:31:03,01,11,1, 11.9,1,1, 5.286, 10498.422, 162.684, 52442.565 23/02/16,15:31:03,02,11,1, 11.9,1,1, 5.286, 10499.153, 162.743, 52446.675 23/02/16,15:31:03,03,11,1, 11.9,1,1, 5.286, 10500.224, 162.843, 52444.354 23/02/16,15:31:03,04,11,1, 11.9,1,1, 5.286, 10497.388, 162.614, 52442.897 23/02/16,15:31:03,05,11,1, 11.9,1,1, 5.286, 10499.851, 162.984, 52447.098 23/02/16,15:31:03,06,11,1, 11.9,1,1, 5.286, 10499.240, 162.890, 52442.973 23/02/16,15:31:03,07,11,1, 11.9,1,1, 5.286, 10498.019, 162.838, 52445.227 23/02/16,15:31:03,08,11,1, 11.9,1,1, 5.286, 10500.930, 163.005, 52446.760 23/02/16,15:31:03,09,11,1, 11.9,1,1, 5.286, 10498.464, 162.678, 52442.636 23/02/16,15:31:03,10,11,1, 11.9,1,1, 5.286, 10499.072, 162.731, 52446.596 23/02/16,15:31:03,11,11,1, 11.9,1,1, 5.286, 10500.130, 162.826, 52444.378 23/02/16,15:31:03,12,11,1, 11.9,1,1, 5.286, 10497.463, 162.551, 52442.903 23/02/16,15:31:03,13,11,1, 11.9,1,1, 5.286, 10499.745, 162.925, 52446.947 23/02/16,15:31:03,14,11,1, 11.9,1,1, 5.286, 10499.176, 162.875, 52443.043 23/02/16,15:31:03,15,11,1, 11.9,1,1, 5.286, 10498.019, 162.798, 52445.178 23/02/16,15:31:03,16,11,1, 11.9,1,1, 5.286, 10500.818, 162.984, 52446.763 23/02/16,15:31:03,17,11,1, 11.9,1,1, 5.286, 10498.418, 162.660, 52442.700 23/02/16,15:31:03,18,11,1, 11.9,1,1, 5.286, 10499.001, 162.640, 52446.602 23/02/16,15:31:03,19,11,1, 11.9,1,1, 5.286, 10500.175, 162.785, 52444.492 23/02/16,15:31:04,00,11,1, 11.8,1,1, 5.288, 10500.174, 162.785, 52444.492 23/02/16,15:31:04,01,11,1, 11.8,1,1, 5.288, 10498.405, 162.466, 52442.521 23/02/16,15:31:04,02,11,1, 11.8,1,1, 5.288, 10498.577, 162.415, 52446.403 23/02/16,15:31:04,03,11,1, 11.8,1,1, 5.288, 10500.280, 162.518, 52445.066 23/02/16,15:31:04,04,11,1, 11.8,1,1, 5.288, 10497.133, 162.162, 52442.403 23/02/16,15:31:04,05,11,1, 11.8,1,1, 5.288, 10499.211, 162.537, 52446.977 23/02/16,15:31:04,06,11,1, 11.8,1,1, 5.288, 10499.021, 162.543, 52443.041 23/02/16,15:31:04,07,11,1, 11.8,1,1, 5.288, 10497.369, 162.459, 52444.480 23/02/16,15:31:04,08,11,1, 11.8,1,1, 5.288, 10500.425, 162.733, 52447.076 23/02/16,15:31:04,09,11,1, 11.8,1,1, 5.288, 10498.428, 162.418, 52442.490 23/02/16,15:31:04,10,11,1, 11.8,1,1, 5.288, 10498.549, 162.391, 52446.358 23/02/16,15:31:04,11,11,1, 11.8,1,1, 5.288, 10500.269, 162.478, 52445.047 23/02/16,15:31:04,12,11,1, 11.8,1,1, 5.288, 10497.229, 162.188, 52442.461 23/02/16,15:31:04,13,11,1, 11.8,1,1, 5.288, 10499.219, 162.495, 52446.922 23/02/16,15:31:04,14,11,1, 11.8,1,1, 5.288, 10499.041, 162.522, 52443.083 23/02/16,15:31:04,15,11,1, 11.8,1,1, 5.288, 10497.330, 162.347, 52444.393 23/02/16,15:31:04,16,11,1, 11.8,1,1, 5.288, 10500.333, 162.709, 52447.075 23/02/16,15:31:04,17,11,1, 11.8,1,1, 5.288, 10498.381, 162.377, 52442.549 23/02/16,15:31:04,18,11,1, 11.8,1,1, 5.288, 10498.517, 162.354, 52446.436 23/02/16,15:31:04,19,11,1, 11.8,1,1, 5.288, 10500.223, 162.466, 52445.126 23/02/16,15:31:05,00,11,1, 11.9,1,1, 5.285, 10500.215, 162.466, 52445.126 23/02/16,15:31:05,01,11,1, 11.9,1,1, 5.285, 10497.777, 162.154, 52442.552 23/02/16,15:31:05,02,11,1, 11.9,1,1, 5.285, 10498.660, 162.124, 52446.889 23/02/16,15:31:05,03,11,1, 11.9,1,1, 5.285, 10499.800, 161.973, 52444.391 23/02/16,15:31:05,04,11,1, 11.9,1,1, 5.285, 10497.002, 161.928, 52443.065 23/02/16,15:31:05,05,11,1, 11.9,1,1, 5.285, 10499.248, 162.018, 52446.783 23/02/16,15:31:05,06,11,1, 11.9,1,1, 5.285, 10498.350, 162.012, 52442.438 23/02/16,15:31:05,07,11,1, 11.9,1,1, 5.285, 10497.134, 162.143, 52444.919 23/02/16,15:31:05,08,11,1, 11.9,1,1, 5.285, 10499.920, 162.167, 52446.262 23/02/16,15:31:05,09,11,1, 11.9,1,1, 5.285, 10497.729, 162.091, 52442.570 23/02/16,15:31:05,10,11,1, 11.9,1,1, 5.285, 10498.718, 162.058, 52446.811 23/02/16,15:31:05,11,11,1, 11.9,1,1, 5.285, 10499.723, 161.926, 52444.361 23/02/16,15:31:05,12,11,1, 11.9,1,1, 5.285, 10497.096, 161.896, 52443.117 23/02/16,15:31:05,13,11,1, 11.9,1,1, 5.285, 10499.164, 161.921, 52446.556 23/02/16,15:31:05,14,11,1, 11.9,1,1, 5.285, 10498.363, 161.939, 52442.540 23/02/16,15:31:05,15,11,1, 11.9,1,1, 5.285, 10497.137, 162.021, 52444.748 23/02/16,15:31:05,16,11,1, 11.9,1,1, 5.285, 10499.811, 162.105, 52446.199 23/02/16,15:31:05,17,11,1, 11.9,1,1, 5.285, 10497.752, 162.037, 52442.613 23/02/16,15:31:05,18,11,1, 11.9,1,1, 5.285, 10498.585, 162.039, 52446.680 23/02/16,15:31:05,19,11,1, 11.9,1,1, 5.285, 10499.786, 161.912, 52444.455 23/02/16,15:31:06,00,11,1, 11.9,1,1, 5.287, 10499.781, 161.912, 52444.455 23/02/16,15:31:06,01,11,1, 11.9,1,1, 5.287, 10497.472, 161.629, 52442.296 23/02/16,15:31:06,02,11,1, 11.9,1,1, 5.287, 10498.043, 161.668, 52446.525 23/02/16,15:31:06,03,11,1, 11.9,1,1, 5.287, 10499.687, 161.533, 52444.739 23/02/16,15:31:06,04,11,1, 11.9,1,1, 5.287, 10496.783, 161.458, 52442.704 23/02/16,15:31:06,05,11,1, 11.9,1,1, 5.287, 10498.850, 161.502, 52446.718 23/02/16,15:31:06,06,11,1, 11.9,1,1, 5.287, 10498.225, 161.420, 52442.431 23/02/16,15:31:06,07,11,1, 11.9,1,1, 5.287, 10496.556, 161.571, 52444.180 23/02/16,15:31:06,08,11,1, 11.9,1,1, 5.287, 10499.430, 161.667, 52446.266 23/02/16,15:31:06,09,11,1, 11.9,1,1, 5.287, 10497.426, 161.609, 52442.168 23/02/16,15:31:06,10,11,1, 11.9,1,1, 5.287, 10497.974, 161.659, 52446.463 23/02/16,15:31:06,11,11,1, 11.9,1,1, 5.287, 10499.689, 161.510, 52444.789 23/02/16,15:31:06,12,11,1, 11.9,1,1, 5.287, 10496.774, 161.416, 52442.662 23/02/16,15:31:06,13,11,1, 11.9,1,1, 5.287, 10498.730, 161.421, 52446.667 23/02/16,15:31:06,14,11,1, 11.9,1,1, 5.287, 10498.207, 161.434, 52442.518 23/02/16,15:31:06,15,11,1, 11.9,1,1, 5.287, 10496.501, 161.562, 52444.112 23/02/16,15:31:06,16,11,1, 11.9,1,1, 5.287, 10499.350, 161.661, 52446.235 23/02/16,15:31:06,17,11,1, 11.9,1,1, 5.287, 10497.383, 161.582, 52442.289 23/02/16,15:31:06,18,11,1, 11.9,1,1, 5.287, 10497.968, 161.639, 52446.370 23/02/16,15:31:06,19,11,1, 11.9,1,1, 5.287, 10499.619, 161.517, 52444.832 23/02/16,15:31:07,00,11,1, 11.9,1,1, 5.283, 10499.614, 161.517, 52444.832 23/02/16,15:31:07,01,11,1, 11.9,1,1, 5.283, 10497.229, 161.249, 52442.157 23/02/16,15:31:07,02,11,1, 11.9,1,1, 5.283, 10497.466, 161.236, 52446.096 23/02/16,15:31:07,03,11,1, 11.9,1,1, 5.283, 10499.396, 161.127, 52445.005 23/02/16,15:31:07,04,11,1, 11.9,1,1, 5.283, 10496.609, 160.951, 52442.509 23/02/16,15:31:07,05,11,1, 11.9,1,1, 5.283, 10498.369, 161.033, 52446.614 23/02/16,15:31:07,06,11,1, 11.9,1,1, 5.283, 10498.089, 160.974, 52442.635 23/02/16,15:31:07,07,11,1, 11.9,1,1, 5.283, 10496.192, 161.101, 52443.661 23/02/16,15:31:07,08,11,1, 11.9,1,1, 5.283, 10498.944, 161.223, 52446.128 23/02/16,15:31:07,09,11,1, 11.9,1,1, 5.283, 10497.183, 161.149, 52442.187 23/02/16,15:31:07,10,11,1, 11.9,1,1, 5.283, 10497.505, 161.191, 52446.019 23/02/16,15:31:07,11,11,1, 11.9,1,1, 5.283, 10499.314, 161.056, 52444.768 23/02/16,15:31:07,12,11,1, 11.9,1,1, 5.283, 10496.650, 160.962, 52442.635 23/02/16,15:31:07,13,11,1, 11.9,1,1, 5.283, 10498.317, 160.940, 52446.401 23/02/16,15:31:07,14,11,1, 11.9,1,1, 5.283, 10498.031, 160.908, 52442.634 23/02/16,15:31:07,15,11,1, 11.9,1,1, 5.283, 10496.207, 161.023, 52443.723 23/02/16,15:31:07,16,11,1, 11.9,1,1, 5.283, 10498.763, 161.119, 52446.005 23/02/16,15:31:07,17,11,1, 11.9,1,1, 5.283, 10497.170, 161.100, 52442.133 23/02/16,15:31:07,18,11,1, 11.9,1,1, 5.283, 10497.442, 161.146, 52445.945 23/02/16,15:31:07,19,11,1, 11.9,1,1, 5.283, 10499.297, 161.031, 52444.870 23/02/16,15:31:08,00,11,1, 11.9,1,1, 5.283, 10499.289, 161.031, 52444.870 23/02/16,15:31:08,01,11,1, 11.9,1,1, 5.283, 10496.888, 160.686, 52441.891 23/02/16,15:31:08,02,11,1, 11.9,1,1, 5.283, 10496.888, 160.740, 52445.721 23/02/16,15:31:08,03,11,1, 11.9,1,1, 5.283, 10499.083, 160.689, 52444.999 23/02/16,15:31:08,04,11,1, 11.9,1,1, 5.283, 10496.373, 160.499, 52442.236 23/02/16,15:31:08,05,11,1, 11.9,1,1, 5.283, 10497.944, 160.541, 52446.376 23/02/16,15:31:08,06,11,1, 11.9,1,1, 5.283, 10497.929, 160.425, 52442.654 23/02/16,15:31:08,07,11,1, 11.9,1,1, 5.283, 10495.778, 160.491, 52443.267 23/02/16,15:31:08,08,11,1, 11.9,1,1, 5.283, 10498.461, 160.660, 52446.020 23/02/16,15:31:08,09,11,1, 11.9,1,1, 5.283, 10496.851, 160.630, 52441.889 23/02/16,15:31:08,10,11,1, 11.9,1,1, 5.283, 10496.818, 160.690, 52445.660 23/02/16,15:31:08,11,11,1, 11.9,1,1, 5.283, 10499.063, 160.608, 52445.050 23/02/16,15:31:08,12,11,1, 11.9,1,1, 5.283, 10496.374, 160.482, 52442.297 23/02/16,15:31:08,13,11,1, 11.9,1,1, 5.283, 10497.951, 160.500, 52446.401 23/02/16,15:31:08,14,11,1, 11.9,1,1, 5.283, 10497.902, 160.436, 52442.644 23/02/16,15:31:08,15,11,1, 11.9,1,1, 5.283, 10495.749, 160.473, 52443.289 23/02/16,15:31:08,16,11,1, 11.9,1,1, 5.283, 10498.407, 160.605, 52446.041 23/02/16,15:31:08,17,11,1, 11.9,1,1, 5.283, 10496.854, 160.599, 52441.918 23/02/16,15:31:08,18,11,1, 11.9,1,1, 5.283, 10496.803, 160.681, 52445.622 23/02/16,15:31:08,19,11,1, 11.9,1,1, 5.283, 10499.045, 160.568, 52445.079 23/02/16,15:31:09,00,11,1, 11.8,1,1, 5.286, 10499.039, 160.568, 52445.079 23/02/16,15:31:09,01,11,1, 11.8,1,1, 5.286, 10496.552, 160.246, 52441.831 23/02/16,15:31:09,02,11,1, 11.8,1,1, 5.286, 10496.432, 160.275, 52445.495 23/02/16,15:31:09,03,11,1, 11.8,1,1, 5.286, 10498.697, 160.221, 52445.094 23/02/16,15:31:09,04,11,1, 11.8,1,1, 5.286, 10496.048, 160.096, 52442.227 23/02/16,15:31:09,05,11,1, 11.8,1,1, 5.286, 10497.546, 160.090, 52446.336 23/02/16,15:31:09,06,11,1, 11.8,1,1, 5.286, 10497.603, 159.958, 52442.659 23/02/16,15:31:09,07,11,1, 11.8,1,1, 5.286, 10495.364, 160.053, 52443.086 23/02/16,15:31:09,08,11,1, 11.8,1,1, 5.286, 10497.974, 160.206, 52445.918 23/02/16,15:31:09,09,11,1, 11.8,1,1, 5.286, 10496.504, 160.224, 52441.937 23/02/16,15:31:09,10,11,1, 11.8,1,1, 5.286, 10496.488, 160.218, 52445.430 23/02/16,15:31:09,11,11,1, 11.8,1,1, 5.286, 10498.537, 160.182, 52444.979 23/02/16,15:31:09,12,11,1, 11.8,1,1, 5.286, 10496.054, 160.072, 52442.329 23/02/16,15:31:09,13,11,1, 11.8,1,1, 5.286, 10497.450, 160.014, 52446.190 23/02/16,15:31:09,14,11,1, 11.8,1,1, 5.286, 10497.561, 159.972, 52442.741 23/02/16,15:31:09,15,11,1, 11.8,1,1, 5.286, 10495.368, 159.996, 52443.133 23/02/16,15:31:09,16,11,1, 11.8,1,1, 5.286, 10497.891, 160.113, 52445.789 23/02/16,15:31:09,17,11,1, 11.8,1,1, 5.286, 10496.458, 160.111, 52441.884 23/02/16,15:31:09,18,11,1, 11.8,1,1, 5.286, 10496.420, 160.238, 52445.414 23/02/16,15:31:09,19,11,1, 11.8,1,1, 5.286, 10498.565, 160.132, 52445.006 23/02/16,15:31:10,00,11,1, 11.8,1,1, 5.286, 10498.563, 160.132, 52445.006 23/02/16,15:31:10,01,11,1, 11.8,1,1, 5.286, 10496.116, 159.769, 52441.770 23/02/16,15:31:10,02,11,1, 11.8,1,1, 5.286, 10495.860, 159.809, 52445.327 23/02/16,15:31:10,03,11,1, 11.8,1,1, 5.286, 10498.262, 159.776, 52445.079 23/02/16,15:31:10,04,11,1, 11.8,1,1, 5.286, 10495.649, 159.646, 52442.150 23/02/16,15:31:10,05,11,1, 11.8,1,1, 5.286, 10497.032, 159.637, 52446.269 23/02/16,15:31:10,06,11,1, 11.8,1,1, 5.286, 10497.247, 159.504, 52442.722 23/02/16,15:31:10,07,11,1, 11.8,1,1, 5.286, 10494.876, 159.578, 52442.933 23/02/16,15:31:10,08,11,1, 11.8,1,1, 5.286, 10497.499, 159.690, 52445.996 23/02/16,15:31:10,09,11,1, 11.8,1,1, 5.286, 10495.975, 159.681, 52441.692 23/02/16,15:31:10,10,11,1, 11.8,1,1, 5.286, 10495.850, 159.743, 52445.286 23/02/16,15:31:10,11,11,1, 11.8,1,1, 5.286, 10498.226, 159.724, 52445.136 23/02/16,15:31:10,12,11,1, 11.8,1,1, 5.286, 10495.529, 159.589, 52442.087 23/02/16,15:31:10,13,11,1, 11.8,1,1, 5.286, 10496.998, 159.583, 52446.315 23/02/16,15:31:10,14,11,1, 11.8,1,1, 5.286, 10497.221, 159.485, 52442.665 23/02/16,15:31:10,15,11,1, 11.8,1,1, 5.286, 10494.846, 159.505, 52442.914 23/02/16,15:31:10,16,11,1, 11.8,1,1, 5.286, 10497.480, 159.723, 52446.010 23/02/16,15:31:10,17,11,1, 11.8,1,1, 5.286, 10496.010, 159.660, 52441.706 23/02/16,15:31:10,18,11,1, 11.8,1,1, 5.286, 10495.818, 159.719, 52445.343 23/02/16,15:31:10,19,11,1, 11.8,1,1, 5.286, 10498.153, 159.699, 52445.106 23/02/16,15:31:11,00,10,1, 11.8,1,1, 5.288, 10498.146, 159.699, 52445.106 23/02/16,15:31:11,01,10,1, 11.8,1,1, 5.288, 10495.063, 159.222, 52440.862 23/02/16,15:31:11,02,10,1, 11.8,1,1, 5.288, 10495.644, 159.546, 52446.238 23/02/16,15:31:11,03,10,1, 11.8,1,1, 5.288, 10497.908, 159.179, 52444.361 23/02/16,15:31:11,04,10,1, 11.8,1,1, 5.288, 10494.592, 159.212, 52441.958 23/02/16,15:31:11,05,10,1, 11.8,1,1, 5.288, 10497.102, 159.251, 52447.029 23/02/16,15:31:11,06,10,1, 11.8,1,1, 5.288, 10496.493, 158.913, 52441.690 23/02/16,15:31:11,07,10,1, 11.8,1,1, 5.288, 10494.282, 159.248, 52443.521 23/02/16,15:31:11,08,10,1, 11.8,1,1, 5.288, 10497.527, 159.240, 52445.897 23/02/16,15:31:11,09,10,1, 11.8,1,1, 5.288, 10495.013, 159.162, 52441.000 23/02/16,15:31:11,10,10,1, 11.8,1,1, 5.288, 10495.702, 159.464, 52446.203 23/02/16,15:31:11,11,10,1, 11.8,1,1, 5.288, 10497.711, 159.090, 52444.262 23/02/16,15:31:11,12,10,1, 11.8,1,1, 5.288, 10494.706, 159.138, 52442.104 23/02/16,15:31:11,13,10,1, 11.8,1,1, 5.288, 10497.038, 159.151, 52446.863 23/02/16,15:31:11,14,10,1, 11.8,1,1, 5.288, 10496.361, 158.871, 52441.708 23/02/16,15:31:11,15,10,1, 11.8,1,1, 5.288, 10494.245, 159.159, 52443.587 23/02/16,15:31:11,16,10,1, 11.8,1,1, 5.288, 10497.364, 159.164, 52445.810 23/02/16,15:31:11,17,10,1, 11.8,1,1, 5.288, 10494.944, 159.178, 52440.960 23/02/16,15:31:11,18,10,1, 11.8,1,1, 5.288, 10495.671, 159.433, 52446.200 23/02/16,15:31:11,19,10,1, 11.8,1,1, 5.288, 10497.663, 159.124, 52444.302 23/02/16,15:31:12,00,11,1, 11.9,1,1, 5.290, 10497.662, 159.124, 52444.302 23/02/16,15:31:12,01,11,1, 11.9,1,1, 5.290, 10494.464, 158.685, 52440.898 23/02/16,15:31:12,02,11,1, 11.9,1,1, 5.290, 10495.226, 158.929, 52446.299 23/02/16,15:31:12,03,11,1, 11.9,1,1, 5.290, 10497.296, 158.644, 52444.109 23/02/16,15:31:12,04,11,1, 11.9,1,1, 5.290, 10494.050, 158.617, 52441.999 23/02/16,15:31:12,05,11,1, 11.9,1,1, 5.290, 10496.597, 158.684, 52446.981 23/02/16,15:31:12,06,11,1, 11.9,1,1, 5.290, 10495.833, 158.347, 52441.434 23/02/16,15:31:12,07,11,1, 11.9,1,1, 5.290, 10493.688, 158.648, 52443.641 23/02/16,15:31:12,08,11,1, 11.9,1,1, 5.290, 10497.016, 158.621, 52445.720 23/02/16,15:31:12,09,11,1, 11.9,1,1, 5.290, 10494.410, 158.542, 52440.728 23/02/16,15:31:12,10,11,1, 11.9,1,1, 5.290, 10495.200, 158.891, 52446.326 23/02/16,15:31:12,11,11,1, 11.9,1,1, 5.290, 10497.215, 158.542, 52444.063 23/02/16,15:31:12,12,11,1, 11.9,1,1, 5.290, 10493.951, 158.536, 52441.893 23/02/16,15:31:12,13,11,1, 11.9,1,1, 5.290, 10496.548, 158.607, 52446.935 23/02/16,15:31:12,14,11,1, 11.9,1,1, 5.290, 10495.777, 158.277, 52441.389 23/02/16,15:31:12,15,11,1, 11.9,1,1, 5.290, 10493.711, 158.596, 52443.643 23/02/16,15:31:12,16,11,1, 11.9,1,1, 5.290, 10496.894, 158.585, 52445.741 23/02/16,15:31:12,17,11,1, 11.9,1,1, 5.290, 10494.314, 158.529, 52440.841 23/02/16,15:31:12,18,11,1, 11.9,1,1, 5.290, 10495.183, 158.796, 52446.270 23/02/16,15:31:12,19,11,1, 11.9,1,1, 5.290, 10497.194, 158.470, 52444.079 23/02/16,15:31:13,00,11,1, 11.9,1,1, 5.283, 10497.186, 158.470, 52444.079 23/02/16,15:31:13,01,11,1, 11.9,1,1, 5.283, 10493.862, 157.868, 52440.790 23/02/16,15:31:13,02,11,1, 11.9,1,1, 5.283, 10494.874, 158.178, 52446.307 23/02/16,15:31:13,03,11,1, 11.9,1,1, 5.283, 10496.715, 157.791, 52443.777 23/02/16,15:31:13,04,11,1, 11.9,1,1, 5.283, 10493.481, 157.832, 52441.897 23/02/16,15:31:13,05,11,1, 11.9,1,1, 5.283, 10496.122, 157.871, 52446.695 23/02/16,15:31:13,06,11,1, 11.9,1,1, 5.283, 10495.115, 157.577, 52441.179 23/02/16,15:31:13,07,11,1, 11.9,1,1, 5.283, 10493.246, 157.920, 52443.740 23/02/16,15:31:13,08,11,1, 11.9,1,1, 5.283, 10496.436, 157.898, 52445.405 23/02/16,15:31:13,09,11,1, 11.9,1,1, 5.283, 10493.834, 157.825, 52440.896 23/02/16,15:31:13,10,11,1, 11.9,1,1, 5.283, 10494.926, 158.091, 52446.380 23/02/16,15:31:13,11,11,1, 11.9,1,1, 5.283, 10496.559, 157.670, 52443.594 23/02/16,15:31:13,12,11,1, 11.9,1,1, 5.283, 10493.465, 157.705, 52442.096 23/02/16,15:31:13,13,11,1, 11.9,1,1, 5.283, 10496.053, 157.754, 52446.520 23/02/16,15:31:13,14,11,1, 11.9,1,1, 5.283, 10494.951, 157.477, 52441.115 23/02/16,15:31:13,15,11,1, 11.9,1,1, 5.283, 10493.331, 157.839, 52443.735 23/02/16,15:31:13,16,11,1, 11.9,1,1, 5.283, 10496.366, 157.761, 52445.319 23/02/16,15:31:13,17,11,1, 11.9,1,1, 5.283, 10493.732, 157.733, 52440.893 23/02/16,15:31:13,18,11,1, 11.9,1,1, 5.283, 10494.857, 157.981, 52446.255 23/02/16,15:31:13,19,11,1, 11.9,1,1, 5.283, 10496.495, 157.595, 52443.542 23/02/16,15:31:14,00,11,1, 11.9,1,1, 5.288, 10496.494, 157.595, 52443.542 23/02/16,15:31:14,01,11,1, 11.9,1,1, 5.288, 10492.809, 156.745, 52439.591 23/02/16,15:31:14,02,11,1, 11.9,1,1, 5.288, 10494.677, 157.338, 52447.332 23/02/16,15:31:14,03,11,1, 11.9,1,1, 5.288, 10496.467, 156.694, 52442.875 23/02/16,15:31:14,04,11,1, 11.9,1,1, 5.288, 10492.309, 156.765, 52441.385 23/02/16,15:31:14,05,11,1, 11.9,1,1, 5.288, 10496.175, 157.012, 52447.422 23/02/16,15:31:14,06,11,1, 11.9,1,1, 5.288, 10494.284, 156.427, 52439.741 23/02/16,15:31:14,07,11,1, 11.9,1,1, 5.288, 10492.475, 157.040, 52444.138 23/02/16,15:31:14,08,11,1, 11.9,1,1, 5.288, 10496.637, 156.907, 52445.586 23/02/16,15:31:14,09,11,1, 11.9,1,1, 5.288, 10492.728, 156.665, 52439.633 23/02/16,15:31:14,10,11,1, 11.9,1,1, 5.288, 10494.698, 157.194, 52447.303 23/02/16,15:31:14,11,11,1, 11.9,1,1, 5.288, 10496.403, 156.575, 52442.838 23/02/16,15:31:14,12,11,1, 11.9,1,1, 5.288, 10492.261, 156.665, 52441.439 23/02/16,15:31:14,13,11,1, 11.9,1,1, 5.288, 10496.146, 156.865, 52447.338 23/02/16,15:31:14,14,11,1, 11.9,1,1, 5.288, 10494.226, 156.331, 52439.730 23/02/16,15:31:14,15,11,1, 11.9,1,1, 5.288, 10492.482, 156.956, 52444.185 23/02/16,15:31:14,16,11,1, 11.9,1,1, 5.288, 10496.634, 156.825, 52445.591 23/02/16,15:31:14,17,11,1, 11.9,1,1, 5.288, 10492.722, 156.605, 52439.621 23/02/16,15:31:14,18,11,1, 11.9,1,1, 5.288, 10494.619, 157.088, 52447.354 23/02/16,15:31:14,19,11,1, 11.9,1,1, 5.288, 10496.379, 156.484, 52442.827 23/02/16,15:31:15,00,11,1, 11.9,1,1, 5.286, 10496.377, 156.484, 52442.827 23/02/16,15:31:15,01,11,1, 11.9,1,1, 5.286, 10492.281, 155.846, 52439.713 23/02/16,15:31:15,02,11,1, 11.9,1,1, 5.286, 10494.595, 156.369, 52447.515 23/02/16,15:31:15,03,11,1, 11.9,1,1, 5.286, 10495.806, 155.674, 52442.175 23/02/16,15:31:15,04,11,1, 11.9,1,1, 5.286, 10491.768, 155.837, 52441.577 23/02/16,15:31:15,05,11,1, 11.9,1,1, 5.286, 10495.862, 156.082, 52447.084 23/02/16,15:31:15,06,11,1, 11.9,1,1, 5.286, 10493.494, 155.506, 52439.291 23/02/16,15:31:15,07,11,1, 11.9,1,1, 5.286, 10492.326, 156.167, 52444.658 23/02/16,15:31:15,08,11,1, 11.9,1,1, 5.286, 10496.309, 156.010, 52445.140 23/02/16,15:31:15,09,11,1, 11.9,1,1, 5.286, 10492.221, 155.747, 52439.822 23/02/16,15:31:15,10,11,1, 11.9,1,1, 5.286, 10494.675, 156.286, 52447.544 23/02/16,15:31:15,11,11,1, 11.9,1,1, 5.286, 10495.649, 155.541, 52442.009 23/02/16,15:31:15,12,11,1, 11.9,1,1, 5.286, 10491.863, 155.804, 52441.801 23/02/16,15:31:15,13,11,1, 11.9,1,1, 5.286, 10495.844, 155.906, 52446.884 23/02/16,15:31:15,14,11,1, 11.9,1,1, 5.286, 10493.366, 155.442, 52439.315 23/02/16,15:31:15,15,11,1, 11.9,1,1, 5.286, 10492.375, 156.079, 52444.734 23/02/16,15:31:15,16,11,1, 11.9,1,1, 5.286, 10496.208, 155.889, 52445.016 23/02/16,15:31:15,17,11,1, 11.9,1,1, 5.286, 10492.220, 155.680, 52439.824 23/02/16,15:31:15,18,11,1, 11.9,1,1, 5.286, 10494.692, 156.154, 52447.423 23/02/16,15:31:15,19,11,1, 11.9,1,1, 5.286, 10495.592, 155.500, 52442.019 23/02/16,15:31:16,00,11,1, 11.9,1,1, 5.284, 10495.584, 155.500, 52442.019 23/02/16,15:31:16,01,11,1, 11.9,1,1, 5.284, 10492.402, 155.259, 52440.920 23/02/16,15:31:16,02,11,1, 11.9,1,1, 5.284, 10494.349, 155.414, 52446.489 23/02/16,15:31:16,03,11,1, 11.9,1,1, 5.284, 10494.873, 154.973, 52442.066 23/02/16,15:31:16,04,11,1, 11.9,1,1, 5.284, 10491.954, 155.141, 52442.164 23/02/16,15:31:16,05,11,1, 11.9,1,1, 5.284, 10494.950, 155.186, 52445.805 23/02/16,15:31:16,06,11,1, 11.9,1,1, 5.284, 10492.972, 154.994, 52440.163 23/02/16,15:31:16,07,11,1, 11.9,1,1, 5.284, 10492.509, 155.437, 52444.608 23/02/16,15:31:16,08,11,1, 11.9,1,1, 5.284, 10495.410, 155.274, 52444.449 23/02/16,15:31:16,09,11,1, 11.9,1,1, 5.284, 10492.320, 155.174, 52440.835 23/02/16,15:31:16,10,11,1, 11.9,1,1, 5.284, 10494.336, 155.371, 52446.499 23/02/16,15:31:16,11,11,1, 11.9,1,1, 5.284, 10494.768, 154.920, 52442.086 23/02/16,15:31:16,12,11,1, 11.9,1,1, 5.284, 10491.895, 155.107, 52442.247 23/02/16,15:31:16,13,11,1, 11.9,1,1, 5.284, 10494.957, 155.162, 52445.783 23/02/16,15:31:16,14,11,1, 11.9,1,1, 5.284, 10492.935, 154.925, 52440.218 23/02/16,15:31:16,15,11,1, 11.9,1,1, 5.284, 10492.458, 155.354, 52444.690 23/02/16,15:31:16,16,11,1, 11.9,1,1, 5.284, 10495.371, 155.144, 52444.495 23/02/16,15:31:16,17,11,1, 11.9,1,1, 5.284, 10492.269, 155.145, 52440.984 23/02/16,15:31:16,18,11,1, 11.9,1,1, 5.284, 10494.324, 155.296, 52446.498 23/02/16,15:31:16,19,11,1, 11.9,1,1, 5.284, 10494.721, 154.849, 52442.051 23/02/16,15:31:17,00,11,1, 11.9,1,1, 5.287, 10494.716, 154.849, 52442.051 23/02/16,15:31:17,01,11,1, 11.9,1,1, 5.287, 10491.935, 154.663, 52441.229 23/02/16,15:31:17,02,11,1, 11.9,1,1, 5.287, 10494.126, 154.732, 52446.480 23/02/16,15:31:17,03,11,1, 11.9,1,1, 5.287, 10494.067, 154.396, 52441.685 23/02/16,15:31:17,04,11,1, 11.9,1,1, 5.287, 10491.492, 154.612, 52442.549 23/02/16,15:31:17,05,11,1, 11.9,1,1, 5.287, 10494.625, 154.663, 52445.634 23/02/16,15:31:17,06,11,1, 11.9,1,1, 5.287, 10492.408, 154.523, 52440.385 23/02/16,15:31:17,07,11,1, 11.9,1,1, 5.287, 10492.533, 154.887, 52445.198 23/02/16,15:31:17,08,11,1, 11.9,1,1, 5.287, 10495.050, 154.653, 52444.188 23/02/16,15:31:17,09,11,1, 11.9,1,1, 5.287, 10491.897, 154.638, 52441.427 23/02/16,15:31:17,10,11,1, 11.9,1,1, 5.287, 10494.180, 154.731, 52446.498 23/02/16,15:31:17,11,11,1, 11.9,1,1, 5.287, 10493.878, 154.344, 52441.516 23/02/16,15:31:17,12,11,1, 11.9,1,1, 5.287, 10491.547, 154.581, 52442.779 23/02/16,15:31:17,13,11,1, 11.9,1,1, 5.287, 10494.554, 154.614, 52445.432 23/02/16,15:31:17,14,11,1, 11.9,1,1, 5.287, 10492.296, 154.522, 52440.393 23/02/16,15:31:17,15,11,1, 11.9,1,1, 5.287, 10492.805, 154.945, 52445.954 23/02/16,15:31:17,16,11,1, 11.9,1,1, 5.287, 10494.604, 154.550, 52443.598 23/02/16,15:31:17,17,11,1, 11.9,1,1, 5.287, 10492.024, 154.643, 52442.078 23/02/16,15:31:17,18,11,1, 11.9,1,1, 5.287, 10494.337, 154.564, 52446.126 23/02/16,15:31:17,19,11,1, 11.9,1,1, 5.287, 10493.519, 154.247, 52441.395 23/02/16,15:31:18,00,11,1, 11.9,1,1, 5.288, 10493.515, 154.247, 52441.395 23/02/16,15:31:18,01,11,1, 11.9,1,1, 5.288, 10491.611, 154.307, 52442.302 23/02/16,15:31:18,02,11,1, 11.9,1,1, 5.288, 10494.040, 154.246, 52446.161 23/02/16,15:31:18,03,11,1, 11.9,1,1, 5.288, 10492.838, 153.935, 52441.127 23/02/16,15:31:18,04,11,1, 11.9,1,1, 5.288, 10491.496, 154.317, 52443.745 23/02/16,15:31:18,05,11,1, 11.9,1,1, 5.288, 10494.214, 154.199, 52444.803 23/02/16,15:31:18,06,11,1, 11.9,1,1, 5.288, 10491.808, 154.264, 52441.033 23/02/16,15:31:18,07,11,1, 11.9,1,1, 5.288, 10492.941, 154.459, 52445.987 23/02/16,15:31:18,08,11,1, 11.9,1,1, 5.288, 10494.306, 154.033, 52443.372 23/02/16,15:31:18,09,11,1, 11.9,1,1, 5.288, 10491.558, 154.228, 52442.292 23/02/16,15:31:18,10,11,1, 11.9,1,1, 5.288, 10493.976, 154.170, 52446.107 23/02/16,15:31:18,11,11,1, 11.9,1,1, 5.288, 10492.756, 153.906, 52441.106 23/02/16,15:31:18,12,11,1, 11.9,1,1, 5.288, 10491.448, 154.313, 52443.855 23/02/16,15:31:18,13,11,1, 11.9,1,1, 5.288, 10494.108, 154.144, 52444.806 23/02/16,15:31:18,14,11,1, 11.9,1,1, 5.288, 10491.752, 154.215, 52441.062 23/02/16,15:31:18,15,11,1, 11.9,1,1, 5.288, 10492.981, 154.469, 52446.134 23/02/16,15:31:18,16,11,1, 11.9,1,1, 5.288, 10494.259, 154.102, 52443.279 23/02/16,15:31:18,17,11,1, 11.9,1,1, 5.288, 10491.565, 154.231, 52442.447 23/02/16,15:31:18,18,11,1, 11.9,1,1, 5.288, 10493.980, 154.130, 52446.109 23/02/16,15:31:18,19,11,1, 11.9,1,1, 5.288, 10492.672, 153.892, 52441.055 23/02/16,15:31:19,00,11,1, 11.9,1,1, 5.280, 10492.672, 153.892, 52441.055 23/02/16,15:31:19,01,11,1, 11.9,1,1, 5.280, 10491.148, 153.941, 52442.731 23/02/16,15:31:19,02,11,1, 11.9,1,1, 5.280, 10493.697, 153.888, 52445.886 23/02/16,15:31:19,03,11,1, 11.9,1,1, 5.280, 10492.018, 153.763, 52440.881 23/02/16,15:31:19,04,11,1, 11.9,1,1, 5.280, 10491.377, 154.187, 52444.591 23/02/16,15:31:19,05,11,1, 11.9,1,1, 5.280, 10493.892, 153.993, 52444.603 23/02/16,15:31:19,06,11,1, 11.9,1,1, 5.280, 10491.355, 154.053, 52441.566 23/02/16,15:31:19,07,11,1, 11.9,1,1, 5.280, 10493.085, 154.141, 52446.502 23/02/16,15:31:19,08,11,1, 11.9,1,1, 5.280, 10493.657, 153.757, 52442.843 23/02/16,15:31:19,09,11,1, 11.9,1,1, 5.280, 10491.103, 153.951, 52442.931 23/02/16,15:31:19,10,11,1, 11.9,1,1, 5.280, 10493.719, 153.823, 52445.800 23/02/16,15:31:19,11,11,1, 11.9,1,1, 5.280, 10491.865, 153.791, 52440.994 23/02/16,15:31:19,12,11,1, 11.9,1,1, 5.280, 10491.436, 154.165, 52444.686 23/02/16,15:31:19,13,11,1, 11.9,1,1, 5.280, 10493.841, 153.907, 52444.397 23/02/16,15:31:19,14,11,1, 11.9,1,1, 5.280, 10491.353, 154.050, 52441.633 23/02/16,15:31:19,15,11,1, 11.9,1,1, 5.280, 10493.111, 154.124, 52446.447 23/02/16,15:31:19,16,11,1, 11.9,1,1, 5.280, 10493.534, 153.722, 52442.691 23/02/16,15:31:19,17,11,1, 11.9,1,1, 5.280, 10491.157, 153.967, 52443.003 23/02/16,15:31:19,18,11,1, 11.9,1,1, 5.280, 10493.687, 153.800, 52445.751 23/02/16,15:31:19,19,11,1, 11.9,1,1, 5.280, 10491.806, 153.763, 52440.979 23/02/16,15:31:20,00,11,1, 11.8,1,1, 5.287, 10491.804, 153.763, 52440.979 23/02/16,15:31:20,01,11,1, 11.8,1,1, 5.287, 10490.801, 153.663, 52442.502 23/02/16,15:31:20,02,11,1, 11.8,1,1, 5.287, 10492.959, 153.796, 52445.673 23/02/16,15:31:20,03,11,1, 11.8,1,1, 5.287, 10491.886, 153.808, 52441.592 23/02/16,15:31:20,04,11,1, 11.8,1,1, 5.287, 10491.144, 153.925, 52444.448 23/02/16,15:31:20,05,11,1, 11.8,1,1, 5.287, 10493.678, 153.911, 52445.169 23/02/16,15:31:20,06,11,1, 11.8,1,1, 5.287, 10491.446, 153.819, 52442.003 23/02/16,15:31:20,07,11,1, 11.8,1,1, 5.287, 10492.500, 153.820, 52446.046 23/02/16,15:31:20,08,11,1, 11.8,1,1, 5.287, 10493.233, 153.672, 52443.218 23/02/16,15:31:20,09,11,1, 11.8,1,1, 5.287, 10490.730, 153.683, 52442.561 23/02/16,15:31:20,10,11,1, 11.8,1,1, 5.287, 10492.926, 153.744, 52445.702 23/02/16,15:31:20,11,11,1, 11.8,1,1, 5.287, 10491.812, 153.783, 52441.682 23/02/16,15:31:20,12,11,1, 11.8,1,1, 5.287, 10491.206, 153.919, 52444.551 23/02/16,15:31:20,13,11,1, 11.8,1,1, 5.287, 10493.657, 153.879, 52445.152 23/02/16,15:31:20,14,11,1, 11.8,1,1, 5.287, 10491.395, 153.825, 52442.025 23/02/16,15:31:20,15,11,1, 11.8,1,1, 5.287, 10492.531, 153.779, 52446.079 23/02/16,15:31:20,16,11,1, 11.8,1,1, 5.287, 10493.135, 153.656, 52443.117 23/02/16,15:31:20,17,11,1, 11.8,1,1, 5.287, 10490.672, 153.675, 52442.573 23/02/16,15:31:20,18,11,1, 11.8,1,1, 5.287, 10492.946, 153.792, 52445.730 23/02/16,15:31:20,19,11,1, 11.8,1,1, 5.287, 10491.784, 153.789, 52441.690 23/02/16,15:31:21,00,10,1, 11.8,1,1, 5.286, 10491.779, 153.789, 52441.690 23/02/16,15:31:21,01,10,1, 11.8,1,1, 5.286, 10490.043, 153.531, 52442.660 23/02/16,15:31:21,02,10,1, 11.8,1,1, 5.286, 10493.023, 153.825, 52446.357 23/02/16,15:31:21,03,10,1, 11.8,1,1, 5.286, 10491.482, 153.665, 52441.407 23/02/16,15:31:21,04,10,1, 11.8,1,1, 5.286, 10491.120, 153.783, 52445.377 23/02/16,15:31:21,05,10,1, 11.8,1,1, 5.286, 10493.773, 153.784, 52445.264 23/02/16,15:31:21,06,10,1, 11.8,1,1, 5.286, 10490.759, 153.556, 52441.649 23/02/16,15:31:21,07,10,1, 11.8,1,1, 5.286, 10492.382, 153.629, 52446.567 23/02/16,15:31:21,08,10,1, 11.8,1,1, 5.286, 10492.685, 153.540, 52442.580 23/02/16,15:31:21,09,10,1, 11.8,1,1, 5.286, 10490.030, 153.558, 52442.769 23/02/16,15:31:21,10,10,1, 11.8,1,1, 5.286, 10493.029, 153.778, 52446.258 23/02/16,15:31:21,11,10,1, 11.8,1,1, 5.286, 10491.387, 153.695, 52441.525 23/02/16,15:31:21,12,10,1, 11.8,1,1, 5.286, 10491.211, 153.849, 52445.457 23/02/16,15:31:21,13,10,1, 11.8,1,1, 5.286, 10493.692, 153.758, 52445.100 23/02/16,15:31:21,14,10,1, 11.8,1,1, 5.286, 10490.713, 153.479, 52441.848 23/02/16,15:31:21,15,10,1, 11.8,1,1, 5.286, 10492.388, 153.595, 52446.442 23/02/16,15:31:21,16,10,1, 11.8,1,1, 5.286, 10492.515, 153.510, 52442.518 23/02/16,15:31:21,17,10,1, 11.8,1,1, 5.286, 10490.067, 153.607, 52442.978 23/02/16,15:31:21,18,10,1, 11.8,1,1, 5.286, 10492.991, 153.819, 52446.242 23/02/16,15:31:21,19,10,1, 11.8,1,1, 5.286, 10491.340, 153.673, 52441.558 23/02/16,15:31:22,00,10,1, 11.9,1,1, 5.287, 10491.337, 153.673, 52441.558 23/02/16,15:31:22,01,10,1, 11.9,1,1, 5.287, 10489.941, 153.651, 52443.711 23/02/16,15:31:22,02,10,1, 11.9,1,1, 5.287, 10493.193, 153.820, 52446.295 23/02/16,15:31:22,03,10,1, 11.9,1,1, 5.287, 10490.946, 153.617, 52441.582 23/02/16,15:31:22,04,10,1, 11.9,1,1, 5.287, 10491.457, 153.719, 52446.266 23/02/16,15:31:22,05,10,1, 11.9,1,1, 5.287, 10493.284, 153.568, 52444.490 23/02/16,15:31:22,06,10,1, 11.9,1,1, 5.287, 10490.075, 153.443, 52441.984 23/02/16,15:31:22,07,10,1, 11.9,1,1, 5.287, 10492.360, 153.584, 52446.672 23/02/16,15:31:22,08,10,1, 11.9,1,1, 5.287, 10491.733, 153.491, 52441.957 23/02/16,15:31:22,09,10,1, 11.9,1,1, 5.287, 10489.919, 153.644, 52443.922 23/02/16,15:31:22,10,10,1, 11.9,1,1, 5.287, 10493.160, 153.809, 52446.240 23/02/16,15:31:22,11,10,1, 11.9,1,1, 5.287, 10490.921, 153.639, 52441.625 23/02/16,15:31:22,12,10,1, 11.9,1,1, 5.287, 10491.474, 153.703, 52446.403 23/02/16,15:31:22,13,10,1, 11.9,1,1, 5.287, 10493.237, 153.583, 52444.346 23/02/16,15:31:22,14,10,1, 11.9,1,1, 5.287, 10489.984, 153.446, 52442.001 23/02/16,15:31:22,15,10,1, 11.9,1,1, 5.287, 10492.337, 153.640, 52446.674 23/02/16,15:31:22,16,10,1, 11.9,1,1, 5.287, 10491.624, 153.512, 52441.902 23/02/16,15:31:22,17,10,1, 11.9,1,1, 5.287, 10489.938, 153.698, 52444.049 23/02/16,15:31:22,18,10,1, 11.9,1,1, 5.287, 10493.158, 153.870, 52446.252 23/02/16,15:31:22,19,10,1, 11.9,1,1, 5.287, 10490.877, 153.603, 52441.714 23/02/16,15:31:23,00,10,1, 11.9,1,1, 5.287, 10490.869, 153.603, 52441.714 23/02/16,15:31:23,01,10,1, 11.9,1,1, 5.287, 10490.186, 153.801, 52445.145 23/02/16,15:31:23,02,10,1, 11.9,1,1, 5.287, 10493.224, 153.800, 52445.959 23/02/16,15:31:23,03,10,1, 11.9,1,1, 5.287, 10490.404, 153.555, 52441.940 23/02/16,15:31:23,04,10,1, 11.9,1,1, 5.287, 10491.652, 153.650, 52446.861 23/02/16,15:31:23,05,10,1, 11.9,1,1, 5.287, 10492.489, 153.519, 52443.468 23/02/16,15:31:23,06,10,1, 11.9,1,1, 5.287, 10489.502, 153.477, 52442.736 23/02/16,15:31:23,07,10,1, 11.9,1,1, 5.287, 10492.301, 153.791, 52446.709 23/02/16,15:31:23,08,10,1, 11.9,1,1, 5.287, 10490.999, 153.640, 52441.806 23/02/16,15:31:23,09,10,1, 11.9,1,1, 5.287, 10490.277, 153.778, 52445.345 23/02/16,15:31:23,10,10,1, 11.9,1,1, 5.287, 10493.036, 153.821, 52445.796 23/02/16,15:31:23,11,10,1, 11.9,1,1, 5.287, 10490.350, 153.569, 52442.147 23/02/16,15:31:23,12,10,1, 11.9,1,1, 5.287, 10491.692, 153.635, 52446.768 23/02/16,15:31:23,13,10,1, 11.9,1,1, 5.287, 10492.287, 153.531, 52443.309 23/02/16,15:31:23,14,10,1, 11.9,1,1, 5.287, 10489.514, 153.479, 52442.871 23/02/16,15:31:23,15,10,1, 11.9,1,1, 5.287, 10492.255, 153.735, 52446.577 23/02/16,15:31:23,16,10,1, 11.9,1,1, 5.287, 10490.945, 153.649, 52441.934 23/02/16,15:31:23,17,10,1, 11.9,1,1, 5.287, 10490.345, 153.753, 52445.357 23/02/16,15:31:23,18,10,1, 11.9,1,1, 5.287, 10493.116, 153.748, 52445.843 23/02/16,15:31:23,19,10,1, 11.9,1,1, 5.287, 10490.323, 153.551, 52442.132 23/02/16,15:31:24,00,10,1, 11.8,1,1, 5.290, 10490.319, 153.551, 52442.132 23/02/16,15:31:24,01,10,1, 11.8,1,1, 5.290, 10490.607, 153.888, 52446.366 23/02/16,15:31:24,02,10,1, 11.8,1,1, 5.290, 10492.922, 153.718, 52445.322 23/02/16,15:31:24,03,10,1, 11.8,1,1, 5.290, 10489.705, 153.496, 52442.238 23/02/16,15:31:24,04,10,1, 11.8,1,1, 5.290, 10491.634, 153.669, 52447.047 23/02/16,15:31:24,05,10,1, 11.8,1,1, 5.290, 10491.473, 153.591, 52442.619 23/02/16,15:31:24,06,10,1, 11.8,1,1, 5.290, 10489.219, 153.662, 52443.763 23/02/16,15:31:24,07,10,1, 11.8,1,1, 5.290, 10492.427, 153.878, 52446.756 23/02/16,15:31:24,08,10,1, 11.8,1,1, 5.290, 10490.395, 153.722, 52442.016 23/02/16,15:31:24,09,10,1, 11.8,1,1, 5.290, 10490.646, 153.787, 52446.410 23/02/16,15:31:24,10,10,1, 11.8,1,1, 5.290, 10492.805, 153.731, 52445.202 23/02/16,15:31:24,11,10,1, 11.8,1,1, 5.290, 10489.608, 153.542, 52442.356 23/02/16,15:31:24,12,10,1, 11.8,1,1, 5.290, 10491.648, 153.707, 52447.118 23/02/16,15:31:24,13,10,1, 11.8,1,1, 5.290, 10491.348, 153.610, 52442.545 23/02/16,15:31:24,14,10,1, 11.8,1,1, 5.290, 10489.233, 153.686, 52443.963 23/02/16,15:31:24,15,10,1, 11.8,1,1, 5.290, 10492.431, 153.895, 52446.734 23/02/16,15:31:24,16,10,1, 11.8,1,1, 5.290, 10490.386, 153.775, 52442.029 23/02/16,15:31:24,17,10,1, 11.8,1,1, 5.290, 10490.752, 153.830, 52446.599 23/02/16,15:31:24,18,10,1, 11.8,1,1, 5.290, 10492.803, 153.758, 52445.178 23/02/16,15:31:24,19,10,1, 11.8,1,1, 5.290, 10489.546, 153.555, 52442.389 23/02/16,15:31:25,00,09,1, 11.9,1,1, 5.284, 10489.542, 153.555, 52442.389 23/02/16,15:31:25,01,09,1, 11.9,1,1, 5.284, 10490.936, 153.729, 52447.185 23/02/16,15:31:25,02,09,1, 11.9,1,1, 5.284, 10492.117, 153.575, 52444.238 23/02/16,15:31:25,03,09,1, 11.9,1,1, 5.284, 10488.956, 153.488, 52442.820 23/02/16,15:31:25,04,09,1, 11.9,1,1, 5.284, 10491.612, 153.728, 52447.143 23/02/16,15:31:25,05,09,1, 11.9,1,1, 5.284, 10490.542, 153.660, 52442.219 23/02/16,15:31:25,06,09,1, 11.9,1,1, 5.284, 10489.412, 153.834, 52445.219 23/02/16,15:31:25,07,09,1, 11.9,1,1, 5.284, 10492.549, 153.929, 52446.562 23/02/16,15:31:25,08,09,1, 11.9,1,1, 5.284, 10489.833, 153.624, 52442.239 23/02/16,15:31:25,09,09,1, 11.9,1,1, 5.284, 10491.036, 153.729, 52447.257 23/02/16,15:31:25,10,09,1, 11.9,1,1, 5.284, 10491.934, 153.622, 52444.184 23/02/16,15:31:25,11,09,1, 11.9,1,1, 5.284, 10489.018, 153.561, 52443.042 23/02/16,15:31:25,12,09,1, 11.9,1,1, 5.284, 10491.611, 153.744, 52446.965 23/02/16,15:31:25,13,09,1, 11.9,1,1, 5.284, 10490.431, 153.680, 52442.275 23/02/16,15:31:25,14,09,1, 11.9,1,1, 5.284, 10489.485, 153.811, 52445.357 23/02/16,15:31:25,15,09,1, 11.9,1,1, 5.284, 10492.432, 153.831, 52446.380 23/02/16,15:31:25,16,09,1, 11.9,1,1, 5.284, 10489.851, 153.640, 52442.438 23/02/16,15:31:25,17,09,1, 11.9,1,1, 5.284, 10491.029, 153.697, 52447.257 23/02/16,15:31:25,18,09,1, 11.9,1,1, 5.284, 10491.888, 153.559, 52443.963 23/02/16,15:31:25,19,09,1, 11.9,1,1, 5.284, 10488.942, 153.520, 52443.118 23/02/16,15:31:26,00,09,1, 11.8,1,1, 5.291, 10488.942, 153.520, 52443.118 23/02/16,15:31:26,01,09,1, 11.8,1,1, 5.291, 10490.988, 153.605, 52447.510 23/02/16,15:31:26,02,09,1, 11.8,1,1, 5.291, 10491.064, 153.438, 52443.272 23/02/16,15:31:26,03,09,1, 11.8,1,1, 5.291, 10488.522, 153.489, 52443.844 23/02/16,15:31:26,04,09,1, 11.8,1,1, 5.291, 10491.646, 153.758, 52447.202 23/02/16,15:31:26,05,09,1, 11.8,1,1, 5.291, 10489.901, 153.579, 52442.345 23/02/16,15:31:26,06,09,1, 11.8,1,1, 5.291, 10489.766, 153.751, 52446.571 23/02/16,15:31:26,07,09,1, 11.8,1,1, 5.291, 10492.332, 153.677, 52445.892 23/02/16,15:31:26,08,09,1, 11.8,1,1, 5.291, 10489.102, 153.387, 52442.593 23/02/16,15:31:26,09,09,1, 11.8,1,1, 5.291, 10490.918, 153.578, 52447.479 23/02/16,15:31:26,10,09,1, 11.8,1,1, 5.291, 10490.778, 153.399, 52442.689 23/02/16,15:31:26,11,09,1, 11.8,1,1, 5.291, 10488.856, 153.565, 52444.335 23/02/16,15:31:26,12,09,1, 11.8,1,1, 5.291, 10491.495, 153.679, 52446.530 23/02/16,15:31:26,13,09,1, 11.8,1,1, 5.291, 10489.716, 153.662, 52442.776 23/02/16,15:31:26,14,09,1, 11.8,1,1, 5.291, 10490.146, 153.733, 52446.733 23/02/16,15:31:26,15,09,1, 11.8,1,1, 5.291, 10491.887, 153.562, 52445.338 23/02/16,15:31:26,16,09,1, 11.8,1,1, 5.291, 10489.263, 153.511, 52443.343 23/02/16,15:31:26,17,09,1, 11.8,1,1, 5.291, 10491.000, 153.487, 52447.051 23/02/16,15:31:26,18,09,1, 11.8,1,1, 5.291, 10490.539, 153.439, 52443.122 23/02/16,15:31:26,19,09,1, 11.8,1,1, 5.291, 10488.809, 153.592, 52444.535 23/02/16,15:31:27,00,09,1, 11.9,1,1, 5.288, 10488.808, 153.592, 52444.535 23/02/16,15:31:27,01,09,1, 11.9,1,1, 5.288, 10490.756, 153.361, 52447.006 23/02/16,15:31:27,02,09,1, 11.9,1,1, 5.288, 10489.770, 153.399, 52442.958 23/02/16,15:31:27,03,09,1, 11.9,1,1, 5.288, 10488.805, 153.528, 52445.530 23/02/16,15:31:27,04,09,1, 11.9,1,1, 5.288, 10491.367, 153.548, 52446.459 23/02/16,15:31:27,05,09,1, 11.9,1,1, 5.288, 10489.240, 153.526, 52443.232 23/02/16,15:31:27,06,09,1, 11.9,1,1, 5.288, 10490.322, 153.510, 52447.272 23/02/16,15:31:27,07,09,1, 11.9,1,1, 5.288, 10491.128, 153.369, 52444.674 23/02/16,15:31:27,08,09,1, 11.9,1,1, 5.288, 10488.607, 153.342, 52443.841 23/02/16,15:31:27,09,09,1, 11.9,1,1, 5.288, 10490.766, 153.390, 52446.959 23/02/16,15:31:27,10,09,1, 11.9,1,1, 5.288, 10489.655, 153.448, 52443.075 23/02/16,15:31:27,11,09,1, 11.9,1,1, 5.288, 10488.990, 153.596, 52445.691 23/02/16,15:31:27,12,09,1, 11.9,1,1, 5.288, 10491.319, 153.523, 52446.238 23/02/16,15:31:27,13,09,1, 11.9,1,1, 5.288, 10489.207, 153.523, 52443.444 23/02/16,15:31:27,14,09,1, 11.9,1,1, 5.288, 10490.330, 153.456, 52447.223 23/02/16,15:31:27,15,09,1, 11.9,1,1, 5.288, 10490.985, 153.289, 52444.507 23/02/16,15:31:27,16,09,1, 11.9,1,1, 5.288, 10488.611, 153.338, 52443.961 23/02/16,15:31:27,17,09,1, 11.9,1,1, 5.288, 10490.711, 153.379, 52446.798 23/02/16,15:31:27,18,09,1, 11.9,1,1, 5.288, 10489.548, 153.443, 52443.022 23/02/16,15:31:27,19,09,1, 11.9,1,1, 5.288, 10488.950, 153.555, 52445.740 23/02/16,15:31:28,00,09,1, 11.8,1,1, 5.287, 10488.950, 153.555, 52445.740 23/02/16,15:31:28,01,09,1, 11.8,1,1, 5.287, 10490.587, 153.348, 52447.052 23/02/16,15:31:28,02,09,1, 11.8,1,1, 5.287, 10489.055, 153.424, 52443.127 23/02/16,15:31:28,03,09,1, 11.8,1,1, 5.287, 10489.041, 153.527, 52446.719 23/02/16,15:31:28,04,09,1, 11.8,1,1, 5.287, 10491.122, 153.431, 52446.096 23/02/16,15:31:28,05,09,1, 11.8,1,1, 5.287, 10488.616, 153.321, 52443.604 23/02/16,15:31:28,06,09,1, 11.8,1,1, 5.287, 10490.185, 153.278, 52447.592 23/02/16,15:31:28,07,09,1, 11.8,1,1, 5.287, 10490.136, 153.230, 52443.887 23/02/16,15:31:28,08,09,1, 11.8,1,1, 5.287, 10488.019, 153.295, 52444.541 23/02/16,15:31:28,09,09,1, 11.8,1,1, 5.287, 10490.568, 153.375, 52446.957 23/02/16,15:31:28,10,09,1, 11.8,1,1, 5.287, 10488.976, 153.468, 52443.113 23/02/16,15:31:28,11,09,1, 11.8,1,1, 5.287, 10489.051, 153.536, 52446.873 23/02/16,15:31:28,12,09,1, 11.8,1,1, 5.287, 10491.107, 153.424, 52446.085 23/02/16,15:31:28,13,09,1, 11.8,1,1, 5.287, 10488.601, 153.307, 52443.698 23/02/16,15:31:28,14,09,1, 11.8,1,1, 5.287, 10490.173, 153.309, 52447.600 23/02/16,15:31:28,15,09,1, 11.8,1,1, 5.287, 10489.988, 153.210, 52443.769 23/02/16,15:31:28,16,09,1, 11.8,1,1, 5.287, 10487.994, 153.315, 52444.684 23/02/16,15:31:28,17,09,1, 11.8,1,1, 5.287, 10490.533, 153.388, 52446.953 23/02/16,15:31:28,18,09,1, 11.8,1,1, 5.287, 10488.913, 153.432, 52443.210 23/02/16,15:31:28,19,09,1, 11.8,1,1, 5.287, 10489.109, 153.528, 52446.914 23/02/16,15:31:29,00,09,1, 11.9,1,1, 5.287, 10489.109, 153.528, 52446.914 23/02/16,15:31:29,01,09,1, 11.9,1,1, 5.287, 10490.435, 153.369, 52447.049 23/02/16,15:31:29,02,09,1, 11.9,1,1, 5.287, 10488.487, 153.357, 52443.512 23/02/16,15:31:29,03,09,1, 11.9,1,1, 5.287, 10489.273, 153.396, 52447.620 23/02/16,15:31:29,04,09,1, 11.9,1,1, 5.287, 10490.584, 153.241, 52445.499 23/02/16,15:31:29,05,09,1, 11.9,1,1, 5.287, 10487.943, 153.157, 52444.088 23/02/16,15:31:29,06,09,1, 11.9,1,1, 5.287, 10489.890, 153.166, 52447.568 23/02/16,15:31:29,07,09,1, 11.9,1,1, 5.287, 10489.119, 153.199, 52443.456 23/02/16,15:31:29,08,09,1, 11.9,1,1, 5.287, 10487.871, 153.337, 52445.707 23/02/16,15:31:29,09,09,1, 11.9,1,1, 5.287, 10490.427, 153.365, 52446.922 23/02/16,15:31:29,10,09,1, 11.9,1,1, 5.287, 10488.424, 153.385, 52443.756 23/02/16,15:31:29,11,09,1, 11.9,1,1, 5.287, 10489.320, 153.356, 52447.604 23/02/16,15:31:29,12,09,1, 11.9,1,1, 5.287, 10490.388, 153.206, 52445.406 23/02/16,15:31:29,13,09,1, 11.9,1,1, 5.287, 10488.008, 153.176, 52444.254 23/02/16,15:31:29,14,09,1, 11.9,1,1, 5.287, 10489.876, 153.144, 52447.467 23/02/16,15:31:29,15,09,1, 11.9,1,1, 5.287, 10488.996, 153.173, 52443.549 23/02/16,15:31:29,16,09,1, 11.9,1,1, 5.287, 10487.955, 153.343, 52445.808 23/02/16,15:31:29,17,09,1, 11.9,1,1, 5.287, 10490.385, 153.315, 52446.851 23/02/16,15:31:29,18,09,1, 11.9,1,1, 5.287, 10488.435, 153.348, 52443.733 23/02/16,15:31:29,19,09,1, 11.9,1,1, 5.287, 10489.330, 153.325, 52447.610 23/02/16,15:31:30,00,10,1, 11.9,1,1, 5.290, 10489.326, 153.325, 52447.610 23/02/16,15:31:30,01,10,1, 11.9,1,1, 5.290, 10490.106, 153.114, 52446.086 23/02/16,15:31:30,02,10,1, 11.9,1,1, 5.290, 10488.647, 153.180, 52444.712 23/02/16,15:31:30,03,10,1, 11.9,1,1, 5.290, 10489.071, 152.896, 52447.001 23/02/16,15:31:30,04,10,1, 11.9,1,1, 5.290, 10489.707, 153.065, 52445.545 23/02/16,15:31:30,05,10,1, 11.9,1,1, 5.290, 10487.940, 152.953, 52444.724 23/02/16,15:31:30,06,10,1, 11.9,1,1, 5.290, 10489.163, 152.922, 52446.768 23/02/16,15:31:30,07,10,1, 11.9,1,1, 5.290, 10488.778, 153.171, 52444.511 23/02/16,15:31:30,08,10,1, 11.9,1,1, 5.290, 10488.193, 153.046, 52446.000 23/02/16,15:31:30,09,10,1, 11.9,1,1, 5.290, 10489.908, 153.157, 52446.775 23/02/16,15:31:30,10,10,1, 11.9,1,1, 5.290, 10488.660, 153.187, 52444.754 23/02/16,15:31:30,11,10,1, 11.9,1,1, 5.290, 10489.067, 152.873, 52446.963 23/02/16,15:31:30,12,10,1, 11.9,1,1, 5.290, 10489.659, 153.001, 52445.482 23/02/16,15:31:30,13,10,1, 11.9,1,1, 5.290, 10487.895, 152.923, 52444.705 23/02/16,15:31:30,14,10,1, 11.9,1,1, 5.290, 10489.174, 152.903, 52446.680 23/02/16,15:31:30,15,10,1, 11.9,1,1, 5.290, 10488.750, 153.199, 52444.562 23/02/16,15:31:30,16,10,1, 11.9,1,1, 5.290, 10488.180, 153.031, 52446.093 23/02/16,15:31:30,17,10,1, 11.9,1,1, 5.290, 10489.864, 153.133, 52446.746 23/02/16,15:31:30,18,10,1, 11.9,1,1, 5.290, 10488.582, 153.098, 52444.799 23/02/16,15:31:30,19,10,1, 11.9,1,1, 5.290, 10489.048, 152.830, 52446.945 23/02/16,15:31:31,00,08,1, 11.9,1,1, 5.285, 10489.042, 152.830, 52446.945 23/02/16,15:31:31,01,08,1, 11.9,1,1, 5.285, 10489.768, 152.753, 52445.555 23/02/16,15:31:31,02,08,1, 11.9,1,1, 5.285, 10488.009, 152.881, 52445.399 23/02/16,15:31:31,03,08,1, 11.9,1,1, 5.285, 10489.455, 152.611, 52447.366 23/02/16,15:31:31,04,08,1, 11.9,1,1, 5.285, 10488.500, 152.656, 52444.279 23/02/16,15:31:31,05,08,1, 11.9,1,1, 5.285, 10487.759, 152.878, 52446.193 23/02/16,15:31:31,06,08,1, 11.9,1,1, 5.285, 10489.364, 152.652, 52446.493 23/02/16,15:31:31,07,08,1, 11.9,1,1, 5.285, 10487.942, 152.997, 52444.515 23/02/16,15:31:31,08,08,1, 11.9,1,1, 5.285, 10488.939, 152.916, 52447.720 23/02/16,15:31:31,09,08,1, 11.9,1,1, 5.285, 10489.514, 152.656, 52445.592 23/02/16,15:31:31,10,08,1, 11.9,1,1, 5.285, 10488.002, 152.902, 52445.643 23/02/16,15:31:31,11,08,1, 11.9,1,1, 5.285, 10489.393, 152.544, 52447.171 23/02/16,15:31:31,12,08,1, 11.9,1,1, 5.285, 10488.318, 152.674, 52444.171 23/02/16,15:31:31,13,08,1, 11.9,1,1, 5.285, 10487.819, 152.835, 52446.323 23/02/16,15:31:31,14,08,1, 11.9,1,1, 5.285, 10489.355, 152.674, 52446.340 23/02/16,15:31:31,15,08,1, 11.9,1,1, 5.285, 10487.883, 153.004, 52444.743 23/02/16,15:31:31,16,08,1, 11.9,1,1, 5.285, 10488.989, 152.905, 52447.756 23/02/16,15:31:31,17,08,1, 11.9,1,1, 5.285, 10489.473, 152.672, 52445.575 23/02/16,15:31:31,18,08,1, 11.9,1,1, 5.285, 10487.929, 152.848, 52445.602 23/02/16,15:31:31,19,08,1, 11.9,1,1, 5.285, 10489.411, 152.491, 52447.199 23/02/16,15:31:32,00,09,1, 11.9,1,1, 5.289, 10489.409, 152.491, 52447.199 23/02/16,15:31:32,01,09,1, 11.9,1,1, 5.289, 10489.260, 152.509, 52445.461 23/02/16,15:31:32,02,09,1, 11.9,1,1, 5.289, 10487.598, 152.527, 52444.809 23/02/16,15:31:32,03,09,1, 11.9,1,1, 5.289, 10489.276, 152.479, 52447.746 23/02/16,15:31:32,04,09,1, 11.9,1,1, 5.289, 10487.957, 152.612, 52444.410 23/02/16,15:31:32,05,09,1, 11.9,1,1, 5.289, 10487.660, 152.708, 52446.115 23/02/16,15:31:32,06,09,1, 11.9,1,1, 5.289, 10489.682, 152.661, 52447.184 23/02/16,15:31:32,07,09,1, 11.9,1,1, 5.289, 10487.828, 152.838, 52444.589 23/02/16,15:31:32,08,09,1, 11.9,1,1, 5.289, 10488.886, 152.650, 52448.074 23/02/16,15:31:32,09,09,1, 11.9,1,1, 5.289, 10489.556, 152.531, 52445.720 23/02/16,15:31:32,10,09,1, 11.9,1,1, 5.289, 10487.414, 152.552, 52445.142 23/02/16,15:31:32,11,09,1, 11.9,1,1, 5.289, 10489.197, 152.466, 52447.668 23/02/16,15:31:32,12,09,1, 11.9,1,1, 5.289, 10488.165, 152.597, 52444.208 23/02/16,15:31:32,13,09,1, 11.9,1,1, 5.289, 10487.559, 152.714, 52446.592 23/02/16,15:31:32,14,09,1, 11.9,1,1, 5.289, 10489.673, 152.686, 52447.135 23/02/16,15:31:32,15,09,1, 11.9,1,1, 5.289, 10487.862, 152.738, 52444.722 23/02/16,15:31:32,16,09,1, 11.9,1,1, 5.289, 10488.923, 152.586, 52448.147 23/02/16,15:31:32,17,09,1, 11.9,1,1, 5.289, 10489.605, 152.413, 52445.689 23/02/16,15:31:32,18,09,1, 11.9,1,1, 5.289, 10487.293, 152.561, 52445.133 23/02/16,15:31:32,19,09,1, 11.9,1,1, 5.289, 10489.159, 152.482, 52447.634 23/02/16,15:31:33,00,09,1, 11.9,1,1, 5.287, 10489.159, 152.482, 52447.634 23/02/16,15:31:33,01,09,1, 11.9,1,1, 5.287, 10489.059, 152.415, 52445.340 23/02/16,15:31:33,02,09,1, 11.9,1,1, 5.287, 10487.163, 152.516, 52445.547 23/02/16,15:31:33,03,09,1, 11.9,1,1, 5.287, 10489.162, 152.471, 52447.742 23/02/16,15:31:33,04,09,1, 11.9,1,1, 5.287, 10487.940, 152.685, 52444.412 23/02/16,15:31:33,05,09,1, 11.9,1,1, 5.287, 10487.815, 152.744, 52447.525 23/02/16,15:31:33,06,09,1, 11.9,1,1, 5.287, 10489.736, 152.631, 52447.192 23/02/16,15:31:33,07,09,1, 11.9,1,1, 5.287, 10487.723, 152.633, 52445.040 23/02/16,15:31:33,08,09,1, 11.9,1,1, 5.287, 10489.029, 152.495, 52448.414 23/02/16,15:31:33,09,09,1, 11.9,1,1, 5.287, 10488.996, 152.391, 52445.322 23/02/16,15:31:33,10,09,1, 11.9,1,1, 5.287, 10487.230, 152.529, 52445.876 23/02/16,15:31:33,11,09,1, 11.9,1,1, 5.287, 10489.158, 152.434, 52447.627 23/02/16,15:31:33,12,09,1, 11.9,1,1, 5.287, 10487.855, 152.670, 52444.574 23/02/16,15:31:33,13,09,1, 11.9,1,1, 5.287, 10487.935, 152.731, 52447.545 23/02/16,15:31:33,14,09,1, 11.9,1,1, 5.287, 10489.674, 152.585, 52447.044 23/02/16,15:31:33,15,09,1, 11.9,1,1, 5.287, 10487.776, 152.665, 52445.246 23/02/16,15:31:33,16,09,1, 11.9,1,1, 5.287, 10489.052, 152.464, 52448.314 23/02/16,15:31:33,17,09,1, 11.9,1,1, 5.287, 10488.983, 152.420, 52445.290 23/02/16,15:31:33,18,09,1, 11.9,1,1, 5.287, 10487.166, 152.500, 52445.819 23/02/16,15:31:33,19,09,1, 11.9,1,1, 5.287, 10489.161, 152.485, 52447.623 23/02/16,15:31:34,00,08,1, 11.9,1,1, 5.284, 10489.159, 152.485, 52447.623 23/02/16,15:31:34,01,08,1, 11.9,1,1, 5.284, 10488.665, 152.445, 52445.106 23/02/16,15:31:34,02,08,1, 11.9,1,1, 5.284, 10487.163, 152.595, 52446.332 23/02/16,15:31:34,03,08,1, 11.9,1,1, 5.284, 10489.354, 152.615, 52447.936 23/02/16,15:31:34,04,08,1, 11.9,1,1, 5.284, 10487.837, 152.744, 52444.866 23/02/16,15:31:34,05,08,1, 11.9,1,1, 5.284, 10488.329, 152.744, 52448.309 23/02/16,15:31:34,06,08,1, 11.9,1,1, 5.284, 10489.751, 152.608, 52447.107 23/02/16,15:31:34,07,08,1, 11.9,1,1, 5.284, 10487.567, 152.606, 52445.470 23/02/16,15:31:34,08,08,1, 11.9,1,1, 5.284, 10489.118, 152.469, 52448.530 23/02/16,15:31:34,09,08,1, 11.9,1,1, 5.284, 10488.652, 152.531, 52445.109 23/02/16,15:31:34,10,08,1, 11.9,1,1, 5.284, 10487.177, 152.635, 52446.411 23/02/16,15:31:34,11,08,1, 11.9,1,1, 5.284, 10489.375, 152.625, 52447.929 23/02/16,15:31:34,12,08,1, 11.9,1,1, 5.284, 10487.852, 152.766, 52444.913 23/02/16,15:31:34,13,08,1, 11.9,1,1, 5.284, 10488.357, 152.707, 52448.373 23/02/16,15:31:34,14,08,1, 11.9,1,1, 5.284, 10489.815, 152.609, 52447.056 23/02/16,15:31:34,15,08,1, 11.9,1,1, 5.284, 10487.599, 152.599, 52445.571 23/02/16,15:31:34,16,08,1, 11.9,1,1, 5.284, 10489.138, 152.417, 52448.529 23/02/16,15:31:34,17,08,1, 11.9,1,1, 5.284, 10488.575, 152.481, 52445.096 23/02/16,15:31:34,18,08,1, 11.9,1,1, 5.284, 10487.188, 152.651, 52446.484 23/02/16,15:31:34,19,08,1, 11.9,1,1, 5.284, 10489.377, 152.624, 52447.986 23/02/16,15:31:35,00,08,1, 11.9,1,1, 5.287, 10489.376, 152.624, 52447.986 23/02/16,15:31:35,01,08,1, 11.9,1,1, 5.287, 10488.669, 152.659, 52445.013 23/02/16,15:31:35,02,08,1, 11.9,1,1, 5.287, 10487.090, 152.796, 52446.916 23/02/16,15:31:35,03,08,1, 11.9,1,1, 5.287, 10489.932, 152.867, 52448.797 23/02/16,15:31:35,04,08,1, 11.9,1,1, 5.287, 10487.919, 152.825, 52444.892 23/02/16,15:31:35,05,08,1, 11.9,1,1, 5.287, 10488.635, 152.815, 52449.139 23/02/16,15:31:35,06,08,1, 11.9,1,1, 5.287, 10490.111, 152.690, 52447.205 23/02/16,15:31:35,07,08,1, 11.9,1,1, 5.287, 10487.284, 152.628, 52445.324 23/02/16,15:31:35,08,08,1, 11.9,1,1, 5.287, 10489.337, 152.687, 52449.241 23/02/16,15:31:35,09,08,1, 11.9,1,1, 5.287, 10488.592, 152.688, 52445.040 23/02/16,15:31:35,10,08,1, 11.9,1,1, 5.287, 10487.247, 152.800, 52447.094 23/02/16,15:31:35,11,08,1, 11.9,1,1, 5.287, 10489.924, 152.872, 52448.653 23/02/16,15:31:35,12,08,1, 11.9,1,1, 5.287, 10487.956, 152.812, 52445.068 23/02/16,15:31:35,13,08,1, 11.9,1,1, 5.287, 10488.681, 152.817, 52449.048 23/02/16,15:31:35,14,08,1, 11.9,1,1, 5.287, 10490.033, 152.773, 52447.129 23/02/16,15:31:35,15,08,1, 11.9,1,1, 5.287, 10487.318, 152.658, 52445.522 23/02/16,15:31:35,16,08,1, 11.9,1,1, 5.287, 10489.352, 152.705, 52449.199 23/02/16,15:31:35,17,08,1, 11.9,1,1, 5.287, 10488.565, 152.670, 52445.133 23/02/16,15:31:35,18,08,1, 11.9,1,1, 5.287, 10487.270, 152.856, 52447.139 23/02/16,15:31:35,19,08,1, 11.9,1,1, 5.287, 10490.011, 152.954, 52448.722 23/02/16,15:31:36,00,08,1, 12.0,1,1, 5.288, 10490.010, 152.954, 52448.722 23/02/16,15:31:36,01,08,1, 12.0,1,1, 5.288, 10488.561, 152.917, 52445.198 23/02/16,15:31:36,02,08,1, 12.0,1,1, 5.288, 10487.613, 153.043, 52447.884 23/02/16,15:31:36,03,08,1, 12.0,1,1, 5.288, 10490.340, 153.109, 52449.040 23/02/16,15:31:36,04,08,1, 12.0,1,1, 5.288, 10487.688, 152.829, 52443.871 23/02/16,15:31:36,05,08,1, 12.0,1,1, 5.288, 10489.429, 153.154, 52450.924 23/02/16,15:31:36,06,08,1, 12.0,1,1, 5.288, 10490.286, 152.714, 52446.197 23/02/16,15:31:36,07,08,1, 12.0,1,1, 5.288, 10486.653, 152.782, 52445.761 23/02/16,15:31:36,08,08,1, 12.0,1,1, 5.288, 10490.302, 153.064, 52450.548 23/02/16,15:31:36,09,08,1, 12.0,1,1, 5.288, 10488.263, 152.740, 52443.844 23/02/16,15:31:36,10,08,1, 12.0,1,1, 5.288, 10487.446, 153.225, 52448.868 23/02/16,15:31:36,11,08,1, 12.0,1,1, 5.288, 10491.048, 153.113, 52449.145 23/02/16,15:31:36,12,08,1, 12.0,1,1, 5.288, 10487.320, 152.874, 52444.360 23/02/16,15:31:36,13,08,1, 12.0,1,1, 5.288, 10489.529, 153.194, 52451.128 23/02/16,15:31:36,14,08,1, 12.0,1,1, 5.288, 10490.231, 152.713, 52446.116 23/02/16,15:31:36,15,08,1, 12.0,1,1, 5.288, 10486.696, 152.844, 52445.826 23/02/16,15:31:36,16,08,1, 12.0,1,1, 5.288, 10490.340, 153.073, 52450.618 23/02/16,15:31:36,17,08,1, 12.0,1,1, 5.288, 10488.196, 152.738, 52443.916 23/02/16,15:31:36,18,08,1, 12.0,1,1, 5.288, 10487.457, 153.292, 52448.957 23/02/16,15:31:36,19,08,1, 12.0,1,1, 5.288, 10491.061, 153.126, 52449.111 23/02/16,15:31:37,00,08,1, 11.9,1,1, 5.288, 10491.061, 153.126, 52449.111 23/02/16,15:31:37,01,08,1, 11.9,1,1, 5.288, 10488.084, 153.035, 52444.149 23/02/16,15:31:37,02,08,1, 11.9,1,1, 5.288, 10487.955, 153.496, 52449.683 23/02/16,15:31:37,03,08,1, 11.9,1,1, 5.288, 10491.248, 153.274, 52449.068 23/02/16,15:31:37,04,08,1, 11.9,1,1, 5.288, 10487.360, 153.060, 52444.901 23/02/16,15:31:37,05,08,1, 11.9,1,1, 5.288, 10489.860, 153.353, 52451.488 23/02/16,15:31:37,06,08,1, 11.9,1,1, 5.288, 10490.008, 152.915, 52445.883 23/02/16,15:31:37,07,08,1, 11.9,1,1, 5.288, 10486.767, 153.164, 52446.604 23/02/16,15:31:37,08,08,1, 11.9,1,1, 5.288, 10490.573, 153.331, 52450.622 23/02/16,15:31:37,09,08,1, 11.9,1,1, 5.288, 10488.073, 153.024, 52444.259 23/02/16,15:31:37,10,08,1, 11.9,1,1, 5.288, 10488.124, 153.507, 52449.871 23/02/16,15:31:37,11,08,1, 11.9,1,1, 5.288, 10491.143, 153.321, 52448.886 23/02/16,15:31:37,12,08,1, 11.9,1,1, 5.288, 10487.440, 153.137, 52445.154 23/02/16,15:31:37,13,08,1, 11.9,1,1, 5.288, 10489.940, 153.357, 52451.308 23/02/16,15:31:37,14,08,1, 11.9,1,1, 5.288, 10489.924, 152.974, 52445.855 23/02/16,15:31:37,15,08,1, 11.9,1,1, 5.288, 10486.852, 153.193, 52446.765 23/02/16,15:31:37,16,08,1, 11.9,1,1, 5.288, 10490.593, 153.339, 52450.607 23/02/16,15:31:37,17,08,1, 11.9,1,1, 5.288, 10488.103, 153.090, 52444.347 23/02/16,15:31:37,18,08,1, 11.9,1,1, 5.288, 10488.154, 153.523, 52449.911 23/02/16,15:31:37,19,08,1, 11.9,1,1, 5.288, 10491.195, 153.288, 52448.957 23/02/16,15:31:38,00,09,1, 11.9,1,1, 5.288, 10491.195, 153.288, 52448.957 23/02/16,15:31:38,01,09,1, 11.9,1,1, 5.288, 10488.068, 153.320, 52444.535 23/02/16,15:31:38,02,09,1, 11.9,1,1, 5.288, 10488.491, 153.743, 52450.712 23/02/16,15:31:38,03,09,1, 11.9,1,1, 5.288, 10491.357, 153.474, 52448.978 23/02/16,15:31:38,04,09,1, 11.9,1,1, 5.288, 10487.371, 153.298, 52445.476 23/02/16,15:31:38,05,09,1, 11.9,1,1, 5.288, 10490.220, 153.563, 52451.811 23/02/16,15:31:38,06,09,1, 11.9,1,1, 5.288, 10489.741, 153.095, 52445.676 23/02/16,15:31:38,07,09,1, 11.9,1,1, 5.288, 10486.951, 153.410, 52447.446 23/02/16,15:31:38,08,09,1, 11.9,1,1, 5.288, 10490.897, 153.557, 52450.846 23/02/16,15:31:38,09,09,1, 11.9,1,1, 5.288, 10488.144, 153.311, 52444.580 23/02/16,15:31:38,10,09,1, 11.9,1,1, 5.288, 10488.554, 153.782, 52450.747 23/02/16,15:31:38,11,09,1, 11.9,1,1, 5.288, 10491.359, 153.417, 52448.941 23/02/16,15:31:38,12,09,1, 11.9,1,1, 5.288, 10487.418, 153.356, 52445.600 23/02/16,15:31:38,13,09,1, 11.9,1,1, 5.288, 10490.221, 153.589, 52451.836 23/02/16,15:31:38,14,09,1, 11.9,1,1, 5.288, 10489.735, 153.120, 52445.751 23/02/16,15:31:38,15,09,1, 11.9,1,1, 5.288, 10486.993, 153.488, 52447.523 23/02/16,15:31:38,16,09,1, 11.9,1,1, 5.288, 10490.917, 153.625, 52450.867 23/02/16,15:31:38,17,09,1, 11.9,1,1, 5.288, 10488.129, 153.331, 52444.672 23/02/16,15:31:38,18,09,1, 11.9,1,1, 5.288, 10488.620, 153.807, 52450.802 23/02/16,15:31:38,19,09,1, 11.9,1,1, 5.288, 10491.354, 153.459, 52448.983 23/02/16,15:31:39,00,09,1, 11.9,1,1, 5.288, 10491.353, 153.459, 52448.983 23/02/16,15:31:39,01,09,1, 11.9,1,1, 5.288, 10488.111, 153.538, 52444.914 23/02/16,15:31:39,02,09,1, 11.9,1,1, 5.288, 10488.925, 153.966, 52451.398 23/02/16,15:31:39,03,09,1, 11.9,1,1, 5.288, 10491.393, 153.609, 52448.956 23/02/16,15:31:39,04,09,1, 11.9,1,1, 5.288, 10487.444, 153.489, 52446.061 23/02/16,15:31:39,05,09,1, 11.9,1,1, 5.288, 10490.428, 153.748, 52452.123 23/02/16,15:31:39,06,09,1, 11.9,1,1, 5.288, 10489.582, 153.323, 52445.719 23/02/16,15:31:39,07,09,1, 11.9,1,1, 5.288, 10487.127, 153.685, 52448.178 23/02/16,15:31:39,08,09,1, 11.9,1,1, 5.288, 10491.171, 153.841, 52451.011 23/02/16,15:31:39,09,09,1, 11.9,1,1, 5.288, 10488.108, 153.554, 52445.108 23/02/16,15:31:39,10,09,1, 11.9,1,1, 5.288, 10489.080, 154.027, 52451.433 23/02/16,15:31:39,11,09,1, 11.9,1,1, 5.288, 10491.331, 153.585, 52448.830 23/02/16,15:31:39,12,09,1, 11.9,1,1, 5.288, 10487.498, 153.528, 52446.243 23/02/16,15:31:39,13,09,1, 11.9,1,1, 5.288, 10490.482, 153.761, 52452.007 23/02/16,15:31:39,14,09,1, 11.9,1,1, 5.288, 10489.527, 153.337, 52445.732 23/02/16,15:31:39,15,09,1, 11.9,1,1, 5.288, 10487.280, 153.709, 52448.289 23/02/16,15:31:39,16,09,1, 11.9,1,1, 5.288, 10491.065, 153.830, 52450.962 23/02/16,15:31:39,17,09,1, 11.9,1,1, 5.288, 10488.101, 153.582, 52445.142 23/02/16,15:31:39,18,09,1, 11.9,1,1, 5.288, 10489.086, 154.023, 52451.414 23/02/16,15:31:39,19,09,1, 11.9,1,1, 5.288, 10491.349, 153.630, 52448.838 23/02/16,15:31:40,00,09,1, 11.9,1,1, 5.290, 10491.345, 153.630, 52448.838 23/02/16,15:31:40,01,09,1, 11.9,1,1, 5.290, 10488.258, 153.621, 52445.420 23/02/16,15:31:40,02,09,1, 11.9,1,1, 5.290, 10489.389, 154.085, 52451.905 23/02/16,15:31:40,03,09,1, 11.9,1,1, 5.290, 10491.526, 153.678, 52448.901 23/02/16,15:31:40,04,09,1, 11.9,1,1, 5.290, 10487.572, 153.592, 52446.510 23/02/16,15:31:40,05,09,1, 11.9,1,1, 5.290, 10490.760, 153.863, 52452.356 23/02/16,15:31:40,06,09,1, 11.9,1,1, 5.290, 10489.630, 153.419, 52445.728 23/02/16,15:31:40,07,09,1, 11.9,1,1, 5.290, 10487.477, 153.873, 52448.777 23/02/16,15:31:40,08,09,1, 11.9,1,1, 5.290, 10491.495, 153.910, 52451.275 23/02/16,15:31:40,09,09,1, 11.9,1,1, 5.290, 10488.283, 153.640, 52445.330 23/02/16,15:31:40,10,09,1, 11.9,1,1, 5.290, 10489.415, 154.047, 52451.930 23/02/16,15:31:40,11,09,1, 11.9,1,1, 5.290, 10491.587, 153.667, 52448.889 23/02/16,15:31:40,12,09,1, 11.9,1,1, 5.290, 10487.609, 153.561, 52446.503 23/02/16,15:31:40,13,09,1, 11.9,1,1, 5.290, 10490.801, 153.859, 52452.413 23/02/16,15:31:40,14,09,1, 11.9,1,1, 5.290, 10489.687, 153.425, 52445.778 23/02/16,15:31:40,15,09,1, 11.9,1,1, 5.290, 10487.519, 153.844, 52448.844 23/02/16,15:31:40,16,09,1, 11.9,1,1, 5.290, 10491.542, 153.949, 52451.239 23/02/16,15:31:40,17,09,1, 11.9,1,1, 5.290, 10488.338, 153.648, 52445.307 23/02/16,15:31:40,18,09,1, 11.9,1,1, 5.290, 10489.463, 154.039, 52452.019 23/02/16,15:31:40,19,09,1, 11.9,1,1, 5.290, 10491.614, 153.670, 52448.890 23/02/16,15:31:41,00,09,1, 11.9,1,1, 5.285, 10491.612, 153.670, 52448.890 23/02/16,15:31:41,01,09,1, 11.9,1,1, 5.285, 10489.245, 153.753, 52446.823 23/02/16,15:31:41,02,09,1, 11.9,1,1, 5.285, 10489.702, 153.778, 52450.908 23/02/16,15:31:41,03,09,1, 11.9,1,1, 5.285, 10491.490, 153.667, 52449.460 23/02/16,15:31:41,04,09,1, 11.9,1,1, 5.285, 10488.624, 153.575, 52447.226 23/02/16,15:31:41,05,09,1, 11.9,1,1, 5.285, 10490.563, 153.596, 52451.189 23/02/16,15:31:41,06,09,1, 11.9,1,1, 5.285, 10490.092, 153.549, 52447.108 23/02/16,15:31:41,07,09,1, 11.9,1,1, 5.285, 10488.305, 153.671, 52448.569 23/02/16,15:31:41,08,09,1, 11.9,1,1, 5.285, 10491.196, 153.773, 52450.785 23/02/16,15:31:41,09,09,1, 11.9,1,1, 5.285, 10489.274, 153.758, 52446.919 23/02/16,15:31:41,10,09,1, 11.9,1,1, 5.285, 10489.815, 153.759, 52450.958 23/02/16,15:31:41,11,09,1, 11.9,1,1, 5.285, 10491.391, 153.655, 52449.338 23/02/16,15:31:41,12,09,1, 11.9,1,1, 5.285, 10488.734, 153.538, 52447.377 23/02/16,15:31:41,13,09,1, 11.9,1,1, 5.285, 10490.601, 153.559, 52451.117 23/02/16,15:31:41,14,09,1, 11.9,1,1, 5.285, 10490.005, 153.524, 52447.105 23/02/16,15:31:41,15,09,1, 11.9,1,1, 5.285, 10488.224, 153.683, 52448.181 23/02/16,15:31:41,16,09,1, 11.9,1,1, 5.285, 10491.803, 153.778, 52451.064 23/02/16,15:31:41,17,09,1, 11.9,1,1, 5.285, 10488.792, 153.649, 52445.947 23/02/16,15:31:41,18,09,1, 11.9,1,1, 5.285, 10489.995, 153.898, 52452.068 23/02/16,15:31:41,19,09,1, 11.9,1,1, 5.285, 10491.795, 153.572, 52448.936 23/02/16,15:31:42,00,10,1, 11.9,1,1, 5.287, 10491.787, 153.572, 52448.936 23/02/16,15:31:42,01,10,1, 11.9,1,1, 5.287, 10488.952, 153.531, 52445.946 23/02/16,15:31:42,02,10,1, 11.9,1,1, 5.287, 10490.352, 153.848, 52452.376 23/02/16,15:31:42,03,10,1, 11.9,1,1, 5.287, 10492.028, 153.512, 52448.931 23/02/16,15:31:42,04,10,1, 11.9,1,1, 5.287, 10488.327, 153.443, 52447.191 23/02/16,15:31:42,05,10,1, 11.9,1,1, 5.287, 10491.419, 153.697, 52452.437 23/02/16,15:31:42,06,10,1, 11.9,1,1, 5.287, 10490.144, 153.377, 52446.256 23/02/16,15:31:42,07,10,1, 11.9,1,1, 5.287, 10488.405, 153.727, 52449.489 23/02/16,15:31:42,08,10,1, 11.9,1,1, 5.287, 10492.122, 153.808, 52451.319 23/02/16,15:31:42,09,10,1, 11.9,1,1, 5.287, 10489.019, 153.572, 52446.032 23/02/16,15:31:42,10,10,1, 11.9,1,1, 5.287, 10490.329, 153.873, 52452.346 23/02/16,15:31:42,11,10,1, 11.9,1,1, 5.287, 10492.073, 153.462, 52449.042 23/02/16,15:31:42,12,10,1, 11.9,1,1, 5.287, 10488.357, 153.465, 52447.185 23/02/16,15:31:42,13,10,1, 11.9,1,1, 5.287, 10491.441, 153.716, 52452.472 23/02/16,15:31:42,14,10,1, 11.9,1,1, 5.287, 10490.207, 153.342, 52446.218 23/02/16,15:31:42,15,10,1, 11.9,1,1, 5.287, 10488.451, 153.733, 52449.518 23/02/16,15:31:42,16,10,1, 11.9,1,1, 5.287, 10492.202, 153.787, 52451.391 23/02/16,15:31:42,17,10,1, 11.9,1,1, 5.287, 10489.006, 153.518, 52446.010 23/02/16,15:31:42,18,10,1, 11.9,1,1, 5.287, 10490.362, 153.866, 52452.340 23/02/16,15:31:42,19,10,1, 11.9,1,1, 5.287, 10492.119, 153.443, 52448.979 23/02/16,15:31:43,00,10,1, 11.8,1,1, 5.287, 10492.113, 153.443, 52448.979 23/02/16,15:31:43,01,10,1, 11.8,1,1, 5.287, 10489.336, 153.748, 52446.885 23/02/16,15:31:43,02,10,1, 11.8,1,1, 5.287, 10490.955, 153.931, 52452.534 23/02/16,15:31:43,03,10,1, 11.8,1,1, 5.287, 10492.063, 153.558, 52448.845 23/02/16,15:31:43,04,10,1, 11.8,1,1, 5.287, 10488.896, 153.620, 52448.125 23/02/16,15:31:43,05,10,1, 11.8,1,1, 5.287, 10491.832, 153.657, 52452.240 23/02/16,15:31:43,06,10,1, 11.8,1,1, 5.287, 10490.204, 153.536, 52446.534 23/02/16,15:31:43,07,10,1, 11.8,1,1, 5.287, 10489.202, 153.874, 52450.307 23/02/16,15:31:43,08,10,1, 11.8,1,1, 5.287, 10492.252, 153.787, 52450.931 23/02/16,15:31:43,09,10,1, 11.8,1,1, 5.287, 10489.365, 153.795, 52447.116 23/02/16,15:31:43,10,10,1, 11.8,1,1, 5.287, 10491.080, 153.933, 52452.494 23/02/16,15:31:43,11,10,1, 11.8,1,1, 5.287, 10491.965, 153.492, 52448.694 23/02/16,15:31:43,12,10,1, 11.8,1,1, 5.287, 10489.051, 153.668, 52448.281 23/02/16,15:31:43,13,10,1, 11.8,1,1, 5.287, 10491.845, 153.674, 52452.113 23/02/16,15:31:43,14,10,1, 11.8,1,1, 5.287, 10490.227, 153.498, 52446.504 23/02/16,15:31:43,15,10,1, 11.8,1,1, 5.287, 10489.263, 153.886, 52450.368 23/02/16,15:31:43,16,10,1, 11.8,1,1, 5.287, 10492.249, 153.795, 52450.852 23/02/16,15:31:43,17,10,1, 11.8,1,1, 5.287, 10489.421, 153.800, 52447.011 23/02/16,15:31:43,18,10,1, 11.8,1,1, 5.287, 10491.115, 153.912, 52452.518 23/02/16,15:31:43,19,10,1, 11.8,1,1, 5.287, 10492.035, 153.584, 52448.847 23/02/16,15:31:44,00,10,1, 11.6,1,1, 5.288, 10492.029, 153.584, 52448.847 23/02/16,15:31:44,01,10,1, 11.6,1,1, 5.288, 10489.528, 153.814, 52446.948 23/02/16,15:31:44,02,10,1, 11.6,1,1, 5.288, 10491.379, 154.082, 52453.084 23/02/16,15:31:44,03,10,1, 11.6,1,1, 5.288, 10492.300, 153.573, 52448.857 23/02/16,15:31:44,04,10,1, 11.6,1,1, 5.288, 10489.070, 153.745, 52448.312 23/02/16,15:31:44,05,10,1, 11.6,1,1, 5.288, 10492.280, 153.808, 52452.709 23/02/16,15:31:44,06,10,1, 11.6,1,1, 5.288, 10490.446, 153.554, 52446.509 23/02/16,15:31:44,07,10,1, 11.6,1,1, 5.288, 10489.489, 154.012, 52450.791 23/02/16,15:31:44,08,10,1, 11.6,1,1, 5.288, 10492.705, 153.872, 52451.330 23/02/16,15:31:44,09,10,1, 11.6,1,1, 5.288, 10489.539, 153.754, 52446.990 23/02/16,15:31:44,10,10,1, 11.6,1,1, 5.288, 10491.424, 154.078, 52453.119 23/02/16,15:31:44,11,10,1, 11.6,1,1, 5.288, 10492.356, 153.596, 52448.860 23/02/16,15:31:44,12,10,1, 11.6,1,1, 5.288, 10489.144, 153.715, 52448.425 23/02/16,15:31:44,13,10,1, 11.6,1,1, 5.288, 10492.341, 153.831, 52452.743 23/02/16,15:31:44,14,10,1, 11.6,1,1, 5.288, 10490.472, 153.585, 52446.572 23/02/16,15:31:44,15,10,1, 11.6,1,1, 5.288, 10489.487, 154.005, 52450.867 23/02/16,15:31:44,16,10,1, 11.6,1,1, 5.288, 10492.728, 153.932, 52451.376 23/02/16,15:31:44,17,10,1, 11.6,1,1, 5.288, 10489.625, 153.816, 52447.065 23/02/16,15:31:44,18,10,1, 11.6,1,1, 5.288, 10491.379, 154.092, 52453.211 23/02/16,15:31:44,19,10,1, 11.6,1,1, 5.288, 10492.405, 153.601, 52448.931 23/02/16,15:31:45,00,10,1, 11.9,1,1, 5.285, 10492.405, 153.601, 52448.931 23/02/16,15:31:45,01,10,1, 11.9,1,1, 5.285, 10489.793, 153.852, 52447.298 23/02/16,15:31:45,02,10,1, 11.9,1,1, 5.285, 10491.674, 154.157, 52453.510 23/02/16,15:31:45,03,10,1, 11.9,1,1, 5.285, 10492.605, 153.723, 52449.196 23/02/16,15:31:45,04,10,1, 11.9,1,1, 5.285, 10489.318, 153.797, 52448.718 23/02/16,15:31:45,05,10,1, 11.9,1,1, 5.285, 10492.579, 153.899, 52453.119 23/02/16,15:31:45,06,10,1, 11.9,1,1, 5.285, 10490.682, 153.631, 52446.813 23/02/16,15:31:45,07,10,1, 11.9,1,1, 5.285, 10489.718, 154.148, 52451.264 23/02/16,15:31:45,08,10,1, 11.9,1,1, 5.285, 10493.000, 153.963, 52451.634 23/02/16,15:31:45,09,10,1, 11.9,1,1, 5.285, 10489.775, 153.920, 52447.529 23/02/16,15:31:45,10,10,1, 11.9,1,1, 5.285, 10491.795, 154.165, 52453.567 23/02/16,15:31:45,11,10,1, 11.9,1,1, 5.285, 10492.514, 153.668, 52449.138 23/02/16,15:31:45,12,10,1, 11.9,1,1, 5.285, 10489.458, 153.889, 52448.952 23/02/16,15:31:45,13,10,1, 11.9,1,1, 5.285, 10492.603, 153.960, 52452.974 23/02/16,15:31:45,14,10,1, 11.9,1,1, 5.285, 10490.663, 153.683, 52446.935 23/02/16,15:31:45,15,10,1, 11.9,1,1, 5.285, 10489.846, 154.125, 52451.298 23/02/16,15:31:45,16,10,1, 11.9,1,1, 5.285, 10493.030, 154.008, 52451.557 23/02/16,15:31:45,17,10,1, 11.9,1,1, 5.285, 10489.860, 153.915, 52447.532 23/02/16,15:31:45,18,10,1, 11.9,1,1, 5.285, 10491.796, 154.148, 52453.576 23/02/16,15:31:45,19,10,1, 11.9,1,1, 5.285, 10492.601, 153.695, 52449.183 23/02/16,15:31:46,00,10,1, 11.8,1,1, 5.281, 10492.597, 153.695, 52449.183 23/02/16,15:31:46,01,10,1, 11.8,1,1, 5.281, 10490.680, 154.099, 52447.783 23/02/16,15:31:46,02,10,1, 11.8,1,1, 5.281, 10491.435, 154.266, 52453.119 23/02/16,15:31:46,03,10,1, 11.8,1,1, 5.281, 10493.228, 154.040, 52450.635 23/02/16,15:31:46,04,10,1, 11.8,1,1, 5.281, 10489.836, 153.904, 52448.414 23/02/16,15:31:46,05,10,1, 11.8,1,1, 5.281, 10492.353, 154.156, 52453.375 23/02/16,15:31:46,06,10,1, 11.8,1,1, 5.281, 10491.601, 153.973, 52448.046 23/02/16,15:31:46,07,10,1, 11.8,1,1, 5.281, 10489.814, 154.190, 52450.531 23/02/16,15:31:46,08,10,1, 11.8,1,1, 5.281, 10493.230, 154.282, 52452.760 23/02/16,15:31:46,09,10,1, 11.8,1,1, 5.281, 10490.681, 154.094, 52447.915 23/02/16,15:31:46,10,10,1, 11.8,1,1, 5.281, 10491.501, 154.304, 52453.152 23/02/16,15:31:46,11,10,1, 11.8,1,1, 5.281, 10493.308, 154.070, 52450.669 23/02/16,15:31:46,12,10,1, 11.8,1,1, 5.281, 10489.904, 153.950, 52448.481 23/02/16,15:31:46,13,10,1, 11.8,1,1, 5.281, 10492.424, 154.162, 52453.328 23/02/16,15:31:46,14,10,1, 11.8,1,1, 5.281, 10491.640, 153.959, 52448.084 23/02/16,15:31:46,15,10,1, 11.8,1,1, 5.281, 10489.876, 154.239, 52450.559 23/02/16,15:31:46,16,10,1, 11.8,1,1, 5.281, 10493.306, 154.376, 52452.775 23/02/16,15:31:46,17,10,1, 11.8,1,1, 5.281, 10490.734, 154.150, 52447.843 23/02/16,15:31:46,18,10,1, 11.8,1,1, 5.281, 10491.520, 154.356, 52453.223 23/02/16,15:31:46,19,10,1, 11.8,1,1, 5.281, 10493.336, 154.119, 52450.716 23/02/16,15:31:47,00,10,1, 11.9,1,1, 5.289, 10493.331, 154.119, 52450.716 23/02/16,15:31:47,01,10,1, 11.9,1,1, 5.289, 10491.086, 154.355, 52448.209 23/02/16,15:31:47,02,10,1, 11.9,1,1, 5.289, 10491.894, 154.605, 52453.488 23/02/16,15:31:47,03,10,1, 11.9,1,1, 5.289, 10493.734, 154.364, 52451.056 23/02/16,15:31:47,04,10,1, 11.9,1,1, 5.289, 10490.284, 154.207, 52448.804 23/02/16,15:31:47,05,10,1, 11.9,1,1, 5.289, 10492.834, 154.443, 52453.800 23/02/16,15:31:47,06,10,1, 11.9,1,1, 5.289, 10492.050, 154.267, 52448.522 23/02/16,15:31:47,07,10,1, 11.9,1,1, 5.289, 10490.306, 154.478, 52450.919 23/02/16,15:31:47,08,10,1, 11.9,1,1, 5.289, 10493.675, 154.647, 52453.209 23/02/16,15:31:47,09,10,1, 11.9,1,1, 5.289, 10491.210, 154.436, 52448.537 23/02/16,15:31:47,10,10,1, 11.9,1,1, 5.289, 10492.004, 154.595, 52453.382 23/02/16,15:31:47,11,10,1, 11.9,1,1, 5.289, 10493.649, 154.384, 52451.103 23/02/16,15:31:47,12,10,1, 11.9,1,1, 5.289, 10490.422, 154.259, 52448.984 23/02/16,15:31:47,13,10,1, 11.9,1,1, 5.289, 10492.815, 154.450, 52453.608 23/02/16,15:31:47,14,10,1, 11.9,1,1, 5.289, 10492.057, 154.361, 52448.636 23/02/16,15:31:47,15,10,1, 11.9,1,1, 5.289, 10490.428, 154.551, 52451.027 23/02/16,15:31:47,16,10,1, 11.9,1,1, 5.289, 10493.666, 154.669, 52453.106 23/02/16,15:31:47,17,10,1, 11.9,1,1, 5.289, 10491.282, 154.445, 52448.518 23/02/16,15:31:47,18,10,1, 11.9,1,1, 5.289, 10491.985, 154.608, 52453.471 23/02/16,15:31:47,19,10,1, 11.9,1,1, 5.289, 10493.724, 154.467, 52451.191 23/02/16,15:31:48,00,10,1, 11.9,1,1, 5.285, 10493.723, 154.467, 52451.191 23/02/16,15:31:48,01,10,1, 11.9,1,1, 5.285, 10491.643, 154.730, 52448.693 23/02/16,15:31:48,02,10,1, 11.9,1,1, 5.285, 10492.384, 154.865, 52453.893 23/02/16,15:31:48,03,10,1, 11.9,1,1, 5.285, 10494.155, 154.711, 52451.460 23/02/16,15:31:48,04,10,1, 11.9,1,1, 5.285, 10490.781, 154.528, 52449.177 23/02/16,15:31:48,05,10,1, 11.9,1,1, 5.285, 10493.297, 154.788, 52454.079 23/02/16,15:31:48,06,10,1, 11.9,1,1, 5.285, 10492.506, 154.633, 52448.942 23/02/16,15:31:48,07,10,1, 11.9,1,1, 5.285, 10490.793, 154.809, 52451.354 23/02/16,15:31:48,08,10,1, 11.9,1,1, 5.285, 10494.186, 154.966, 52453.526 23/02/16,15:31:48,09,10,1, 11.9,1,1, 5.285, 10491.680, 154.735, 52448.727 23/02/16,15:31:48,10,10,1, 11.9,1,1, 5.285, 10492.440, 154.904, 52453.940 23/02/16,15:31:48,11,10,1, 11.9,1,1, 5.285, 10494.188, 154.729, 52451.459 23/02/16,15:31:48,12,10,1, 11.9,1,1, 5.285, 10490.873, 154.573, 52449.310 23/02/16,15:31:48,13,10,1, 11.9,1,1, 5.285, 10493.310, 154.815, 52454.166 23/02/16,15:31:48,14,10,1, 11.9,1,1, 5.285, 10492.572, 154.634, 52448.959 23/02/16,15:31:48,15,10,1, 11.9,1,1, 5.285, 10490.838, 154.832, 52451.441 23/02/16,15:31:48,16,10,1, 11.9,1,1, 5.285, 10494.271, 155.004, 52453.660 23/02/16,15:31:48,17,10,1, 11.9,1,1, 5.285, 10491.725, 154.755, 52448.752 23/02/16,15:31:48,18,10,1, 11.9,1,1, 5.285, 10492.489, 154.944, 52453.968 23/02/16,15:31:48,19,10,1, 11.9,1,1, 5.285, 10494.264, 154.762, 52451.522 23/02/16,15:31:49,00,10,1, 11.9,1,1, 5.285, 10494.257, 154.762, 52451.522 23/02/16,15:31:49,01,10,1, 11.9,1,1, 5.285, 10492.139, 154.854, 52448.999 23/02/16,15:31:49,02,10,1, 11.9,1,1, 5.285, 10492.995, 155.059, 52454.327 23/02/16,15:31:49,03,10,1, 11.9,1,1, 5.285, 10494.641, 154.800, 52451.619 23/02/16,15:31:49,04,10,1, 11.9,1,1, 5.285, 10491.251, 154.701, 52449.632 23/02/16,15:31:49,05,10,1, 11.9,1,1, 5.285, 10493.806, 154.999, 52454.417 23/02/16,15:31:49,06,10,1, 11.9,1,1, 5.285, 10493.016, 154.805, 52449.216 23/02/16,15:31:49,07,10,1, 11.9,1,1, 5.285, 10491.349, 155.008, 52451.882 23/02/16,15:31:49,08,10,1, 11.9,1,1, 5.285, 10494.764, 155.118, 52453.773 23/02/16,15:31:49,09,10,1, 11.9,1,1, 5.285, 10492.183, 154.914, 52449.223 23/02/16,15:31:49,10,10,1, 11.9,1,1, 5.285, 10493.084, 154.999, 52454.276 23/02/16,15:31:49,11,10,1, 11.9,1,1, 5.285, 10494.512, 154.846, 52451.596 23/02/16,15:31:49,12,10,1, 11.9,1,1, 5.285, 10491.422, 154.745, 52449.806 23/02/16,15:31:49,13,10,1, 11.9,1,1, 5.285, 10493.891, 154.988, 52454.297 23/02/16,15:31:49,14,10,1, 11.9,1,1, 5.285, 10492.994, 154.827, 52449.265 23/02/16,15:31:49,15,10,1, 11.9,1,1, 5.285, 10491.512, 155.000, 52451.891 23/02/16,15:31:49,16,10,1, 11.9,1,1, 5.285, 10494.779, 155.118, 52453.763 23/02/16,15:31:49,17,10,1, 11.9,1,1, 5.285, 10492.252, 154.946, 52449.246 23/02/16,15:31:49,18,10,1, 11.9,1,1, 5.285, 10493.134, 155.008, 52454.275 23/02/16,15:31:49,19,10,1, 11.9,1,1, 5.285, 10494.652, 154.862, 52451.641 23/02/16,15:31:50,00,10,1, 11.9,1,1, 5.285, 10494.649, 154.862, 52451.641 23/02/16,15:31:50,01,10,1, 11.9,1,1, 5.285, 10492.648, 155.067, 52449.350 23/02/16,15:31:50,02,10,1, 11.9,1,1, 5.285, 10493.577, 155.277, 52454.627 23/02/16,15:31:50,03,10,1, 11.9,1,1, 5.285, 10495.046, 155.017, 52451.670 23/02/16,15:31:50,04,10,1, 11.9,1,1, 5.285, 10491.769, 154.915, 52450.024 23/02/16,15:31:50,05,10,1, 11.9,1,1, 5.285, 10494.413, 155.177, 52454.696 23/02/16,15:31:50,06,10,1, 11.9,1,1, 5.285, 10493.438, 155.035, 52449.403 23/02/16,15:31:50,07,10,1, 11.9,1,1, 5.285, 10491.999, 155.300, 52452.330 23/02/16,15:31:50,08,10,1, 11.9,1,1, 5.285, 10495.336, 155.315, 52454.075 23/02/16,15:31:50,09,10,1, 11.9,1,1, 5.285, 10492.694, 155.056, 52449.351 23/02/16,15:31:50,10,10,1, 11.9,1,1, 5.285, 10493.692, 155.258, 52454.741 23/02/16,15:31:50,11,10,1, 11.9,1,1, 5.285, 10495.184, 155.063, 52451.753 23/02/16,15:31:50,12,10,1, 11.9,1,1, 5.285, 10491.759, 154.931, 52449.974 23/02/16,15:31:50,13,10,1, 11.9,1,1, 5.285, 10494.485, 155.202, 52454.815 23/02/16,15:31:50,14,10,1, 11.9,1,1, 5.285, 10493.431, 155.005, 52449.355 23/02/16,15:31:50,15,10,1, 11.9,1,1, 5.285, 10492.046, 155.298, 52452.421 23/02/16,15:31:50,16,10,1, 11.9,1,1, 5.285, 10495.419, 155.399, 52454.239 23/02/16,15:31:50,17,10,1, 11.9,1,1, 5.285, 10492.621, 155.142, 52449.364 23/02/16,15:31:50,18,10,1, 11.9,1,1, 5.285, 10493.755, 155.292, 52454.788 23/02/16,15:31:50,19,10,1, 11.9,1,1, 5.285, 10495.181, 155.067, 52451.719 23/02/16,15:31:51,00,10,1, 11.9,1,1, 5.284, 10495.175, 155.067, 52451.719 23/02/16,15:31:51,01,10,1, 11.9,1,1, 5.284, 10493.038, 155.350, 52449.708 23/02/16,15:31:51,02,10,1, 11.9,1,1, 5.284, 10494.182, 155.548, 52455.136 23/02/16,15:31:51,03,10,1, 11.9,1,1, 5.284, 10495.413, 155.255, 52451.803 23/02/16,15:31:51,04,10,1, 11.9,1,1, 5.284, 10492.098, 155.236, 52450.482 23/02/16,15:31:51,05,10,1, 11.9,1,1, 5.284, 10494.984, 155.508, 52455.034 23/02/16,15:31:51,06,10,1, 11.9,1,1, 5.284, 10493.770, 155.320, 52449.681 23/02/16,15:31:51,07,10,1, 11.9,1,1, 5.284, 10492.609, 155.544, 52453.092 23/02/16,15:31:51,08,10,1, 11.9,1,1, 5.284, 10495.927, 155.653, 52454.279 23/02/16,15:31:51,09,10,1, 11.9,1,1, 5.284, 10493.025, 155.386, 52449.962 23/02/16,15:31:51,10,10,1, 11.9,1,1, 5.284, 10494.337, 155.504, 52455.068 23/02/16,15:31:51,11,10,1, 11.9,1,1, 5.284, 10495.326, 155.346, 52451.777 23/02/16,15:31:51,12,10,1, 11.9,1,1, 5.284, 10492.375, 155.372, 52451.457 23/02/16,15:31:51,13,10,1, 11.9,1,1, 5.284, 10494.932, 155.409, 52454.413 23/02/16,15:31:51,14,10,1, 11.9,1,1, 5.284, 10493.622, 155.439, 52450.065 23/02/16,15:31:51,15,10,1, 11.9,1,1, 5.284, 10493.081, 155.638, 52453.375 23/02/16,15:31:51,16,10,1, 11.9,1,1, 5.284, 10495.587, 155.591, 52453.667 23/02/16,15:31:51,17,10,1, 11.9,1,1, 5.284, 10493.188, 155.516, 52450.586 23/02/16,15:31:51,18,10,1, 11.9,1,1, 5.284, 10494.541, 155.536, 52454.883 23/02/16,15:31:51,19,10,1, 11.9,1,1, 5.284, 10495.048, 155.354, 52451.541 23/02/16,15:31:52,00,10,1, 11.9,1,1, 5.284, 10495.042, 155.354, 52451.541 23/02/16,15:31:52,01,10,1, 11.9,1,1, 5.284, 10493.454, 155.832, 52450.736 23/02/16,15:31:52,02,10,1, 11.9,1,1, 5.284, 10494.931, 155.873, 52455.281 23/02/16,15:31:52,03,10,1, 11.9,1,1, 5.284, 10495.249, 155.650, 52451.613 23/02/16,15:31:52,04,10,1, 11.9,1,1, 5.284, 10492.796, 155.761, 52451.682 23/02/16,15:31:52,05,10,1, 11.9,1,1, 5.284, 10495.416, 155.853, 52454.807 23/02/16,15:31:52,06,10,1, 11.9,1,1, 5.284, 10493.909, 155.810, 52450.304 23/02/16,15:31:52,07,10,1, 11.9,1,1, 5.284, 10493.614, 156.000, 52454.015 23/02/16,15:31:52,08,10,1, 11.9,1,1, 5.284, 10496.102, 155.945, 52453.913 23/02/16,15:31:52,09,10,1, 11.9,1,1, 5.284, 10493.464, 155.882, 52450.900 23/02/16,15:31:52,10,10,1, 11.9,1,1, 5.284, 10495.018, 155.890, 52455.357 23/02/16,15:31:52,11,10,1, 11.9,1,1, 5.284, 10495.314, 155.691, 52451.626 23/02/16,15:31:52,12,10,1, 11.9,1,1, 5.284, 10492.806, 155.786, 52451.739 23/02/16,15:31:52,13,10,1, 11.9,1,1, 5.284, 10495.434, 155.923, 52454.831 23/02/16,15:31:52,14,10,1, 11.9,1,1, 5.284, 10493.948, 155.880, 52450.366 23/02/16,15:31:52,15,10,1, 11.9,1,1, 5.284, 10493.666, 156.109, 52454.141 23/02/16,15:31:52,16,10,1, 11.9,1,1, 5.284, 10496.164, 156.011, 52454.039 23/02/16,15:31:52,17,10,1, 11.9,1,1, 5.284, 10493.491, 155.900, 52450.954 23/02/16,15:31:52,18,10,1, 11.9,1,1, 5.284, 10494.972, 155.912, 52455.290 23/02/16,15:31:52,19,10,1, 11.9,1,1, 5.284, 10495.279, 155.744, 52451.648 23/02/16,15:31:53,00,10,1, 11.8,1,1, 5.283, 10495.275, 155.744, 52451.648 23/02/16,15:31:53,01,10,1, 11.8,1,1, 5.283, 10493.565, 156.094, 52450.732 23/02/16,15:31:53,02,10,1, 11.8,1,1, 5.283, 10495.292, 156.280, 52455.966 23/02/16,15:31:53,03,10,1, 11.8,1,1, 5.283, 10495.662, 156.082, 52451.650 23/02/16,15:31:53,04,10,1, 11.8,1,1, 5.283, 10492.801, 156.131, 52451.869 23/02/16,15:31:53,05,10,1, 11.8,1,1, 5.283, 10496.055, 156.433, 52455.698 23/02/16,15:31:53,06,10,1, 11.8,1,1, 5.283, 10494.250, 156.208, 52450.427 23/02/16,15:31:53,07,10,1, 11.8,1,1, 5.283, 10493.922, 156.469, 52454.742 23/02/16,15:31:53,08,10,1, 11.8,1,1, 5.283, 10496.778, 156.383, 52454.418 23/02/16,15:31:53,09,10,1, 11.8,1,1, 5.283, 10493.628, 156.153, 52450.974 23/02/16,15:31:53,10,10,1, 11.8,1,1, 5.283, 10495.347, 156.320, 52455.865 23/02/16,15:31:53,11,10,1, 11.8,1,1, 5.283, 10495.537, 156.113, 52451.586 23/02/16,15:31:53,12,10,1, 11.8,1,1, 5.283, 10492.925, 156.164, 52452.083 23/02/16,15:31:53,13,10,1, 11.8,1,1, 5.283, 10496.010, 156.403, 52455.487 23/02/16,15:31:53,14,10,1, 11.8,1,1, 5.283, 10494.224, 156.293, 52450.512 23/02/16,15:31:53,15,10,1, 11.8,1,1, 5.283, 10494.112, 156.500, 52454.824 23/02/16,15:31:53,16,10,1, 11.8,1,1, 5.283, 10496.742, 156.385, 52454.351 23/02/16,15:31:53,17,10,1, 11.8,1,1, 5.283, 10493.605, 156.153, 52450.904 23/02/16,15:31:53,18,10,1, 11.8,1,1, 5.283, 10495.397, 156.305, 52456.012 23/02/16,15:31:53,19,10,1, 11.8,1,1, 5.283, 10495.542, 156.190, 52451.583 23/02/16,15:31:54,00,10,1, 11.9,1,1, 5.288, 10495.534, 156.190, 52451.583 23/02/16,15:31:54,01,10,1, 11.9,1,1, 5.288, 10493.611, 156.450, 52451.201 23/02/16,15:31:54,02,10,1, 11.9,1,1, 5.288, 10495.711, 156.608, 52456.300 23/02/16,15:31:54,03,10,1, 11.9,1,1, 5.288, 10495.562, 156.420, 52451.568 23/02/16,15:31:54,04,10,1, 11.9,1,1, 5.288, 10493.098, 156.555, 52452.692 23/02/16,15:31:54,05,10,1, 11.9,1,1, 5.288, 10496.537, 156.795, 52455.883 23/02/16,15:31:54,06,10,1, 11.9,1,1, 5.288, 10494.420, 156.596, 52450.694 23/02/16,15:31:54,07,10,1, 11.9,1,1, 5.288, 10494.626, 156.832, 52455.560 23/02/16,15:31:54,08,10,1, 11.9,1,1, 5.288, 10496.957, 156.693, 52454.354 23/02/16,15:31:54,09,10,1, 11.9,1,1, 5.288, 10493.644, 156.478, 52451.217 23/02/16,15:31:54,10,10,1, 11.9,1,1, 5.288, 10495.749, 156.655, 52456.330 23/02/16,15:31:54,11,10,1, 11.9,1,1, 5.288, 10495.517, 156.447, 52451.498 23/02/16,15:31:54,12,10,1, 11.9,1,1, 5.288, 10493.178, 156.592, 52452.808 23/02/16,15:31:54,13,10,1, 11.9,1,1, 5.288, 10496.486, 156.823, 52455.849 23/02/16,15:31:54,14,10,1, 11.9,1,1, 5.288, 10494.455, 156.634, 52450.851 23/02/16,15:31:54,15,10,1, 11.9,1,1, 5.288, 10494.682, 156.805, 52455.677 23/02/16,15:31:54,16,10,1, 11.9,1,1, 5.288, 10497.018, 156.641, 52454.302 23/02/16,15:31:54,17,10,1, 11.9,1,1, 5.288, 10493.619, 156.489, 52451.248 23/02/16,15:31:54,18,10,1, 11.9,1,1, 5.288, 10495.839, 156.672, 52456.357 23/02/16,15:31:54,19,10,1, 11.9,1,1, 5.288, 10495.541, 156.480, 52451.496 23/02/16,15:31:55,00,10,1, 11.9,1,1, 5.284, 10495.534, 156.480, 52451.496 23/02/16,15:31:55,01,10,1, 11.9,1,1, 5.284, 10493.693, 156.716, 52451.650 23/02/16,15:31:55,02,10,1, 11.9,1,1, 5.284, 10496.111, 156.906, 52456.607 23/02/16,15:31:55,03,10,1, 11.9,1,1, 5.284, 10495.471, 156.744, 52451.470 23/02/16,15:31:55,04,10,1, 11.9,1,1, 5.284, 10493.610, 156.989, 52453.739 23/02/16,15:31:55,05,10,1, 11.9,1,1, 5.284, 10497.034, 157.166, 52456.094 23/02/16,15:31:55,06,10,1, 11.9,1,1, 5.284, 10494.562, 156.917, 52451.213 23/02/16,15:31:55,07,10,1, 11.9,1,1, 5.284, 10495.274, 157.119, 52456.321 23/02/16,15:31:55,08,10,1, 11.9,1,1, 5.284, 10497.092, 156.906, 52454.044 23/02/16,15:31:55,09,10,1, 11.9,1,1, 5.284, 10493.767, 156.763, 52452.021 23/02/16,15:31:55,10,10,1, 11.9,1,1, 5.284, 10496.159, 156.931, 52456.509 23/02/16,15:31:55,11,10,1, 11.9,1,1, 5.284, 10495.332, 156.867, 52451.520 23/02/16,15:31:55,12,10,1, 11.9,1,1, 5.284, 10493.766, 157.037, 52453.885 23/02/16,15:31:55,13,10,1, 11.9,1,1, 5.284, 10496.974, 157.142, 52455.981 23/02/16,15:31:55,14,10,1, 11.9,1,1, 5.284, 10494.570, 156.895, 52451.360 23/02/16,15:31:55,15,10,1, 11.9,1,1, 5.284, 10495.364, 157.113, 52456.343 23/02/16,15:31:55,16,10,1, 11.9,1,1, 5.284, 10496.979, 156.912, 52453.956 23/02/16,15:31:55,17,10,1, 11.9,1,1, 5.284, 10493.759, 156.814, 52451.890 23/02/16,15:31:55,18,10,1, 11.9,1,1, 5.284, 10496.192, 156.952, 52456.489 23/02/16,15:31:55,19,10,1, 11.9,1,1, 5.284, 10495.416, 156.866, 52451.467 23/02/16,15:31:56,00,09,1, 11.8,1,1, 5.288, 10495.409, 156.866, 52451.467 23/02/16,15:31:56,01,09,1, 11.8,1,1, 5.288, 10493.680, 157.014, 52452.212 23/02/16,15:31:56,02,09,1, 11.8,1,1, 5.288, 10496.511, 157.273, 52456.832 23/02/16,15:31:56,03,09,1, 11.8,1,1, 5.288, 10495.344, 157.115, 52451.418 23/02/16,15:31:56,04,09,1, 11.8,1,1, 5.288, 10494.125, 157.360, 52454.744 23/02/16,15:31:56,05,09,1, 11.8,1,1, 5.288, 10497.431, 157.436, 52456.018 23/02/16,15:31:56,06,09,1, 11.8,1,1, 5.288, 10494.574, 157.147, 52451.504 23/02/16,15:31:56,07,09,1, 11.8,1,1, 5.288, 10495.758, 157.356, 52456.898 23/02/16,15:31:56,08,09,1, 11.8,1,1, 5.288, 10496.989, 157.104, 52453.601 23/02/16,15:31:56,09,09,1, 11.8,1,1, 5.288, 10493.653, 157.035, 52452.321 23/02/16,15:31:56,10,09,1, 11.8,1,1, 5.288, 10496.545, 157.260, 52456.846 23/02/16,15:31:56,11,09,1, 11.8,1,1, 5.288, 10495.306, 157.185, 52451.482 23/02/16,15:31:56,12,09,1, 11.8,1,1, 5.288, 10494.131, 157.411, 52454.842 23/02/16,15:31:56,13,09,1, 11.8,1,1, 5.288, 10497.448, 157.405, 52456.096 23/02/16,15:31:56,14,09,1, 11.8,1,1, 5.288, 10494.541, 157.167, 52451.565 23/02/16,15:31:56,15,09,1, 11.8,1,1, 5.288, 10495.799, 157.353, 52456.895 23/02/16,15:31:56,16,09,1, 11.8,1,1, 5.288, 10496.872, 157.100, 52453.508 23/02/16,15:31:56,17,09,1, 11.8,1,1, 5.288, 10493.637, 157.088, 52452.439 23/02/16,15:31:56,18,09,1, 11.8,1,1, 5.288, 10496.550, 157.304, 52456.892 23/02/16,15:31:56,19,09,1, 11.8,1,1, 5.288, 10495.278, 157.193, 52451.444 23/02/16,15:31:57,00,09,1, 11.9,1,1, 5.287, 10495.275, 157.193, 52451.444 23/02/16,15:31:57,01,09,1, 11.9,1,1, 5.287, 10493.731, 157.328, 52453.075 23/02/16,15:31:57,02,09,1, 11.9,1,1, 5.287, 10496.870, 157.554, 52456.967 23/02/16,15:31:57,03,09,1, 11.9,1,1, 5.287, 10495.106, 157.392, 52451.601 23/02/16,15:31:57,04,09,1, 11.9,1,1, 5.287, 10494.745, 157.640, 52455.982 23/02/16,15:31:57,05,09,1, 11.9,1,1, 5.287, 10497.654, 157.565, 52455.821 23/02/16,15:31:57,06,09,1, 11.9,1,1, 5.287, 10494.475, 157.321, 52452.009 23/02/16,15:31:57,07,09,1, 11.9,1,1, 5.287, 10496.244, 157.494, 52457.388 23/02/16,15:31:57,08,09,1, 11.9,1,1, 5.287, 10496.510, 157.343, 52453.577 23/02/16,15:31:57,09,09,1, 11.9,1,1, 5.287, 10494.096, 157.354, 52453.299 23/02/16,15:31:57,10,09,1, 11.9,1,1, 5.287, 10496.879, 157.403, 52455.911 23/02/16,15:31:57,11,09,1, 11.9,1,1, 5.287, 10494.970, 157.455, 52452.268 23/02/16,15:31:57,12,09,1, 11.9,1,1, 5.287, 10495.356, 157.613, 52456.267 23/02/16,15:31:57,13,09,1, 11.9,1,1, 5.287, 10496.976, 157.491, 52454.845 23/02/16,15:31:57,14,09,1, 11.9,1,1, 5.287, 10494.632, 157.545, 52453.168 23/02/16,15:31:57,15,09,1, 11.9,1,1, 5.287, 10496.460, 157.463, 52456.868 23/02/16,15:31:57,16,09,1, 11.9,1,1, 5.287, 10496.067, 157.282, 52452.937 23/02/16,15:31:57,17,09,1, 11.9,1,1, 5.287, 10494.414, 157.503, 52454.289 23/02/16,15:31:57,18,09,1, 11.9,1,1, 5.287, 10496.784, 157.441, 52456.038 23/02/16,15:31:57,19,09,1, 11.9,1,1, 5.287, 10494.997, 157.540, 52452.319 23/02/16,15:31:58,00,09,1, 11.9,1,1, 5.285, 10494.992, 157.540, 52452.319 23/02/16,15:31:58,01,09,1, 11.9,1,1, 5.285, 10494.930, 157.671, 52455.346 23/02/16,15:31:58,02,09,1, 11.9,1,1, 5.285, 10496.741, 157.489, 52455.427 23/02/16,15:31:58,03,09,1, 11.9,1,1, 5.285, 10494.892, 157.732, 52453.120 23/02/16,15:31:58,04,09,1, 11.9,1,1, 5.285, 10495.890, 157.675, 52456.728 23/02/16,15:31:58,05,09,1, 11.9,1,1, 5.285, 10496.711, 157.479, 52454.254 23/02/16,15:31:58,06,09,1, 11.9,1,1, 5.285, 10494.809, 157.701, 52454.136 23/02/16,15:31:58,07,09,1, 11.9,1,1, 5.285, 10496.669, 157.452, 52456.595 23/02/16,15:31:58,08,09,1, 11.9,1,1, 5.285, 10495.577, 157.434, 52452.833 23/02/16,15:31:58,09,09,1, 11.9,1,1, 5.285, 10494.913, 157.721, 52455.327 23/02/16,15:31:58,10,09,1, 11.9,1,1, 5.285, 10496.778, 157.492, 52455.534 23/02/16,15:31:58,11,09,1, 11.9,1,1, 5.285, 10494.892, 157.739, 52453.082 23/02/16,15:31:58,12,09,1, 11.9,1,1, 5.285, 10495.939, 157.748, 52456.864 23/02/16,15:31:58,13,09,1, 11.9,1,1, 5.285, 10496.662, 157.486, 52454.247 23/02/16,15:31:58,14,09,1, 11.9,1,1, 5.285, 10494.773, 157.691, 52454.178 23/02/16,15:31:58,15,09,1, 11.9,1,1, 5.285, 10496.672, 157.526, 52456.624 23/02/16,15:31:58,16,09,1, 11.9,1,1, 5.285, 10495.530, 157.495, 52452.888 23/02/16,15:31:58,17,09,1, 11.9,1,1, 5.285, 10494.922, 157.730, 52455.380 23/02/16,15:31:58,18,09,1, 11.9,1,1, 5.285, 10496.728, 157.504, 52455.469 23/02/16,15:31:58,19,09,1, 11.9,1,1, 5.285, 10494.879, 157.730, 52453.138 23/02/16,15:31:59,00,09,1, 11.9,1,1, 5.287, 10494.875, 157.730, 52453.138 23/02/16,15:31:59,01,09,1, 11.9,1,1, 5.287, 10495.033, 157.852, 52456.050 23/02/16,15:31:59,02,09,1, 11.9,1,1, 5.287, 10496.818, 157.651, 52455.460 23/02/16,15:31:59,03,09,1, 11.9,1,1, 5.287, 10494.831, 157.887, 52453.627 23/02/16,15:31:59,04,09,1, 11.9,1,1, 5.287, 10496.289, 157.810, 52457.264 23/02/16,15:31:59,05,09,1, 11.9,1,1, 5.287, 10496.445, 157.549, 52454.092 23/02/16,15:31:59,06,09,1, 11.9,1,1, 5.287, 10494.755, 157.786, 52454.666 23/02/16,15:31:59,07,09,1, 11.9,1,1, 5.287, 10496.704, 157.552, 52456.589 23/02/16,15:31:59,08,09,1, 11.9,1,1, 5.287, 10495.193, 157.704, 52453.049 23/02/16,15:31:59,09,09,1, 11.9,1,1, 5.287, 10495.181, 157.858, 52456.319 23/02/16,15:31:59,10,09,1, 11.9,1,1, 5.287, 10496.716, 157.623, 52455.348 23/02/16,15:31:59,11,09,1, 11.9,1,1, 5.287, 10494.868, 157.884, 52453.857 23/02/16,15:31:59,12,09,1, 11.9,1,1, 5.287, 10496.334, 157.774, 52457.132 23/02/16,15:31:59,13,09,1, 11.9,1,1, 5.287, 10496.311, 157.546, 52454.017 23/02/16,15:31:59,14,09,1, 11.9,1,1, 5.287, 10494.809, 157.816, 52454.906 23/02/16,15:31:59,15,09,1, 11.9,1,1, 5.287, 10496.653, 157.495, 52456.426 23/02/16,15:31:59,16,09,1, 11.9,1,1, 5.287, 10495.191, 157.692, 52453.074 23/02/16,15:31:59,17,09,1, 11.9,1,1, 5.287, 10495.221, 157.875, 52456.217 23/02/16,15:31:59,18,09,1, 11.9,1,1, 5.287, 10496.754, 157.610, 52455.389 23/02/16,15:31:59,19,09,1, 11.9,1,1, 5.287, 10494.843, 157.889, 52453.850 23/02/16,15:32:00,00,10,1, 11.9,1,1, 5.285, 10494.841, 157.889, 52453.850 23/02/16,15:32:00,01,10,1, 11.9,1,1, 5.285, 10495.358, 157.951, 52456.768 23/02/16,15:32:00,02,10,1, 11.9,1,1, 5.285, 10496.669, 157.775, 52455.480 23/02/16,15:32:00,03,10,1, 11.9,1,1, 5.285, 10494.800, 158.002, 52454.340 23/02/16,15:32:00,04,10,1, 11.9,1,1, 5.285, 10496.443, 157.767, 52457.331 23/02/16,15:32:00,05,10,1, 11.9,1,1, 5.285, 10496.005, 157.686, 52453.991 23/02/16,15:32:00,06,10,1, 11.9,1,1, 5.285, 10494.717, 157.924, 52455.433 23/02/16,15:32:00,07,10,1, 11.9,1,1, 5.285, 10496.607, 157.640, 52456.409 23/02/16,15:32:00,08,10,1, 11.9,1,1, 5.285, 10494.801, 157.810, 52452.762 23/02/16,15:32:00,09,10,1, 11.9,1,1, 5.285, 10495.304, 158.131, 52457.310 23/02/16,15:32:00,10,10,1, 11.9,1,1, 5.285, 10497.146, 157.761, 52455.432 23/02/16,15:32:00,11,10,1, 11.9,1,1, 5.285, 10494.384, 157.947, 52453.822 23/02/16,15:32:00,12,10,1, 11.9,1,1, 5.285, 10496.825, 157.893, 52458.359 23/02/16,15:32:00,13,10,1, 11.9,1,1, 5.285, 10496.050, 157.562, 52453.167 23/02/16,15:32:00,14,10,1, 11.9,1,1, 5.285, 10494.166, 157.892, 52455.276 23/02/16,15:32:00,15,10,1, 11.9,1,1, 5.285, 10496.958, 157.757, 52456.948 23/02/16,15:32:00,16,10,1, 11.9,1,1, 5.285, 10494.509, 157.779, 52452.476 23/02/16,15:32:00,17,10,1, 11.9,1,1, 5.285, 10495.357, 158.157, 52457.566 23/02/16,15:32:00,18,10,1, 11.9,1,1, 5.285, 10497.185, 157.823, 52455.476 23/02/16,15:32:00,19,10,1, 11.9,1,1, 5.285, 10494.379, 157.923, 52453.891 23/02/16,15:32:01,00,10,1, 12.0,1,1, 5.286, 10494.374, 157.923, 52453.891 23/02/16,15:32:01,01,10,1, 12.0,1,1, 5.286, 10495.749, 158.227, 52458.335 23/02/16,15:32:01,02,10,1, 12.0,1,1, 5.286, 10496.908, 157.799, 52455.172 23/02/16,15:32:01,03,10,1, 12.0,1,1, 5.286, 10494.166, 157.975, 52454.420 23/02/16,15:32:01,04,10,1, 12.0,1,1, 5.286, 10496.792, 157.874, 52458.247 23/02/16,15:32:01,05,10,1, 12.0,1,1, 5.286, 10495.288, 157.720, 52453.012 23/02/16,15:32:01,06,10,1, 12.0,1,1, 5.286, 10494.130, 158.095, 52456.134 23/02/16,15:32:01,07,10,1, 12.0,1,1, 5.286, 10496.896, 157.926, 52456.766 23/02/16,15:32:01,08,10,1, 12.0,1,1, 5.286, 10494.275, 158.020, 52453.204 23/02/16,15:32:01,09,10,1, 12.0,1,1, 5.286, 10495.759, 158.191, 52458.359 23/02/16,15:32:01,10,10,1, 12.0,1,1, 5.286, 10496.793, 157.781, 52455.042 23/02/16,15:32:01,11,10,1, 12.0,1,1, 5.286, 10494.200, 158.032, 52454.691 23/02/16,15:32:01,12,10,1, 12.0,1,1, 5.286, 10496.774, 157.895, 52457.968 23/02/16,15:32:01,13,10,1, 12.0,1,1, 5.286, 10495.193, 157.682, 52452.920 23/02/16,15:32:01,14,10,1, 12.0,1,1, 5.286, 10494.267, 158.109, 52456.356 23/02/16,15:32:01,15,10,1, 12.0,1,1, 5.286, 10496.827, 157.913, 52456.651 23/02/16,15:32:01,16,10,1, 12.0,1,1, 5.286, 10494.247, 158.072, 52453.322 23/02/16,15:32:01,17,10,1, 12.0,1,1, 5.286, 10495.877, 158.233, 52458.493 23/02/16,15:32:01,18,10,1, 12.0,1,1, 5.286, 10496.742, 157.802, 52455.017 23/02/16,15:32:01,19,10,1, 12.0,1,1, 5.286, 10494.180, 158.053, 52454.792 23/02/16,15:32:02,00,09,1, 11.9,1,1, 5.287, 10494.174, 158.053, 52454.792 23/02/16,15:32:02,01,09,1, 11.9,1,1, 5.287, 10496.118, 158.258, 52458.816 23/02/16,15:32:02,02,09,1, 11.9,1,1, 5.287, 10496.420, 157.846, 52454.755 23/02/16,15:32:02,03,09,1, 11.9,1,1, 5.287, 10493.884, 158.124, 52455.114 23/02/16,15:32:02,04,09,1, 11.9,1,1, 5.287, 10496.563, 157.965, 52457.962 23/02/16,15:32:02,05,09,1, 11.9,1,1, 5.287, 10494.651, 157.902, 52453.045 23/02/16,15:32:02,06,09,1, 11.9,1,1, 5.287, 10494.359, 158.275, 52457.085 23/02/16,15:32:02,07,09,1, 11.9,1,1, 5.287, 10496.863, 158.063, 52456.647 23/02/16,15:32:02,08,09,1, 11.9,1,1, 5.287, 10494.125, 158.140, 52453.849 23/02/16,15:32:02,09,09,1, 11.9,1,1, 5.287, 10496.045, 158.232, 52458.857 23/02/16,15:32:02,10,09,1, 11.9,1,1, 5.287, 10496.348, 157.843, 52454.665 23/02/16,15:32:02,11,09,1, 11.9,1,1, 5.287, 10493.917, 158.073, 52455.167 23/02/16,15:32:02,12,09,1, 11.9,1,1, 5.287, 10496.577, 157.986, 52457.958 23/02/16,15:32:02,13,09,1, 11.9,1,1, 5.287, 10494.583, 157.922, 52452.974 23/02/16,15:32:02,14,09,1, 11.9,1,1, 5.287, 10494.413, 158.302, 52457.222 23/02/16,15:32:02,15,09,1, 11.9,1,1, 5.287, 10496.835, 158.120, 52456.730 23/02/16,15:32:02,16,09,1, 11.9,1,1, 5.287, 10494.131, 158.193, 52453.964 23/02/16,15:32:02,17,09,1, 11.9,1,1, 5.287, 10496.107, 158.225, 52458.848 23/02/16,15:32:02,18,09,1, 11.9,1,1, 5.287, 10496.282, 157.835, 52454.626 23/02/16,15:32:02,19,09,1, 11.9,1,1, 5.287, 10493.830, 158.114, 52455.175 23/02/16,15:32:03,00,09,1, 11.9,1,1, 5.287, 10493.823, 158.114, 52455.175 23/02/16,15:32:03,01,09,1, 11.9,1,1, 5.287, 10496.030, 158.054, 52458.046 23/02/16,15:32:03,02,09,1, 11.9,1,1, 5.287, 10495.617, 158.037, 52455.000 23/02/16,15:32:03,03,09,1, 11.9,1,1, 5.287, 10494.324, 158.206, 52455.974 23/02/16,15:32:03,04,09,1, 11.9,1,1, 5.287, 10495.953, 158.022, 52456.978 23/02/16,15:32:03,05,09,1, 11.9,1,1, 5.287, 10494.551, 158.309, 52454.481 23/02/16,15:32:03,06,09,1, 11.9,1,1, 5.287, 10494.984, 158.349, 52457.446 23/02/16,15:32:03,07,09,1, 11.9,1,1, 5.287, 10496.215, 158.219, 52456.470 23/02/16,15:32:03,08,09,1, 11.9,1,1, 5.287, 10494.695, 158.402, 52455.666 23/02/16,15:32:03,09,09,1, 11.9,1,1, 5.287, 10496.015, 158.038, 52457.856 23/02/16,15:32:03,10,09,1, 11.9,1,1, 5.287, 10495.433, 158.069, 52454.946 23/02/16,15:32:03,11,09,1, 11.9,1,1, 5.287, 10494.404, 158.264, 52456.180 23/02/16,15:32:03,12,09,1, 11.9,1,1, 5.287, 10495.844, 158.015, 52456.713 23/02/16,15:32:03,13,09,1, 11.9,1,1, 5.287, 10494.545, 158.341, 52454.655 23/02/16,15:32:03,14,09,1, 11.9,1,1, 5.287, 10495.073, 158.356, 52457.514 23/02/16,15:32:03,15,09,1, 11.9,1,1, 5.287, 10496.202, 158.159, 52456.391 23/02/16,15:32:03,16,09,1, 11.9,1,1, 5.287, 10494.724, 158.388, 52455.665 23/02/16,15:32:03,17,09,1, 11.9,1,1, 5.287, 10496.037, 158.026, 52457.809 23/02/16,15:32:03,18,09,1, 11.9,1,1, 5.287, 10495.418, 158.060, 52454.941 23/02/16,15:32:03,19,09,1, 11.9,1,1, 5.287, 10494.377, 158.214, 52456.143 23/02/16,15:32:04,00,10,1, 11.9,1,1, 5.285, 10494.374, 158.214, 52456.143 23/02/16,15:32:04,01,10,1, 11.9,1,1, 5.285, 10496.057, 158.143, 52457.926 23/02/16,15:32:04,02,10,1, 11.9,1,1, 5.285, 10495.137, 158.268, 52454.865 23/02/16,15:32:04,03,10,1, 11.9,1,1, 5.285, 10494.319, 158.350, 52456.648 23/02/16,15:32:04,04,10,1, 11.9,1,1, 5.285, 10496.011, 158.233, 52457.131 23/02/16,15:32:04,05,10,1, 11.9,1,1, 5.285, 10494.595, 158.536, 52455.111 23/02/16,15:32:04,06,10,1, 11.9,1,1, 5.285, 10495.459, 158.420, 52458.178 23/02/16,15:32:04,07,10,1, 11.9,1,1, 5.285, 10496.238, 158.240, 52456.417 23/02/16,15:32:04,08,10,1, 11.9,1,1, 5.285, 10494.594, 158.401, 52455.953 23/02/16,15:32:04,09,10,1, 11.9,1,1, 5.285, 10496.002, 158.149, 52457.884 23/02/16,15:32:04,10,10,1, 11.9,1,1, 5.285, 10495.132, 158.288, 52454.920 23/02/16,15:32:04,11,10,1, 11.9,1,1, 5.285, 10494.371, 158.414, 52456.674 23/02/16,15:32:04,12,10,1, 11.9,1,1, 5.285, 10495.994, 158.306, 52457.126 23/02/16,15:32:04,13,10,1, 11.9,1,1, 5.285, 10494.584, 158.573, 52455.206 23/02/16,15:32:04,14,10,1, 11.9,1,1, 5.285, 10495.503, 158.436, 52458.249 23/02/16,15:32:04,15,10,1, 11.9,1,1, 5.285, 10496.233, 158.280, 52456.430 23/02/16,15:32:04,16,10,1, 11.9,1,1, 5.285, 10494.608, 158.439, 52456.040 23/02/16,15:32:04,17,10,1, 11.9,1,1, 5.285, 10496.023, 158.125, 52457.830 23/02/16,15:32:04,18,10,1, 11.9,1,1, 5.285, 10495.089, 158.239, 52454.870 23/02/16,15:32:04,19,10,1, 11.9,1,1, 5.285, 10494.405, 158.438, 52456.812 23/02/16,15:32:05,00,09,1, 11.9,1,1, 5.282, 10494.399, 158.438, 52456.812 23/02/16,15:32:05,01,09,1, 11.9,1,1, 5.282, 10496.094, 158.170, 52457.916 23/02/16,15:32:05,02,09,1, 11.9,1,1, 5.282, 10494.878, 158.414, 52454.968 23/02/16,15:32:05,03,09,1, 11.9,1,1, 5.282, 10494.657, 158.496, 52457.464 23/02/16,15:32:05,04,09,1, 11.9,1,1, 5.282, 10496.313, 158.387, 52457.283 23/02/16,15:32:05,05,09,1, 11.9,1,1, 5.282, 10494.779, 158.646, 52455.814 23/02/16,15:32:05,06,09,1, 11.9,1,1, 5.282, 10495.936, 158.418, 52458.659 23/02/16,15:32:05,07,09,1, 11.9,1,1, 5.282, 10496.064, 158.289, 52456.136 23/02/16,15:32:05,08,09,1, 11.9,1,1, 5.282, 10494.551, 158.430, 52456.502 23/02/16,15:32:05,09,09,1, 11.9,1,1, 5.282, 10495.914, 158.130, 52457.645 23/02/16,15:32:05,10,09,1, 11.9,1,1, 5.282, 10495.114, 158.389, 52454.882 23/02/16,15:32:05,11,09,1, 11.9,1,1, 5.282, 10494.684, 158.562, 52457.982 23/02/16,15:32:05,12,09,1, 11.9,1,1, 5.282, 10496.199, 158.411, 52457.279 23/02/16,15:32:05,13,09,1, 11.9,1,1, 5.282, 10494.867, 158.580, 52455.305 23/02/16,15:32:05,14,09,1, 11.9,1,1, 5.282, 10495.825, 158.345, 52458.794 23/02/16,15:32:05,15,09,1, 11.9,1,1, 5.282, 10496.366, 158.242, 52456.376 23/02/16,15:32:05,16,09,1, 11.9,1,1, 5.282, 10494.325, 158.349, 52455.948 23/02/16,15:32:05,17,09,1, 11.9,1,1, 5.282, 10496.025, 158.223, 52458.298 23/02/16,15:32:05,18,09,1, 11.9,1,1, 5.282, 10495.021, 158.425, 52454.943 23/02/16,15:32:05,19,09,1, 11.9,1,1, 5.282, 10494.501, 158.518, 52457.426 23/02/16,15:32:06,00,09,1, 11.9,1,1, 5.283, 10494.499, 158.518, 52457.426 23/02/16,15:32:06,01,09,1, 11.9,1,1, 5.283, 10496.341, 158.388, 52458.533 23/02/16,15:32:06,02,09,1, 11.9,1,1, 5.283, 10495.033, 158.517, 52455.090 23/02/16,15:32:06,03,09,1, 11.9,1,1, 5.283, 10494.873, 158.604, 52458.170 23/02/16,15:32:06,04,09,1, 11.9,1,1, 5.283, 10496.857, 158.555, 52457.906 23/02/16,15:32:06,05,09,1, 11.9,1,1, 5.283, 10494.801, 158.564, 52455.711 23/02/16,15:32:06,06,09,1, 11.9,1,1, 5.283, 10496.110, 158.362, 52459.194 23/02/16,15:32:06,07,09,1, 11.9,1,1, 5.283, 10496.147, 158.319, 52455.990 23/02/16,15:32:06,08,09,1, 11.9,1,1, 5.283, 10494.171, 158.370, 52456.336 23/02/16,15:32:06,09,09,1, 11.9,1,1, 5.283, 10496.307, 158.362, 52458.493 23/02/16,15:32:06,10,09,1, 11.9,1,1, 5.283, 10494.915, 158.513, 52455.037 23/02/16,15:32:06,11,09,1, 11.9,1,1, 5.283, 10494.945, 158.608, 52458.340 23/02/16,15:32:06,12,09,1, 11.9,1,1, 5.283, 10496.917, 158.491, 52457.868 23/02/16,15:32:06,13,09,1, 11.9,1,1, 5.283, 10494.766, 158.563, 52455.765 23/02/16,15:32:06,14,09,1, 11.9,1,1, 5.283, 10496.146, 158.421, 52459.199 23/02/16,15:32:06,15,09,1, 11.9,1,1, 5.283, 10496.078, 158.341, 52455.991 23/02/16,15:32:06,16,09,1, 11.9,1,1, 5.283, 10494.229, 158.402, 52456.422 23/02/16,15:32:06,17,09,1, 11.9,1,1, 5.283, 10496.326, 158.385, 52458.482 23/02/16,15:32:06,18,09,1, 11.9,1,1, 5.283, 10494.999, 158.577, 52455.187 23/02/16,15:32:06,19,09,1, 11.9,1,1, 5.283, 10494.984, 158.572, 52458.433 23/02/16,15:32:07,00,10,1, 11.9,1,1, 5.281, 10494.983, 158.572, 52458.433 23/02/16,15:32:07,01,10,1, 11.9,1,1, 5.281, 10496.737, 158.469, 52459.153 23/02/16,15:32:07,02,10,1, 11.9,1,1, 5.281, 10495.080, 158.440, 52455.050 23/02/16,15:32:07,03,10,1, 11.9,1,1, 5.281, 10495.204, 158.512, 52458.942 23/02/16,15:32:07,04,10,1, 11.9,1,1, 5.281, 10497.273, 158.432, 52458.181 23/02/16,15:32:07,05,10,1, 11.9,1,1, 5.281, 10494.520, 158.278, 52455.476 23/02/16,15:32:07,06,10,1, 11.9,1,1, 5.281, 10496.241, 158.285, 52459.611 23/02/16,15:32:07,07,10,1, 11.9,1,1, 5.281, 10496.029, 158.237, 52455.674 23/02/16,15:32:07,08,10,1, 11.9,1,1, 5.281, 10494.052, 158.293, 52456.636 23/02/16,15:32:07,09,10,1, 11.9,1,1, 5.281, 10496.713, 158.458, 52459.081 23/02/16,15:32:07,10,10,1, 11.9,1,1, 5.281, 10495.039, 158.428, 52455.253 23/02/16,15:32:07,11,10,1, 11.9,1,1, 5.281, 10495.283, 158.492, 52458.945 23/02/16,15:32:07,12,10,1, 11.9,1,1, 5.281, 10497.165, 158.398, 52457.975 23/02/16,15:32:07,13,10,1, 11.9,1,1, 5.281, 10494.623, 158.309, 52455.694 23/02/16,15:32:07,14,10,1, 11.9,1,1, 5.281, 10496.253, 158.253, 52459.523 23/02/16,15:32:07,15,10,1, 11.9,1,1, 5.281, 10495.989, 158.195, 52455.720 23/02/16,15:32:07,16,10,1, 11.9,1,1, 5.281, 10494.087, 158.319, 52456.763 23/02/16,15:32:07,17,10,1, 11.9,1,1, 5.281, 10496.734, 158.409, 52459.100 23/02/16,15:32:07,18,10,1, 11.9,1,1, 5.281, 10495.086, 158.420, 52455.252 23/02/16,15:32:07,19,10,1, 11.9,1,1, 5.281, 10495.341, 158.477, 52459.076 23/02/16,15:32:08,00,10,1, 11.9,1,1, 5.286, 10495.334, 158.477, 52459.076 23/02/16,15:32:08,01,10,1, 11.9,1,1, 5.286, 10497.007, 158.437, 52459.243 23/02/16,15:32:08,02,10,1, 11.9,1,1, 5.286, 10494.971, 158.332, 52455.349 23/02/16,15:32:08,03,10,1, 11.9,1,1, 5.286, 10495.648, 158.381, 52459.621 23/02/16,15:32:08,04,10,1, 11.9,1,1, 5.286, 10497.122, 158.242, 52457.618 23/02/16,15:32:08,05,10,1, 11.9,1,1, 5.286, 10494.322, 158.186, 52455.846 23/02/16,15:32:08,06,10,1, 11.9,1,1, 5.286, 10496.358, 158.256, 52459.700 23/02/16,15:32:08,07,10,1, 11.9,1,1, 5.286, 10495.683, 158.175, 52455.443 23/02/16,15:32:08,08,10,1, 11.9,1,1, 5.286, 10494.220, 158.315, 52457.434 23/02/16,15:32:08,09,10,1, 11.9,1,1, 5.286, 10497.068, 158.431, 52459.266 23/02/16,15:32:08,10,10,1, 11.9,1,1, 5.286, 10495.020, 158.364, 52455.395 23/02/16,15:32:08,11,10,1, 11.9,1,1, 5.286, 10495.695, 158.344, 52459.574 23/02/16,15:32:08,12,10,1, 11.9,1,1, 5.286, 10497.076, 158.192, 52457.609 23/02/16,15:32:08,13,10,1, 11.9,1,1, 5.286, 10494.295, 158.135, 52455.886 23/02/16,15:32:08,14,10,1, 11.9,1,1, 5.286, 10496.318, 158.188, 52459.609 23/02/16,15:32:08,15,10,1, 11.9,1,1, 5.286, 10495.583, 158.269, 52455.505 23/02/16,15:32:08,16,10,1, 11.9,1,1, 5.286, 10494.239, 158.333, 52457.566 23/02/16,15:32:08,17,10,1, 11.9,1,1, 5.286, 10497.062, 158.421, 52459.279 23/02/16,15:32:08,18,10,1, 11.9,1,1, 5.286, 10494.968, 158.336, 52455.478 23/02/16,15:32:08,19,10,1, 11.9,1,1, 5.286, 10495.779, 158.326, 52459.665 23/02/16,15:32:09,00,08,1, 11.9,1,1, 5.284, 10495.776, 158.326, 52459.665 23/02/16,15:32:09,01,08,1, 11.9,1,1, 5.284, 10497.169, 158.486, 52459.197 23/02/16,15:32:09,02,08,1, 11.9,1,1, 5.284, 10494.777, 158.377, 52455.793 23/02/16,15:32:09,03,08,1, 11.9,1,1, 5.284, 10495.895, 158.332, 52460.098 23/02/16,15:32:09,04,08,1, 11.9,1,1, 5.284, 10496.664, 158.254, 52457.113 23/02/16,15:32:09,05,08,1, 11.9,1,1, 5.284, 10493.998, 158.228, 52456.285 23/02/16,15:32:09,06,08,1, 11.9,1,1, 5.284, 10496.419, 158.370, 52459.836 23/02/16,15:32:09,07,08,1, 11.9,1,1, 5.284, 10495.216, 158.280, 52455.510 23/02/16,15:32:09,08,08,1, 11.9,1,1, 5.284, 10494.536, 158.458, 52458.513 23/02/16,15:32:09,09,08,1, 11.9,1,1, 5.284, 10497.113, 158.442, 52459.095 23/02/16,15:32:09,10,08,1, 11.9,1,1, 5.284, 10494.823, 158.364, 52455.992 23/02/16,15:32:09,11,08,1, 11.9,1,1, 5.284, 10495.972, 158.292, 52459.925 23/02/16,15:32:09,12,08,1, 11.9,1,1, 5.284, 10496.576, 158.226, 52457.046 23/02/16,15:32:09,13,08,1, 11.9,1,1, 5.284, 10494.085, 158.206, 52456.434 23/02/16,15:32:09,14,08,1, 11.9,1,1, 5.284, 10496.383, 158.280, 52459.627 23/02/16,15:32:09,15,08,1, 11.9,1,1, 5.284, 10495.182, 158.409, 52455.586 23/02/16,15:32:09,16,08,1, 11.9,1,1, 5.284, 10494.606, 158.452, 52458.676 23/02/16,15:32:09,17,08,1, 11.9,1,1, 5.284, 10497.143, 158.482, 52459.156 23/02/16,15:32:09,18,08,1, 11.9,1,1, 5.284, 10494.748, 158.339, 52455.981 23/02/16,15:32:09,19,08,1, 11.9,1,1, 5.284, 10496.004, 158.289, 52460.065 23/02/16,15:32:10,00,09,1, 11.9,1,1, 5.286, 10496.001, 158.289, 52460.065 23/02/16,15:32:10,01,09,1, 11.9,1,1, 5.286, 10497.159, 158.482, 52459.079 23/02/16,15:32:10,02,09,1, 11.9,1,1, 5.286, 10494.419, 158.351, 52456.090 23/02/16,15:32:10,03,09,1, 11.9,1,1, 5.286, 10496.018, 158.389, 52460.300 23/02/16,15:32:10,04,09,1, 11.9,1,1, 5.286, 10496.103, 158.264, 52456.642 23/02/16,15:32:10,05,09,1, 11.9,1,1, 5.286, 10493.768, 158.362, 52456.970 23/02/16,15:32:10,06,09,1, 11.9,1,1, 5.286, 10496.464, 158.500, 52459.875 23/02/16,15:32:10,07,09,1, 11.9,1,1, 5.286, 10494.931, 158.480, 52455.783 23/02/16,15:32:10,08,09,1, 11.9,1,1, 5.286, 10494.835, 158.565, 52459.448 23/02/16,15:32:10,09,09,1, 11.9,1,1, 5.286, 10497.075, 158.505, 52459.012 23/02/16,15:32:10,10,09,1, 11.9,1,1, 5.286, 10494.451, 158.426, 52456.234 23/02/16,15:32:10,11,09,1, 11.9,1,1, 5.286, 10495.981, 158.372, 52460.273 23/02/16,15:32:10,12,09,1, 11.9,1,1, 5.286, 10496.018, 158.311, 52456.623 23/02/16,15:32:10,13,09,1, 11.9,1,1, 5.286, 10493.795, 158.374, 52457.057 23/02/16,15:32:10,14,09,1, 11.9,1,1, 5.286, 10496.423, 158.525, 52459.897 23/02/16,15:32:10,15,09,1, 11.9,1,1, 5.286, 10494.920, 158.540, 52455.793 23/02/16,15:32:10,16,09,1, 11.9,1,1, 5.286, 10494.840, 158.567, 52459.591 23/02/16,15:32:10,17,09,1, 11.9,1,1, 5.286, 10497.113, 158.504, 52458.977 23/02/16,15:32:10,18,09,1, 11.9,1,1, 5.286, 10494.377, 158.372, 52456.128 23/02/16,15:32:10,19,09,1, 11.9,1,1, 5.286, 10495.976, 158.405, 52460.394 23/02/16,15:32:11,00,10,1, 11.9,1,1, 5.285, 10495.968, 158.405, 52460.394 23/02/16,15:32:11,01,10,1, 11.9,1,1, 5.285, 10496.868, 158.510, 52458.704 23/02/16,15:32:11,02,10,1, 11.9,1,1, 5.285, 10494.069, 158.464, 52456.454 23/02/16,15:32:11,03,10,1, 11.9,1,1, 5.285, 10495.933, 158.457, 52460.456 23/02/16,15:32:11,04,10,1, 11.9,1,1, 5.285, 10495.458, 158.450, 52456.312 23/02/16,15:32:11,05,10,1, 11.9,1,1, 5.285, 10493.770, 158.522, 52457.914 23/02/16,15:32:11,06,10,1, 11.9,1,1, 5.285, 10496.565, 158.644, 52460.048 23/02/16,15:32:11,07,10,1, 11.9,1,1, 5.285, 10494.608, 158.595, 52456.129 23/02/16,15:32:11,08,10,1, 11.9,1,1, 5.285, 10495.140, 158.647, 52460.296 23/02/16,15:32:11,09,10,1, 11.9,1,1, 5.285, 10496.722, 158.519, 52458.589 23/02/16,15:32:11,10,10,1, 11.9,1,1, 5.285, 10494.046, 158.445, 52456.681 23/02/16,15:32:11,11,10,1, 11.9,1,1, 5.285, 10495.879, 158.433, 52460.330 23/02/16,15:32:11,12,10,1, 11.9,1,1, 5.285, 10495.313, 158.430, 52456.381 23/02/16,15:32:11,13,10,1, 11.9,1,1, 5.285, 10493.783, 158.580, 52458.062 23/02/16,15:32:11,14,10,1, 11.9,1,1, 5.285, 10496.492, 158.646, 52459.988 23/02/16,15:32:11,15,10,1, 11.9,1,1, 5.285, 10494.645, 158.637, 52456.184 23/02/16,15:32:11,16,10,1, 11.9,1,1, 5.285, 10495.161, 158.618, 52460.254 23/02/16,15:32:11,17,10,1, 11.9,1,1, 5.285, 10496.716, 158.499, 52458.566 23/02/16,15:32:11,18,10,1, 11.9,1,1, 5.285, 10493.985, 158.416, 52456.739 23/02/16,15:32:11,19,10,1, 11.9,1,1, 5.285, 10495.848, 158.450, 52460.313 23/02/16,15:32:12,00,10,1, 11.9,1,1, 5.284, 10495.843, 158.450, 52460.313 23/02/16,15:32:12,01,10,1, 11.9,1,1, 5.284, 10496.530, 158.427, 52457.387 23/02/16,15:32:12,02,10,1, 11.9,1,1, 5.284, 10492.950, 158.483, 52456.720 23/02/16,15:32:12,03,10,1, 11.9,1,1, 5.284, 10496.473, 158.690, 52461.549 23/02/16,15:32:12,04,10,1, 11.9,1,1, 5.284, 10494.516, 158.353, 52455.082 23/02/16,15:32:12,05,10,1, 11.9,1,1, 5.284, 10493.605, 158.801, 52459.615 23/02/16,15:32:12,06,10,1, 11.9,1,1, 5.284, 10497.100, 158.741, 52460.239 23/02/16,15:32:12,07,10,1, 11.9,1,1, 5.284, 10493.609, 158.544, 52455.428 23/02/16,15:32:12,08,10,1, 11.9,1,1, 5.284, 10495.510, 158.867, 52461.951 23/02/16,15:32:12,09,10,1, 11.9,1,1, 5.284, 10496.495, 158.390, 52457.369 23/02/16,15:32:12,10,10,1, 11.9,1,1, 5.284, 10492.916, 158.494, 52456.867 23/02/16,15:32:12,11,10,1, 11.9,1,1, 5.284, 10496.390, 158.688, 52461.465 23/02/16,15:32:12,12,10,1, 11.9,1,1, 5.284, 10494.460, 158.392, 52454.990 23/02/16,15:32:12,13,10,1, 11.9,1,1, 5.284, 10493.571, 158.910, 52459.714 23/02/16,15:32:12,14,10,1, 11.9,1,1, 5.284, 10497.094, 158.760, 52460.126 23/02/16,15:32:12,15,10,1, 11.9,1,1, 5.284, 10493.599, 158.556, 52455.580 23/02/16,15:32:12,16,10,1, 11.9,1,1, 5.284, 10495.590, 158.836, 52462.009 23/02/16,15:32:12,17,10,1, 11.9,1,1, 5.284, 10496.401, 158.433, 52457.318 23/02/16,15:32:12,18,10,1, 11.9,1,1, 5.284, 10492.907, 158.510, 52456.910 23/02/16,15:32:12,19,10,1, 11.9,1,1, 5.284, 10496.451, 158.744, 52461.526 23/02/16,15:32:13,00,11,1, 11.9,1,1, 5.282, 10496.444, 158.744, 52461.526 23/02/16,15:32:13,01,11,1, 11.9,1,1, 5.282, 10496.298, 158.670, 52457.893 23/02/16,15:32:13,02,11,1, 11.9,1,1, 5.282, 10492.656, 158.591, 52456.688 23/02/16,15:32:13,03,11,1, 11.9,1,1, 5.282, 10496.065, 158.989, 52461.819 23/02/16,15:32:13,04,11,1, 11.9,1,1, 5.282, 10494.582, 158.720, 52455.779 23/02/16,15:32:13,05,11,1, 11.9,1,1, 5.282, 10493.531, 158.977, 52459.722 23/02/16,15:32:13,06,11,1, 11.9,1,1, 5.282, 10497.110, 159.070, 52460.886 23/02/16,15:32:13,07,11,1, 11.9,1,1, 5.282, 10493.636, 158.639, 52455.861 23/02/16,15:32:13,08,11,1, 11.9,1,1, 5.282, 10495.228, 158.898, 52461.797 23/02/16,15:32:13,09,11,1, 11.9,1,1, 5.282, 10496.112, 158.683, 52457.854 23/02/16,15:32:13,10,11,1, 11.9,1,1, 5.282, 10492.773, 158.611, 52456.937 23/02/16,15:32:13,11,11,1, 11.9,1,1, 5.282, 10495.996, 158.993, 52461.614 23/02/16,15:32:13,12,11,1, 11.9,1,1, 5.282, 10494.613, 158.769, 52455.930 23/02/16,15:32:13,13,11,1, 11.9,1,1, 5.282, 10493.622, 159.020, 52459.881 23/02/16,15:32:13,14,11,1, 11.9,1,1, 5.282, 10496.945, 159.093, 52460.664 23/02/16,15:32:13,15,11,1, 11.9,1,1, 5.282, 10493.669, 158.695, 52456.013 23/02/16,15:32:13,16,11,1, 11.9,1,1, 5.282, 10495.206, 158.922, 52461.688 23/02/16,15:32:13,17,11,1, 11.9,1,1, 5.282, 10496.115, 158.689, 52457.826 23/02/16,15:32:13,18,11,1, 11.9,1,1, 5.282, 10492.714, 158.690, 52456.979 23/02/16,15:32:13,19,11,1, 11.9,1,1, 5.282, 10496.086, 159.039, 52461.732 23/02/16,15:32:14,00,11,1, 11.9,1,1, 5.284, 10496.085, 159.039, 52461.732 23/02/16,15:32:14,01,11,1, 11.9,1,1, 5.284, 10495.679, 158.817, 52457.331 23/02/16,15:32:14,02,11,1, 11.9,1,1, 5.284, 10492.544, 158.853, 52457.583 23/02/16,15:32:14,03,11,1, 11.9,1,1, 5.284, 10496.244, 159.268, 52461.916 23/02/16,15:32:14,04,11,1, 11.9,1,1, 5.284, 10494.279, 158.918, 52456.001 23/02/16,15:32:14,05,11,1, 11.9,1,1, 5.284, 10493.903, 159.215, 52460.837 23/02/16,15:32:14,06,11,1, 11.9,1,1, 5.284, 10497.057, 159.110, 52460.398 23/02/16,15:32:14,07,11,1, 11.9,1,1, 5.284, 10493.314, 158.781, 52456.174 23/02/16,15:32:14,08,11,1, 11.9,1,1, 5.284, 10495.344, 159.065, 52462.128 23/02/16,15:32:14,09,11,1, 11.9,1,1, 5.284, 10495.597, 158.806, 52457.248 23/02/16,15:32:14,10,11,1, 11.9,1,1, 5.284, 10492.573, 158.884, 52457.788 23/02/16,15:32:14,11,11,1, 11.9,1,1, 5.284, 10496.297, 159.267, 52461.966 23/02/16,15:32:14,12,11,1, 11.9,1,1, 5.284, 10494.222, 158.951, 52456.022 23/02/16,15:32:14,13,11,1, 11.9,1,1, 5.284, 10494.006, 159.171, 52460.904 23/02/16,15:32:14,14,11,1, 11.9,1,1, 5.284, 10496.979, 159.095, 52460.347 23/02/16,15:32:14,15,11,1, 11.9,1,1, 5.284, 10493.240, 158.757, 52456.212 23/02/16,15:32:14,16,11,1, 11.9,1,1, 5.284, 10495.364, 159.052, 52462.167 23/02/16,15:32:14,17,11,1, 11.9,1,1, 5.284, 10495.579, 158.851, 52457.217 23/02/16,15:32:14,18,11,1, 11.9,1,1, 5.284, 10492.551, 158.912, 52457.846 23/02/16,15:32:14,19,11,1, 11.9,1,1, 5.284, 10496.332, 159.278, 52461.920 23/02/16,15:32:15,00,09,1, 11.9,1,1, 5.286, 10496.327, 159.278, 52461.920 23/02/16,15:32:15,01,09,1, 11.9,1,1, 5.286, 10495.138, 158.836, 52456.880 23/02/16,15:32:15,02,09,1, 11.9,1,1, 5.286, 10492.716, 158.991, 52458.717 23/02/16,15:32:15,03,09,1, 11.9,1,1, 5.286, 10496.551, 159.261, 52461.908 23/02/16,15:32:15,04,09,1, 11.9,1,1, 5.286, 10493.946, 158.931, 52456.105 23/02/16,15:32:15,05,09,1, 11.9,1,1, 5.286, 10494.406, 159.138, 52461.664 23/02/16,15:32:15,06,09,1, 11.9,1,1, 5.286, 10496.824, 158.991, 52459.725 23/02/16,15:32:15,07,09,1, 11.9,1,1, 5.286, 10492.924, 158.733, 52456.607 23/02/16,15:32:15,08,09,1, 11.9,1,1, 5.286, 10495.575, 159.057, 52462.347 23/02/16,15:32:15,09,09,1, 11.9,1,1, 5.286, 10494.990, 158.800, 52456.915 23/02/16,15:32:15,10,09,1, 11.9,1,1, 5.286, 10492.838, 159.010, 52458.863 23/02/16,15:32:15,11,09,1, 11.9,1,1, 5.286, 10496.502, 159.227, 52461.763 23/02/16,15:32:15,12,09,1, 11.9,1,1, 5.286, 10493.946, 158.929, 52456.266 23/02/16,15:32:15,13,09,1, 11.9,1,1, 5.286, 10494.473, 159.061, 52461.653 23/02/16,15:32:15,14,09,1, 11.9,1,1, 5.286, 10496.644, 158.946, 52459.633 23/02/16,15:32:15,15,09,1, 11.9,1,1, 5.286, 10492.903, 158.724, 52456.715 23/02/16,15:32:15,16,09,1, 11.9,1,1, 5.286, 10495.530, 159.029, 52462.249 23/02/16,15:32:15,17,09,1, 11.9,1,1, 5.286, 10494.972, 158.853, 52456.934 23/02/16,15:32:15,18,09,1, 11.9,1,1, 5.286, 10492.821, 159.038, 52458.887 23/02/16,15:32:15,19,09,1, 11.9,1,1, 5.286, 10496.564, 159.218, 52461.780 23/02/16,15:32:16,00,10,1, 11.9,1,1, 5.284, 10496.560, 159.218, 52461.780 23/02/16,15:32:16,01,10,1, 11.9,1,1, 5.284, 10494.447, 158.730, 52456.715 23/02/16,15:32:16,02,10,1, 11.9,1,1, 5.284, 10493.305, 158.976, 52459.896 23/02/16,15:32:16,03,10,1, 11.9,1,1, 5.284, 10496.422, 158.977, 52461.086 23/02/16,15:32:16,04,10,1, 11.9,1,1, 5.284, 10493.751, 158.748, 52456.819 23/02/16,15:32:16,05,10,1, 11.9,1,1, 5.284, 10494.901, 158.831, 52461.915 23/02/16,15:32:16,06,10,1, 11.9,1,1, 5.284, 10495.989, 158.667, 52458.660 23/02/16,15:32:16,07,10,1, 11.9,1,1, 5.284, 10492.836, 158.605, 52457.581 23/02/16,15:32:16,08,10,1, 11.9,1,1, 5.284, 10495.583, 158.836, 52461.786 23/02/16,15:32:16,09,10,1, 11.9,1,1, 5.284, 10494.361, 158.726, 52456.716 23/02/16,15:32:16,10,10,1, 11.9,1,1, 5.284, 10493.341, 158.924, 52459.985 23/02/16,15:32:16,11,10,1, 11.9,1,1, 5.284, 10496.449, 159.012, 52461.068 23/02/16,15:32:16,12,10,1, 11.9,1,1, 5.284, 10493.686, 158.754, 52456.848 23/02/16,15:32:16,13,10,1, 11.9,1,1, 5.284, 10494.907, 158.866, 52461.945 23/02/16,15:32:16,14,10,1, 11.9,1,1, 5.284, 10495.906, 158.668, 52458.646 23/02/16,15:32:16,15,10,1, 11.9,1,1, 5.284, 10492.768, 158.621, 52457.593 23/02/16,15:32:16,16,10,1, 11.9,1,1, 5.284, 10495.633, 158.858, 52461.821 23/02/16,15:32:16,17,10,1, 11.9,1,1, 5.284, 10494.345, 158.749, 52456.715 23/02/16,15:32:16,18,10,1, 11.9,1,1, 5.284, 10493.378, 158.909, 52460.027 23/02/16,15:32:16,19,10,1, 11.9,1,1, 5.284, 10496.440, 158.941, 52461.061 23/02/16,15:32:17,00,10,1, 12.0,1,1, 5.286, 10496.435, 158.941, 52461.061 23/02/16,15:32:17,01,10,1, 12.0,1,1, 5.286, 10494.232, 158.700, 52456.685 23/02/16,15:32:17,02,10,1, 12.0,1,1, 5.286, 10493.763, 158.863, 52460.608 23/02/16,15:32:17,03,10,1, 12.0,1,1, 5.286, 10496.597, 158.872, 52460.859 23/02/16,15:32:17,04,10,1, 12.0,1,1, 5.286, 10493.530, 158.575, 52456.943 23/02/16,15:32:17,05,10,1, 12.0,1,1, 5.286, 10495.135, 158.748, 52462.100 23/02/16,15:32:17,06,10,1, 12.0,1,1, 5.286, 10495.586, 158.565, 52458.118 23/02/16,15:32:17,07,10,1, 12.0,1,1, 5.286, 10492.747, 158.618, 52457.952 23/02/16,15:32:17,08,10,1, 12.0,1,1, 5.286, 10495.808, 158.864, 52461.798 23/02/16,15:32:17,09,10,1, 12.0,1,1, 5.286, 10494.178, 158.749, 52456.945 23/02/16,15:32:17,10,10,1, 12.0,1,1, 5.286, 10493.905, 158.882, 52460.746 23/02/16,15:32:17,11,10,1, 12.0,1,1, 5.286, 10496.481, 158.893, 52460.626 23/02/16,15:32:17,12,10,1, 12.0,1,1, 5.286, 10493.589, 158.571, 52457.133 23/02/16,15:32:17,13,10,1, 12.0,1,1, 5.286, 10495.109, 158.719, 52461.879 23/02/16,15:32:17,14,10,1, 12.0,1,1, 5.286, 10495.453, 158.544, 52458.004 23/02/16,15:32:17,15,10,1, 12.0,1,1, 5.286, 10492.825, 158.596, 52458.141 23/02/16,15:32:17,16,10,1, 12.0,1,1, 5.286, 10495.788, 158.766, 52461.642 23/02/16,15:32:17,17,10,1, 12.0,1,1, 5.286, 10494.139, 158.703, 52456.825 23/02/16,15:32:17,18,10,1, 12.0,1,1, 5.286, 10493.871, 158.872, 52460.756 23/02/16,15:32:17,19,10,1, 12.0,1,1, 5.286, 10496.549, 158.790, 52460.548 23/02/16,15:32:18,00,10,1, 11.9,1,1, 5.285, 10496.544, 158.790, 52460.548 23/02/16,15:32:18,01,10,1, 11.9,1,1, 5.285, 10494.586, 158.895, 52457.888 23/02/16,15:32:18,02,10,1, 11.9,1,1, 5.285, 10494.174, 158.716, 52460.356 23/02/16,15:32:18,03,10,1, 11.9,1,1, 5.285, 10496.252, 158.856, 52460.672 23/02/16,15:32:18,04,10,1, 11.9,1,1, 5.285, 10493.932, 158.590, 52457.692 23/02/16,15:32:18,05,10,1, 11.9,1,1, 5.285, 10494.861, 158.550, 52461.066 23/02/16,15:32:18,06,10,1, 11.9,1,1, 5.285, 10495.219, 158.707, 52458.474 23/02/16,15:32:18,07,10,1, 11.9,1,1, 5.285, 10493.208, 158.619, 52458.380 23/02/16,15:32:18,08,10,1, 11.9,1,1, 5.285, 10495.484, 158.888, 52461.222 23/02/16,15:32:18,09,10,1, 11.9,1,1, 5.285, 10494.585, 158.854, 52458.011 23/02/16,15:32:18,10,10,1, 11.9,1,1, 5.285, 10494.182, 158.678, 52460.343 23/02/16,15:32:18,11,10,1, 11.9,1,1, 5.285, 10496.190, 158.818, 52460.592 23/02/16,15:32:18,12,10,1, 11.9,1,1, 5.285, 10493.964, 158.573, 52457.674 23/02/16,15:32:18,13,10,1, 11.9,1,1, 5.285, 10494.776, 158.560, 52460.973 23/02/16,15:32:18,14,10,1, 11.9,1,1, 5.285, 10495.240, 158.759, 52458.592 23/02/16,15:32:18,15,10,1, 11.9,1,1, 5.285, 10493.216, 158.620, 52458.343 23/02/16,15:32:18,16,10,1, 11.9,1,1, 5.285, 10495.472, 158.840, 52461.270 23/02/16,15:32:18,17,10,1, 11.9,1,1, 5.285, 10494.642, 158.890, 52457.981 23/02/16,15:32:18,18,10,1, 11.9,1,1, 5.285, 10494.202, 158.647, 52460.365 23/02/16,15:32:18,19,10,1, 11.9,1,1, 5.285, 10496.172, 158.836, 52460.693 23/02/16,15:32:19,00,10,1, 11.9,1,1, 5.285, 10496.168, 158.836, 52460.693 23/02/16,15:32:19,01,10,1, 11.9,1,1, 5.285, 10494.524, 158.838, 52458.069 23/02/16,15:32:19,02,10,1, 11.9,1,1, 5.285, 10494.418, 158.607, 52460.736 23/02/16,15:32:19,03,10,1, 11.9,1,1, 5.285, 10496.032, 158.783, 52460.278 23/02/16,15:32:19,04,10,1, 11.9,1,1, 5.285, 10493.652, 158.535, 52457.693 23/02/16,15:32:19,05,10,1, 11.9,1,1, 5.285, 10494.802, 158.610, 52460.998 23/02/16,15:32:19,06,10,1, 11.9,1,1, 5.285, 10494.942, 158.811, 52458.334 23/02/16,15:32:19,07,10,1, 11.9,1,1, 5.285, 10493.293, 158.683, 52458.840 23/02/16,15:32:19,08,10,1, 11.9,1,1, 5.285, 10495.726, 158.924, 52461.351 23/02/16,15:32:19,09,10,1, 11.9,1,1, 5.285, 10494.527, 158.877, 52458.314 23/02/16,15:32:19,10,10,1, 11.9,1,1, 5.285, 10494.445, 158.616, 52460.751 23/02/16,15:32:19,11,10,1, 11.9,1,1, 5.285, 10495.888, 158.766, 52460.081 23/02/16,15:32:19,12,10,1, 11.9,1,1, 5.285, 10493.737, 158.578, 52457.911 23/02/16,15:32:19,13,10,1, 11.9,1,1, 5.285, 10494.799, 158.565, 52460.879 23/02/16,15:32:19,14,10,1, 11.9,1,1, 5.285, 10494.864, 158.844, 52458.461 23/02/16,15:32:19,15,10,1, 11.9,1,1, 5.285, 10493.407, 158.679, 52458.998 23/02/16,15:32:19,16,10,1, 11.9,1,1, 5.285, 10495.659, 158.907, 52461.172 23/02/16,15:32:19,17,10,1, 11.9,1,1, 5.285, 10494.501, 158.833, 52458.176 23/02/16,15:32:19,18,10,1, 11.9,1,1, 5.285, 10494.426, 158.634, 52460.712 23/02/16,15:32:19,19,10,1, 11.9,1,1, 5.285, 10495.913, 158.799, 52460.081 23/02/16,15:32:20,00,10,1, 11.8,1,1, 5.285, 10495.909, 158.799, 52460.081 23/02/16,15:32:20,01,10,1, 11.8,1,1, 5.285, 10493.633, 158.702, 52457.227 23/02/16,15:32:20,02,10,1, 11.8,1,1, 5.285, 10494.784, 158.820, 52462.122 23/02/16,15:32:20,03,10,1, 11.8,1,1, 5.285, 10495.819, 158.651, 52459.013 23/02/16,15:32:20,04,10,1, 11.8,1,1, 5.285, 10492.708, 158.562, 52457.823 23/02/16,15:32:20,05,10,1, 11.8,1,1, 5.285, 10495.456, 158.837, 52462.035 23/02/16,15:32:20,06,10,1, 11.8,1,1, 5.285, 10494.236, 158.807, 52457.246 23/02/16,15:32:20,07,10,1, 11.8,1,1, 5.285, 10493.331, 158.915, 52460.368 23/02/16,15:32:20,08,10,1, 11.8,1,1, 5.285, 10496.387, 158.927, 52461.459 23/02/16,15:32:20,09,10,1, 11.8,1,1, 5.285, 10493.593, 158.685, 52457.307 23/02/16,15:32:20,10,10,1, 11.8,1,1, 5.285, 10494.795, 158.818, 52462.184 23/02/16,15:32:20,11,10,1, 11.8,1,1, 5.285, 10495.695, 158.668, 52458.911 23/02/16,15:32:20,12,10,1, 11.8,1,1, 5.285, 10492.687, 158.613, 52457.947 23/02/16,15:32:20,13,10,1, 11.8,1,1, 5.285, 10495.430, 158.815, 52462.028 23/02/16,15:32:20,14,10,1, 11.8,1,1, 5.285, 10494.260, 158.761, 52457.187 23/02/16,15:32:20,15,10,1, 11.8,1,1, 5.285, 10493.373, 158.914, 52460.484 23/02/16,15:32:20,16,10,1, 11.8,1,1, 5.285, 10496.350, 158.992, 52461.396 23/02/16,15:32:20,17,10,1, 11.8,1,1, 5.285, 10493.582, 158.710, 52457.351 23/02/16,15:32:20,18,10,1, 11.8,1,1, 5.285, 10494.833, 158.804, 52462.204 23/02/16,15:32:20,19,10,1, 11.8,1,1, 5.285, 10495.666, 158.627, 52458.874 23/02/16,15:32:21,00,09,1, 11.9,1,1, 5.285, 10495.659, 158.627, 52458.874 23/02/16,15:32:21,01,09,1, 11.9,1,1, 5.285, 10493.254, 158.786, 52457.470 23/02/16,15:32:21,02,09,1, 11.9,1,1, 5.285, 10494.833, 158.874, 52462.370 23/02/16,15:32:21,03,09,1, 11.9,1,1, 5.285, 10495.204, 158.756, 52458.379 23/02/16,15:32:21,04,09,1, 11.9,1,1, 5.285, 10492.451, 158.816, 52458.444 23/02/16,15:32:21,05,09,1, 11.9,1,1, 5.285, 10495.511, 159.062, 52462.170 23/02/16,15:32:21,06,09,1, 11.9,1,1, 5.285, 10493.934, 158.889, 52457.204 23/02/16,15:32:21,07,09,1, 11.9,1,1, 5.285, 10493.595, 159.069, 52461.312 23/02/16,15:32:21,08,09,1, 11.9,1,1, 5.285, 10496.237, 159.013, 52460.961 23/02/16,15:32:21,09,09,1, 11.9,1,1, 5.285, 10493.197, 158.808, 52457.650 23/02/16,15:32:21,10,09,1, 11.9,1,1, 5.285, 10494.892, 158.870, 52462.242 23/02/16,15:32:21,11,09,1, 11.9,1,1, 5.285, 10495.006, 158.768, 52458.313 23/02/16,15:32:21,12,09,1, 11.9,1,1, 5.285, 10492.571, 158.787, 52458.693 23/02/16,15:32:21,13,09,1, 11.9,1,1, 5.285, 10495.530, 159.063, 52461.998 23/02/16,15:32:21,14,09,1, 11.9,1,1, 5.285, 10493.806, 158.953, 52457.288 23/02/16,15:32:21,15,09,1, 11.9,1,1, 5.285, 10493.740, 159.071, 52461.332 23/02/16,15:32:21,16,09,1, 11.9,1,1, 5.285, 10496.204, 159.056, 52460.919 23/02/16,15:32:21,17,09,1, 11.9,1,1, 5.285, 10493.157, 158.836, 52457.567 23/02/16,15:32:21,18,09,1, 11.9,1,1, 5.285, 10494.836, 158.915, 52462.294 23/02/16,15:32:21,19,09,1, 11.9,1,1, 5.285, 10494.972, 158.790, 52458.324 23/02/16,15:32:22,00,10,1, 11.8,1,1, 5.282, 10494.967, 158.790, 52458.324 23/02/16,15:32:22,01,10,1, 11.8,1,1, 5.282, 10492.786, 158.869, 52457.591 23/02/16,15:32:22,02,10,1, 11.8,1,1, 5.282, 10494.909, 159.061, 52462.489 23/02/16,15:32:22,03,10,1, 11.8,1,1, 5.282, 10494.570, 158.913, 52457.867 23/02/16,15:32:22,04,10,1, 11.8,1,1, 5.282, 10492.416, 159.040, 52459.283 23/02/16,15:32:22,05,10,1, 11.8,1,1, 5.282, 10495.652, 159.269, 52462.124 23/02/16,15:32:22,06,10,1, 11.8,1,1, 5.282, 10493.555, 159.098, 52457.325 23/02/16,15:32:22,07,10,1, 11.8,1,1, 5.282, 10493.901, 159.253, 52461.911 23/02/16,15:32:22,08,10,1, 11.8,1,1, 5.282, 10496.070, 159.097, 52460.479 23/02/16,15:32:22,09,10,1, 11.8,1,1, 5.282, 10492.797, 158.904, 52457.654 23/02/16,15:32:22,10,10,1, 11.8,1,1, 5.282, 10494.912, 159.054, 52462.491 23/02/16,15:32:22,11,10,1, 11.8,1,1, 5.282, 10494.550, 158.960, 52457.863 23/02/16,15:32:22,12,10,1, 11.8,1,1, 5.282, 10492.410, 159.086, 52459.309 23/02/16,15:32:22,13,10,1, 11.8,1,1, 5.282, 10495.677, 159.266, 52462.159 23/02/16,15:32:22,14,10,1, 11.8,1,1, 5.282, 10493.534, 159.123, 52457.315 23/02/16,15:32:22,15,10,1, 11.8,1,1, 5.282, 10493.986, 159.236, 52461.989 23/02/16,15:32:22,16,10,1, 11.8,1,1, 5.282, 10495.978, 159.088, 52460.501 23/02/16,15:32:22,17,10,1, 11.8,1,1, 5.282, 10492.708, 158.895, 52457.755 23/02/16,15:32:22,18,10,1, 11.8,1,1, 5.282, 10494.879, 159.030, 52462.515 23/02/16,15:32:22,19,10,1, 11.8,1,1, 5.282, 10494.467, 158.971, 52457.801 23/02/16,15:32:23,00,10,1, 11.9,1,1, 5.284, 10494.466, 158.971, 52457.801 23/02/16,15:32:23,01,10,1, 11.9,1,1, 5.284, 10491.665, 158.891, 52457.695 23/02/16,15:32:23,02,10,1, 11.9,1,1, 5.284, 10495.520, 159.241, 52463.595 23/02/16,15:32:23,03,10,1, 11.9,1,1, 5.284, 10493.646, 158.873, 52456.274 23/02/16,15:32:23,04,10,1, 11.9,1,1, 5.284, 10492.129, 159.305, 52460.717 23/02/16,15:32:23,05,10,1, 11.9,1,1, 5.284, 10496.580, 159.180, 52461.385 23/02/16,15:32:23,06,10,1, 11.9,1,1, 5.284, 10492.079, 159.001, 52456.392 23/02/16,15:32:23,07,10,1, 11.9,1,1, 5.284, 10494.976, 159.503, 52464.395 23/02/16,15:32:23,08,10,1, 11.9,1,1, 5.284, 10495.376, 158.753, 52458.011 23/02/16,15:32:23,09,10,1, 11.9,1,1, 5.284, 10491.622, 159.046, 52458.689 23/02/16,15:32:23,10,10,1, 11.9,1,1, 5.284, 10495.957, 159.215, 52463.357 23/02/16,15:32:23,11,10,1, 11.9,1,1, 5.284, 10492.981, 158.785, 52455.618 23/02/16,15:32:23,12,10,1, 11.9,1,1, 5.284, 10492.666, 159.460, 52461.998 23/02/16,15:32:23,13,10,1, 11.9,1,1, 5.284, 10496.377, 159.133, 52461.292 23/02/16,15:32:23,14,10,1, 11.9,1,1, 5.284, 10491.998, 159.018, 52456.625 23/02/16,15:32:23,15,10,1, 11.9,1,1, 5.284, 10495.003, 159.428, 52464.356 23/02/16,15:32:23,16,10,1, 11.9,1,1, 5.284, 10495.255, 158.781, 52457.942 23/02/16,15:32:23,17,10,1, 11.9,1,1, 5.284, 10491.558, 159.055, 52458.761 23/02/16,15:32:23,18,10,1, 11.9,1,1, 5.284, 10495.915, 159.200, 52463.303 23/02/16,15:32:23,19,10,1, 11.9,1,1, 5.284, 10492.872, 158.796, 52455.601 23/02/16,15:32:24,00,10,1, 11.8,1,1, 5.287, 10492.864, 158.796, 52455.601 23/02/16,15:32:24,01,10,1, 11.8,1,1, 5.287, 10491.207, 159.040, 52459.113 23/02/16,15:32:24,02,10,1, 11.8,1,1, 5.287, 10495.749, 159.164, 52463.066 23/02/16,15:32:24,03,10,1, 11.8,1,1, 5.287, 10492.286, 158.689, 52455.473 23/02/16,15:32:24,04,10,1, 11.8,1,1, 5.287, 10492.778, 159.456, 52462.748 23/02/16,15:32:24,05,10,1, 11.8,1,1, 5.287, 10496.058, 159.025, 52460.666 23/02/16,15:32:24,06,10,1, 11.8,1,1, 5.287, 10491.528, 158.926, 52456.783 23/02/16,15:32:24,07,10,1, 11.8,1,1, 5.287, 10494.961, 159.265, 52464.302 23/02/16,15:32:24,08,10,1, 11.8,1,1, 5.287, 10494.420, 158.582, 52457.105 23/02/16,15:32:24,09,10,1, 11.8,1,1, 5.287, 10491.197, 159.030, 52459.221 23/02/16,15:32:24,10,10,1, 11.8,1,1, 5.287, 10495.735, 159.149, 52463.023 23/02/16,15:32:24,11,10,1, 11.8,1,1, 5.287, 10492.213, 158.710, 52455.431 23/02/16,15:32:24,12,10,1, 11.8,1,1, 5.287, 10492.840, 159.405, 52462.833 23/02/16,15:32:24,13,10,1, 11.8,1,1, 5.287, 10495.971, 158.995, 52460.659 23/02/16,15:32:24,14,10,1, 11.8,1,1, 5.287, 10491.493, 158.905, 52456.936 23/02/16,15:32:24,15,10,1, 11.8,1,1, 5.287, 10494.921, 159.266, 52464.407 23/02/16,15:32:24,16,10,1, 11.8,1,1, 5.287, 10494.321, 158.581, 52457.025 23/02/16,15:32:24,17,10,1, 11.8,1,1, 5.287, 10491.167, 158.984, 52459.328 23/02/16,15:32:24,18,10,1, 11.8,1,1, 5.287, 10495.634, 159.085, 52462.904 23/02/16,15:32:24,19,10,1, 11.8,1,1, 5.287, 10492.176, 158.725, 52455.452 23/02/16,15:32:25,00,10,1, 11.9,1,1, 5.287, 10492.171, 158.725, 52455.452 23/02/16,15:32:25,01,10,1, 11.9,1,1, 5.287, 10490.967, 159.038, 52459.988 23/02/16,15:32:25,02,10,1, 11.9,1,1, 5.287, 10495.485, 159.066, 52462.512 23/02/16,15:32:25,03,10,1, 11.9,1,1, 5.287, 10491.617, 158.730, 52455.627 23/02/16,15:32:25,04,10,1, 11.9,1,1, 5.287, 10493.037, 159.385, 52463.493 23/02/16,15:32:25,05,10,1, 11.9,1,1, 5.287, 10495.511, 158.810, 52459.866 23/02/16,15:32:25,06,10,1, 11.9,1,1, 5.287, 10491.010, 158.753, 52457.302 23/02/16,15:32:25,07,10,1, 11.9,1,1, 5.287, 10494.826, 159.135, 52464.144 23/02/16,15:32:25,08,10,1, 11.9,1,1, 5.287, 10493.354, 158.461, 52456.302 23/02/16,15:32:25,09,10,1, 11.9,1,1, 5.287, 10491.221, 159.147, 52460.888 23/02/16,15:32:25,10,10,1, 11.9,1,1, 5.287, 10495.164, 158.941, 52461.638 23/02/16,15:32:25,11,10,1, 11.9,1,1, 5.287, 10491.500, 158.812, 52456.162 23/02/16,15:32:25,12,10,1, 11.9,1,1, 5.287, 10493.414, 159.391, 52463.505 23/02/16,15:32:25,13,10,1, 11.9,1,1, 5.287, 10494.987, 158.719, 52459.163 23/02/16,15:32:25,14,10,1, 11.9,1,1, 5.287, 10491.269, 158.902, 52458.180 23/02/16,15:32:25,15,10,1, 11.9,1,1, 5.287, 10494.783, 159.112, 52464.081 23/02/16,15:32:25,16,10,1, 11.9,1,1, 5.287, 10492.992, 158.453, 52455.753 23/02/16,15:32:25,17,10,1, 11.9,1,1, 5.287, 10491.382, 159.118, 52460.601 23/02/16,15:32:25,18,10,1, 11.9,1,1, 5.287, 10495.259, 159.059, 52462.478 23/02/16,15:32:25,19,10,1, 11.9,1,1, 5.287, 10491.377, 158.734, 52455.623 23/02/16,15:32:26,00,10,1, 11.8,1,1, 5.285, 10491.370, 158.734, 52455.623 23/02/16,15:32:26,01,10,1, 11.8,1,1, 5.285, 10490.948, 159.141, 52460.927 23/02/16,15:32:26,02,10,1, 11.8,1,1, 5.285, 10495.254, 158.984, 52462.053 23/02/16,15:32:26,03,10,1, 11.8,1,1, 5.285, 10491.029, 158.757, 52455.948 23/02/16,15:32:26,04,10,1, 11.8,1,1, 5.285, 10493.358, 159.324, 52464.060 23/02/16,15:32:26,05,10,1, 11.8,1,1, 5.285, 10494.813, 158.606, 52458.887 23/02/16,15:32:26,06,10,1, 11.8,1,1, 5.285, 10490.455, 158.797, 52457.862 23/02/16,15:32:26,07,10,1, 11.8,1,1, 5.285, 10494.667, 159.053, 52463.860 23/02/16,15:32:26,08,10,1, 11.8,1,1, 5.285, 10492.364, 158.470, 52455.718 23/02/16,15:32:26,09,10,1, 11.8,1,1, 5.285, 10490.945, 159.171, 52461.015 23/02/16,15:32:26,10,10,1, 11.8,1,1, 5.285, 10494.798, 159.003, 52460.779 23/02/16,15:32:26,11,10,1, 11.8,1,1, 5.285, 10491.597, 158.921, 52457.050 23/02/16,15:32:26,12,10,1, 11.8,1,1, 5.285, 10493.180, 159.142, 52463.007 23/02/16,15:32:26,13,10,1, 11.8,1,1, 5.285, 10494.348, 158.728, 52459.311 23/02/16,15:32:26,14,10,1, 11.8,1,1, 5.285, 10491.155, 158.814, 52458.368 23/02/16,15:32:26,15,10,1, 11.8,1,1, 5.285, 10494.064, 158.868, 52462.643 23/02/16,15:32:26,16,10,1, 11.8,1,1, 5.285, 10492.453, 158.643, 52456.872 23/02/16,15:32:26,17,10,1, 11.8,1,1, 5.285, 10491.320, 159.092, 52460.572 23/02/16,15:32:26,18,10,1, 11.8,1,1, 5.285, 10494.471, 158.947, 52461.466 23/02/16,15:32:26,19,10,1, 11.8,1,1, 5.285, 10491.533, 158.894, 52457.189 23/02/16,15:32:27,00,10,1, 11.8,1,1, 5.284, 10491.529, 158.894, 52457.189 23/02/16,15:32:27,01,10,1, 11.8,1,1, 5.284, 10491.376, 159.073, 52461.112 23/02/16,15:32:27,02,10,1, 11.8,1,1, 5.284, 10494.275, 158.840, 52461.001 23/02/16,15:32:27,03,10,1, 11.8,1,1, 5.284, 10491.222, 158.856, 52457.441 23/02/16,15:32:27,04,10,1, 11.8,1,1, 5.284, 10493.210, 158.983, 52463.050 23/02/16,15:32:27,05,10,1, 11.8,1,1, 5.284, 10493.719, 158.517, 52458.528 23/02/16,15:32:27,06,10,1, 11.8,1,1, 5.284, 10490.745, 158.749, 52458.794 23/02/16,15:32:27,07,10,1, 11.8,1,1, 5.284, 10493.821, 158.788, 52462.194 23/02/16,15:32:27,08,10,1, 11.8,1,1, 5.284, 10491.785, 158.634, 52456.815 23/02/16,15:32:27,09,10,1, 11.8,1,1, 5.284, 10491.496, 159.014, 52461.218 23/02/16,15:32:27,10,10,1, 11.8,1,1, 5.284, 10494.210, 158.803, 52460.758 23/02/16,15:32:27,11,10,1, 11.8,1,1, 5.284, 10491.200, 158.798, 52457.570 23/02/16,15:32:27,12,10,1, 11.8,1,1, 5.284, 10493.305, 158.920, 52462.933 23/02/16,15:32:27,13,10,1, 11.8,1,1, 5.284, 10493.539, 158.559, 52458.425 23/02/16,15:32:27,14,10,1, 11.8,1,1, 5.284, 10490.788, 158.732, 52458.880 23/02/16,15:32:27,15,10,1, 11.8,1,1, 5.284, 10493.760, 158.768, 52462.083 23/02/16,15:32:27,16,10,1, 11.8,1,1, 5.284, 10491.701, 158.641, 52456.791 23/02/16,15:32:27,17,10,1, 11.8,1,1, 5.284, 10491.456, 159.016, 52461.278 23/02/16,15:32:27,18,10,1, 11.8,1,1, 5.284, 10494.206, 158.835, 52460.763 23/02/16,15:32:27,19,10,1, 11.8,1,1, 5.284, 10491.202, 158.829, 52457.641 23/02/16,15:32:28,00,10,1, 11.9,1,1, 5.286, 10491.195, 158.829, 52457.641 23/02/16,15:32:28,01,10,1, 11.9,1,1, 5.286, 10491.543, 158.902, 52461.721 23/02/16,15:32:28,02,10,1, 11.9,1,1, 5.286, 10494.023, 158.649, 52460.507 23/02/16,15:32:28,03,10,1, 11.9,1,1, 5.286, 10490.921, 158.641, 52457.705 23/02/16,15:32:28,04,10,1, 11.9,1,1, 5.286, 10493.219, 158.714, 52463.002 23/02/16,15:32:28,05,10,1, 11.9,1,1, 5.286, 10492.953, 158.396, 52457.966 23/02/16,15:32:28,06,10,1, 11.9,1,1, 5.286, 10490.454, 158.626, 52459.174 23/02/16,15:32:28,07,10,1, 11.9,1,1, 5.286, 10493.641, 158.614, 52461.931 23/02/16,15:32:28,08,10,1, 11.9,1,1, 5.286, 10491.325, 158.556, 52456.736 23/02/16,15:32:28,09,10,1, 11.9,1,1, 5.286, 10491.537, 158.948, 52461.764 23/02/16,15:32:28,10,10,1, 11.9,1,1, 5.286, 10494.061, 158.666, 52460.482 23/02/16,15:32:28,11,10,1, 11.9,1,1, 5.286, 10490.871, 158.645, 52457.747 23/02/16,15:32:28,12,10,1, 11.9,1,1, 5.286, 10493.208, 158.712, 52463.026 23/02/16,15:32:28,13,10,1, 11.9,1,1, 5.286, 10492.832, 158.345, 52457.829 23/02/16,15:32:28,14,10,1, 11.9,1,1, 5.286, 10490.426, 158.614, 52459.213 23/02/16,15:32:28,15,10,1, 11.9,1,1, 5.286, 10493.635, 158.640, 52461.969 23/02/16,15:32:28,16,10,1, 11.9,1,1, 5.286, 10491.251, 158.560, 52456.772 23/02/16,15:32:28,17,10,1, 11.9,1,1, 5.286, 10491.576, 158.929, 52461.872 23/02/16,15:32:28,18,10,1, 11.9,1,1, 5.286, 10493.998, 158.607, 52460.497 23/02/16,15:32:28,19,10,1, 11.9,1,1, 5.286, 10490.864, 158.609, 52457.771 23/02/16,15:32:29,00,09,1, 11.9,1,1, 5.285, 10490.861, 158.609, 52457.771 23/02/16,15:32:29,01,09,1, 11.9,1,1, 5.285, 10491.794, 158.678, 52462.438 23/02/16,15:32:29,02,09,1, 11.9,1,1, 5.285, 10493.869, 158.291, 52459.967 23/02/16,15:32:29,03,09,1, 11.9,1,1, 5.285, 10490.489, 158.283, 52457.902 23/02/16,15:32:29,04,09,1, 11.9,1,1, 5.285, 10493.258, 158.346, 52462.980 23/02/16,15:32:29,05,09,1, 11.9,1,1, 5.285, 10492.243, 158.035, 52457.182 23/02/16,15:32:29,06,09,1, 11.9,1,1, 5.285, 10490.236, 158.335, 52459.632 23/02/16,15:32:29,07,09,1, 11.9,1,1, 5.285, 10493.611, 158.312, 52461.616 23/02/16,15:32:29,08,09,1, 11.9,1,1, 5.285, 10490.885, 158.287, 52456.796 23/02/16,15:32:29,09,09,1, 11.9,1,1, 5.285, 10491.881, 158.592, 52462.377 23/02/16,15:32:29,10,09,1, 11.9,1,1, 5.285, 10493.680, 158.220, 52459.776 23/02/16,15:32:29,11,09,1, 11.9,1,1, 5.285, 10490.567, 158.232, 52458.072 23/02/16,15:32:29,12,09,1, 11.9,1,1, 5.285, 10493.202, 158.296, 52462.706 23/02/16,15:32:29,13,09,1, 11.9,1,1, 5.285, 10492.198, 157.961, 52457.189 23/02/16,15:32:29,14,09,1, 11.9,1,1, 5.285, 10490.390, 158.357, 52459.796 23/02/16,15:32:29,15,09,1, 11.9,1,1, 5.285, 10493.517, 158.303, 52461.513 23/02/16,15:32:29,16,09,1, 11.9,1,1, 5.285, 10490.875, 158.220, 52456.824 23/02/16,15:32:29,17,09,1, 11.9,1,1, 5.285, 10491.935, 158.517, 52462.386 23/02/16,15:32:29,18,09,1, 11.9,1,1, 5.285, 10493.694, 158.154, 52459.787 23/02/16,15:32:29,19,09,1, 11.9,1,1, 5.285, 10490.553, 158.204, 52458.120 23/02/16,15:32:30,00,10,1, 11.9,1,1, 5.284, 10490.552, 158.204, 52458.120 23/02/16,15:32:30,01,10,1, 11.9,1,1, 5.284, 10492.387, 158.172, 52462.697 23/02/16,15:32:30,02,10,1, 11.9,1,1, 5.284, 10493.146, 157.689, 52458.921 23/02/16,15:32:30,03,10,1, 11.9,1,1, 5.284, 10490.464, 157.911, 52458.778 23/02/16,15:32:30,04,10,1, 11.9,1,1, 5.284, 10493.182, 157.748, 52462.113 23/02/16,15:32:30,05,10,1, 11.9,1,1, 5.284, 10491.411, 157.628, 52456.826 23/02/16,15:32:30,06,10,1, 11.9,1,1, 5.284, 10490.692, 158.032, 52460.629 23/02/16,15:32:30,07,10,1, 11.9,1,1, 5.284, 10493.358, 157.877, 52460.654 23/02/16,15:32:30,08,10,1, 11.9,1,1, 5.284, 10490.626, 158.008, 52457.521 23/02/16,15:32:30,09,10,1, 11.9,1,1, 5.284, 10492.343, 158.048, 52462.582 23/02/16,15:32:30,10,10,1, 11.9,1,1, 5.284, 10493.097, 157.638, 52458.961 23/02/16,15:32:30,11,10,1, 11.9,1,1, 5.284, 10490.490, 157.854, 52458.893 23/02/16,15:32:30,12,10,1, 11.9,1,1, 5.284, 10493.136, 157.712, 52462.120 23/02/16,15:32:30,13,10,1, 11.9,1,1, 5.284, 10491.425, 157.580, 52456.909 23/02/16,15:32:30,14,10,1, 11.9,1,1, 5.284, 10490.718, 157.991, 52460.652 23/02/16,15:32:30,15,10,1, 11.9,1,1, 5.284, 10493.247, 157.806, 52460.727 23/02/16,15:32:30,16,10,1, 11.9,1,1, 5.284, 10490.649, 157.910, 52457.498 23/02/16,15:32:30,17,10,1, 11.9,1,1, 5.284, 10492.379, 158.013, 52462.652 23/02/16,15:32:30,18,10,1, 11.9,1,1, 5.284, 10493.019, 157.585, 52458.885 23/02/16,15:32:30,19,10,1, 11.9,1,1, 5.284, 10490.511, 157.802, 52458.897 23/02/16,15:32:31,00,09,1, 12.0,1,1, 5.283, 10490.510, 157.802, 52458.897 23/02/16,15:32:31,01,09,1, 12.0,1,1, 5.283, 10492.459, 157.695, 52462.744 23/02/16,15:32:31,02,09,1, 12.0,1,1, 5.283, 10492.722, 157.302, 52458.484 23/02/16,15:32:31,03,09,1, 12.0,1,1, 5.283, 10490.285, 157.536, 52459.086 23/02/16,15:32:31,04,09,1, 12.0,1,1, 5.283, 10492.966, 157.383, 52461.763 23/02/16,15:32:31,05,09,1, 12.0,1,1, 5.283, 10490.941, 157.367, 52456.799 23/02/16,15:32:31,06,09,1, 12.0,1,1, 5.283, 10490.763, 157.791, 52461.065 23/02/16,15:32:31,07,09,1, 12.0,1,1, 5.283, 10493.141, 157.483, 52460.379 23/02/16,15:32:31,08,09,1, 12.0,1,1, 5.283, 10490.430, 157.626, 52457.860 23/02/16,15:32:31,09,09,1, 12.0,1,1, 5.283, 10492.540, 157.628, 52462.671 23/02/16,15:32:31,10,09,1, 12.0,1,1, 5.283, 10492.547, 157.245, 52458.389 23/02/16,15:32:31,11,09,1, 12.0,1,1, 5.283, 10490.360, 157.536, 52459.188 23/02/16,15:32:31,12,09,1, 12.0,1,1, 5.283, 10492.900, 157.357, 52461.535 23/02/16,15:32:31,13,09,1, 12.0,1,1, 5.283, 10490.854, 157.326, 52456.862 23/02/16,15:32:31,14,09,1, 12.0,1,1, 5.283, 10490.792, 157.761, 52461.112 23/02/16,15:32:31,15,09,1, 12.0,1,1, 5.283, 10493.042, 157.401, 52460.236 23/02/16,15:32:31,16,09,1, 12.0,1,1, 5.283, 10490.433, 157.600, 52457.895 23/02/16,15:32:31,17,09,1, 12.0,1,1, 5.283, 10492.494, 157.660, 52462.646 23/02/16,15:32:31,18,09,1, 12.0,1,1, 5.283, 10492.508, 157.274, 52458.387 23/02/16,15:32:31,19,09,1, 12.0,1,1, 5.283, 10490.290, 157.531, 52459.262 23/02/16,15:32:32,00,10,1, 11.6,1,1, 5.287, 10490.285, 157.531, 52459.262 23/02/16,15:32:32,01,10,1, 11.6,1,1, 5.287, 10492.461, 157.341, 52462.613 23/02/16,15:32:32,02,10,1, 11.6,1,1, 5.287, 10492.147, 156.928, 52458.031 23/02/16,15:32:32,03,10,1, 11.6,1,1, 5.287, 10490.007, 157.271, 52459.198 23/02/16,15:32:32,04,10,1, 11.6,1,1, 5.287, 10492.733, 157.122, 52461.435 23/02/16,15:32:32,05,10,1, 11.6,1,1, 5.287, 10490.590, 157.160, 52456.778 23/02/16,15:32:32,06,10,1, 11.6,1,1, 5.287, 10490.819, 157.520, 52461.401 23/02/16,15:32:32,07,10,1, 11.6,1,1, 5.287, 10492.974, 157.222, 52460.163 23/02/16,15:32:32,08,10,1, 11.6,1,1, 5.287, 10490.291, 157.343, 52457.958 23/02/16,15:32:32,09,10,1, 11.6,1,1, 5.287, 10492.438, 157.302, 52462.562 23/02/16,15:32:32,10,10,1, 11.6,1,1, 5.287, 10492.167, 157.014, 52457.952 23/02/16,15:32:32,11,10,1, 11.6,1,1, 5.287, 10489.981, 157.269, 52459.249 23/02/16,15:32:32,12,10,1, 11.6,1,1, 5.287, 10492.673, 157.103, 52461.468 23/02/16,15:32:32,13,10,1, 11.6,1,1, 5.287, 10490.499, 157.059, 52456.775 23/02/16,15:32:32,14,10,1, 11.6,1,1, 5.287, 10490.852, 157.494, 52461.430 23/02/16,15:32:32,15,10,1, 11.6,1,1, 5.287, 10493.001, 157.193, 52460.165 23/02/16,15:32:32,16,10,1, 11.6,1,1, 5.287, 10490.288, 157.291, 52457.986 23/02/16,15:32:32,17,10,1, 11.6,1,1, 5.287, 10492.462, 157.286, 52462.581 23/02/16,15:32:32,18,10,1, 11.6,1,1, 5.287, 10492.098, 156.926, 52457.984 23/02/16,15:32:32,19,10,1, 11.6,1,1, 5.287, 10489.976, 157.162, 52459.188 23/02/16,15:32:33,00,10,1, 11.9,1,1, 5.282, 10489.968, 157.162, 52459.188 23/02/16,15:32:33,01,10,1, 11.9,1,1, 5.282, 10492.559, 157.014, 52462.910 23/02/16,15:32:33,02,10,1, 11.9,1,1, 5.282, 10491.656, 156.553, 52457.042 23/02/16,15:32:33,03,10,1, 11.9,1,1, 5.282, 10489.504, 156.994, 52459.409 23/02/16,15:32:33,04,10,1, 11.9,1,1, 5.282, 10492.833, 156.895, 52461.480 23/02/16,15:32:33,05,10,1, 11.9,1,1, 5.282, 10489.926, 156.853, 52456.169 23/02/16,15:32:33,06,10,1, 11.9,1,1, 5.282, 10490.941, 157.233, 52462.140 23/02/16,15:32:33,07,10,1, 11.9,1,1, 5.282, 10492.969, 156.852, 52459.639 23/02/16,15:32:33,08,10,1, 11.9,1,1, 5.282, 10489.721, 156.942, 52457.956 23/02/16,15:32:33,09,10,1, 11.9,1,1, 5.282, 10492.589, 156.975, 52462.811 23/02/16,15:32:33,10,10,1, 11.9,1,1, 5.282, 10491.459, 156.541, 52456.946 23/02/16,15:32:33,11,10,1, 11.9,1,1, 5.282, 10489.649, 156.997, 52459.645 23/02/16,15:32:33,12,10,1, 11.9,1,1, 5.282, 10492.730, 156.858, 52461.227 23/02/16,15:32:33,13,10,1, 11.9,1,1, 5.282, 10489.938, 156.842, 52456.326 23/02/16,15:32:33,14,10,1, 11.9,1,1, 5.282, 10491.037, 157.213, 52462.230 23/02/16,15:32:33,15,10,1, 11.9,1,1, 5.282, 10492.894, 156.762, 52459.487 23/02/16,15:32:33,16,10,1, 11.9,1,1, 5.282, 10489.699, 156.938, 52457.871 23/02/16,15:32:33,17,10,1, 11.9,1,1, 5.282, 10492.546, 156.923, 52462.786 23/02/16,15:32:33,18,10,1, 11.9,1,1, 5.282, 10491.322, 156.515, 52456.677 23/02/16,15:32:33,19,10,1, 11.9,1,1, 5.282, 10489.810, 156.943, 52459.578 23/02/16,15:32:34,00,10,1, 11.8,1,1, 5.283, 10489.810, 156.943, 52459.578 23/02/16,15:32:34,01,10,1, 11.8,1,1, 5.283, 10492.176, 156.509, 52461.964 23/02/16,15:32:34,02,10,1, 11.8,1,1, 5.283, 10490.978, 156.331, 52456.952 23/02/16,15:32:34,03,10,1, 11.8,1,1, 5.283, 10489.673, 156.677, 52459.621 23/02/16,15:32:34,04,10,1, 11.8,1,1, 5.283, 10492.307, 156.569, 52460.584 23/02/16,15:32:34,05,10,1, 11.8,1,1, 5.283, 10489.909, 156.629, 52456.889 23/02/16,15:32:34,06,10,1, 11.8,1,1, 5.283, 10491.135, 156.808, 52461.918 23/02/16,15:32:34,07,10,1, 11.8,1,1, 5.283, 10492.381, 156.396, 52459.129 23/02/16,15:32:34,08,10,1, 11.8,1,1, 5.283, 10489.715, 156.546, 52458.231 23/02/16,15:32:34,09,10,1, 11.8,1,1, 5.283, 10492.214, 156.482, 52461.951 23/02/16,15:32:34,10,10,1, 11.8,1,1, 5.283, 10490.937, 156.260, 52456.879 23/02/16,15:32:34,11,10,1, 11.8,1,1, 5.283, 10489.622, 156.598, 52459.756 23/02/16,15:32:34,12,10,1, 11.8,1,1, 5.283, 10492.251, 156.453, 52460.623 23/02/16,15:32:34,13,10,1, 11.8,1,1, 5.283, 10489.829, 156.576, 52456.931 23/02/16,15:32:34,14,10,1, 11.8,1,1, 5.283, 10491.161, 156.754, 52461.954 23/02/16,15:32:34,15,10,1, 11.8,1,1, 5.283, 10492.351, 156.397, 52459.084 23/02/16,15:32:34,16,10,1, 11.8,1,1, 5.283, 10489.678, 156.504, 52458.211 23/02/16,15:32:34,17,10,1, 11.8,1,1, 5.283, 10492.148, 156.402, 52461.836 23/02/16,15:32:34,18,10,1, 11.8,1,1, 5.283, 10490.898, 156.233, 52456.835 23/02/16,15:32:34,19,10,1, 11.8,1,1, 5.283, 10489.627, 156.615, 52459.739 23/02/16,15:32:35,00,10,1, 11.9,1,1, 5.285, 10489.626, 156.615, 52459.739 23/02/16,15:32:35,01,10,1, 11.9,1,1, 5.285, 10492.099, 155.961, 52461.435 23/02/16,15:32:35,02,10,1, 11.9,1,1, 5.285, 10490.388, 155.884, 52456.448 23/02/16,15:32:35,03,10,1, 11.9,1,1, 5.285, 10489.671, 156.253, 52459.924 23/02/16,15:32:35,04,10,1, 11.9,1,1, 5.285, 10492.229, 156.087, 52460.176 23/02/16,15:32:35,05,10,1, 11.9,1,1, 5.285, 10489.664, 156.112, 52456.958 23/02/16,15:32:35,06,10,1, 11.9,1,1, 5.285, 10491.299, 156.238, 52461.927 23/02/16,15:32:35,07,10,1, 11.9,1,1, 5.285, 10492.064, 155.855, 52458.410 23/02/16,15:32:35,08,10,1, 11.9,1,1, 5.285, 10489.558, 156.070, 52458.465 23/02/16,15:32:35,09,10,1, 11.9,1,1, 5.285, 10492.041, 155.911, 52461.267 23/02/16,15:32:35,10,10,1, 11.9,1,1, 5.285, 10490.287, 155.821, 52456.460 23/02/16,15:32:35,11,10,1, 11.9,1,1, 5.285, 10489.756, 156.192, 52460.029 23/02/16,15:32:35,12,10,1, 11.9,1,1, 5.285, 10492.132, 156.003, 52459.968 23/02/16,15:32:35,13,10,1, 11.9,1,1, 5.285, 10489.700, 156.118, 52457.103 23/02/16,15:32:35,14,10,1, 11.9,1,1, 5.285, 10491.444, 156.197, 52461.938 23/02/16,15:32:35,15,10,1, 11.9,1,1, 5.285, 10491.958, 155.808, 52458.311 23/02/16,15:32:35,16,10,1, 11.9,1,1, 5.285, 10489.508, 156.033, 52458.356 23/02/16,15:32:35,17,10,1, 11.9,1,1, 5.285, 10492.066, 155.871, 52461.200 23/02/16,15:32:35,18,10,1, 11.9,1,1, 5.285, 10490.273, 155.771, 52456.501 23/02/16,15:32:35,19,10,1, 11.9,1,1, 5.285, 10489.747, 156.127, 52460.000 23/02/16,15:32:36,00,10,1, 11.9,1,1, 5.284, 10489.743, 156.127, 52460.000 23/02/16,15:32:36,01,10,1, 11.9,1,1, 5.284, 10491.925, 155.352, 52460.878 23/02/16,15:32:36,02,10,1, 11.9,1,1, 5.284, 10489.939, 155.285, 52456.109 23/02/16,15:32:36,03,10,1, 11.9,1,1, 5.284, 10489.736, 155.654, 52460.150 23/02/16,15:32:36,04,10,1, 11.9,1,1, 5.284, 10492.151, 155.450, 52459.721 23/02/16,15:32:36,05,10,1, 11.9,1,1, 5.284, 10489.485, 155.569, 52456.974 23/02/16,15:32:36,06,10,1, 11.9,1,1, 5.284, 10491.478, 155.616, 52461.874 23/02/16,15:32:36,07,10,1, 11.9,1,1, 5.284, 10491.616, 155.217, 52457.714 23/02/16,15:32:36,08,10,1, 11.9,1,1, 5.284, 10489.233, 155.458, 52458.136 23/02/16,15:32:36,09,10,1, 11.9,1,1, 5.284, 10491.855, 155.327, 52460.891 23/02/16,15:32:36,10,10,1, 11.9,1,1, 5.284, 10489.909, 155.263, 52456.042 23/02/16,15:32:36,11,10,1, 11.9,1,1, 5.284, 10489.721, 155.642, 52460.225 23/02/16,15:32:36,12,10,1, 11.9,1,1, 5.284, 10491.821, 155.317, 52458.792 23/02/16,15:32:36,13,10,1, 11.9,1,1, 5.284, 10490.015, 155.637, 52457.810 23/02/16,15:32:36,14,10,1, 11.9,1,1, 5.284, 10491.265, 155.375, 52460.827 23/02/16,15:32:36,15,10,1, 11.9,1,1, 5.284, 10491.370, 155.236, 52458.169 23/02/16,15:32:36,16,10,1, 11.9,1,1, 5.284, 10489.783, 155.375, 52458.498 23/02/16,15:32:36,17,10,1, 11.9,1,1, 5.284, 10491.313, 155.128, 52459.900 23/02/16,15:32:36,18,10,1, 11.9,1,1, 5.284, 10490.090, 155.406, 52457.161 23/02/16,15:32:36,19,10,1, 11.9,1,1, 5.284, 10489.985, 155.511, 52459.679 23/02/16,15:32:37,00,10,1, 11.9,1,1, 5.283, 10489.985, 155.511, 52459.679 23/02/16,15:32:37,01,10,1, 11.9,1,1, 5.283, 10491.148, 154.726, 52459.594 23/02/16,15:32:37,02,10,1, 11.9,1,1, 5.283, 10489.897, 155.060, 52456.978 23/02/16,15:32:37,03,10,1, 11.9,1,1, 5.283, 10490.102, 155.150, 52459.836 23/02/16,15:32:37,04,10,1, 11.9,1,1, 5.283, 10491.490, 154.934, 52459.059 23/02/16,15:32:37,05,10,1, 11.9,1,1, 5.283, 10489.902, 155.168, 52457.924 23/02/16,15:32:37,06,10,1, 11.9,1,1, 5.283, 10491.205, 154.861, 52460.531 23/02/16,15:32:37,07,10,1, 11.9,1,1, 5.283, 10490.913, 154.790, 52457.602 23/02/16,15:32:37,08,10,1, 11.9,1,1, 5.283, 10489.576, 154.986, 52458.615 23/02/16,15:32:37,09,10,1, 11.9,1,1, 5.283, 10491.045, 154.702, 52459.417 23/02/16,15:32:37,10,10,1, 11.9,1,1, 5.283, 10489.790, 155.051, 52457.076 23/02/16,15:32:37,11,10,1, 11.9,1,1, 5.283, 10490.166, 155.062, 52459.828 23/02/16,15:32:37,12,10,1, 11.9,1,1, 5.283, 10491.399, 154.857, 52458.935 23/02/16,15:32:37,13,10,1, 11.9,1,1, 5.283, 10489.927, 155.067, 52458.116 23/02/16,15:32:37,14,10,1, 11.9,1,1, 5.283, 10491.203, 154.792, 52460.351 23/02/16,15:32:37,15,10,1, 11.9,1,1, 5.283, 10490.836, 154.743, 52457.605 23/02/16,15:32:37,16,10,1, 11.9,1,1, 5.283, 10489.599, 154.877, 52458.554 23/02/16,15:32:37,17,10,1, 11.9,1,1, 5.283, 10491.064, 154.655, 52459.373 23/02/16,15:32:37,18,10,1, 11.9,1,1, 5.283, 10489.778, 155.000, 52457.152 23/02/16,15:32:37,19,10,1, 11.9,1,1, 5.283, 10490.171, 154.992, 52459.844 23/02/16,15:32:38,00,10,1, 11.9,1,1, 5.284, 10490.168, 154.992, 52459.844 23/02/16,15:32:38,01,10,1, 11.9,1,1, 5.284, 10491.103, 154.548, 52459.919 23/02/16,15:32:38,02,10,1, 11.9,1,1, 5.284, 10489.734, 154.686, 52456.716 23/02/16,15:32:38,03,10,1, 11.9,1,1, 5.284, 10489.799, 154.746, 52459.838 23/02/16,15:32:38,04,10,1, 11.9,1,1, 5.284, 10491.635, 154.646, 52459.268 23/02/16,15:32:38,05,10,1, 11.9,1,1, 5.284, 10489.541, 154.646, 52457.318 23/02/16,15:32:38,06,10,1, 11.9,1,1, 5.284, 10490.849, 154.467, 52460.586 23/02/16,15:32:38,07,10,1, 11.9,1,1, 5.284, 10490.746, 154.430, 52457.397 23/02/16,15:32:38,08,10,1, 11.9,1,1, 5.284, 10488.965, 154.580, 52458.015 23/02/16,15:32:38,09,10,1, 11.9,1,1, 5.284, 10491.039, 154.507, 52460.002 23/02/16,15:32:38,10,10,1, 11.9,1,1, 5.284, 10489.668, 154.682, 52456.695 23/02/16,15:32:38,11,10,1, 11.9,1,1, 5.284, 10489.846, 154.704, 52459.959 23/02/16,15:32:38,12,10,1, 11.9,1,1, 5.284, 10491.593, 154.548, 52459.193 23/02/16,15:32:38,13,10,1, 11.9,1,1, 5.284, 10489.465, 154.573, 52457.365 23/02/16,15:32:38,14,10,1, 11.9,1,1, 5.284, 10490.870, 154.372, 52460.602 23/02/16,15:32:38,15,10,1, 11.9,1,1, 5.284, 10490.694, 154.383, 52457.265 23/02/16,15:32:38,16,10,1, 11.9,1,1, 5.284, 10488.898, 154.510, 52458.034 23/02/16,15:32:38,17,10,1, 11.9,1,1, 5.284, 10491.048, 154.454, 52459.885 23/02/16,15:32:38,18,10,1, 11.9,1,1, 5.284, 10489.658, 154.597, 52456.719 23/02/16,15:32:38,19,10,1, 11.9,1,1, 5.284, 10489.848, 154.636, 52459.921 23/02/16,15:32:39,00,10,1, 11.8,1,1, 5.284, 10489.843, 154.636, 52459.921 23/02/16,15:32:39,01,10,1, 11.8,1,1, 5.284, 10490.746, 154.327, 52460.300 23/02/16,15:32:39,02,10,1, 11.8,1,1, 5.284, 10490.064, 154.358, 52457.088 23/02/16,15:32:39,03,10,1, 11.8,1,1, 5.284, 10489.426, 154.173, 52459.191 23/02/16,15:32:39,04,10,1, 11.8,1,1, 5.284, 10491.612, 154.285, 52459.835 23/02/16,15:32:39,05,10,1, 11.8,1,1, 5.284, 10489.471, 154.081, 52456.804 23/02/16,15:32:39,06,10,1, 11.8,1,1, 5.284, 10490.179, 154.031, 52460.064 23/02/16,15:32:39,07,10,1, 11.8,1,1, 5.284, 10490.724, 154.164, 52457.870 23/02/16,15:32:39,08,10,1, 11.8,1,1, 5.284, 10488.673, 154.029, 52457.330 23/02/16,15:32:39,09,10,1, 11.8,1,1, 5.284, 10490.684, 154.207, 52460.120 23/02/16,15:32:39,10,10,1, 11.8,1,1, 5.284, 10489.990, 154.378, 52457.176 23/02/16,15:32:39,11,10,1, 11.8,1,1, 5.284, 10489.474, 154.109, 52459.094 23/02/16,15:32:39,12,10,1, 11.8,1,1, 5.284, 10491.469, 154.289, 52459.751 23/02/16,15:32:39,13,10,1, 11.8,1,1, 5.284, 10489.508, 154.101, 52456.903 23/02/16,15:32:39,14,10,1, 11.8,1,1, 5.284, 10490.161, 153.957, 52459.870 23/02/16,15:32:39,15,10,1, 11.8,1,1, 5.284, 10490.658, 154.128, 52457.793 23/02/16,15:32:39,16,10,1, 11.8,1,1, 5.284, 10488.637, 154.006, 52457.330 23/02/16,15:32:39,17,10,1, 11.8,1,1, 5.284, 10490.621, 154.193, 52460.054 23/02/16,15:32:39,18,10,1, 11.8,1,1, 5.284, 10489.988, 154.294, 52457.115 23/02/16,15:32:39,19,10,1, 11.8,1,1, 5.284, 10489.459, 154.081, 52459.157 23/02/16,15:32:40,00,10,1, 11.9,1,1, 5.286, 10489.459, 154.081, 52459.157 23/02/16,15:32:40,01,10,1, 11.9,1,1, 5.286, 10490.979, 154.106, 52460.900 23/02/16,15:32:40,02,10,1, 11.9,1,1, 5.286, 10489.782, 153.934, 52456.471 23/02/16,15:32:40,03,10,1, 11.9,1,1, 5.286, 10489.154, 153.865, 52459.454 23/02/16,15:32:40,04,10,1, 11.9,1,1, 5.286, 10491.691, 154.003, 52459.809 23/02/16,15:32:40,05,10,1, 11.9,1,1, 5.286, 10488.784, 153.593, 52456.058 23/02/16,15:32:40,06,10,1, 11.9,1,1, 5.286, 10489.958, 153.814, 52460.469 23/02/16,15:32:40,07,10,1, 11.9,1,1, 5.286, 10490.580, 153.844, 52457.355 23/02/16,15:32:40,08,10,1, 11.9,1,1, 5.286, 10488.077, 153.674, 52457.034 23/02/16,15:32:40,09,10,1, 11.9,1,1, 5.286, 10490.990, 154.107, 52460.853 23/02/16,15:32:40,10,10,1, 11.9,1,1, 5.286, 10489.737, 153.891, 52456.407 23/02/16,15:32:40,11,10,1, 11.9,1,1, 5.286, 10489.144, 153.818, 52459.547 23/02/16,15:32:40,12,10,1, 11.9,1,1, 5.286, 10491.644, 153.973, 52459.843 23/02/16,15:32:40,13,10,1, 11.9,1,1, 5.286, 10488.758, 153.620, 52456.085 23/02/16,15:32:40,14,10,1, 11.9,1,1, 5.286, 10489.980, 153.753, 52460.460 23/02/16,15:32:40,15,10,1, 11.9,1,1, 5.286, 10490.534, 153.829, 52457.361 23/02/16,15:32:40,16,10,1, 11.9,1,1, 5.286, 10488.045, 153.678, 52457.084 23/02/16,15:32:40,17,10,1, 11.9,1,1, 5.286, 10490.944, 154.064, 52460.833 23/02/16,15:32:40,18,10,1, 11.9,1,1, 5.286, 10489.739, 153.914, 52456.403 23/02/16,15:32:40,19,10,1, 11.9,1,1, 5.286, 10489.202, 153.790, 52459.613 23/02/16,15:32:41,00,09,1, 11.9,1,1, 5.285, 10489.200, 153.790, 52459.613 23/02/16,15:32:41,01,09,1, 11.9,1,1, 5.285, 10491.052, 153.725, 52460.776 23/02/16,15:32:41,02,09,1, 11.9,1,1, 5.285, 10489.495, 153.446, 52456.241 23/02/16,15:32:41,03,09,1, 11.9,1,1, 5.285, 10489.261, 153.418, 52459.744 23/02/16,15:32:41,04,09,1, 11.9,1,1, 5.285, 10491.379, 153.568, 52459.244 23/02/16,15:32:41,05,09,1, 11.9,1,1, 5.285, 10488.322, 153.215, 52455.932 23/02/16,15:32:41,06,09,1, 11.9,1,1, 5.285, 10489.918, 153.402, 52460.493 23/02/16,15:32:41,07,09,1, 11.9,1,1, 5.285, 10490.157, 153.551, 52456.935 23/02/16,15:32:41,08,09,1, 11.9,1,1, 5.285, 10488.059, 153.361, 52457.621 23/02/16,15:32:41,09,09,1, 11.9,1,1, 5.285, 10490.957, 153.720, 52460.631 23/02/16,15:32:41,10,09,1, 11.9,1,1, 5.285, 10489.480, 153.496, 52456.375 23/02/16,15:32:41,11,09,1, 11.9,1,1, 5.285, 10489.304, 153.383, 52459.713 23/02/16,15:32:41,12,09,1, 11.9,1,1, 5.285, 10491.294, 153.489, 52459.107 23/02/16,15:32:41,13,09,1, 11.9,1,1, 5.285, 10488.376, 153.169, 52456.130 23/02/16,15:32:41,14,09,1, 11.9,1,1, 5.285, 10489.947, 153.363, 52460.307 23/02/16,15:32:41,15,09,1, 11.9,1,1, 5.285, 10490.077, 153.482, 52456.965 23/02/16,15:32:41,16,09,1, 11.9,1,1, 5.285, 10488.126, 153.377, 52457.678 23/02/16,15:32:41,17,09,1, 11.9,1,1, 5.285, 10490.984, 153.683, 52460.482 23/02/16,15:32:41,18,09,1, 11.9,1,1, 5.285, 10489.408, 153.457, 52456.351 23/02/16,15:32:41,19,09,1, 11.9,1,1, 5.285, 10489.314, 153.385, 52459.872 23/02/16,15:32:42,00,09,1, 11.9,1,1, 5.286, 10489.309, 153.385, 52459.872 23/02/16,15:32:42,01,09,1, 11.9,1,1, 5.286, 10491.171, 153.431, 52460.532 23/02/16,15:32:42,02,09,1, 11.9,1,1, 5.286, 10489.214, 153.170, 52456.140 23/02/16,15:32:42,03,09,1, 11.9,1,1, 5.286, 10489.345, 153.073, 52459.955 23/02/16,15:32:42,04,09,1, 11.9,1,1, 5.286, 10491.117, 153.161, 52458.673 23/02/16,15:32:42,05,09,1, 11.9,1,1, 5.286, 10488.065, 152.899, 52456.040 23/02/16,15:32:42,06,09,1, 11.9,1,1, 5.286, 10490.025, 153.146, 52460.446 23/02/16,15:32:42,07,09,1, 11.9,1,1, 5.286, 10489.850, 153.167, 52456.605 23/02/16,15:32:42,08,09,1, 11.9,1,1, 5.286, 10488.132, 153.126, 52457.964 23/02/16,15:32:42,09,09,1, 11.9,1,1, 5.286, 10491.158, 153.409, 52460.498 23/02/16,15:32:42,10,09,1, 11.9,1,1, 5.286, 10489.131, 153.075, 52456.042 23/02/16,15:32:42,11,09,1, 11.9,1,1, 5.286, 10489.413, 153.019, 52459.965 23/02/16,15:32:42,12,09,1, 11.9,1,1, 5.286, 10491.083, 153.124, 52458.628 23/02/16,15:32:42,13,09,1, 11.9,1,1, 5.286, 10488.034, 152.807, 52456.043 23/02/16,15:32:42,14,09,1, 11.9,1,1, 5.286, 10490.064, 153.146, 52460.483 23/02/16,15:32:42,15,09,1, 11.9,1,1, 5.286, 10489.841, 153.141, 52456.602 23/02/16,15:32:42,16,09,1, 11.9,1,1, 5.286, 10488.124, 153.090, 52457.981 23/02/16,15:32:42,17,09,1, 11.9,1,1, 5.286, 10491.192, 153.353, 52460.525 23/02/16,15:32:42,18,09,1, 11.9,1,1, 5.286, 10489.172, 153.064, 52456.123 23/02/16,15:32:42,19,09,1, 11.9,1,1, 5.286, 10489.344, 153.021, 52459.985 23/02/16,15:32:43,00,09,1, 11.9,1,1, 5.284, 10489.342, 153.021, 52459.985 23/02/16,15:32:43,01,09,1, 11.9,1,1, 5.284, 10491.718, 153.064, 52460.301 23/02/16,15:32:43,02,09,1, 11.9,1,1, 5.284, 10488.372, 152.701, 52455.294 23/02/16,15:32:43,03,09,1, 11.9,1,1, 5.284, 10489.800, 152.940, 52461.211 23/02/16,15:32:43,04,09,1, 11.9,1,1, 5.284, 10490.927, 152.719, 52457.338 23/02/16,15:32:43,05,09,1, 11.9,1,1, 5.284, 10487.362, 152.575, 52456.236 23/02/16,15:32:43,06,09,1, 11.9,1,1, 5.284, 10490.718, 153.019, 52461.254 23/02/16,15:32:43,07,09,1, 11.9,1,1, 5.284, 10489.260, 152.742, 52455.291 23/02/16,15:32:43,08,09,1, 11.9,1,1, 5.284, 10488.217, 152.957, 52459.259 23/02/16,15:32:43,09,09,1, 11.9,1,1, 5.284, 10491.622, 153.048, 52460.072 23/02/16,15:32:43,10,09,1, 11.9,1,1, 5.284, 10488.374, 152.691, 52455.437 23/02/16,15:32:43,11,09,1, 11.9,1,1, 5.284, 10489.855, 152.905, 52461.057 23/02/16,15:32:43,12,09,1, 11.9,1,1, 5.284, 10490.830, 152.670, 52457.294 23/02/16,15:32:43,13,09,1, 11.9,1,1, 5.284, 10487.443, 152.607, 52456.322 23/02/16,15:32:43,14,09,1, 11.9,1,1, 5.284, 10490.692, 153.008, 52461.119 23/02/16,15:32:43,15,09,1, 11.9,1,1, 5.284, 10489.205, 152.750, 52455.427 23/02/16,15:32:43,16,09,1, 11.9,1,1, 5.284, 10488.268, 152.995, 52459.204 23/02/16,15:32:43,17,09,1, 11.9,1,1, 5.284, 10491.639, 153.023, 52460.108 23/02/16,15:32:43,18,09,1, 11.9,1,1, 5.284, 10488.378, 152.666, 52455.435 23/02/16,15:32:43,19,09,1, 11.9,1,1, 5.284, 10489.834, 152.902, 52461.089 23/02/16,15:32:44,00,10,1, 11.9,1,1, 5.282, 10489.826, 152.902, 52461.089 23/02/16,15:32:44,01,10,1, 11.9,1,1, 5.282, 10491.689, 152.752, 52459.907 23/02/16,15:32:44,02,10,1, 11.9,1,1, 5.282, 10488.081, 152.376, 52455.156 23/02/16,15:32:44,03,10,1, 11.9,1,1, 5.282, 10489.810, 152.666, 52461.214 23/02/16,15:32:44,04,10,1, 11.9,1,1, 5.282, 10490.597, 152.387, 52456.803 23/02/16,15:32:44,05,10,1, 11.9,1,1, 5.282, 10487.136, 152.391, 52456.371 23/02/16,15:32:44,06,10,1, 11.9,1,1, 5.282, 10490.706, 152.744, 52461.109 23/02/16,15:32:44,07,10,1, 11.9,1,1, 5.282, 10488.972, 152.446, 52455.075 23/02/16,15:32:44,08,10,1, 11.9,1,1, 5.282, 10488.255, 152.743, 52459.499 23/02/16,15:32:44,09,10,1, 11.9,1,1, 5.282, 10491.621, 152.686, 52459.874 23/02/16,15:32:44,10,10,1, 11.9,1,1, 5.282, 10488.052, 152.333, 52455.151 23/02/16,15:32:44,11,10,1, 11.9,1,1, 5.282, 10489.822, 152.593, 52461.208 23/02/16,15:32:44,12,10,1, 11.9,1,1, 5.282, 10490.492, 152.366, 52456.772 23/02/16,15:32:44,13,10,1, 11.9,1,1, 5.282, 10487.184, 152.348, 52456.352 23/02/16,15:32:44,14,10,1, 11.9,1,1, 5.282, 10490.723, 152.686, 52461.081 23/02/16,15:32:44,15,10,1, 11.9,1,1, 5.282, 10488.976, 152.459, 52455.114 23/02/16,15:32:44,16,10,1, 11.9,1,1, 5.282, 10488.261, 152.689, 52459.486 23/02/16,15:32:44,17,10,1, 11.9,1,1, 5.282, 10491.569, 152.705, 52459.899 23/02/16,15:32:44,18,10,1, 11.9,1,1, 5.282, 10488.074, 152.304, 52455.188 23/02/16,15:32:44,19,10,1, 11.9,1,1, 5.282, 10489.781, 152.570, 52461.166 23/02/16,15:32:45,00,09,1, 11.9,1,1, 5.286, 10489.776, 152.570, 52461.166 23/02/16,15:32:45,01,09,1, 11.9,1,1, 5.286, 10491.431, 152.370, 52459.557 23/02/16,15:32:45,02,09,1, 11.9,1,1, 5.286, 10487.896, 151.979, 52455.109 23/02/16,15:32:45,03,09,1, 11.9,1,1, 5.286, 10489.724, 152.257, 52460.968 23/02/16,15:32:45,04,09,1, 11.9,1,1, 5.286, 10490.252, 152.066, 52456.424 23/02/16,15:32:45,05,09,1, 11.9,1,1, 5.286, 10487.048, 152.088, 52456.371 23/02/16,15:32:45,06,09,1, 11.9,1,1, 5.286, 10490.669, 152.401, 52460.891 23/02/16,15:32:45,07,09,1, 11.9,1,1, 5.286, 10488.818, 152.116, 52455.024 23/02/16,15:32:45,08,09,1, 11.9,1,1, 5.286, 10488.354, 152.393, 52459.666 23/02/16,15:32:45,09,09,1, 11.9,1,1, 5.286, 10491.355, 152.328, 52459.418 23/02/16,15:32:45,10,09,1, 11.9,1,1, 5.286, 10487.909, 151.981, 52455.308 23/02/16,15:32:45,11,09,1, 11.9,1,1, 5.286, 10489.698, 152.274, 52460.882 23/02/16,15:32:45,12,09,1, 11.9,1,1, 5.286, 10490.166, 152.031, 52456.497 23/02/16,15:32:45,13,09,1, 11.9,1,1, 5.286, 10487.072, 152.070, 52456.462 23/02/16,15:32:45,14,09,1, 11.9,1,1, 5.286, 10490.588, 152.379, 52460.685 23/02/16,15:32:45,15,09,1, 11.9,1,1, 5.286, 10488.787, 152.096, 52455.049 23/02/16,15:32:45,16,09,1, 11.9,1,1, 5.286, 10488.303, 152.286, 52459.583 23/02/16,15:32:45,17,09,1, 11.9,1,1, 5.286, 10491.338, 152.252, 52459.396 23/02/16,15:32:45,18,09,1, 11.9,1,1, 5.286, 10487.882, 151.942, 52455.253 23/02/16,15:32:45,19,09,1, 11.9,1,1, 5.286, 10489.703, 152.178, 52460.920 23/02/16,15:32:46,00,09,1, 11.9,1,1, 5.282, 10489.701, 152.178, 52460.920 23/02/16,15:32:46,01,09,1, 11.9,1,1, 5.282, 10491.308, 151.983, 52459.203 23/02/16,15:32:46,02,09,1, 11.9,1,1, 5.282, 10487.596, 151.639, 52454.975 23/02/16,15:32:46,03,09,1, 11.9,1,1, 5.282, 10489.631, 151.905, 52460.926 23/02/16,15:32:46,04,09,1, 11.9,1,1, 5.282, 10489.901, 151.674, 52456.056 23/02/16,15:32:46,05,09,1, 11.9,1,1, 5.282, 10486.803, 151.709, 52456.448 23/02/16,15:32:46,06,09,1, 11.9,1,1, 5.282, 10490.538, 152.067, 52460.756 23/02/16,15:32:46,07,09,1, 11.9,1,1, 5.282, 10488.505, 151.755, 52454.775 23/02/16,15:32:46,08,09,1, 11.9,1,1, 5.282, 10488.194, 151.933, 52459.609 23/02/16,15:32:46,09,09,1, 11.9,1,1, 5.282, 10491.275, 151.919, 52459.135 23/02/16,15:32:46,10,09,1, 11.9,1,1, 5.282, 10487.521, 151.538, 52454.938 23/02/16,15:32:46,11,09,1, 11.9,1,1, 5.282, 10489.613, 151.815, 52460.894 23/02/16,15:32:46,12,09,1, 11.9,1,1, 5.282, 10489.834, 151.594, 52456.065 23/02/16,15:32:46,13,09,1, 11.9,1,1, 5.282, 10486.820, 151.661, 52456.482 23/02/16,15:32:46,14,09,1, 11.9,1,1, 5.282, 10490.538, 152.006, 52460.705 23/02/16,15:32:46,15,09,1, 11.9,1,1, 5.282, 10488.446, 151.727, 52454.757 23/02/16,15:32:46,16,09,1, 11.9,1,1, 5.282, 10488.184, 151.960, 52459.578 23/02/16,15:32:46,17,09,1, 11.9,1,1, 5.282, 10491.236, 151.885, 52459.163 23/02/16,15:32:46,18,09,1, 11.9,1,1, 5.282, 10487.484, 151.524, 52454.934 23/02/16,15:32:46,19,09,1, 11.9,1,1, 5.282, 10489.584, 151.828, 52460.836 23/02/16,15:32:47,00,09,1, 11.9,1,1, 5.283, 10489.576, 151.828, 52460.836 23/02/16,15:32:47,01,09,1, 11.9,1,1, 5.283, 10491.054, 151.671, 52459.050 23/02/16,15:32:47,02,09,1, 11.9,1,1, 5.283, 10487.180, 151.288, 52454.753 23/02/16,15:32:47,03,09,1, 11.9,1,1, 5.283, 10489.348, 151.595, 52460.810 23/02/16,15:32:47,04,09,1, 11.9,1,1, 5.283, 10489.549, 151.365, 52455.837 23/02/16,15:32:47,05,09,1, 11.9,1,1, 5.283, 10486.552, 151.471, 52456.396 23/02/16,15:32:47,06,09,1, 11.9,1,1, 5.283, 10490.354, 151.761, 52460.628 23/02/16,15:32:47,07,09,1, 11.9,1,1, 5.283, 10488.227, 151.456, 52454.716 23/02/16,15:32:47,08,09,1, 11.9,1,1, 5.283, 10488.077, 151.657, 52459.634 23/02/16,15:32:47,09,09,1, 11.9,1,1, 5.283, 10490.911, 151.605, 52458.922 23/02/16,15:32:47,10,09,1, 11.9,1,1, 5.283, 10487.294, 151.246, 52455.045 23/02/16,15:32:47,11,09,1, 11.9,1,1, 5.283, 10489.328, 151.531, 52460.706 23/02/16,15:32:47,12,09,1, 11.9,1,1, 5.283, 10489.415, 151.359, 52455.821 23/02/16,15:32:47,13,09,1, 11.9,1,1, 5.283, 10486.626, 151.411, 52456.496 23/02/16,15:32:47,14,09,1, 11.9,1,1, 5.283, 10490.254, 151.739, 52460.434 23/02/16,15:32:47,15,09,1, 11.9,1,1, 5.283, 10488.184, 151.457, 52454.781 23/02/16,15:32:47,16,09,1, 11.9,1,1, 5.283, 10487.994, 151.635, 52459.532 23/02/16,15:32:47,17,09,1, 11.9,1,1, 5.283, 10490.917, 151.552, 52458.961 23/02/16,15:32:47,18,09,1, 11.9,1,1, 5.283, 10487.217, 151.219, 52454.935 23/02/16,15:32:47,19,09,1, 11.9,1,1, 5.283, 10489.313, 151.531, 52460.638 23/02/16,15:32:48,00,09,1, 11.9,1,1, 5.281, 10489.309, 151.531, 52460.638 23/02/16,15:32:48,01,09,1, 11.9,1,1, 5.281, 10489.934, 151.312, 52458.830 23/02/16,15:32:48,02,09,1, 11.9,1,1, 5.281, 10487.648, 151.005, 52455.777 23/02/16,15:32:48,03,09,1, 11.9,1,1, 5.281, 10488.511, 151.008, 52459.111 23/02/16,15:32:48,04,09,1, 11.9,1,1, 5.281, 10488.965, 151.192, 52456.694 23/02/16,15:32:48,05,09,1, 11.9,1,1, 5.281, 10486.926, 151.019, 52456.381 23/02/16,15:32:48,06,09,1, 11.9,1,1, 5.281, 10489.144, 151.311, 52459.332 23/02/16,15:32:48,07,09,1, 11.9,1,1, 5.281, 10488.357, 151.308, 52456.112 23/02/16,15:32:48,08,09,1, 11.9,1,1, 5.281, 10487.899, 151.084, 52458.477 23/02/16,15:32:48,09,09,1, 11.9,1,1, 5.281, 10489.891, 151.251, 52458.720 23/02/16,15:32:48,10,09,1, 11.9,1,1, 5.281, 10487.651, 150.998, 52455.820 23/02/16,15:32:48,11,09,1, 11.9,1,1, 5.281, 10488.455, 150.910, 52459.065 23/02/16,15:32:48,12,09,1, 11.9,1,1, 5.281, 10488.888, 151.135, 52456.734 23/02/16,15:32:48,13,09,1, 11.9,1,1, 5.281, 10486.910, 150.998, 52456.453 23/02/16,15:32:48,14,09,1, 11.9,1,1, 5.281, 10489.144, 151.268, 52459.322 23/02/16,15:32:48,15,09,1, 11.9,1,1, 5.281, 10488.267, 151.233, 52456.099 23/02/16,15:32:48,16,09,1, 11.9,1,1, 5.281, 10487.841, 151.083, 52458.446 23/02/16,15:32:48,17,09,1, 11.9,1,1, 5.281, 10489.800, 151.160, 52458.756 23/02/16,15:32:48,18,09,1, 11.9,1,1, 5.281, 10487.609, 150.945, 52455.847 23/02/16,15:32:48,19,09,1, 11.9,1,1, 5.281, 10488.435, 150.880, 52459.084 23/02/16,15:32:49,00,09,1, 11.9,1,1, 5.284, 10488.433, 150.880, 52459.084 23/02/16,15:32:49,01,09,1, 11.9,1,1, 5.284, 10489.296, 150.689, 52457.511 23/02/16,15:32:49,02,09,1, 11.9,1,1, 5.284, 10487.101, 150.751, 52456.294 23/02/16,15:32:49,03,09,1, 11.9,1,1, 5.284, 10488.748, 150.584, 52459.157 23/02/16,15:32:49,04,09,1, 11.9,1,1, 5.284, 10487.979, 150.659, 52455.609 23/02/16,15:32:49,05,09,1, 11.9,1,1, 5.284, 10486.852, 150.818, 52457.513 23/02/16,15:32:49,06,09,1, 11.9,1,1, 5.284, 10489.063, 150.750, 52458.573 23/02/16,15:32:49,07,09,1, 11.9,1,1, 5.284, 10487.389, 150.944, 52455.834 23/02/16,15:32:49,08,09,1, 11.9,1,1, 5.284, 10488.290, 150.787, 52459.322 23/02/16,15:32:49,09,09,1, 11.9,1,1, 5.284, 10489.163, 150.658, 52457.311 23/02/16,15:32:49,10,09,1, 11.9,1,1, 5.284, 10487.131, 150.716, 52456.477 23/02/16,15:32:49,11,09,1, 11.9,1,1, 5.284, 10488.731, 150.535, 52458.946 23/02/16,15:32:49,12,09,1, 11.9,1,1, 5.284, 10487.867, 150.659, 52455.624 23/02/16,15:32:49,13,09,1, 11.9,1,1, 5.284, 10486.937, 150.760, 52457.505 23/02/16,15:32:49,14,09,1, 11.9,1,1, 5.284, 10488.987, 150.728, 52458.471 23/02/16,15:32:49,15,09,1, 11.9,1,1, 5.284, 10487.397, 150.897, 52455.902 23/02/16,15:32:49,16,09,1, 11.9,1,1, 5.284, 10488.183, 150.717, 52459.277 23/02/16,15:32:49,17,09,1, 11.9,1,1, 5.284, 10489.143, 150.596, 52457.291 23/02/16,15:32:49,18,09,1, 11.9,1,1, 5.284, 10487.066, 150.662, 52456.449 23/02/16,15:32:49,19,09,1, 11.9,1,1, 5.284, 10488.630, 150.438, 52458.989 23/02/16,15:32:50,00,09,1, 11.9,1,1, 5.285, 10488.625, 150.438, 52458.989 23/02/16,15:32:50,01,09,1, 11.9,1,1, 5.285, 10489.092, 150.210, 52457.142 23/02/16,15:32:50,02,09,1, 11.9,1,1, 5.285, 10486.853, 150.220, 52456.115 23/02/16,15:32:50,03,09,1, 11.9,1,1, 5.285, 10488.574, 150.103, 52458.895 23/02/16,15:32:50,04,09,1, 11.9,1,1, 5.285, 10487.689, 150.199, 52455.414 23/02/16,15:32:50,05,09,1, 11.9,1,1, 5.285, 10486.746, 150.294, 52457.470 23/02/16,15:32:50,06,09,1, 11.9,1,1, 5.285, 10488.959, 150.296, 52458.360 23/02/16,15:32:50,07,09,1, 11.9,1,1, 5.285, 10487.217, 150.389, 52455.634 23/02/16,15:32:50,08,09,1, 11.9,1,1, 5.285, 10488.103, 150.271, 52459.231 23/02/16,15:32:50,09,09,1, 11.9,1,1, 5.285, 10488.981, 150.157, 52457.111 23/02/16,15:32:50,10,09,1, 11.9,1,1, 5.285, 10486.814, 150.160, 52456.192 23/02/16,15:32:50,11,09,1, 11.9,1,1, 5.285, 10488.571, 150.027, 52458.930 23/02/16,15:32:50,12,09,1, 11.9,1,1, 5.285, 10487.718, 150.155, 52455.386 23/02/16,15:32:50,13,09,1, 11.9,1,1, 5.285, 10486.716, 150.224, 52457.397 23/02/16,15:32:50,14,09,1, 11.9,1,1, 5.285, 10488.965, 150.230, 52458.345 23/02/16,15:32:50,15,09,1, 11.9,1,1, 5.285, 10487.245, 150.316, 52455.589 23/02/16,15:32:50,16,09,1, 11.9,1,1, 5.285, 10488.103, 150.190, 52459.134 23/02/16,15:32:50,17,09,1, 11.9,1,1, 5.285, 10489.049, 150.086, 52456.994 23/02/16,15:32:50,18,09,1, 11.9,1,1, 5.285, 10486.794, 150.083, 52456.119 23/02/16,15:32:50,19,09,1, 11.9,1,1, 5.285, 10488.548, 149.953, 52458.829 23/02/16,15:32:51,00,09,1, 11.9,1,1, 5.284, 10488.541, 149.953, 52458.829 23/02/16,15:32:51,01,09,1, 11.9,1,1, 5.284, 10488.948, 149.583, 52456.779 23/02/16,15:32:51,02,09,1, 11.9,1,1, 5.284, 10486.734, 149.606, 52455.855 23/02/16,15:32:51,03,09,1, 11.9,1,1, 5.284, 10488.482, 149.474, 52458.536 23/02/16,15:32:51,04,09,1, 11.9,1,1, 5.284, 10487.575, 149.613, 52455.000 23/02/16,15:32:51,05,09,1, 11.9,1,1, 5.284, 10486.772, 149.744, 52457.285 23/02/16,15:32:51,06,09,1, 11.9,1,1, 5.284, 10488.963, 149.673, 52458.028 23/02/16,15:32:51,07,09,1, 11.9,1,1, 5.284, 10487.150, 149.819, 52455.483 23/02/16,15:32:51,08,09,1, 11.9,1,1, 5.284, 10488.175, 149.693, 52458.923 23/02/16,15:32:51,09,09,1, 11.9,1,1, 5.284, 10488.824, 149.491, 52456.605 23/02/16,15:32:51,10,09,1, 11.9,1,1, 5.284, 10486.825, 149.571, 52456.054 23/02/16,15:32:51,11,09,1, 11.9,1,1, 5.284, 10488.492, 149.395, 52458.422 23/02/16,15:32:51,12,09,1, 11.9,1,1, 5.284, 10487.499, 149.535, 52455.063 23/02/16,15:32:51,13,09,1, 11.9,1,1, 5.284, 10486.819, 149.654, 52457.302 23/02/16,15:32:51,14,09,1, 11.9,1,1, 5.284, 10488.872, 149.603, 52457.845 23/02/16,15:32:51,15,09,1, 11.9,1,1, 5.284, 10487.185, 149.680, 52455.492 23/02/16,15:32:51,16,09,1, 11.9,1,1, 5.284, 10488.131, 149.569, 52458.797 23/02/16,15:32:51,17,09,1, 11.9,1,1, 5.284, 10488.915, 149.417, 52456.573 23/02/16,15:32:51,18,09,1, 11.9,1,1, 5.284, 10486.821, 149.481, 52456.002 23/02/16,15:32:51,19,09,1, 11.9,1,1, 5.284, 10488.506, 149.322, 52458.351 23/02/16,15:32:52,00,09,1, 11.8,1,1, 5.282, 10488.499, 149.322, 52458.351 23/02/16,15:32:52,01,09,1, 11.8,1,1, 5.282, 10488.904, 148.800, 52456.252 23/02/16,15:32:52,02,09,1, 11.8,1,1, 5.282, 10486.720, 148.815, 52455.557 23/02/16,15:32:52,03,09,1, 11.8,1,1, 5.282, 10488.569, 148.709, 52458.208 23/02/16,15:32:52,04,09,1, 11.8,1,1, 5.282, 10487.511, 148.813, 52454.586 23/02/16,15:32:52,05,09,1, 11.8,1,1, 5.282, 10486.747, 148.940, 52456.956 23/02/16,15:32:52,06,09,1, 11.8,1,1, 5.282, 10488.989, 148.912, 52457.642 23/02/16,15:32:52,07,09,1, 11.8,1,1, 5.282, 10487.184, 148.975, 52454.974 23/02/16,15:32:52,08,09,1, 11.8,1,1, 5.282, 10488.159, 148.843, 52458.581 23/02/16,15:32:52,09,09,1, 11.8,1,1, 5.282, 10488.917, 148.718, 52456.127 23/02/16,15:32:52,10,09,1, 11.8,1,1, 5.282, 10486.665, 148.697, 52455.466 23/02/16,15:32:52,11,09,1, 11.8,1,1, 5.282, 10488.558, 148.627, 52458.122 23/02/16,15:32:52,12,09,1, 11.8,1,1, 5.282, 10487.516, 148.733, 52454.526 23/02/16,15:32:52,13,09,1, 11.8,1,1, 5.282, 10486.785, 148.867, 52456.917 23/02/16,15:32:52,14,09,1, 11.8,1,1, 5.282, 10489.039, 148.825, 52457.596 23/02/16,15:32:52,15,09,1, 11.8,1,1, 5.282, 10487.175, 148.912, 52454.951 23/02/16,15:32:52,16,09,1, 11.8,1,1, 5.282, 10488.184, 148.789, 52458.495 23/02/16,15:32:52,17,09,1, 11.8,1,1, 5.282, 10488.885, 148.644, 52456.153 23/02/16,15:32:52,18,09,1, 11.8,1,1, 5.282, 10486.753, 148.636, 52455.471 23/02/16,15:32:52,19,09,1, 11.8,1,1, 5.282, 10488.510, 148.545, 52458.095 23/02/16,15:32:53,00,09,1, 12.0,1,1, 5.284, 10488.508, 148.545, 52458.095 23/02/16,15:32:53,01,09,1, 12.0,1,1, 5.284, 10489.121, 147.857, 52455.320 23/02/16,15:32:53,02,09,1, 12.0,1,1, 5.284, 10486.100, 147.951, 52454.890 23/02/16,15:32:53,03,09,1, 12.0,1,1, 5.284, 10489.101, 148.013, 52458.714 23/02/16,15:32:53,04,09,1, 12.0,1,1, 5.284, 10487.313, 147.826, 52453.188 23/02/16,15:32:53,05,09,1, 12.0,1,1, 5.284, 10486.619, 148.202, 52457.209 23/02/16,15:32:53,06,09,1, 12.0,1,1, 5.284, 10489.599, 148.052, 52457.546 23/02/16,15:32:53,07,09,1, 12.0,1,1, 5.284, 10486.638, 148.004, 52453.883 23/02/16,15:32:53,08,09,1, 12.0,1,1, 5.284, 10488.463, 148.204, 52459.216 23/02/16,15:32:53,09,09,1, 12.0,1,1, 5.284, 10489.025, 147.743, 52455.060 23/02/16,15:32:53,10,09,1, 12.0,1,1, 5.284, 10486.271, 147.918, 52455.108 23/02/16,15:32:53,11,09,1, 12.0,1,1, 5.284, 10489.085, 147.879, 52458.560 23/02/16,15:32:53,12,09,1, 12.0,1,1, 5.284, 10487.255, 147.758, 52453.194 23/02/16,15:32:53,13,09,1, 12.0,1,1, 5.284, 10486.710, 148.117, 52457.258 23/02/16,15:32:53,14,09,1, 12.0,1,1, 5.284, 10489.578, 147.980, 52457.405 23/02/16,15:32:53,15,09,1, 12.0,1,1, 5.284, 10486.618, 147.985, 52453.872 23/02/16,15:32:53,16,09,1, 12.0,1,1, 5.284, 10488.494, 148.036, 52459.259 23/02/16,15:32:53,17,09,1, 12.0,1,1, 5.284, 10489.014, 147.672, 52455.097 23/02/16,15:32:53,18,09,1, 12.0,1,1, 5.284, 10486.189, 147.822, 52454.963 23/02/16,15:32:53,19,09,1, 12.0,1,1, 5.284, 10489.066, 147.836, 52458.512 23/02/16,15:32:54,00,08,1, 11.8,1,1, 5.282, 10489.058, 147.836, 52458.512 23/02/16,15:32:54,01,08,1, 11.8,1,1, 5.282, 10489.150, 147.006, 52454.757 23/02/16,15:32:54,02,08,1, 11.8,1,1, 5.282, 10486.118, 147.169, 52454.614 23/02/16,15:32:54,03,08,1, 11.8,1,1, 5.282, 10489.193, 147.192, 52458.367 23/02/16,15:32:54,04,08,1, 11.8,1,1, 5.282, 10487.303, 147.004, 52452.836 23/02/16,15:32:54,05,08,1, 11.8,1,1, 5.282, 10486.719, 147.408, 52456.970 23/02/16,15:32:54,06,08,1, 11.8,1,1, 5.282, 10489.664, 147.236, 52457.106 23/02/16,15:32:54,07,08,1, 11.8,1,1, 5.282, 10486.663, 147.242, 52453.383 23/02/16,15:32:54,08,08,1, 11.8,1,1, 5.282, 10488.559, 147.329, 52458.888 23/02/16,15:32:54,09,08,1, 11.8,1,1, 5.282, 10489.108, 146.909, 52454.790 23/02/16,15:32:54,10,08,1, 11.8,1,1, 5.282, 10486.147, 147.057, 52454.600 23/02/16,15:32:54,11,08,1, 11.8,1,1, 5.282, 10489.153, 147.082, 52458.285 23/02/16,15:32:54,12,08,1, 11.8,1,1, 5.282, 10487.322, 146.987, 52452.853 23/02/16,15:32:54,13,08,1, 11.8,1,1, 5.282, 10486.728, 147.328, 52457.024 23/02/16,15:32:54,14,08,1, 11.8,1,1, 5.282, 10489.711, 147.211, 52457.116 23/02/16,15:32:54,15,08,1, 11.8,1,1, 5.282, 10486.646, 147.122, 52453.372 23/02/16,15:32:54,16,08,1, 11.8,1,1, 5.282, 10488.565, 147.224, 52458.927 23/02/16,15:32:54,17,08,1, 11.8,1,1, 5.282, 10489.115, 146.793, 52454.631 23/02/16,15:32:54,18,08,1, 11.8,1,1, 5.282, 10486.179, 146.959, 52454.608 23/02/16,15:32:54,19,08,1, 11.8,1,1, 5.282, 10489.113, 147.032, 52458.202 23/02/16,15:32:55,00,10,1, 11.9,1,1, 5.287, 10489.109, 147.032, 52458.202 23/02/16,15:32:55,01,10,1, 11.9,1,1, 5.287, 10489.127, 146.141, 52454.323 23/02/16,15:32:55,02,10,1, 11.9,1,1, 5.287, 10486.181, 146.284, 52454.397 23/02/16,15:32:55,03,10,1, 11.9,1,1, 5.287, 10489.230, 146.342, 52458.037 23/02/16,15:32:55,04,10,1, 11.9,1,1, 5.287, 10487.313, 146.215, 52452.509 23/02/16,15:32:55,05,10,1, 11.9,1,1, 5.287, 10486.839, 146.561, 52456.815 23/02/16,15:32:55,06,10,1, 11.9,1,1, 5.287, 10489.709, 146.367, 52456.737 23/02/16,15:32:55,07,10,1, 11.9,1,1, 5.287, 10486.677, 146.363, 52453.240 23/02/16,15:32:55,08,10,1, 11.9,1,1, 5.287, 10488.671, 146.440, 52458.612 23/02/16,15:32:55,09,10,1, 11.9,1,1, 5.287, 10488.970, 146.063, 52454.273 23/02/16,15:32:55,10,10,1, 11.9,1,1, 5.287, 10486.261, 146.221, 52454.483 23/02/16,15:32:55,11,10,1, 11.9,1,1, 5.287, 10489.167, 146.228, 52457.782 23/02/16,15:32:55,12,10,1, 11.9,1,1, 5.287, 10487.268, 146.115, 52452.589 23/02/16,15:32:55,13,10,1, 11.9,1,1, 5.287, 10486.945, 146.467, 52456.862 23/02/16,15:32:55,14,10,1, 11.9,1,1, 5.287, 10489.663, 146.281, 52456.558 23/02/16,15:32:55,15,10,1, 11.9,1,1, 5.287, 10486.706, 146.232, 52453.241 23/02/16,15:32:55,16,10,1, 11.9,1,1, 5.287, 10488.682, 146.346, 52458.555 23/02/16,15:32:55,17,10,1, 11.9,1,1, 5.287, 10488.991, 145.961, 52454.190 23/02/16,15:32:55,18,10,1, 11.9,1,1, 5.287, 10486.246, 146.153, 52454.491 23/02/16,15:32:55,19,10,1, 11.9,1,1, 5.287, 10489.207, 146.126, 52457.824 23/02/16,15:32:56,00,11,1, 11.8,1,1, 5.287, 10489.200, 146.126, 52457.824 23/02/16,15:32:56,01,11,1, 11.8,1,1, 5.287, 10488.951, 145.309, 52453.903 23/02/16,15:32:56,02,11,1, 11.8,1,1, 5.287, 10486.111, 145.451, 52454.094 23/02/16,15:32:56,03,11,1, 11.8,1,1, 5.287, 10489.184, 145.534, 52457.631 23/02/16,15:32:56,04,11,1, 11.8,1,1, 5.287, 10487.172, 145.390, 52452.035 23/02/16,15:32:56,05,11,1, 11.8,1,1, 5.287, 10486.780, 145.770, 52456.600 23/02/16,15:32:56,06,11,1, 11.8,1,1, 5.287, 10489.652, 145.555, 52456.340 23/02/16,15:32:56,07,11,1, 11.8,1,1, 5.287, 10486.602, 145.477, 52452.874 23/02/16,15:32:56,08,11,1, 11.8,1,1, 5.287, 10488.652, 145.635, 52458.541 23/02/16,15:32:56,09,11,1, 11.8,1,1, 5.287, 10488.916, 145.201, 52453.690 23/02/16,15:32:56,10,11,1, 11.8,1,1, 5.287, 10486.093, 145.430, 52454.257 23/02/16,15:32:56,11,11,1, 11.8,1,1, 5.287, 10489.235, 145.448, 52457.569 23/02/16,15:32:56,12,11,1, 11.8,1,1, 5.287, 10487.090, 145.301, 52452.027 23/02/16,15:32:56,13,11,1, 11.8,1,1, 5.287, 10486.906, 145.755, 52456.723 23/02/16,15:32:56,14,11,1, 11.8,1,1, 5.287, 10489.636, 145.489, 52456.200 23/02/16,15:32:56,15,11,1, 11.8,1,1, 5.287, 10486.516, 145.425, 52452.904 23/02/16,15:32:56,16,11,1, 11.8,1,1, 5.287, 10488.663, 145.544, 52458.419 23/02/16,15:32:56,17,11,1, 11.8,1,1, 5.287, 10488.872, 145.166, 52453.705 23/02/16,15:32:56,18,11,1, 11.8,1,1, 5.287, 10486.047, 145.386, 52454.223 23/02/16,15:32:56,19,11,1, 11.8,1,1, 5.287, 10489.197, 145.419, 52457.556 23/02/16,15:32:57,00,11,1, 11.8,1,1, 5.284, 10489.192, 145.419, 52457.556 23/02/16,15:32:57,01,11,1, 11.8,1,1, 5.284, 10488.943, 144.599, 52453.519 23/02/16,15:32:57,02,11,1, 11.8,1,1, 5.284, 10485.589, 144.792, 52453.566 23/02/16,15:32:57,03,11,1, 11.8,1,1, 5.284, 10489.161, 144.922, 52457.879 23/02/16,15:32:57,04,11,1, 11.8,1,1, 5.284, 10487.024, 144.650, 52451.614 23/02/16,15:32:57,05,11,1, 11.8,1,1, 5.284, 10486.509, 145.050, 52456.501 23/02/16,15:32:57,06,11,1, 11.8,1,1, 5.284, 10489.743, 144.913, 52456.397 23/02/16,15:32:57,07,11,1, 11.8,1,1, 5.284, 10486.307, 144.767, 52452.493 23/02/16,15:32:57,08,11,1, 11.8,1,1, 5.284, 10488.271, 144.917, 52457.845 23/02/16,15:32:57,09,11,1, 11.8,1,1, 5.284, 10488.678, 144.682, 52454.093 23/02/16,15:32:57,10,11,1, 11.8,1,1, 5.284, 10486.183, 144.720, 52453.923 23/02/16,15:32:57,11,11,1, 11.8,1,1, 5.284, 10488.659, 144.711, 52457.106 23/02/16,15:32:57,12,11,1, 11.8,1,1, 5.284, 10487.304, 144.686, 52452.701 23/02/16,15:32:57,13,11,1, 11.8,1,1, 5.284, 10486.643, 144.809, 52455.717 23/02/16,15:32:57,14,11,1, 11.8,1,1, 5.284, 10489.119, 144.805, 52456.242 23/02/16,15:32:57,15,11,1, 11.8,1,1, 5.284, 10486.729, 144.799, 52452.980 23/02/16,15:32:57,16,11,1, 11.8,1,1, 5.284, 10487.953, 144.794, 52457.333 23/02/16,15:32:57,17,11,1, 11.8,1,1, 5.284, 10488.707, 144.655, 52454.330 23/02/16,15:32:57,18,11,1, 11.8,1,1, 5.284, 10486.206, 144.630, 52453.921 23/02/16,15:32:57,19,11,1, 11.8,1,1, 5.284, 10488.622, 144.705, 52457.183 23/02/16,15:32:58,00,09,1, 11.8,1,1, 5.286, 10488.616, 144.705, 52457.183 23/02/16,15:32:58,01,09,1, 11.8,1,1, 5.286, 10488.556, 144.203, 52454.187 23/02/16,15:32:58,02,09,1, 11.8,1,1, 5.286, 10485.899, 144.157, 52453.626 23/02/16,15:32:58,03,09,1, 11.8,1,1, 5.286, 10488.397, 144.260, 52457.116 23/02/16,15:32:58,04,09,1, 11.8,1,1, 5.286, 10487.206, 144.263, 52452.671 23/02/16,15:32:58,05,09,1, 11.8,1,1, 5.286, 10486.419, 144.352, 52455.600 23/02/16,15:32:58,06,09,1, 11.8,1,1, 5.286, 10489.042, 144.376, 52456.233 23/02/16,15:32:58,07,09,1, 11.8,1,1, 5.286, 10486.445, 144.280, 52452.797 23/02/16,15:32:58,08,09,1, 11.8,1,1, 5.286, 10487.713, 144.286, 52457.186 23/02/16,15:32:58,09,09,1, 11.8,1,1, 5.286, 10488.481, 144.173, 52454.236 23/02/16,15:32:58,10,09,1, 11.8,1,1, 5.286, 10485.858, 144.102, 52453.547 23/02/16,15:32:58,11,09,1, 11.8,1,1, 5.286, 10488.485, 144.228, 52457.024 23/02/16,15:32:58,12,09,1, 11.8,1,1, 5.286, 10487.109, 144.176, 52452.591 23/02/16,15:32:58,13,09,1, 11.8,1,1, 5.286, 10486.448, 144.305, 52455.654 23/02/16,15:32:58,14,09,1, 11.8,1,1, 5.286, 10488.976, 144.292, 52456.091 23/02/16,15:32:58,15,09,1, 11.8,1,1, 5.286, 10486.404, 144.208, 52452.757 23/02/16,15:32:58,16,09,1, 11.8,1,1, 5.286, 10487.771, 144.192, 52457.243 23/02/16,15:32:58,17,09,1, 11.8,1,1, 5.286, 10488.443, 144.117, 52454.081 23/02/16,15:32:58,18,09,1, 11.8,1,1, 5.286, 10485.855, 144.112, 52453.696 23/02/16,15:32:58,19,09,1, 11.8,1,1, 5.286, 10488.430, 144.177, 52457.008 23/02/16,15:32:59,00,11,1, 12.0,1,1, 5.284, 10488.424, 144.177, 52457.008 23/02/16,15:32:59,01,11,1, 12.0,1,1, 5.284, 10488.215, 143.669, 52453.874 23/02/16,15:32:59,02,11,1, 12.0,1,1, 5.284, 10485.694, 143.645, 52453.634 23/02/16,15:32:59,03,11,1, 12.0,1,1, 5.284, 10488.342, 143.759, 52456.908 23/02/16,15:32:59,04,11,1, 12.0,1,1, 5.284, 10486.938, 143.762, 52452.441 23/02/16,15:32:59,05,11,1, 12.0,1,1, 5.284, 10486.394, 143.818, 52455.786 23/02/16,15:32:59,06,11,1, 12.0,1,1, 5.284, 10488.916, 143.819, 52455.892 23/02/16,15:32:59,07,11,1, 12.0,1,1, 5.284, 10486.269, 143.825, 52453.585 23/02/16,15:32:59,08,11,1, 12.0,1,1, 5.284, 10487.843, 143.689, 52456.791 23/02/16,15:32:59,09,11,1, 12.0,1,1, 5.284, 10487.771, 143.603, 52453.697 23/02/16,15:32:59,10,11,1, 12.0,1,1, 5.284, 10486.189, 143.705, 52454.320 23/02/16,15:32:59,11,11,1, 12.0,1,1, 5.284, 10488.212, 143.586, 52456.113 23/02/16,15:32:59,12,11,1, 12.0,1,1, 5.284, 10486.701, 143.780, 52452.858 23/02/16,15:32:59,13,11,1, 12.0,1,1, 5.284, 10486.810, 143.803, 52455.960 23/02/16,15:32:59,14,11,1, 12.0,1,1, 5.284, 10488.421, 143.751, 52455.202 23/02/16,15:32:59,15,11,1, 12.0,1,1, 5.284, 10486.409, 143.802, 52453.462 23/02/16,15:32:59,16,11,1, 12.0,1,1, 5.284, 10487.810, 143.598, 52456.736 23/02/16,15:32:59,17,11,1, 12.0,1,1, 5.284, 10487.774, 143.579, 52453.626 23/02/16,15:32:59,18,11,1, 12.0,1,1, 5.284, 10486.099, 143.644, 52454.348 23/02/16,15:32:59,19,11,1, 12.0,1,1, 5.284, 10488.175, 143.605, 52456.079 23/02/16,15:33:00,00,11,1, 11.8,1,1, 5.285, 10488.174, 143.605, 52456.079 23/02/16,15:33:00,01,11,1, 11.8,1,1, 5.285, 10487.652, 143.143, 52453.374 23/02/16,15:33:00,02,11,1, 11.8,1,1, 5.285, 10485.981, 143.180, 52454.274 23/02/16,15:33:00,03,11,1, 11.8,1,1, 5.285, 10488.137, 143.183, 52456.127 23/02/16,15:33:00,04,11,1, 11.8,1,1, 5.285, 10486.592, 143.275, 52452.717 23/02/16,15:33:00,05,11,1, 11.8,1,1, 5.285, 10486.799, 143.317, 52456.145 23/02/16,15:33:00,06,11,1, 11.8,1,1, 5.285, 10488.425, 143.266, 52455.189 23/02/16,15:33:00,07,11,1, 11.8,1,1, 5.285, 10486.201, 143.249, 52453.236 23/02/16,15:33:00,08,11,1, 11.8,1,1, 5.285, 10487.939, 143.149, 52457.245 23/02/16,15:33:00,09,11,1, 11.8,1,1, 5.285, 10487.532, 142.952, 52452.603 23/02/16,15:33:00,10,11,1, 11.8,1,1, 5.285, 10485.513, 143.235, 52454.410 23/02/16,15:33:00,11,11,1, 11.8,1,1, 5.285, 10488.633, 143.203, 52456.602 23/02/16,15:33:00,12,11,1, 11.8,1,1, 5.285, 10486.131, 143.161, 52451.777 23/02/16,15:33:00,13,11,1, 11.8,1,1, 5.285, 10486.939, 143.464, 52457.077 23/02/16,15:33:00,14,11,1, 11.8,1,1, 5.285, 10488.927, 143.144, 52454.980 23/02/16,15:33:00,15,11,1, 11.8,1,1, 5.285, 10485.737, 143.127, 52452.762 23/02/16,15:33:00,16,11,1, 11.8,1,1, 5.285, 10488.261, 143.140, 52457.698 23/02/16,15:33:00,17,11,1, 11.8,1,1, 5.285, 10487.479, 142.849, 52452.274 23/02/16,15:33:00,18,11,1, 11.8,1,1, 5.285, 10485.449, 143.184, 52454.435 23/02/16,15:33:00,19,11,1, 11.8,1,1, 5.285, 10488.639, 143.189, 52456.597 23/02/16,15:33:01,00,10,1, 11.9,1,1, 5.284, 10488.633, 143.189, 52456.597 23/02/16,15:33:01,01,10,1, 11.9,1,1, 5.284, 10487.110, 142.383, 52451.823 23/02/16,15:33:01,02,10,1, 11.9,1,1, 5.284, 10485.454, 142.785, 52454.832 23/02/16,15:33:01,03,10,1, 11.9,1,1, 5.284, 10488.745, 142.694, 52456.300 23/02/16,15:33:01,04,10,1, 11.9,1,1, 5.284, 10485.921, 142.677, 52451.713 23/02/16,15:33:01,05,10,1, 11.9,1,1, 5.284, 10487.253, 142.949, 52457.475 23/02/16,15:33:01,06,10,1, 11.9,1,1, 5.284, 10488.737, 142.535, 52454.385 23/02/16,15:33:01,07,10,1, 11.9,1,1, 5.284, 10485.602, 142.564, 52453.093 23/02/16,15:33:01,08,10,1, 11.9,1,1, 5.284, 10488.347, 142.637, 52457.422 23/02/16,15:33:01,09,10,1, 11.9,1,1, 5.284, 10486.954, 142.345, 52451.876 23/02/16,15:33:01,10,10,1, 11.9,1,1, 5.284, 10485.581, 142.763, 52455.008 23/02/16,15:33:01,11,10,1, 11.9,1,1, 5.284, 10488.681, 142.630, 52456.096 23/02/16,15:33:01,12,10,1, 11.9,1,1, 5.284, 10485.915, 142.624, 52451.916 23/02/16,15:33:01,13,10,1, 11.9,1,1, 5.284, 10487.301, 142.856, 52457.412 23/02/16,15:33:01,14,10,1, 11.9,1,1, 5.284, 10488.659, 142.439, 52454.213 23/02/16,15:33:01,15,10,1, 11.9,1,1, 5.284, 10485.644, 142.517, 52453.132 23/02/16,15:33:01,16,10,1, 11.9,1,1, 5.284, 10488.348, 142.532, 52457.373 23/02/16,15:33:01,17,10,1, 11.9,1,1, 5.284, 10486.924, 142.314, 52451.828 23/02/16,15:33:01,18,10,1, 11.9,1,1, 5.284, 10485.613, 142.670, 52455.029 23/02/16,15:33:01,19,10,1, 11.9,1,1, 5.284, 10488.669, 142.571, 52456.086 23/02/16,15:33:02,00,10,1, 11.9,1,1, 5.286, 10488.666, 142.571, 52456.086 23/02/16,15:33:02,01,10,1, 11.9,1,1, 5.286, 10486.510, 141.799, 52451.600 23/02/16,15:33:02,02,10,1, 11.9,1,1, 5.286, 10486.136, 142.254, 52455.734 23/02/16,15:33:02,03,10,1, 11.9,1,1, 5.286, 10488.581, 142.016, 52455.270 23/02/16,15:33:02,04,10,1, 11.9,1,1, 5.286, 10485.933, 142.121, 52452.481 23/02/16,15:33:02,05,10,1, 11.9,1,1, 5.286, 10487.940, 142.167, 52457.510 23/02/16,15:33:02,06,10,1, 11.9,1,1, 5.286, 10488.185, 141.711, 52453.347 23/02/16,15:33:02,07,10,1, 11.9,1,1, 5.286, 10485.732, 141.943, 52453.858 23/02/16,15:33:02,08,10,1, 11.9,1,1, 5.286, 10488.393, 141.858, 52456.634 23/02/16,15:33:02,09,10,1, 11.9,1,1, 5.286, 10486.502, 141.735, 52451.575 23/02/16,15:33:02,10,10,1, 11.9,1,1, 5.286, 10486.166, 142.173, 52455.719 23/02/16,15:33:02,11,10,1, 11.9,1,1, 5.286, 10488.633, 141.907, 52455.330 23/02/16,15:33:02,12,10,1, 11.9,1,1, 5.286, 10485.916, 141.960, 52452.463 23/02/16,15:33:02,13,10,1, 11.9,1,1, 5.286, 10487.913, 142.066, 52457.538 23/02/16,15:33:02,14,10,1, 11.9,1,1, 5.286, 10488.146, 141.662, 52453.318 23/02/16,15:33:02,15,10,1, 11.9,1,1, 5.286, 10485.731, 141.890, 52453.843 23/02/16,15:33:02,16,10,1, 11.9,1,1, 5.286, 10488.468, 141.768, 52456.604 23/02/16,15:33:02,17,10,1, 11.9,1,1, 5.286, 10486.435, 141.669, 52451.640 23/02/16,15:33:02,18,10,1, 11.9,1,1, 5.286, 10486.205, 142.089, 52455.845 23/02/16,15:33:02,19,10,1, 11.9,1,1, 5.286, 10488.696, 141.831, 52455.265 23/02/16,15:33:03,00,11,1, 12.0,1,1, 5.284, 10488.691, 141.831, 52455.265 23/02/16,15:33:03,01,11,1, 12.0,1,1, 5.284, 10486.261, 141.267, 52451.464 23/02/16,15:33:03,02,11,1, 12.0,1,1, 5.284, 10486.659, 141.650, 52456.385 23/02/16,15:33:03,03,11,1, 12.0,1,1, 5.284, 10488.802, 141.318, 52454.913 23/02/16,15:33:03,04,11,1, 12.0,1,1, 5.284, 10485.926, 141.414, 52452.743 23/02/16,15:33:03,05,11,1, 12.0,1,1, 5.284, 10488.304, 141.429, 52457.485 23/02/16,15:33:03,06,11,1, 12.0,1,1, 5.284, 10487.851, 141.008, 52452.593 23/02/16,15:33:03,07,11,1, 12.0,1,1, 5.284, 10485.772, 141.346, 52454.265 23/02/16,15:33:03,08,11,1, 12.0,1,1, 5.284, 10488.495, 141.180, 52456.020 23/02/16,15:33:03,09,11,1, 12.0,1,1, 5.284, 10486.172, 141.245, 52451.721 23/02/16,15:33:03,10,11,1, 12.0,1,1, 5.284, 10486.791, 141.569, 52456.367 23/02/16,15:33:03,11,11,1, 12.0,1,1, 5.284, 10488.661, 141.212, 52454.605 23/02/16,15:33:03,12,11,1, 12.0,1,1, 5.284, 10486.020, 141.354, 52452.948 23/02/16,15:33:03,13,11,1, 12.0,1,1, 5.284, 10488.327, 141.327, 52457.315 23/02/16,15:33:03,14,11,1, 12.0,1,1, 5.284, 10487.655, 141.030, 52452.517 23/02/16,15:33:03,15,11,1, 12.0,1,1, 5.284, 10485.821, 141.306, 52454.320 23/02/16,15:33:03,16,11,1, 12.0,1,1, 5.284, 10488.492, 141.125, 52455.949 23/02/16,15:33:03,17,11,1, 12.0,1,1, 5.284, 10486.205, 141.186, 52451.657 23/02/16,15:33:03,18,11,1, 12.0,1,1, 5.284, 10486.799, 141.509, 52456.456 23/02/16,15:33:03,19,11,1, 12.0,1,1, 5.284, 10488.666, 141.132, 52454.629 23/02/16,15:33:04,00,11,1, 11.9,1,1, 5.285, 10488.658, 141.132, 52454.629 23/02/16,15:33:04,01,11,1, 11.9,1,1, 5.285, 10486.113, 140.881, 52451.849 23/02/16,15:33:04,02,11,1, 11.9,1,1, 5.285, 10487.259, 141.139, 52456.928 23/02/16,15:33:04,03,11,1, 11.9,1,1, 5.285, 10488.676, 140.754, 52454.225 23/02/16,15:33:04,04,11,1, 11.9,1,1, 5.285, 10485.957, 140.892, 52453.266 23/02/16,15:33:04,05,11,1, 11.9,1,1, 5.285, 10488.466, 140.800, 52457.195 23/02/16,15:33:04,06,11,1, 11.9,1,1, 5.285, 10487.244, 140.533, 52452.011 23/02/16,15:33:04,07,11,1, 11.9,1,1, 5.285, 10485.826, 140.943, 52454.827 23/02/16,15:33:04,08,11,1, 11.9,1,1, 5.285, 10488.562, 140.754, 52455.732 23/02/16,15:33:04,09,11,1, 11.9,1,1, 5.285, 10486.017, 140.872, 52451.878 23/02/16,15:33:04,10,11,1, 11.9,1,1, 5.285, 10487.312, 141.100, 52456.972 23/02/16,15:33:04,11,11,1, 11.9,1,1, 5.285, 10488.663, 140.680, 52454.194 23/02/16,15:33:04,12,11,1, 11.9,1,1, 5.285, 10485.920, 140.826, 52453.274 23/02/16,15:33:04,13,11,1, 11.9,1,1, 5.285, 10488.459, 140.767, 52457.144 23/02/16,15:33:04,14,11,1, 11.9,1,1, 5.285, 10487.162, 140.533, 52451.957 23/02/16,15:33:04,15,11,1, 11.9,1,1, 5.285, 10485.855, 140.932, 52454.822 23/02/16,15:33:04,16,11,1, 11.9,1,1, 5.285, 10488.534, 140.698, 52455.718 23/02/16,15:33:04,17,11,1, 11.9,1,1, 5.285, 10486.017, 140.838, 52451.899 23/02/16,15:33:04,18,11,1, 11.9,1,1, 5.285, 10487.364, 141.071, 52457.027 23/02/16,15:33:04,19,11,1, 11.9,1,1, 5.285, 10488.646, 140.646, 52454.110 23/02/16,15:33:05,00,11,1, 11.9,1,1, 5.286, 10488.641, 140.646, 52454.110 23/02/16,15:33:05,01,11,1, 11.9,1,1, 5.286, 10485.913, 140.594, 52452.445 23/02/16,15:33:05,02,11,1, 11.9,1,1, 5.286, 10487.863, 140.672, 52457.457 23/02/16,15:33:05,03,11,1, 11.9,1,1, 5.286, 10488.280, 140.243, 52453.595 23/02/16,15:33:05,04,11,1, 11.9,1,1, 5.286, 10485.795, 140.457, 52453.826 23/02/16,15:33:05,05,11,1, 11.9,1,1, 5.286, 10488.455, 140.400, 52456.779 23/02/16,15:33:05,06,11,1, 11.9,1,1, 5.286, 10486.535, 140.271, 52451.688 23/02/16,15:33:05,07,11,1, 11.9,1,1, 5.286, 10486.153, 140.674, 52455.805 23/02/16,15:33:05,08,11,1, 11.9,1,1, 5.286, 10488.587, 140.436, 52455.259 23/02/16,15:33:05,09,11,1, 11.9,1,1, 5.286, 10485.969, 140.573, 52452.677 23/02/16,15:33:05,10,11,1, 11.9,1,1, 5.286, 10487.965, 140.591, 52457.476 23/02/16,15:33:05,11,11,1, 11.9,1,1, 5.286, 10488.242, 140.366, 52454.677 23/02/16,15:33:05,12,11,1, 11.9,1,1, 5.286, 10485.979, 140.366, 52453.306 23/02/16,15:33:05,13,11,1, 11.9,1,1, 5.286, 10487.915, 140.313, 52456.524 23/02/16,15:33:05,14,11,1, 11.9,1,1, 5.286, 10487.017, 140.379, 52452.574 23/02/16,15:33:05,15,11,1, 11.9,1,1, 5.286, 10485.900, 140.471, 52454.834 23/02/16,15:33:05,16,11,1, 11.9,1,1, 5.286, 10488.419, 140.505, 52455.942 23/02/16,15:33:05,17,11,1, 11.9,1,1, 5.286, 10486.425, 140.468, 52452.733 23/02/16,15:33:05,18,11,1, 11.9,1,1, 5.286, 10487.394, 140.481, 52456.705 23/02/16,15:33:05,19,11,1, 11.9,1,1, 5.286, 10488.441, 140.303, 52454.378 23/02/16,15:33:06,00,11,1, 11.9,1,1, 5.284, 10488.433, 140.303, 52454.378 23/02/16,15:33:06,01,11,1, 11.9,1,1, 5.284, 10486.350, 140.096, 52452.941 23/02/16,15:33:06,02,11,1, 11.9,1,1, 5.284, 10487.667, 140.061, 52457.043 23/02/16,15:33:06,03,11,1, 11.9,1,1, 5.284, 10488.062, 139.937, 52453.837 23/02/16,15:33:06,04,11,1, 11.9,1,1, 5.284, 10485.699, 139.987, 52453.673 23/02/16,15:33:06,05,11,1, 11.9,1,1, 5.284, 10488.120, 140.069, 52456.639 23/02/16,15:33:06,06,11,1, 11.9,1,1, 5.284, 10486.745, 140.086, 52452.492 23/02/16,15:33:06,07,11,1, 11.9,1,1, 5.284, 10486.380, 140.169, 52455.890 23/02/16,15:33:06,08,11,1, 11.9,1,1, 5.284, 10488.784, 140.150, 52455.832 23/02/16,15:33:06,09,11,1, 11.9,1,1, 5.284, 10486.329, 140.113, 52453.021 23/02/16,15:33:06,10,11,1, 11.9,1,1, 5.284, 10487.747, 140.002, 52457.223 23/02/16,15:33:06,11,11,1, 11.9,1,1, 5.284, 10487.931, 139.873, 52453.710 23/02/16,15:33:06,12,11,1, 11.9,1,1, 5.284, 10485.684, 139.906, 52453.744 23/02/16,15:33:06,13,11,1, 11.9,1,1, 5.284, 10488.096, 140.041, 52456.622 23/02/16,15:33:06,14,11,1, 11.9,1,1, 5.284, 10486.705, 140.033, 52452.603 23/02/16,15:33:06,15,11,1, 11.9,1,1, 5.284, 10486.444, 140.155, 52455.959 23/02/16,15:33:06,16,11,1, 11.9,1,1, 5.284, 10488.768, 140.109, 52455.928 23/02/16,15:33:06,17,11,1, 11.9,1,1, 5.284, 10486.330, 140.002, 52453.111 23/02/16,15:33:06,18,11,1, 11.9,1,1, 5.284, 10487.717, 139.954, 52457.074 23/02/16,15:33:06,19,11,1, 11.9,1,1, 5.284, 10487.938, 139.788, 52453.722 23/02/16,15:33:07,00,11,1, 11.8,1,1, 5.283, 10487.932, 139.788, 52453.722 23/02/16,15:33:07,01,11,1, 11.8,1,1, 5.283, 10485.967, 139.668, 52453.346 23/02/16,15:33:07,02,11,1, 11.8,1,1, 5.283, 10487.827, 139.625, 52457.109 23/02/16,15:33:07,03,11,1, 11.8,1,1, 5.283, 10487.262, 139.604, 52453.095 23/02/16,15:33:07,04,11,1, 11.8,1,1, 5.283, 10485.668, 139.773, 52454.657 23/02/16,15:33:07,05,11,1, 11.8,1,1, 5.283, 10488.323, 139.753, 52456.570 23/02/16,15:33:07,06,11,1, 11.8,1,1, 5.283, 10486.472, 139.810, 52452.905 23/02/16,15:33:07,07,11,1, 11.8,1,1, 5.283, 10487.051, 139.795, 52456.975 23/02/16,15:33:07,08,11,1, 11.8,1,1, 5.283, 10488.466, 139.681, 52455.179 23/02/16,15:33:07,09,11,1, 11.8,1,1, 5.283, 10485.991, 139.640, 52453.628 23/02/16,15:33:07,10,11,1, 11.8,1,1, 5.283, 10487.782, 139.564, 52456.915 23/02/16,15:33:07,11,11,1, 11.8,1,1, 5.283, 10487.090, 139.618, 52453.111 23/02/16,15:33:07,12,11,1, 11.8,1,1, 5.283, 10485.741, 139.736, 52454.913 23/02/16,15:33:07,13,11,1, 11.8,1,1, 5.283, 10488.286, 139.784, 52456.445 23/02/16,15:33:07,14,11,1, 11.8,1,1, 5.283, 10486.462, 139.782, 52453.137 23/02/16,15:33:07,15,11,1, 11.8,1,1, 5.283, 10487.147, 139.751, 52456.992 23/02/16,15:33:07,16,11,1, 11.8,1,1, 5.283, 10488.432, 139.638, 52455.122 23/02/16,15:33:07,17,11,1, 11.8,1,1, 5.283, 10485.905, 139.569, 52453.592 23/02/16,15:33:07,18,11,1, 11.8,1,1, 5.283, 10487.800, 139.562, 52456.913 23/02/16,15:33:07,19,11,1, 11.8,1,1, 5.283, 10487.029, 139.581, 52453.061 23/02/16,15:33:08,00,11,1, 11.9,1,1, 5.284, 10487.022, 139.581, 52453.061 23/02/16,15:33:08,01,11,1, 11.9,1,1, 5.284, 10485.471, 139.395, 52454.015 23/02/16,15:33:08,02,11,1, 11.9,1,1, 5.284, 10487.788, 139.426, 52456.969 23/02/16,15:33:08,03,11,1, 11.9,1,1, 5.284, 10486.514, 139.465, 52452.962 23/02/16,15:33:08,04,11,1, 11.9,1,1, 5.284, 10486.097, 139.573, 52456.106 23/02/16,15:33:08,05,11,1, 11.9,1,1, 5.284, 10488.485, 139.569, 52456.389 23/02/16,15:33:08,06,11,1, 11.9,1,1, 5.284, 10486.099, 139.464, 52453.449 23/02/16,15:33:08,07,11,1, 11.9,1,1, 5.284, 10487.391, 139.408, 52457.487 23/02/16,15:33:08,08,11,1, 11.9,1,1, 5.284, 10487.819, 139.297, 52454.166 23/02/16,15:33:08,09,11,1, 11.9,1,1, 5.284, 10485.398, 139.340, 52454.037 23/02/16,15:33:08,10,11,1, 11.9,1,1, 5.284, 10487.791, 139.421, 52457.011 23/02/16,15:33:08,11,11,1, 11.9,1,1, 5.284, 10486.448, 139.483, 52452.982 23/02/16,15:33:08,12,11,1, 11.9,1,1, 5.284, 10486.172, 139.589, 52456.282 23/02/16,15:33:08,13,11,1, 11.9,1,1, 5.284, 10488.490, 139.519, 52456.250 23/02/16,15:33:08,14,11,1, 11.9,1,1, 5.284, 10486.174, 139.463, 52453.552 23/02/16,15:33:08,15,11,1, 11.9,1,1, 5.284, 10487.402, 139.370, 52457.421 23/02/16,15:33:08,16,11,1, 11.9,1,1, 5.284, 10487.719, 139.295, 52454.123 23/02/16,15:33:08,17,11,1, 11.9,1,1, 5.284, 10485.409, 139.328, 52454.167 23/02/16,15:33:08,18,11,1, 11.9,1,1, 5.284, 10487.873, 139.431, 52457.015 23/02/16,15:33:08,19,11,1, 11.9,1,1, 5.284, 10486.417, 139.484, 52453.041 23/02/16,15:33:09,00,11,1, 11.8,1,1, 5.286, 10486.413, 139.484, 52453.041 23/02/16,15:33:09,01,11,1, 11.8,1,1, 5.286, 10484.988, 139.448, 52455.875 23/02/16,15:33:09,02,11,1, 11.8,1,1, 5.286, 10488.450, 139.338, 52456.402 23/02/16,15:33:09,03,11,1, 11.8,1,1, 5.286, 10485.985, 139.333, 52453.079 23/02/16,15:33:09,04,11,1, 11.8,1,1, 5.286, 10486.870, 139.541, 52458.812 23/02/16,15:33:09,05,11,1, 11.8,1,1, 5.286, 10488.286, 139.138, 52454.439 23/02/16,15:33:09,06,11,1, 11.8,1,1, 5.286, 10485.442, 139.223, 52453.874 23/02/16,15:33:09,07,11,1, 11.8,1,1, 5.286, 10487.662, 139.228, 52457.696 23/02/16,15:33:09,08,11,1, 11.8,1,1, 5.286, 10486.616, 139.155, 52453.263 23/02/16,15:33:09,09,11,1, 11.8,1,1, 5.286, 10485.473, 139.383, 52455.654 23/02/16,15:33:09,10,11,1, 11.8,1,1, 5.286, 10488.115, 139.382, 52456.847 23/02/16,15:33:09,11,11,1, 11.8,1,1, 5.286, 10485.975, 139.449, 52453.382 23/02/16,15:33:09,12,11,1, 11.8,1,1, 5.286, 10486.995, 139.410, 52457.700 23/02/16,15:33:09,13,11,1, 11.8,1,1, 5.286, 10488.074, 139.224, 52455.219 23/02/16,15:33:09,14,11,1, 11.8,1,1, 5.286, 10485.516, 139.210, 52454.088 23/02/16,15:33:09,15,11,1, 11.8,1,1, 5.286, 10487.644, 139.196, 52457.476 23/02/16,15:33:09,16,11,1, 11.8,1,1, 5.286, 10486.581, 139.169, 52453.213 23/02/16,15:33:09,17,11,1, 11.8,1,1, 5.286, 10485.499, 139.394, 52455.827 23/02/16,15:33:09,18,11,1, 11.8,1,1, 5.286, 10488.129, 139.398, 52456.871 23/02/16,15:33:09,19,11,1, 11.8,1,1, 5.286, 10485.953, 139.369, 52453.502 23/02/16,15:33:10,00,11,1, 11.9,1,1, 5.283, 10485.946, 139.369, 52453.502 23/02/16,15:33:10,01,11,1, 11.9,1,1, 5.283, 10485.792, 139.332, 52457.018 23/02/16,15:33:10,02,11,1, 11.9,1,1, 5.283, 10488.712, 139.273, 52457.011 23/02/16,15:33:10,03,11,1, 11.9,1,1, 5.283, 10485.515, 139.046, 52453.204 23/02/16,15:33:10,04,11,1, 11.9,1,1, 5.283, 10487.284, 139.212, 52458.558 23/02/16,15:33:10,05,11,1, 11.9,1,1, 5.283, 10487.622, 138.996, 52454.220 23/02/16,15:33:10,06,11,1, 11.9,1,1, 5.283, 10484.748, 139.032, 52454.354 23/02/16,15:33:10,07,11,1, 11.9,1,1, 5.283, 10487.973, 139.265, 52458.122 23/02/16,15:33:10,08,11,1, 11.9,1,1, 5.283, 10486.136, 139.164, 52452.760 23/02/16,15:33:10,09,11,1, 11.9,1,1, 5.283, 10485.892, 139.366, 52457.208 23/02/16,15:33:10,10,11,1, 11.9,1,1, 5.283, 10488.710, 139.295, 52456.858 23/02/16,15:33:10,11,11,1, 11.9,1,1, 5.283, 10485.473, 139.012, 52453.215 23/02/16,15:33:10,12,11,1, 11.9,1,1, 5.283, 10487.367, 139.153, 52458.567 23/02/16,15:33:10,13,11,1, 11.9,1,1, 5.283, 10487.530, 138.948, 52454.031 23/02/16,15:33:10,14,11,1, 11.9,1,1, 5.283, 10484.784, 139.070, 52454.521 23/02/16,15:33:10,15,11,1, 11.9,1,1, 5.283, 10488.035, 139.285, 52458.100 23/02/16,15:33:10,16,11,1, 11.9,1,1, 5.283, 10486.122, 139.104, 52452.814 23/02/16,15:33:10,17,11,1, 11.9,1,1, 5.283, 10485.983, 139.347, 52457.377 23/02/16,15:33:10,18,11,1, 11.9,1,1, 5.283, 10488.704, 139.186, 52456.762 23/02/16,15:33:10,19,11,1, 11.9,1,1, 5.283, 10485.396, 138.979, 52453.277 23/02/16,15:33:11,00,11,1, 11.9,1,1, 5.283, 10485.395, 138.979, 52453.277 23/02/16,15:33:11,01,11,1, 11.9,1,1, 5.283, 10486.989, 138.979, 52458.406 23/02/16,15:33:11,02,11,1, 11.9,1,1, 5.283, 10488.393, 138.761, 52455.480 23/02/16,15:33:11,03,11,1, 11.9,1,1, 5.283, 10485.061, 138.692, 52453.821 23/02/16,15:33:11,04,11,1, 11.9,1,1, 5.283, 10487.799, 138.892, 52458.415 23/02/16,15:33:11,05,11,1, 11.9,1,1, 5.283, 10486.679, 138.726, 52453.162 23/02/16,15:33:11,06,11,1, 11.9,1,1, 5.283, 10485.358, 138.897, 52456.153 23/02/16,15:33:11,07,11,1, 11.9,1,1, 5.283, 10488.675, 139.021, 52457.658 23/02/16,15:33:11,08,11,1, 11.9,1,1, 5.283, 10485.920, 138.831, 52453.441 23/02/16,15:33:11,09,11,1, 11.9,1,1, 5.283, 10487.099, 138.914, 52458.368 23/02/16,15:33:11,10,11,1, 11.9,1,1, 5.283, 10488.286, 138.737, 52455.248 23/02/16,15:33:11,11,11,1, 11.9,1,1, 5.283, 10485.096, 138.656, 52454.039 23/02/16,15:33:11,12,11,1, 11.9,1,1, 5.283, 10487.843, 138.838, 52458.266 23/02/16,15:33:11,13,11,1, 11.9,1,1, 5.283, 10486.584, 138.708, 52453.119 23/02/16,15:33:11,14,11,1, 11.9,1,1, 5.283, 10485.573, 138.948, 52456.468 23/02/16,15:33:11,15,11,1, 11.9,1,1, 5.283, 10488.685, 138.978, 52457.536 23/02/16,15:33:11,16,11,1, 11.9,1,1, 5.283, 10485.885, 138.748, 52453.351 23/02/16,15:33:11,17,11,1, 11.9,1,1, 5.283, 10487.195, 138.870, 52458.424 23/02/16,15:33:11,18,11,1, 11.9,1,1, 5.283, 10488.194, 138.647, 52455.033 23/02/16,15:33:11,19,11,1, 11.9,1,1, 5.283, 10485.130, 138.632, 52454.105 23/02/16,15:33:12,00,11,1, 11.9,1,1, 5.279, 10485.128, 138.632, 52454.105 23/02/16,15:33:12,01,11,1, 11.9,1,1, 5.279, 10487.733, 138.545, 52458.676 23/02/16,15:33:12,02,11,1, 11.9,1,1, 5.279, 10487.325, 138.292, 52453.710 23/02/16,15:33:12,03,11,1, 11.9,1,1, 5.279, 10485.096, 138.490, 52455.196 23/02/16,15:33:12,04,11,1, 11.9,1,1, 5.279, 10488.484, 138.645, 52458.095 23/02/16,15:33:12,05,11,1, 11.9,1,1, 5.279, 10486.178, 138.424, 52452.942 23/02/16,15:33:12,06,11,1, 11.9,1,1, 5.279, 10486.647, 138.657, 52458.077 23/02/16,15:33:12,07,11,1, 11.9,1,1, 5.279, 10488.829, 138.477, 52456.360 23/02/16,15:33:12,08,11,1, 11.9,1,1, 5.279, 10485.388, 138.286, 52453.601 23/02/16,15:33:12,09,11,1, 11.9,1,1, 5.279, 10487.767, 138.498, 52458.618 23/02/16,15:33:12,10,11,1, 11.9,1,1, 5.279, 10487.257, 138.301, 52453.544 23/02/16,15:33:12,11,11,1, 11.9,1,1, 5.279, 10485.113, 138.471, 52455.382 23/02/16,15:33:12,12,11,1, 11.9,1,1, 5.279, 10488.566, 138.674, 52458.062 23/02/16,15:33:12,13,11,1, 11.9,1,1, 5.279, 10486.143, 138.446, 52453.026 23/02/16,15:33:12,14,11,1, 11.9,1,1, 5.279, 10486.840, 138.464, 52456.914 23/02/16,15:33:12,15,11,1, 11.9,1,1, 5.279, 10488.431, 138.510, 52456.658 23/02/16,15:33:12,16,11,1, 11.9,1,1, 5.279, 10486.073, 138.292, 52454.119 23/02/16,15:33:12,17,11,1, 11.9,1,1, 5.279, 10487.169, 138.298, 52457.444 23/02/16,15:33:12,18,11,1, 11.9,1,1, 5.279, 10487.332, 138.428, 52454.758 23/02/16,15:33:12,19,11,1, 11.9,1,1, 5.279, 10485.525, 138.308, 52454.988 23/02/16,15:33:13,00,11,1, 11.9,1,1, 5.282, 10485.520, 138.308, 52454.988 23/02/16,15:33:13,01,11,1, 11.9,1,1, 5.282, 10487.474, 138.016, 52457.512 23/02/16,15:33:13,02,11,1, 11.9,1,1, 5.282, 10486.959, 138.198, 52454.475 23/02/16,15:33:13,03,11,1, 11.9,1,1, 5.282, 10486.123, 138.053, 52456.262 23/02/16,15:33:13,04,11,1, 11.9,1,1, 5.282, 10488.453, 138.206, 52457.386 23/02/16,15:33:13,05,11,1, 11.9,1,1, 5.282, 10486.569, 138.006, 52454.280 23/02/16,15:33:13,06,11,1, 11.9,1,1, 5.282, 10487.128, 137.835, 52457.329 23/02/16,15:33:13,07,11,1, 11.9,1,1, 5.282, 10487.849, 137.998, 52455.451 23/02/16,15:33:13,08,11,1, 11.9,1,1, 5.282, 10485.708, 137.874, 52454.617 23/02/16,15:33:13,09,11,1, 11.9,1,1, 5.282, 10487.520, 138.029, 52457.322 23/02/16,15:33:13,10,11,1, 11.9,1,1, 5.282, 10486.985, 138.199, 52454.571 23/02/16,15:33:13,11,11,1, 11.9,1,1, 5.282, 10486.352, 137.992, 52456.348 23/02/16,15:33:13,12,11,1, 11.9,1,1, 5.282, 10488.398, 138.178, 52457.242 23/02/16,15:33:13,13,11,1, 11.9,1,1, 5.282, 10486.623, 137.983, 52454.467 23/02/16,15:33:13,14,11,1, 11.9,1,1, 5.282, 10487.125, 137.804, 52457.335 23/02/16,15:33:13,15,11,1, 11.9,1,1, 5.282, 10487.748, 138.003, 52455.466 23/02/16,15:33:13,16,11,1, 11.9,1,1, 5.282, 10485.746, 137.866, 52454.732 23/02/16,15:33:13,17,11,1, 11.9,1,1, 5.282, 10487.520, 138.006, 52457.395 23/02/16,15:33:13,18,11,1, 11.9,1,1, 5.282, 10487.028, 138.164, 52454.603 23/02/16,15:33:13,19,11,1, 11.9,1,1, 5.282, 10486.371, 137.953, 52456.442 23/02/16,15:33:14,00,11,1, 11.9,1,1, 5.282, 10486.363, 137.953, 52456.442 23/02/16,15:33:14,01,11,1, 11.9,1,1, 5.282, 10488.790, 137.888, 52457.935 23/02/16,15:33:14,02,11,1, 11.9,1,1, 5.282, 10486.295, 137.573, 52452.862 23/02/16,15:33:14,03,11,1, 11.9,1,1, 5.282, 10487.030, 137.781, 52458.623 23/02/16,15:33:14,04,11,1, 11.9,1,1, 5.282, 10488.866, 137.591, 52455.936 23/02/16,15:33:14,05,11,1, 11.9,1,1, 5.282, 10485.058, 137.377, 52453.477 23/02/16,15:33:14,06,11,1, 11.9,1,1, 5.282, 10487.992, 137.751, 52459.032 23/02/16,15:33:14,07,11,1, 11.9,1,1, 5.282, 10487.095, 137.541, 52453.351 23/02/16,15:33:14,08,11,1, 11.9,1,1, 5.282, 10485.403, 137.713, 52456.183 23/02/16,15:33:14,09,11,1, 11.9,1,1, 5.282, 10489.111, 137.902, 52458.465 23/02/16,15:33:14,10,11,1, 11.9,1,1, 5.282, 10486.181, 137.496, 52453.051 23/02/16,15:33:14,11,11,1, 11.9,1,1, 5.282, 10487.045, 137.708, 52458.677 23/02/16,15:33:14,12,11,1, 11.9,1,1, 5.282, 10488.756, 137.541, 52455.805 23/02/16,15:33:14,13,11,1, 11.9,1,1, 5.282, 10485.033, 137.347, 52453.599 23/02/16,15:33:14,14,11,1, 11.9,1,1, 5.282, 10488.061, 137.694, 52459.053 23/02/16,15:33:14,15,11,1, 11.9,1,1, 5.282, 10487.037, 137.487, 52453.263 23/02/16,15:33:14,16,11,1, 11.9,1,1, 5.282, 10485.532, 137.654, 52456.388 23/02/16,15:33:14,17,11,1, 11.9,1,1, 5.282, 10489.235, 137.837, 52458.315 23/02/16,15:33:14,18,11,1, 11.9,1,1, 5.282, 10486.130, 137.441, 52453.027 23/02/16,15:33:14,19,11,1, 11.9,1,1, 5.282, 10487.133, 137.633, 52458.754 23/02/16,15:33:15,00,11,1, 11.9,1,1, 5.283, 10487.131, 137.633, 52458.754 23/02/16,15:33:15,01,11,1, 11.9,1,1, 5.283, 10488.992, 137.279, 52456.028 23/02/16,15:33:15,02,11,1, 11.9,1,1, 5.283, 10485.240, 137.207, 52453.953 23/02/16,15:33:15,03,11,1, 11.9,1,1, 5.283, 10488.321, 137.450, 52459.278 23/02/16,15:33:15,04,11,1, 11.9,1,1, 5.283, 10487.055, 137.164, 52453.177 23/02/16,15:33:15,05,11,1, 11.9,1,1, 5.283, 10485.298, 137.531, 52456.366 23/02/16,15:33:15,06,11,1, 11.9,1,1, 5.283, 10488.994, 137.532, 52458.209 23/02/16,15:33:15,07,11,1, 11.9,1,1, 5.283, 10485.945, 137.411, 52453.136 23/02/16,15:33:15,08,11,1, 11.9,1,1, 5.283, 10487.295, 137.634, 52459.184 23/02/16,15:33:15,09,11,1, 11.9,1,1, 5.283, 10488.782, 137.251, 52455.695 23/02/16,15:33:15,10,11,1, 11.9,1,1, 5.283, 10485.316, 137.245, 52454.245 23/02/16,15:33:15,11,11,1, 11.9,1,1, 5.283, 10488.304, 137.457, 52459.062 23/02/16,15:33:15,12,11,1, 11.9,1,1, 5.283, 10486.917, 137.174, 52453.169 23/02/16,15:33:15,13,11,1, 11.9,1,1, 5.283, 10485.517, 137.522, 52456.634 23/02/16,15:33:15,14,11,1, 11.9,1,1, 5.283, 10489.016, 137.514, 52458.067 23/02/16,15:33:15,15,11,1, 11.9,1,1, 5.283, 10485.899, 137.338, 52453.228 23/02/16,15:33:15,16,11,1, 11.9,1,1, 5.283, 10487.443, 137.588, 52459.291 23/02/16,15:33:15,17,11,1, 11.9,1,1, 5.283, 10488.735, 137.215, 52455.582 23/02/16,15:33:15,18,11,1, 11.9,1,1, 5.283, 10485.225, 137.234, 52454.352 23/02/16,15:33:15,19,11,1, 11.9,1,1, 5.283, 10488.357, 137.400, 52459.144 23/02/16,15:33:16,00,11,1, 11.9,1,1, 5.281, 10488.349, 137.400, 52459.144 23/02/16,15:33:16,01,11,1, 11.9,1,1, 5.281, 10487.713, 137.033, 52453.974 23/02/16,15:33:16,02,11,1, 11.9,1,1, 5.281, 10485.046, 137.281, 52455.671 23/02/16,15:33:16,03,11,1, 11.9,1,1, 5.281, 10488.821, 137.439, 52458.827 23/02/16,15:33:16,04,11,1, 11.9,1,1, 5.281, 10486.126, 137.219, 52452.980 23/02/16,15:33:16,05,11,1, 11.9,1,1, 5.281, 10486.716, 137.578, 52458.873 23/02/16,15:33:16,06,11,1, 11.9,1,1, 5.281, 10489.211, 137.256, 52456.911 23/02/16,15:33:16,07,11,1, 11.9,1,1, 5.281, 10485.460, 137.133, 52453.840 23/02/16,15:33:16,08,11,1, 11.9,1,1, 5.281, 10488.170, 137.360, 52459.742 23/02/16,15:33:16,09,11,1, 11.9,1,1, 5.281, 10487.534, 137.023, 52453.861 23/02/16,15:33:16,10,11,1, 11.9,1,1, 5.281, 10485.104, 137.285, 52455.883 23/02/16,15:33:16,11,11,1, 11.9,1,1, 5.281, 10488.891, 137.403, 52458.757 23/02/16,15:33:16,12,11,1, 11.9,1,1, 5.281, 10486.157, 137.240, 52453.083 23/02/16,15:33:16,13,11,1, 11.9,1,1, 5.281, 10486.797, 137.521, 52458.992 23/02/16,15:33:16,14,11,1, 11.9,1,1, 5.281, 10489.155, 137.218, 52456.734 23/02/16,15:33:16,15,11,1, 11.9,1,1, 5.281, 10485.412, 137.115, 52453.931 23/02/16,15:33:16,16,11,1, 11.9,1,1, 5.281, 10488.221, 137.348, 52459.689 23/02/16,15:33:16,17,11,1, 11.9,1,1, 5.281, 10487.419, 136.999, 52453.650 23/02/16,15:33:16,18,11,1, 11.9,1,1, 5.281, 10485.133, 137.311, 52456.093 23/02/16,15:33:16,19,11,1, 11.9,1,1, 5.281, 10488.994, 137.378, 52458.735 23/02/16,15:33:17,00,10,1, 11.9,1,1, 5.282, 10488.992, 137.378, 52458.735 23/02/16,15:33:17,01,10,1, 11.9,1,1, 5.282, 10486.432, 136.884, 52453.022 23/02/16,15:33:17,02,10,1, 11.9,1,1, 5.282, 10486.088, 137.275, 52458.112 23/02/16,15:33:17,03,10,1, 11.9,1,1, 5.282, 10489.326, 137.096, 52457.743 23/02/16,15:33:17,04,10,1, 11.9,1,1, 5.282, 10485.724, 136.894, 52453.774 23/02/16,15:33:17,05,10,1, 11.9,1,1, 5.282, 10488.031, 137.173, 52459.920 23/02/16,15:33:17,06,10,1, 11.9,1,1, 5.282, 10488.222, 136.732, 52454.644 23/02/16,15:33:17,07,10,1, 11.9,1,1, 5.282, 10485.189, 136.967, 52455.509 23/02/16,15:33:17,08,10,1, 11.9,1,1, 5.282, 10488.738, 137.065, 52458.961 23/02/16,15:33:17,09,10,1, 11.9,1,1, 5.282, 10486.351, 136.888, 52453.128 23/02/16,15:33:17,10,10,1, 11.9,1,1, 5.282, 10486.392, 137.289, 52458.384 23/02/16,15:33:17,11,10,1, 11.9,1,1, 5.282, 10489.253, 137.033, 52457.497 23/02/16,15:33:17,12,10,1, 11.9,1,1, 5.282, 10485.730, 136.908, 52453.980 23/02/16,15:33:17,13,10,1, 11.9,1,1, 5.282, 10488.108, 137.068, 52459.822 23/02/16,15:33:17,14,10,1, 11.9,1,1, 5.282, 10488.006, 136.674, 52454.489 23/02/16,15:33:17,15,10,1, 11.9,1,1, 5.282, 10485.189, 136.938, 52455.587 23/02/16,15:33:17,16,10,1, 11.9,1,1, 5.282, 10488.725, 137.032, 52458.941 23/02/16,15:33:17,17,10,1, 11.9,1,1, 5.282, 10486.316, 136.800, 52453.157 23/02/16,15:33:17,18,10,1, 11.9,1,1, 5.282, 10486.502, 137.222, 52458.572 23/02/16,15:33:17,19,10,1, 11.9,1,1, 5.282, 10489.272, 136.978, 52457.352 23/02/16,15:33:18,00,10,1, 11.9,1,1, 5.286, 10489.267, 136.978, 52457.352 23/02/16,15:33:18,01,10,1, 11.9,1,1, 5.286, 10485.975, 136.577, 52453.515 23/02/16,15:33:18,02,10,1, 11.9,1,1, 5.286, 10487.664, 136.834, 52459.891 23/02/16,15:33:18,03,10,1, 11.9,1,1, 5.286, 10488.833, 136.449, 52455.765 23/02/16,15:33:18,04,10,1, 11.9,1,1, 5.286, 10485.299, 136.460, 52454.768 23/02/16,15:33:18,05,10,1, 11.9,1,1, 5.286, 10488.598, 136.658, 52459.606 23/02/16,15:33:18,06,10,1, 11.9,1,1, 5.286, 10486.817, 136.395, 52453.279 23/02/16,15:33:18,07,10,1, 11.9,1,1, 5.286, 10485.804, 136.842, 52457.502 23/02/16,15:33:18,08,10,1, 11.9,1,1, 5.286, 10489.327, 136.725, 52458.354 23/02/16,15:33:18,09,10,1, 11.9,1,1, 5.286, 10485.976, 136.516, 52453.678 23/02/16,15:33:18,10,10,1, 11.9,1,1, 5.286, 10487.791, 136.744, 52459.932 23/02/16,15:33:18,11,10,1, 11.9,1,1, 5.286, 10488.767, 136.327, 52455.565 23/02/16,15:33:18,12,10,1, 11.9,1,1, 5.286, 10485.214, 136.437, 52454.944 23/02/16,15:33:18,13,10,1, 11.9,1,1, 5.286, 10488.665, 136.621, 52459.569 23/02/16,15:33:18,14,10,1, 11.9,1,1, 5.286, 10486.750, 136.361, 52453.265 23/02/16,15:33:18,15,10,1, 11.9,1,1, 5.286, 10485.897, 136.752, 52457.746 23/02/16,15:33:18,16,10,1, 11.9,1,1, 5.286, 10489.372, 136.669, 52458.195 23/02/16,15:33:18,17,10,1, 11.9,1,1, 5.286, 10485.916, 136.460, 52453.661 23/02/16,15:33:18,18,10,1, 11.9,1,1, 5.286, 10487.890, 136.716, 52459.990 23/02/16,15:33:18,19,10,1, 11.9,1,1, 5.286, 10488.625, 136.348, 52455.292 23/02/16,15:33:19,00,10,1, 11.9,1,1, 5.282, 10488.625, 136.348, 52455.292 23/02/16,15:33:19,01,10,1, 11.9,1,1, 5.282, 10486.231, 136.221, 52455.001 23/02/16,15:33:19,02,10,1, 11.9,1,1, 5.282, 10488.039, 136.263, 52458.883 23/02/16,15:33:19,03,10,1, 11.9,1,1, 5.282, 10487.605, 136.217, 52454.880 23/02/16,15:33:19,04,10,1, 11.9,1,1, 5.282, 10485.841, 136.293, 52456.328 23/02/16,15:33:19,05,10,1, 11.9,1,1, 5.282, 10488.557, 136.418, 52458.481 23/02/16,15:33:19,06,10,1, 11.9,1,1, 5.282, 10486.744, 136.414, 52454.584 23/02/16,15:33:19,07,10,1, 11.9,1,1, 5.282, 10487.279, 136.387, 52458.650 23/02/16,15:33:19,08,10,1, 11.9,1,1, 5.282, 10488.796, 136.281, 52457.030 23/02/16,15:33:19,09,10,1, 11.9,1,1, 5.282, 10486.220, 136.238, 52455.229 23/02/16,15:33:19,10,10,1, 11.9,1,1, 5.282, 10488.026, 136.193, 52458.684 23/02/16,15:33:19,11,10,1, 11.9,1,1, 5.282, 10487.479, 136.203, 52454.830 23/02/16,15:33:19,12,10,1, 11.9,1,1, 5.282, 10485.941, 136.322, 52456.487 23/02/16,15:33:19,13,10,1, 11.9,1,1, 5.282, 10488.634, 136.407, 52458.291 23/02/16,15:33:19,14,10,1, 11.9,1,1, 5.282, 10486.780, 136.401, 52454.741 23/02/16,15:33:19,15,10,1, 11.9,1,1, 5.282, 10487.416, 136.372, 52458.708 23/02/16,15:33:19,16,10,1, 11.9,1,1, 5.282, 10488.801, 136.251, 52456.873 23/02/16,15:33:19,17,10,1, 11.9,1,1, 5.282, 10486.192, 136.164, 52455.247 23/02/16,15:33:19,18,10,1, 11.9,1,1, 5.282, 10488.085, 136.187, 52458.750 23/02/16,15:33:19,19,10,1, 11.9,1,1, 5.282, 10487.384, 136.201, 52454.748 23/02/16,15:33:20,00,10,1, 11.9,1,1, 5.283, 10487.381, 136.201, 52454.748 23/02/16,15:33:20,01,10,1, 11.9,1,1, 5.283, 10486.234, 136.144, 52456.445 23/02/16,15:33:20,02,10,1, 11.9,1,1, 5.283, 10488.330, 136.087, 52458.106 23/02/16,15:33:20,03,10,1, 11.9,1,1, 5.283, 10486.880, 136.313, 52455.014 23/02/16,15:33:20,04,10,1, 11.9,1,1, 5.283, 10487.208, 136.288, 52458.289 23/02/16,15:33:20,05,10,1, 11.9,1,1, 5.283, 10488.809, 136.148, 52457.372 23/02/16,15:33:20,06,10,1, 11.9,1,1, 5.283, 10486.743, 136.191, 52455.746 23/02/16,15:33:20,07,10,1, 11.9,1,1, 5.283, 10488.181, 135.981, 52458.717 23/02/16,15:33:20,08,10,1, 11.9,1,1, 5.283, 10487.784, 135.976, 52455.479 23/02/16,15:33:20,09,10,1, 11.9,1,1, 5.283, 10486.282, 136.145, 52456.518 23/02/16,15:33:20,10,10,1, 11.9,1,1, 5.283, 10488.407, 136.089, 52458.129 23/02/16,15:33:20,11,10,1, 11.9,1,1, 5.283, 10486.896, 136.244, 52455.073 23/02/16,15:33:20,12,10,1, 11.9,1,1, 5.283, 10487.306, 136.265, 52458.458 23/02/16,15:33:20,13,10,1, 11.9,1,1, 5.283, 10488.790, 136.115, 52457.239 23/02/16,15:33:20,14,10,1, 11.9,1,1, 5.283, 10486.716, 136.140, 52455.802 23/02/16,15:33:20,15,10,1, 11.9,1,1, 5.283, 10488.202, 135.984, 52458.691 23/02/16,15:33:20,16,10,1, 11.9,1,1, 5.283, 10487.763, 135.962, 52455.359 23/02/16,15:33:20,17,10,1, 11.9,1,1, 5.283, 10486.280, 136.079, 52456.607 23/02/16,15:33:20,18,10,1, 11.9,1,1, 5.283, 10488.346, 136.084, 52458.074 23/02/16,15:33:20,19,10,1, 11.9,1,1, 5.283, 10486.958, 136.267, 52455.199 23/02/16,15:33:21,00,10,1, 11.8,1,1, 5.286, 10486.956, 136.267, 52455.199 23/02/16,15:33:21,01,10,1, 11.8,1,1, 5.286, 10486.813, 136.130, 52457.890 23/02/16,15:33:21,02,10,1, 11.8,1,1, 5.286, 10488.801, 136.078, 52457.875 23/02/16,15:33:21,03,10,1, 11.8,1,1, 5.286, 10486.852, 136.149, 52455.692 23/02/16,15:33:21,04,10,1, 11.8,1,1, 5.286, 10488.101, 135.961, 52459.078 23/02/16,15:33:21,05,10,1, 11.8,1,1, 5.286, 10488.306, 135.885, 52456.214 23/02/16,15:33:21,06,10,1, 11.8,1,1, 5.286, 10486.342, 135.956, 52456.278 23/02/16,15:33:21,07,10,1, 11.8,1,1, 5.286, 10488.310, 135.838, 52458.408 23/02/16,15:33:21,08,10,1, 11.8,1,1, 5.286, 10486.990, 136.071, 52455.221 23/02/16,15:33:21,09,10,1, 11.8,1,1, 5.286, 10486.957, 136.139, 52458.111 23/02/16,15:33:21,10,10,1, 11.8,1,1, 5.286, 10488.676, 136.017, 52457.638 23/02/16,15:33:21,11,10,1, 11.8,1,1, 5.286, 10486.907, 136.104, 52455.820 23/02/16,15:33:21,12,10,1, 11.8,1,1, 5.286, 10488.152, 135.898, 52458.958 23/02/16,15:33:21,13,10,1, 11.8,1,1, 5.286, 10488.151, 135.845, 52456.033 23/02/16,15:33:21,14,10,1, 11.8,1,1, 5.286, 10486.390, 135.980, 52456.458 23/02/16,15:33:21,15,10,1, 11.8,1,1, 5.286, 10488.262, 135.867, 52458.264 23/02/16,15:33:21,16,10,1, 11.8,1,1, 5.286, 10486.982, 136.082, 52455.173 23/02/16,15:33:21,17,10,1, 11.8,1,1, 5.286, 10487.038, 136.133, 52458.195 23/02/16,15:33:21,18,10,1, 11.8,1,1, 5.286, 10488.770, 135.991, 52457.628 23/02/16,15:33:21,19,10,1, 11.8,1,1, 5.286, 10486.868, 136.118, 52456.010 23/02/16,15:33:22,00,09,1, 11.9,1,1, 5.284, 10486.864, 136.118, 52456.010 23/02/16,15:33:22,01,09,1, 11.9,1,1, 5.284, 10487.677, 135.960, 52459.139 23/02/16,15:33:22,02,09,1, 11.9,1,1, 5.284, 10488.671, 135.856, 52457.050 23/02/16,15:33:22,03,09,1, 11.9,1,1, 5.284, 10486.460, 135.884, 52456.069 23/02/16,15:33:22,04,09,1, 11.9,1,1, 5.284, 10488.105, 135.716, 52458.821 23/02/16,15:33:22,05,09,1, 11.9,1,1, 5.284, 10487.257, 135.862, 52455.311 23/02/16,15:33:22,06,09,1, 11.9,1,1, 5.284, 10486.305, 135.920, 52457.287 23/02/16,15:33:22,07,09,1, 11.9,1,1, 5.284, 10488.591, 135.965, 52458.418 23/02/16,15:33:22,08,09,1, 11.9,1,1, 5.284, 10486.907, 136.055, 52455.635 23/02/16,15:33:22,09,09,1, 11.9,1,1, 5.284, 10487.691, 135.963, 52459.139 23/02/16,15:33:22,10,09,1, 11.9,1,1, 5.284, 10488.601, 135.884, 52456.999 23/02/16,15:33:22,11,09,1, 11.9,1,1, 5.284, 10486.389, 135.823, 52456.123 23/02/16,15:33:22,12,09,1, 11.9,1,1, 5.284, 10488.174, 135.748, 52458.920 23/02/16,15:33:22,13,09,1, 11.9,1,1, 5.284, 10487.183, 135.882, 52455.289 23/02/16,15:33:22,14,09,1, 11.9,1,1, 5.284, 10486.445, 135.987, 52457.570 23/02/16,15:33:22,15,09,1, 11.9,1,1, 5.284, 10488.615, 135.967, 52458.300 23/02/16,15:33:22,16,09,1, 11.9,1,1, 5.284, 10486.796, 136.072, 52455.634 23/02/16,15:33:22,17,09,1, 11.9,1,1, 5.284, 10487.833, 135.944, 52459.269 23/02/16,15:33:22,18,09,1, 11.9,1,1, 5.284, 10488.548, 135.830, 52456.904 23/02/16,15:33:22,19,09,1, 11.9,1,1, 5.284, 10486.305, 135.869, 52456.277 23/02/16,15:33:23,00,09,1, 11.9,1,1, 5.283, 10486.296, 135.869, 52456.277 23/02/16,15:33:23,01,09,1, 11.9,1,1, 5.283, 10488.090, 135.856, 52459.368 23/02/16,15:33:23,02,09,1, 11.9,1,1, 5.283, 10487.685, 135.878, 52455.892 23/02/16,15:33:23,03,09,1, 11.9,1,1, 5.283, 10486.128, 136.015, 52456.943 23/02/16,15:33:23,04,09,1, 11.9,1,1, 5.283, 10488.297, 135.996, 52458.664 23/02/16,15:33:23,05,09,1, 11.9,1,1, 5.283, 10486.821, 136.166, 52455.620 23/02/16,15:33:23,06,09,1, 11.9,1,1, 5.283, 10487.256, 136.161, 52458.987 23/02/16,15:33:23,07,09,1, 11.9,1,1, 5.283, 10488.695, 135.983, 52457.695 23/02/16,15:33:23,08,09,1, 11.9,1,1, 5.283, 10486.638, 136.059, 52456.382 23/02/16,15:33:23,09,09,1, 11.9,1,1, 5.283, 10488.090, 135.883, 52459.126 23/02/16,15:33:23,10,09,1, 11.9,1,1, 5.283, 10487.536, 135.954, 52455.870 23/02/16,15:33:23,11,09,1, 11.9,1,1, 5.283, 10486.173, 136.059, 52457.162 23/02/16,15:33:23,12,09,1, 11.9,1,1, 5.283, 10488.305, 136.037, 52458.496 23/02/16,15:33:23,13,09,1, 11.9,1,1, 5.283, 10486.788, 136.273, 52455.776 23/02/16,15:33:23,14,09,1, 11.9,1,1, 5.283, 10487.384, 136.160, 52459.093 23/02/16,15:33:23,15,09,1, 11.9,1,1, 5.283, 10488.622, 136.021, 52457.617 23/02/16,15:33:23,16,09,1, 11.9,1,1, 5.283, 10486.595, 136.046, 52456.427 23/02/16,15:33:23,17,09,1, 11.9,1,1, 5.283, 10488.128, 135.895, 52459.185 23/02/16,15:33:23,18,09,1, 11.9,1,1, 5.283, 10487.460, 135.984, 52455.824 23/02/16,15:33:23,19,09,1, 11.9,1,1, 5.283, 10486.235, 136.083, 52457.332 23/02/16,15:33:24,00,09,1, 11.9,1,1, 5.284, 10486.230, 136.083, 52457.332 23/02/16,15:33:24,01,09,1, 11.9,1,1, 5.284, 10488.117, 136.080, 52459.036 23/02/16,15:33:24,02,09,1, 11.9,1,1, 5.284, 10486.964, 136.215, 52455.692 23/02/16,15:33:24,03,09,1, 11.9,1,1, 5.284, 10486.651, 136.303, 52458.474 23/02/16,15:33:24,04,09,1, 11.9,1,1, 5.284, 10488.677, 136.280, 52458.588 23/02/16,15:33:24,05,09,1, 11.9,1,1, 5.284, 10486.686, 136.312, 52456.342 23/02/16,15:33:24,06,09,1, 11.9,1,1, 5.284, 10487.889, 136.178, 52459.681 23/02/16,15:33:24,07,09,1, 11.9,1,1, 5.284, 10488.149, 136.134, 52456.870 23/02/16,15:33:24,08,09,1, 11.9,1,1, 5.284, 10486.127, 136.210, 52456.858 23/02/16,15:33:24,09,09,1, 11.9,1,1, 5.284, 10488.041, 136.160, 52459.108 23/02/16,15:33:24,10,09,1, 11.9,1,1, 5.284, 10486.844, 136.362, 52455.730 23/02/16,15:33:24,11,09,1, 11.9,1,1, 5.284, 10486.685, 136.371, 52458.704 23/02/16,15:33:24,12,09,1, 11.9,1,1, 5.284, 10488.718, 136.308, 52458.538 23/02/16,15:33:24,13,09,1, 11.9,1,1, 5.284, 10486.742, 136.366, 52456.443 23/02/16,15:33:24,14,09,1, 11.9,1,1, 5.284, 10487.955, 136.197, 52459.671 23/02/16,15:33:24,15,09,1, 11.9,1,1, 5.284, 10488.077, 136.127, 52456.748 23/02/16,15:33:24,16,09,1, 11.9,1,1, 5.284, 10486.188, 136.206, 52457.011 23/02/16,15:33:24,17,09,1, 11.9,1,1, 5.284, 10488.113, 136.162, 52459.064 23/02/16,15:33:24,18,09,1, 11.9,1,1, 5.284, 10486.876, 136.412, 52455.778 23/02/16,15:33:24,19,09,1, 11.9,1,1, 5.284, 10486.814, 136.440, 52458.795 23/02/16,15:33:25,00,08,1, 11.9,1,1, 5.284, 10486.814, 136.440, 52458.795 23/02/16,15:33:25,01,08,1, 11.9,1,1, 5.284, 10488.469, 136.515, 52459.018 23/02/16,15:33:25,02,08,1, 11.9,1,1, 5.284, 10486.767, 136.614, 52456.243 23/02/16,15:33:25,03,08,1, 11.9,1,1, 5.284, 10487.624, 136.579, 52459.826 23/02/16,15:33:25,04,08,1, 11.9,1,1, 5.284, 10488.603, 136.412, 52457.822 23/02/16,15:33:25,05,08,1, 11.9,1,1, 5.284, 10486.387, 136.524, 52456.902 23/02/16,15:33:25,06,08,1, 11.9,1,1, 5.284, 10488.171, 136.302, 52459.573 23/02/16,15:33:25,07,08,1, 11.9,1,1, 5.284, 10487.187, 136.450, 52456.119 23/02/16,15:33:25,08,08,1, 11.9,1,1, 5.284, 10486.480, 136.608, 52458.315 23/02/16,15:33:25,09,08,1, 11.9,1,1, 5.284, 10488.398, 136.507, 52458.860 23/02/16,15:33:25,10,08,1, 11.9,1,1, 5.284, 10486.775, 136.699, 52456.455 23/02/16,15:33:25,11,08,1, 11.9,1,1, 5.284, 10487.782, 136.551, 52459.813 23/02/16,15:33:25,12,08,1, 11.9,1,1, 5.284, 10488.484, 136.466, 52457.604 23/02/16,15:33:25,13,08,1, 11.9,1,1, 5.284, 10486.504, 136.476, 52457.120 23/02/16,15:33:25,14,08,1, 11.9,1,1, 5.284, 10488.116, 136.337, 52459.429 23/02/16,15:33:25,15,08,1, 11.9,1,1, 5.284, 10487.170, 136.538, 52456.112 23/02/16,15:33:25,16,08,1, 11.9,1,1, 5.284, 10486.490, 136.616, 52458.324 23/02/16,15:33:25,17,08,1, 11.9,1,1, 5.284, 10488.466, 136.549, 52458.852 23/02/16,15:33:25,18,08,1, 11.9,1,1, 5.284, 10486.811, 136.703, 52456.599 23/02/16,15:33:25,19,08,1, 11.9,1,1, 5.284, 10487.793, 136.569, 52459.862 23/02/16,15:33:26,00,11,1, 11.8,1,1, 5.284, 10487.790, 136.569, 52459.862 23/02/16,15:33:26,01,11,1, 11.8,1,1, 5.284, 10489.355, 136.706, 52458.680 23/02/16,15:33:26,02,11,1, 11.8,1,1, 5.284, 10486.147, 136.660, 52456.282 23/02/16,15:33:26,03,11,1, 11.8,1,1, 5.284, 10488.578, 136.742, 52461.251 23/02/16,15:33:26,04,11,1, 11.8,1,1, 5.284, 10487.995, 136.414, 52455.933 23/02/16,15:33:26,05,11,1, 11.8,1,1, 5.284, 10485.768, 136.691, 52457.770 23/02/16,15:33:26,06,11,1, 11.8,1,1, 5.284, 10489.009, 136.778, 52460.286 23/02/16,15:33:26,07,11,1, 11.8,1,1, 5.284, 10486.526, 136.684, 52455.209 23/02/16,15:33:26,08,11,1, 11.8,1,1, 5.284, 10487.164, 137.025, 52460.558 23/02/16,15:33:26,09,11,1, 11.8,1,1, 5.284, 10489.318, 136.715, 52458.634 23/02/16,15:33:26,10,11,1, 11.8,1,1, 5.284, 10486.109, 136.702, 52456.287 23/02/16,15:33:26,11,11,1, 11.8,1,1, 5.284, 10488.648, 136.752, 52461.297 23/02/16,15:33:26,12,11,1, 11.8,1,1, 5.284, 10487.907, 136.504, 52455.887 23/02/16,15:33:26,13,11,1, 11.8,1,1, 5.284, 10485.821, 136.762, 52457.984 23/02/16,15:33:26,14,11,1, 11.8,1,1, 5.284, 10489.097, 136.805, 52460.240 23/02/16,15:33:26,15,11,1, 11.8,1,1, 5.284, 10486.504, 136.694, 52455.279 23/02/16,15:33:26,16,11,1, 11.8,1,1, 5.284, 10487.313, 137.059, 52460.708 23/02/16,15:33:26,17,11,1, 11.8,1,1, 5.284, 10489.312, 136.761, 52458.502 23/02/16,15:33:26,18,11,1, 11.8,1,1, 5.284, 10486.121, 136.697, 52456.431 23/02/16,15:33:26,19,11,1, 11.8,1,1, 5.284, 10488.697, 136.758, 52461.257 23/02/16,15:33:27,00,11,1, 11.9,1,1, 5.283, 10488.691, 136.758, 52461.257 23/02/16,15:33:27,01,11,1, 11.9,1,1, 5.283, 10488.961, 136.635, 52457.425 23/02/16,15:33:27,02,11,1, 11.9,1,1, 5.283, 10485.952, 136.787, 52457.266 23/02/16,15:33:27,03,11,1, 11.9,1,1, 5.283, 10489.011, 136.832, 52461.031 23/02/16,15:33:27,04,11,1, 11.9,1,1, 5.283, 10487.046, 136.689, 52455.401 23/02/16,15:33:27,05,11,1, 11.9,1,1, 5.283, 10486.514, 137.072, 52459.731 23/02/16,15:33:27,06,11,1, 11.9,1,1, 5.283, 10489.542, 136.940, 52459.727 23/02/16,15:33:27,07,11,1, 11.9,1,1, 5.283, 10486.433, 136.878, 52456.179 23/02/16,15:33:27,08,11,1, 11.9,1,1, 5.283, 10488.448, 137.015, 52461.645 23/02/16,15:33:27,09,11,1, 11.9,1,1, 5.283, 10488.758, 136.600, 52457.198 23/02/16,15:33:27,10,11,1, 11.9,1,1, 5.283, 10486.056, 136.847, 52457.606 23/02/16,15:33:27,11,11,1, 11.9,1,1, 5.283, 10488.989, 136.848, 52460.850 23/02/16,15:33:27,12,11,1, 11.9,1,1, 5.283, 10486.996, 136.690, 52455.508 23/02/16,15:33:27,13,11,1, 11.9,1,1, 5.283, 10486.723, 137.083, 52459.883 23/02/16,15:33:27,14,11,1, 11.9,1,1, 5.283, 10489.471, 136.903, 52459.535 23/02/16,15:33:27,15,11,1, 11.9,1,1, 5.283, 10486.471, 136.885, 52456.264 23/02/16,15:33:27,16,11,1, 11.9,1,1, 5.283, 10488.542, 137.023, 52461.647 23/02/16,15:33:27,17,11,1, 11.9,1,1, 5.283, 10488.738, 136.670, 52457.164 23/02/16,15:33:27,18,11,1, 11.9,1,1, 5.283, 10486.011, 136.796, 52457.674 23/02/16,15:33:27,19,11,1, 11.9,1,1, 5.283, 10489.027, 136.858, 52460.770 23/02/16,15:33:28,00,11,1, 11.9,1,1, 5.283, 10489.025, 136.858, 52460.770 23/02/16,15:33:28,01,11,1, 11.9,1,1, 5.283, 10488.013, 136.656, 52456.269 23/02/16,15:33:28,02,11,1, 11.9,1,1, 5.283, 10486.119, 137.014, 52458.718 23/02/16,15:33:28,03,11,1, 11.9,1,1, 5.283, 10489.395, 137.005, 52460.656 23/02/16,15:33:28,04,11,1, 11.9,1,1, 5.283, 10486.707, 136.907, 52455.829 23/02/16,15:33:28,05,11,1, 11.9,1,1, 5.283, 10487.759, 137.197, 52461.405 23/02/16,15:33:28,06,11,1, 11.9,1,1, 5.283, 10489.568, 136.890, 52458.799 23/02/16,15:33:28,07,11,1, 11.9,1,1, 5.283, 10486.348, 136.909, 52456.990 23/02/16,15:33:28,08,11,1, 11.9,1,1, 5.283, 10489.068, 136.943, 52461.729 23/02/16,15:33:28,09,11,1, 11.9,1,1, 5.283, 10487.903, 136.648, 52456.074 23/02/16,15:33:28,10,11,1, 11.9,1,1, 5.283, 10486.162, 137.007, 52458.848 23/02/16,15:33:28,11,11,1, 11.9,1,1, 5.283, 10489.461, 136.995, 52460.529 23/02/16,15:33:28,12,11,1, 11.9,1,1, 5.283, 10486.693, 136.913, 52455.936 23/02/16,15:33:28,13,11,1, 11.9,1,1, 5.283, 10487.945, 137.219, 52461.593 23/02/16,15:33:28,14,11,1, 11.9,1,1, 5.283, 10489.559, 136.886, 52458.669 23/02/16,15:33:28,15,11,1, 11.9,1,1, 5.283, 10486.367, 136.868, 52457.165 23/02/16,15:33:28,16,11,1, 11.9,1,1, 5.283, 10489.031, 136.942, 52461.704 23/02/16,15:33:28,17,11,1, 11.9,1,1, 5.283, 10487.781, 136.629, 52456.049 23/02/16,15:33:28,18,11,1, 11.9,1,1, 5.283, 10486.259, 137.056, 52459.077 23/02/16,15:33:28,19,11,1, 11.9,1,1, 5.283, 10489.473, 137.043, 52460.456 23/02/16,15:33:29,00,11,1, 11.9,1,1, 5.281, 10489.467, 137.043, 52460.456 23/02/16,15:33:29,01,11,1, 11.9,1,1, 5.281, 10487.209, 136.899, 52455.925 23/02/16,15:33:29,02,11,1, 11.9,1,1, 5.281, 10486.960, 137.292, 52460.458 23/02/16,15:33:29,03,11,1, 11.9,1,1, 5.281, 10489.774, 137.126, 52460.104 23/02/16,15:33:29,04,11,1, 11.9,1,1, 5.281, 10486.671, 137.090, 52456.753 23/02/16,15:33:29,05,11,1, 11.9,1,1, 5.281, 10488.787, 137.164, 52462.177 23/02/16,15:33:29,06,11,1, 11.9,1,1, 5.281, 10488.893, 136.837, 52457.558 23/02/16,15:33:29,07,11,1, 11.9,1,1, 5.281, 10486.275, 137.008, 52458.291 23/02/16,15:33:29,08,11,1, 11.9,1,1, 5.281, 10489.274, 137.042, 52461.157 23/02/16,15:33:29,09,11,1, 11.9,1,1, 5.281, 10487.115, 136.937, 52456.118 23/02/16,15:33:29,10,11,1, 11.9,1,1, 5.281, 10487.164, 137.288, 52460.777 23/02/16,15:33:29,11,11,1, 11.9,1,1, 5.281, 10489.667, 137.073, 52459.847 23/02/16,15:33:29,12,11,1, 11.9,1,1, 5.281, 10486.747, 137.123, 52457.093 23/02/16,15:33:29,13,11,1, 11.9,1,1, 5.281, 10488.910, 137.169, 52462.160 23/02/16,15:33:29,14,11,1, 11.9,1,1, 5.281, 10488.815, 136.794, 52457.438 23/02/16,15:33:29,15,11,1, 11.9,1,1, 5.281, 10486.312, 137.025, 52458.311 23/02/16,15:33:29,16,11,1, 11.9,1,1, 5.281, 10489.307, 137.035, 52461.175 23/02/16,15:33:29,17,11,1, 11.9,1,1, 5.281, 10487.090, 137.043, 52456.083 23/02/16,15:33:29,18,11,1, 11.9,1,1, 5.281, 10487.237, 137.366, 52460.846 23/02/16,15:33:29,19,11,1, 11.9,1,1, 5.281, 10489.743, 137.052, 52459.776 23/02/16,15:33:30,00,11,1, 11.8,1,1, 5.281, 10489.743, 137.052, 52459.776 23/02/16,15:33:30,01,11,1, 11.8,1,1, 5.281, 10487.016, 137.140, 52455.995 23/02/16,15:33:30,02,11,1, 11.8,1,1, 5.281, 10487.771, 137.478, 52461.924 23/02/16,15:33:30,03,11,1, 11.8,1,1, 5.281, 10490.081, 137.229, 52459.813 23/02/16,15:33:30,04,11,1, 11.8,1,1, 5.281, 10486.342, 137.048, 52456.938 23/02/16,15:33:30,05,11,1, 11.8,1,1, 5.281, 10489.161, 137.298, 52462.619 23/02/16,15:33:30,06,11,1, 11.8,1,1, 5.281, 10488.353, 136.994, 52456.640 23/02/16,15:33:30,07,11,1, 11.8,1,1, 5.281, 10486.107, 137.279, 52458.968 23/02/16,15:33:30,08,11,1, 11.8,1,1, 5.281, 10489.823, 137.418, 52461.653 23/02/16,15:33:30,09,11,1, 11.8,1,1, 5.281, 10487.039, 137.210, 52456.172 23/02/16,15:33:30,10,11,1, 11.8,1,1, 5.281, 10487.870, 137.523, 52462.096 23/02/16,15:33:30,11,11,1, 11.8,1,1, 5.281, 10490.065, 137.176, 52459.607 23/02/16,15:33:30,12,11,1, 11.8,1,1, 5.281, 10486.286, 137.055, 52457.071 23/02/16,15:33:30,13,11,1, 11.8,1,1, 5.281, 10489.142, 137.295, 52462.503 23/02/16,15:33:30,14,11,1, 11.8,1,1, 5.281, 10488.300, 136.985, 52456.626 23/02/16,15:33:30,15,11,1, 11.8,1,1, 5.281, 10486.140, 137.330, 52459.119 23/02/16,15:33:30,16,11,1, 11.8,1,1, 5.281, 10489.895, 137.420, 52461.735 23/02/16,15:33:30,17,11,1, 11.8,1,1, 5.281, 10486.988, 137.231, 52456.171 23/02/16,15:33:30,18,11,1, 11.8,1,1, 5.281, 10487.934, 137.463, 52462.175 23/02/16,15:33:30,19,11,1, 11.8,1,1, 5.281, 10490.042, 137.205, 52459.587 23/02/16,15:33:31,00,11,1, 11.9,1,1, 5.283, 10490.035, 137.205, 52459.587 23/02/16,15:33:31,01,11,1, 11.9,1,1, 5.283, 10486.896, 137.344, 52456.724 23/02/16,15:33:31,02,11,1, 11.9,1,1, 5.283, 10488.669, 137.571, 52462.865 23/02/16,15:33:31,03,11,1, 11.9,1,1, 5.283, 10489.603, 137.177, 52458.519 23/02/16,15:33:31,04,11,1, 11.9,1,1, 5.283, 10486.079, 137.256, 52457.871 23/02/16,15:33:31,05,11,1, 11.9,1,1, 5.283, 10489.520, 137.495, 52462.466 23/02/16,15:33:31,06,11,1, 11.9,1,1, 5.283, 10487.651, 137.241, 52456.280 23/02/16,15:33:31,07,11,1, 11.9,1,1, 5.283, 10486.861, 137.664, 52460.852 23/02/16,15:33:31,08,11,1, 11.9,1,1, 5.283, 10490.165, 137.544, 52461.128 23/02/16,15:33:31,09,11,1, 11.9,1,1, 5.283, 10486.886, 137.351, 52456.957 23/02/16,15:33:31,10,11,1, 11.9,1,1, 5.283, 10488.752, 137.582, 52462.839 23/02/16,15:33:31,11,11,1, 11.9,1,1, 5.283, 10489.449, 137.216, 52458.380 23/02/16,15:33:31,12,11,1, 11.9,1,1, 5.283, 10486.217, 137.337, 52458.061 23/02/16,15:33:31,13,11,1, 11.9,1,1, 5.283, 10489.528, 137.489, 52462.358 23/02/16,15:33:31,14,11,1, 11.9,1,1, 5.283, 10487.580, 137.254, 52456.365 23/02/16,15:33:31,15,11,1, 11.9,1,1, 5.283, 10486.925, 137.703, 52460.922 23/02/16,15:33:31,16,11,1, 11.9,1,1, 5.283, 10490.248, 137.549, 52461.153 23/02/16,15:33:31,17,11,1, 11.9,1,1, 5.283, 10486.853, 137.361, 52456.916 23/02/16,15:33:31,18,11,1, 11.9,1,1, 5.283, 10488.850, 137.598, 52462.841 23/02/16,15:33:31,19,11,1, 11.9,1,1, 5.283, 10489.449, 137.156, 52458.280 23/02/16,15:33:32,00,11,1, 11.9,1,1, 5.280, 10489.442, 137.156, 52458.280 23/02/16,15:33:32,01,11,1, 11.9,1,1, 5.280, 10487.025, 137.327, 52456.850 23/02/16,15:33:32,02,11,1, 11.9,1,1, 5.280, 10488.740, 137.561, 52462.775 23/02/16,15:33:32,03,11,1, 11.9,1,1, 5.280, 10489.438, 137.400, 52458.542 23/02/16,15:33:32,04,11,1, 11.9,1,1, 5.280, 10486.104, 137.344, 52458.008 23/02/16,15:33:32,05,11,1, 11.9,1,1, 5.280, 10489.692, 137.743, 52462.782 23/02/16,15:33:32,06,11,1, 11.9,1,1, 5.280, 10487.998, 137.498, 52456.854 23/02/16,15:33:32,07,11,1, 11.9,1,1, 5.280, 10487.271, 137.658, 52461.211 23/02/16,15:33:32,08,11,1, 11.9,1,1, 5.280, 10490.561, 137.645, 52461.570 23/02/16,15:33:32,09,11,1, 11.9,1,1, 5.280, 10486.990, 137.314, 52456.879 23/02/16,15:33:32,10,11,1, 11.9,1,1, 5.280, 10488.727, 137.579, 52462.814 23/02/16,15:33:32,11,11,1, 11.9,1,1, 5.280, 10489.351, 137.374, 52458.398 23/02/16,15:33:32,12,11,1, 11.9,1,1, 5.280, 10486.122, 137.390, 52458.213 23/02/16,15:33:32,13,11,1, 11.9,1,1, 5.280, 10489.699, 137.734, 52462.773 23/02/16,15:33:32,14,11,1, 11.9,1,1, 5.280, 10487.911, 137.479, 52456.817 23/02/16,15:33:32,15,11,1, 11.9,1,1, 5.280, 10487.377, 137.682, 52461.342 23/02/16,15:33:32,16,11,1, 11.9,1,1, 5.280, 10490.548, 137.646, 52461.468 23/02/16,15:33:32,17,11,1, 11.9,1,1, 5.280, 10486.911, 137.285, 52456.910 23/02/16,15:33:32,18,11,1, 11.9,1,1, 5.280, 10488.791, 137.602, 52462.805 23/02/16,15:33:32,19,11,1, 11.9,1,1, 5.280, 10489.339, 137.401, 52458.268 23/02/16,15:33:33,00,11,1, 11.9,1,1, 5.283, 10489.334, 137.401, 52458.268 23/02/16,15:33:33,01,11,1, 11.9,1,1, 5.283, 10486.763, 137.249, 52457.274 23/02/16,15:33:33,02,11,1, 11.9,1,1, 5.283, 10489.276, 137.563, 52463.177 23/02/16,15:33:33,03,11,1, 11.9,1,1, 5.283, 10488.600, 137.408, 52457.906 23/02/16,15:33:33,04,11,1, 11.9,1,1, 5.283, 10486.814, 137.537, 52459.663 23/02/16,15:33:33,05,11,1, 11.9,1,1, 5.283, 10489.982, 137.730, 52462.100 23/02/16,15:33:33,06,11,1, 11.9,1,1, 5.283, 10487.777, 137.539, 52457.546 23/02/16,15:33:33,07,11,1, 11.9,1,1, 5.283, 10488.402, 137.632, 52462.293 23/02/16,15:33:33,08,11,1, 11.9,1,1, 5.283, 10490.069, 137.524, 52460.207 23/02/16,15:33:33,09,11,1, 11.9,1,1, 5.283, 10487.089, 137.360, 52458.122 23/02/16,15:33:33,10,11,1, 11.9,1,1, 5.283, 10489.198, 137.457, 52462.323 23/02/16,15:33:33,11,11,1, 11.9,1,1, 5.283, 10488.579, 137.425, 52457.892 23/02/16,15:33:33,12,11,1, 11.9,1,1, 5.283, 10486.922, 137.569, 52459.781 23/02/16,15:33:33,13,11,1, 11.9,1,1, 5.283, 10489.963, 137.693, 52461.947 23/02/16,15:33:33,14,11,1, 11.9,1,1, 5.283, 10487.749, 137.524, 52457.606 23/02/16,15:33:33,15,11,1, 11.9,1,1, 5.283, 10488.440, 137.646, 52462.139 23/02/16,15:33:33,16,11,1, 11.9,1,1, 5.283, 10490.097, 137.495, 52460.193 23/02/16,15:33:33,17,11,1, 11.9,1,1, 5.283, 10487.035, 137.316, 52458.051 23/02/16,15:33:33,18,11,1, 11.9,1,1, 5.283, 10489.348, 137.414, 52461.730 23/02/16,15:33:33,19,11,1, 11.9,1,1, 5.283, 10488.370, 137.448, 52457.957 23/02/16,15:33:34,00,11,1, 11.9,1,1, 5.280, 10488.366, 137.448, 52457.957 23/02/16,15:33:34,01,11,1, 11.9,1,1, 5.280, 10487.212, 137.409, 52458.877 23/02/16,15:33:34,02,11,1, 11.9,1,1, 5.280, 10489.434, 137.449, 52461.846 23/02/16,15:33:34,03,11,1, 11.9,1,1, 5.280, 10488.285, 137.536, 52457.953 23/02/16,15:33:34,04,11,1, 11.9,1,1, 5.280, 10487.610, 137.663, 52460.840 23/02/16,15:33:34,05,11,1, 11.9,1,1, 5.280, 10490.092, 137.683, 52461.302 23/02/16,15:33:34,06,11,1, 11.9,1,1, 5.280, 10487.863, 137.621, 52458.319 23/02/16,15:33:34,07,11,1, 11.9,1,1, 5.280, 10489.068, 137.515, 52462.359 23/02/16,15:33:34,08,11,1, 11.9,1,1, 5.280, 10489.631, 137.436, 52459.397 23/02/16,15:33:34,09,11,1, 11.9,1,1, 5.280, 10487.280, 137.461, 52458.943 23/02/16,15:33:34,10,11,1, 11.9,1,1, 5.280, 10489.423, 137.527, 52461.956 23/02/16,15:33:34,11,11,1, 11.9,1,1, 5.280, 10488.304, 137.599, 52457.961 23/02/16,15:33:34,12,11,1, 11.9,1,1, 5.280, 10487.716, 137.713, 52460.918 23/02/16,15:33:34,13,11,1, 11.9,1,1, 5.280, 10490.108, 137.659, 52461.360 23/02/16,15:33:34,14,11,1, 11.9,1,1, 5.280, 10487.875, 137.619, 52458.366 23/02/16,15:33:34,15,11,1, 11.9,1,1, 5.280, 10489.038, 137.559, 52462.295 23/02/16,15:33:34,16,11,1, 11.9,1,1, 5.280, 10489.645, 137.397, 52459.379 23/02/16,15:33:34,17,11,1, 11.9,1,1, 5.280, 10487.253, 137.473, 52458.988 23/02/16,15:33:34,18,11,1, 11.9,1,1, 5.280, 10489.471, 137.512, 52461.928 23/02/16,15:33:34,19,11,1, 11.9,1,1, 5.280, 10488.281, 137.592, 52458.010 23/02/16,15:33:35,00,11,1, 11.9,1,1, 5.281, 10488.274, 137.592, 52458.010 23/02/16,15:33:35,01,11,1, 11.9,1,1, 5.281, 10487.313, 137.550, 52459.417 23/02/16,15:33:35,02,11,1, 11.9,1,1, 5.281, 10489.702, 137.623, 52461.992 23/02/16,15:33:35,03,11,1, 11.9,1,1, 5.281, 10488.293, 137.708, 52458.129 23/02/16,15:33:35,04,11,1, 11.9,1,1, 5.281, 10488.183, 137.733, 52461.554 23/02/16,15:33:35,05,11,1, 11.9,1,1, 5.281, 10490.326, 137.725, 52461.254 23/02/16,15:33:35,06,11,1, 11.9,1,1, 5.281, 10487.935, 137.668, 52458.758 23/02/16,15:33:35,07,11,1, 11.9,1,1, 5.281, 10489.391, 137.577, 52462.549 23/02/16,15:33:35,08,11,1, 11.9,1,1, 5.281, 10489.315, 137.491, 52459.136 23/02/16,15:33:35,09,11,1, 11.9,1,1, 5.281, 10487.419, 137.582, 52459.564 23/02/16,15:33:35,10,11,1, 11.9,1,1, 5.281, 10489.645, 137.606, 52461.788 23/02/16,15:33:35,11,11,1, 11.9,1,1, 5.281, 10488.255, 137.716, 52458.265 23/02/16,15:33:35,12,11,1, 11.9,1,1, 5.281, 10488.246, 137.777, 52461.539 23/02/16,15:33:35,13,11,1, 11.9,1,1, 5.281, 10490.272, 137.680, 52461.136 23/02/16,15:33:35,14,11,1, 11.9,1,1, 5.281, 10487.974, 137.659, 52458.811 23/02/16,15:33:35,15,11,1, 11.9,1,1, 5.281, 10489.375, 137.565, 52462.378 23/02/16,15:33:35,16,11,1, 11.9,1,1, 5.281, 10489.391, 137.485, 52459.077 23/02/16,15:33:35,17,11,1, 11.9,1,1, 5.281, 10487.393, 137.553, 52459.538 23/02/16,15:33:35,18,11,1, 11.9,1,1, 5.281, 10489.683, 137.582, 52461.835 23/02/16,15:33:35,19,11,1, 11.9,1,1, 5.281, 10488.311, 137.775, 52458.226 23/02/16,15:33:36,00,11,1, 11.9,1,1, 5.283, 10488.307, 137.775, 52458.226 23/02/16,15:33:36,01,11,1, 11.9,1,1, 5.283, 10487.397, 137.718, 52459.840 23/02/16,15:33:36,02,11,1, 11.9,1,1, 5.283, 10489.889, 137.784, 52462.088 23/02/16,15:33:36,03,11,1, 11.9,1,1, 5.283, 10488.365, 137.834, 52458.385 23/02/16,15:33:36,04,11,1, 11.9,1,1, 5.283, 10488.525, 137.887, 52462.013 23/02/16,15:33:36,05,11,1, 11.9,1,1, 5.283, 10490.417, 137.774, 52461.194 23/02/16,15:33:36,06,11,1, 11.9,1,1, 5.283, 10487.935, 137.713, 52458.896 23/02/16,15:33:36,07,11,1, 11.9,1,1, 5.283, 10489.477, 137.659, 52462.634 23/02/16,15:33:36,08,11,1, 11.9,1,1, 5.283, 10489.330, 137.610, 52458.978 23/02/16,15:33:36,09,11,1, 11.9,1,1, 5.283, 10487.432, 137.753, 52459.826 23/02/16,15:33:36,10,11,1, 11.9,1,1, 5.283, 10489.983, 137.810, 52462.133 23/02/16,15:33:36,11,11,1, 11.9,1,1, 5.283, 10488.313, 137.874, 52458.415 23/02/16,15:33:36,12,11,1, 11.9,1,1, 5.283, 10488.523, 137.887, 52462.069 23/02/16,15:33:36,13,11,1, 11.9,1,1, 5.283, 10490.399, 137.802, 52461.189 23/02/16,15:33:36,14,11,1, 11.9,1,1, 5.283, 10487.911, 137.700, 52458.919 23/02/16,15:33:36,15,11,1, 11.9,1,1, 5.283, 10489.536, 137.624, 52462.614 23/02/16,15:33:36,16,11,1, 11.9,1,1, 5.283, 10489.331, 137.637, 52459.053 23/02/16,15:33:36,17,11,1, 11.9,1,1, 5.283, 10487.405, 137.720, 52459.897 23/02/16,15:33:36,18,11,1, 11.9,1,1, 5.283, 10489.878, 137.779, 52462.136 23/02/16,15:33:36,19,11,1, 11.9,1,1, 5.283, 10488.286, 137.826, 52458.407 23/02/16,15:33:37,00,11,1, 11.9,1,1, 5.282, 10488.282, 137.826, 52458.407 23/02/16,15:33:37,01,11,1, 11.9,1,1, 5.282, 10487.554, 137.840, 52460.187 23/02/16,15:33:37,02,11,1, 11.9,1,1, 5.282, 10490.038, 137.923, 52462.236 23/02/16,15:33:37,03,11,1, 11.9,1,1, 5.282, 10488.343, 137.919, 52458.530 23/02/16,15:33:37,04,11,1, 11.9,1,1, 5.282, 10488.731, 138.000, 52462.380 23/02/16,15:33:37,05,11,1, 11.9,1,1, 5.282, 10490.493, 137.903, 52461.167 23/02/16,15:33:37,06,11,1, 11.9,1,1, 5.282, 10487.960, 137.806, 52459.169 23/02/16,15:33:37,07,11,1, 11.9,1,1, 5.282, 10489.638, 137.808, 52462.693 23/02/16,15:33:37,08,11,1, 11.9,1,1, 5.282, 10489.193, 137.727, 52459.066 23/02/16,15:33:37,09,11,1, 11.9,1,1, 5.282, 10487.603, 137.892, 52460.260 23/02/16,15:33:37,10,11,1, 11.9,1,1, 5.282, 10490.025, 137.888, 52462.131 23/02/16,15:33:37,11,11,1, 11.9,1,1, 5.282, 10488.382, 137.973, 52458.693 23/02/16,15:33:37,12,11,1, 11.9,1,1, 5.282, 10488.803, 138.007, 52462.454 23/02/16,15:33:37,13,11,1, 11.9,1,1, 5.282, 10490.454, 137.852, 52461.183 23/02/16,15:33:37,14,11,1, 11.9,1,1, 5.282, 10488.020, 137.837, 52459.247 23/02/16,15:33:37,15,11,1, 11.9,1,1, 5.282, 10489.654, 137.743, 52462.682 23/02/16,15:33:37,16,11,1, 11.9,1,1, 5.282, 10489.199, 137.731, 52459.018 23/02/16,15:33:37,17,11,1, 11.9,1,1, 5.282, 10487.562, 137.856, 52460.255 23/02/16,15:33:37,18,11,1, 11.9,1,1, 5.282, 10490.034, 137.930, 52462.196 23/02/16,15:33:37,19,11,1, 11.9,1,1, 5.282, 10488.394, 137.973, 52458.730 23/02/16,15:33:38,00,11,1, 11.9,1,1, 5.281, 10488.391, 137.973, 52458.730 23/02/16,15:33:38,01,11,1, 11.9,1,1, 5.281, 10487.623, 137.945, 52460.348 23/02/16,15:33:38,02,11,1, 11.9,1,1, 5.281, 10490.199, 138.009, 52462.465 23/02/16,15:33:38,03,11,1, 11.9,1,1, 5.281, 10488.516, 138.057, 52458.758 23/02/16,15:33:38,04,11,1, 11.9,1,1, 5.281, 10488.881, 138.106, 52462.534 23/02/16,15:33:38,05,11,1, 11.9,1,1, 5.281, 10490.703, 137.983, 52461.399 23/02/16,15:33:38,06,11,1, 11.9,1,1, 5.281, 10488.101, 137.921, 52459.281 23/02/16,15:33:38,07,11,1, 11.9,1,1, 5.281, 10489.758, 137.871, 52462.946 23/02/16,15:33:38,08,11,1, 11.9,1,1, 5.281, 10489.450, 137.841, 52459.272 23/02/16,15:33:38,09,11,1, 11.9,1,1, 5.281, 10487.648, 137.944, 52460.354 23/02/16,15:33:38,10,11,1, 11.9,1,1, 5.281, 10490.232, 138.034, 52462.544 23/02/16,15:33:38,11,11,1, 11.9,1,1, 5.281, 10488.622, 138.072, 52458.801 23/02/16,15:33:38,12,11,1, 11.9,1,1, 5.281, 10488.852, 138.119, 52462.543 23/02/16,15:33:38,13,11,1, 11.9,1,1, 5.281, 10490.672, 138.027, 52461.541 23/02/16,15:33:38,14,11,1, 11.9,1,1, 5.281, 10488.115, 137.908, 52459.277 23/02/16,15:33:38,15,11,1, 11.9,1,1, 5.281, 10489.766, 137.850, 52463.008 23/02/16,15:33:38,16,11,1, 11.9,1,1, 5.281, 10489.492, 137.856, 52459.260 23/02/16,15:33:38,17,11,1, 11.9,1,1, 5.281, 10487.649, 137.998, 52460.347 23/02/16,15:33:38,18,11,1, 11.9,1,1, 5.281, 10490.243, 138.034, 52462.580 23/02/16,15:33:38,19,11,1, 11.9,1,1, 5.281, 10488.542, 138.085, 52458.823 23/02/16,15:33:39,00,10,1, 11.9,1,1, 5.283, 10488.541, 138.085, 52458.823 23/02/16,15:33:39,01,10,1, 11.9,1,1, 5.283, 10487.821, 138.016, 52460.453 23/02/16,15:33:39,02,10,1, 11.9,1,1, 5.283, 10490.329, 138.154, 52462.616 23/02/16,15:33:39,03,10,1, 11.9,1,1, 5.283, 10488.753, 138.131, 52458.912 23/02/16,15:33:39,04,10,1, 11.9,1,1, 5.283, 10489.006, 138.170, 52462.628 23/02/16,15:33:39,05,10,1, 11.9,1,1, 5.283, 10490.849, 138.091, 52461.665 23/02/16,15:33:39,06,10,1, 11.9,1,1, 5.283, 10488.405, 138.080, 52459.527 23/02/16,15:33:39,07,10,1, 11.9,1,1, 5.283, 10489.954, 137.976, 52463.051 23/02/16,15:33:39,08,10,1, 11.9,1,1, 5.283, 10489.629, 137.935, 52459.495 23/02/16,15:33:39,09,10,1, 11.9,1,1, 5.283, 10487.950, 138.037, 52460.530 23/02/16,15:33:39,10,10,1, 11.9,1,1, 5.283, 10490.296, 138.129, 52462.464 23/02/16,15:33:39,11,10,1, 11.9,1,1, 5.283, 10488.772, 138.202, 52459.091 23/02/16,15:33:39,12,10,1, 11.9,1,1, 5.283, 10489.072, 138.212, 52462.599 23/02/16,15:33:39,13,10,1, 11.9,1,1, 5.283, 10490.778, 138.117, 52461.675 23/02/16,15:33:39,14,10,1, 11.9,1,1, 5.283, 10488.429, 138.032, 52459.581 23/02/16,15:33:39,15,10,1, 11.9,1,1, 5.283, 10489.970, 137.958, 52463.084 23/02/16,15:33:39,16,10,1, 11.9,1,1, 5.283, 10489.685, 137.943, 52459.554 23/02/16,15:33:39,17,10,1, 11.9,1,1, 5.283, 10487.933, 138.091, 52460.486 23/02/16,15:33:39,18,10,1, 11.9,1,1, 5.283, 10490.305, 138.065, 52462.535 23/02/16,15:33:39,19,10,1, 11.9,1,1, 5.283, 10488.810, 138.199, 52459.146 23/02/16,15:33:40,00,10,1, 11.9,1,1, 5.279, 10488.808, 138.199, 52459.146 23/02/16,15:33:40,01,10,1, 11.9,1,1, 5.279, 10488.027, 138.198, 52460.452 23/02/16,15:33:40,02,10,1, 11.9,1,1, 5.279, 10490.495, 138.262, 52462.965 23/02/16,15:33:40,03,10,1, 11.9,1,1, 5.279, 10488.974, 138.320, 52459.103 23/02/16,15:33:40,04,10,1, 11.9,1,1, 5.279, 10489.063, 138.401, 52462.608 23/02/16,15:33:40,05,10,1, 11.9,1,1, 5.279, 10491.132, 138.350, 52462.125 23/02/16,15:33:40,06,10,1, 11.9,1,1, 5.279, 10488.647, 138.254, 52459.547 23/02/16,15:33:40,07,10,1, 11.9,1,1, 5.279, 10490.127, 138.177, 52463.441 23/02/16,15:33:40,08,10,1, 11.9,1,1, 5.279, 10490.132, 138.128, 52459.994 23/02/16,15:33:40,09,10,1, 11.9,1,1, 5.279, 10488.069, 138.191, 52460.442 23/02/16,15:33:40,10,10,1, 11.9,1,1, 5.279, 10490.573, 138.225, 52462.930 23/02/16,15:33:40,11,10,1, 11.9,1,1, 5.279, 10489.066, 138.310, 52459.169 23/02/16,15:33:40,12,10,1, 11.9,1,1, 5.279, 10489.029, 138.426, 52462.612 23/02/16,15:33:40,13,10,1, 11.9,1,1, 5.279, 10491.154, 138.317, 52462.160 23/02/16,15:33:40,14,10,1, 11.9,1,1, 5.279, 10488.732, 138.226, 52459.722 23/02/16,15:33:40,15,10,1, 11.9,1,1, 5.279, 10490.169, 138.160, 52463.427 23/02/16,15:33:40,16,10,1, 11.9,1,1, 5.279, 10490.168, 138.121, 52460.035 23/02/16,15:33:40,17,10,1, 11.9,1,1, 5.279, 10488.143, 138.223, 52460.467 23/02/16,15:33:40,18,10,1, 11.9,1,1, 5.279, 10490.543, 138.297, 52462.926 23/02/16,15:33:40,19,10,1, 11.9,1,1, 5.279, 10489.063, 138.392, 52459.162 23/02/16,15:33:41,00,10,1, 11.9,1,1, 5.283, 10489.058, 138.392, 52459.162 23/02/16,15:33:41,01,10,1, 11.9,1,1, 5.283, 10488.453, 138.446, 52461.245 23/02/16,15:33:41,02,10,1, 11.9,1,1, 5.283, 10491.156, 138.323, 52462.964 23/02/16,15:33:41,03,10,1, 11.9,1,1, 5.283, 10488.905, 138.436, 52458.773 23/02/16,15:33:41,04,10,1, 11.9,1,1, 5.283, 10489.507, 138.684, 52463.378 23/02/16,15:33:41,05,10,1, 11.9,1,1, 5.283, 10491.402, 138.404, 52461.676 23/02/16,15:33:41,06,10,1, 11.9,1,1, 5.283, 10488.749, 138.578, 52460.069 23/02/16,15:33:41,07,10,1, 11.9,1,1, 5.283, 10491.002, 138.422, 52464.129 23/02/16,15:33:41,08,10,1, 11.9,1,1, 5.283, 10490.282, 138.184, 52459.500 23/02/16,15:33:41,09,10,1, 11.9,1,1, 5.283, 10488.587, 138.524, 52461.356 23/02/16,15:33:41,10,10,1, 11.9,1,1, 5.283, 10491.077, 138.343, 52462.830 23/02/16,15:33:41,11,10,1, 11.9,1,1, 5.283, 10488.913, 138.426, 52458.844 23/02/16,15:33:41,12,10,1, 11.9,1,1, 5.283, 10489.595, 138.687, 52463.390 23/02/16,15:33:41,13,10,1, 11.9,1,1, 5.283, 10491.351, 138.383, 52461.679 23/02/16,15:33:41,14,10,1, 11.9,1,1, 5.283, 10488.851, 138.566, 52460.129 23/02/16,15:33:41,15,10,1, 11.9,1,1, 5.283, 10491.039, 138.498, 52464.145 23/02/16,15:33:41,16,10,1, 11.9,1,1, 5.283, 10490.379, 138.196, 52459.654 23/02/16,15:33:41,17,10,1, 11.9,1,1, 5.283, 10488.626, 138.535, 52461.347 23/02/16,15:33:41,18,10,1, 11.9,1,1, 5.283, 10491.163, 138.355, 52462.824 23/02/16,15:33:41,19,10,1, 11.9,1,1, 5.283, 10489.016, 138.468, 52458.780 23/02/16,15:33:42,00,10,1, 11.9,1,1, 5.277, 10489.008, 138.468, 52458.780 23/02/16,15:33:42,01,10,1, 11.9,1,1, 5.277, 10489.217, 138.657, 52460.663 23/02/16,15:33:42,02,10,1, 11.9,1,1, 5.277, 10491.364, 138.680, 52464.431 23/02/16,15:33:42,03,10,1, 11.9,1,1, 5.277, 10489.590, 138.549, 52458.518 23/02/16,15:33:42,04,10,1, 11.9,1,1, 5.277, 10489.568, 138.812, 52462.182 23/02/16,15:33:42,05,10,1, 11.9,1,1, 5.277, 10491.573, 138.740, 52462.619 23/02/16,15:33:42,06,10,1, 11.9,1,1, 5.277, 10489.707, 138.861, 52460.210 23/02/16,15:33:42,07,10,1, 11.9,1,1, 5.277, 10490.809, 138.691, 52463.724 23/02/16,15:33:42,08,10,1, 11.9,1,1, 5.277, 10491.352, 138.618, 52461.211 23/02/16,15:33:42,09,10,1, 11.9,1,1, 5.277, 10489.247, 138.637, 52460.723 23/02/16,15:33:42,10,10,1, 11.9,1,1, 5.277, 10491.089, 138.521, 52463.188 23/02/16,15:33:42,11,10,1, 11.9,1,1, 5.277, 10490.069, 138.705, 52459.763 23/02/16,15:33:42,12,10,1, 11.9,1,1, 5.277, 10489.483, 138.849, 52462.252 23/02/16,15:33:42,13,10,1, 11.9,1,1, 5.277, 10491.608, 138.759, 52462.732 23/02/16,15:33:42,14,10,1, 11.9,1,1, 5.277, 10489.801, 138.897, 52460.229 23/02/16,15:33:42,15,10,1, 11.9,1,1, 5.277, 10490.781, 138.723, 52463.664 23/02/16,15:33:42,16,10,1, 11.9,1,1, 5.277, 10491.444, 138.595, 52461.290 23/02/16,15:33:42,17,10,1, 11.9,1,1, 5.277, 10489.314, 138.665, 52460.727 23/02/16,15:33:42,18,10,1, 11.9,1,1, 5.277, 10491.122, 138.583, 52463.286 23/02/16,15:33:42,19,10,1, 11.9,1,1, 5.277, 10490.176, 138.710, 52459.833 23/02/16,15:33:43,00,10,1, 12.0,1,1, 5.283, 10490.168, 138.710, 52459.833 23/02/16,15:33:43,01,10,1, 12.0,1,1, 5.283, 10489.989, 138.924, 52460.752 23/02/16,15:33:43,02,10,1, 12.0,1,1, 5.283, 10491.581, 138.753, 52463.534 23/02/16,15:33:43,03,10,1, 12.0,1,1, 5.283, 10490.843, 138.890, 52460.160 23/02/16,15:33:43,04,10,1, 12.0,1,1, 5.283, 10489.707, 139.018, 52461.875 23/02/16,15:33:43,05,10,1, 12.0,1,1, 5.283, 10491.914, 138.974, 52463.012 23/02/16,15:33:43,06,10,1, 12.0,1,1, 5.283, 10490.313, 139.150, 52460.242 23/02/16,15:33:43,07,10,1, 12.0,1,1, 5.283, 10491.073, 139.051, 52463.614 23/02/16,15:33:43,08,10,1, 12.0,1,1, 5.283, 10492.065, 138.895, 52461.828 23/02/16,15:33:43,09,10,1, 12.0,1,1, 5.283, 10490.063, 138.995, 52460.906 23/02/16,15:33:43,10,10,1, 12.0,1,1, 5.283, 10491.643, 138.746, 52463.472 23/02/16,15:33:43,11,10,1, 12.0,1,1, 5.283, 10490.860, 138.901, 52460.165 23/02/16,15:33:43,12,10,1, 12.0,1,1, 5.283, 10489.797, 139.000, 52461.835 23/02/16,15:33:43,13,10,1, 12.0,1,1, 5.283, 10491.928, 138.996, 52462.933 23/02/16,15:33:43,14,10,1, 12.0,1,1, 5.283, 10490.345, 139.184, 52460.366 23/02/16,15:33:43,15,10,1, 12.0,1,1, 5.283, 10491.068, 139.095, 52463.615 23/02/16,15:33:43,16,10,1, 12.0,1,1, 5.283, 10492.197, 138.949, 52461.941 23/02/16,15:33:43,17,10,1, 12.0,1,1, 5.283, 10490.161, 138.971, 52460.949 23/02/16,15:33:43,18,10,1, 12.0,1,1, 5.283, 10491.701, 138.795, 52463.513 23/02/16,15:33:43,19,10,1, 12.0,1,1, 5.283, 10491.021, 138.887, 52460.263 23/02/16,15:33:44,00,09,1, 11.9,1,1, 5.282, 10491.019, 138.887, 52460.263 23/02/16,15:33:44,01,09,1, 11.9,1,1, 5.282, 10489.938, 139.125, 52460.026 23/02/16,15:33:44,02,09,1, 11.9,1,1, 5.282, 10492.549, 139.294, 52465.255 23/02/16,15:33:44,03,09,1, 11.9,1,1, 5.282, 10491.915, 138.917, 52459.619 23/02/16,15:33:44,04,09,1, 11.9,1,1, 5.282, 10489.642, 139.257, 52461.693 23/02/16,15:33:44,05,09,1, 11.9,1,1, 5.282, 10493.009, 139.276, 52464.183 23/02/16,15:33:44,06,09,1, 11.9,1,1, 5.282, 10490.456, 139.137, 52458.857 23/02/16,15:33:44,07,09,1, 11.9,1,1, 5.282, 10491.099, 139.566, 52464.457 23/02/16,15:33:44,08,09,1, 11.9,1,1, 5.282, 10493.397, 139.247, 52462.540 23/02/16,15:33:44,09,09,1, 11.9,1,1, 5.282, 10490.018, 139.158, 52459.948 23/02/16,15:33:44,10,09,1, 11.9,1,1, 5.282, 10492.635, 139.323, 52465.316 23/02/16,15:33:44,11,09,1, 11.9,1,1, 5.282, 10492.040, 138.968, 52459.752 23/02/16,15:33:44,12,09,1, 11.9,1,1, 5.282, 10489.671, 139.288, 52461.617 23/02/16,15:33:44,13,09,1, 11.9,1,1, 5.282, 10493.087, 139.274, 52464.191 23/02/16,15:33:44,14,09,1, 11.9,1,1, 5.282, 10490.506, 139.225, 52458.880 23/02/16,15:33:44,15,09,1, 11.9,1,1, 5.282, 10491.049, 139.626, 52464.388 23/02/16,15:33:44,16,09,1, 11.9,1,1, 5.282, 10493.451, 139.252, 52462.624 23/02/16,15:33:44,17,09,1, 11.9,1,1, 5.282, 10490.104, 139.232, 52460.000 23/02/16,15:33:44,18,09,1, 11.9,1,1, 5.282, 10492.636, 139.390, 52465.379 23/02/16,15:33:44,19,09,1, 11.9,1,1, 5.282, 10492.165, 138.993, 52459.833 23/02/16,15:33:45,00,10,1, 11.9,1,1, 5.279, 10492.163, 138.993, 52459.833 23/02/16,15:33:45,01,10,1, 11.9,1,1, 5.279, 10490.660, 139.451, 52459.652 23/02/16,15:33:45,02,10,1, 11.9,1,1, 5.279, 10492.848, 139.571, 52465.512 23/02/16,15:33:45,03,10,1, 11.9,1,1, 5.279, 10493.160, 139.160, 52460.676 23/02/16,15:33:45,04,10,1, 11.9,1,1, 5.279, 10490.187, 139.392, 52461.085 23/02/16,15:33:45,05,10,1, 11.9,1,1, 5.279, 10493.475, 139.451, 52464.765 23/02/16,15:33:45,06,10,1, 11.9,1,1, 5.279, 10491.336, 139.295, 52458.902 23/02/16,15:33:45,07,10,1, 11.9,1,1, 5.279, 10491.041, 139.723, 52463.774 23/02/16,15:33:45,08,10,1, 11.9,1,1, 5.279, 10493.870, 139.518, 52463.206 23/02/16,15:33:45,09,10,1, 11.9,1,1, 5.279, 10490.785, 139.480, 52459.866 23/02/16,15:33:45,10,10,1, 11.9,1,1, 5.279, 10492.872, 139.674, 52465.436 23/02/16,15:33:45,11,10,1, 11.9,1,1, 5.279, 10493.211, 139.165, 52460.714 23/02/16,15:33:45,12,10,1, 11.9,1,1, 5.279, 10490.365, 139.470, 52461.148 23/02/16,15:33:45,13,10,1, 11.9,1,1, 5.279, 10493.442, 139.426, 52464.647 23/02/16,15:33:45,14,10,1, 11.9,1,1, 5.279, 10491.400, 139.295, 52458.919 23/02/16,15:33:45,15,10,1, 11.9,1,1, 5.279, 10491.038, 139.740, 52463.645 23/02/16,15:33:45,16,10,1, 11.9,1,1, 5.279, 10493.936, 139.528, 52463.329 23/02/16,15:33:45,17,10,1, 11.9,1,1, 5.279, 10490.816, 139.507, 52459.800 23/02/16,15:33:45,18,10,1, 11.9,1,1, 5.279, 10492.920, 139.673, 52465.428 23/02/16,15:33:45,19,10,1, 11.9,1,1, 5.279, 10493.307, 139.281, 52460.865 23/02/16,15:33:46,00,10,1, 11.9,1,1, 5.281, 10493.306, 139.281, 52460.865 23/02/16,15:33:46,01,10,1, 11.9,1,1, 5.281, 10491.373, 139.577, 52459.356 23/02/16,15:33:46,02,10,1, 11.9,1,1, 5.281, 10492.814, 139.846, 52465.384 23/02/16,15:33:46,03,10,1, 11.9,1,1, 5.281, 10494.203, 139.412, 52461.840 23/02/16,15:33:46,04,10,1, 11.9,1,1, 5.281, 10490.914, 139.481, 52460.563 23/02/16,15:33:46,05,10,1, 11.9,1,1, 5.281, 10493.840, 139.586, 52465.215 23/02/16,15:33:46,06,10,1, 11.9,1,1, 5.281, 10492.461, 139.332, 52459.283 23/02/16,15:33:46,07,10,1, 11.9,1,1, 5.281, 10490.988, 139.729, 52462.702 23/02/16,15:33:46,08,10,1, 11.9,1,1, 5.281, 10494.343, 139.654, 52464.004 23/02/16,15:33:46,09,10,1, 11.9,1,1, 5.281, 10491.400, 139.572, 52459.293 23/02/16,15:33:46,10,10,1, 11.9,1,1, 5.281, 10492.800, 139.855, 52465.297 23/02/16,15:33:46,11,10,1, 11.9,1,1, 5.281, 10494.324, 139.458, 52461.891 23/02/16,15:33:46,12,10,1, 11.9,1,1, 5.281, 10490.997, 139.510, 52460.533 23/02/16,15:33:46,13,10,1, 11.9,1,1, 5.281, 10493.913, 139.558, 52465.290 23/02/16,15:33:46,14,10,1, 11.9,1,1, 5.281, 10492.551, 139.314, 52459.357 23/02/16,15:33:46,15,10,1, 11.9,1,1, 5.281, 10491.018, 139.753, 52462.681 23/02/16,15:33:46,16,10,1, 11.9,1,1, 5.281, 10494.396, 139.668, 52464.019 23/02/16,15:33:46,17,10,1, 11.9,1,1, 5.281, 10491.427, 139.550, 52459.315 23/02/16,15:33:46,18,10,1, 11.9,1,1, 5.281, 10492.799, 139.890, 52465.295 23/02/16,15:33:46,19,10,1, 11.9,1,1, 5.281, 10494.436, 139.480, 52462.051 23/02/16,15:33:47,00,11,1, 11.9,1,1, 5.282, 10494.432, 139.480, 52462.051 23/02/16,15:33:47,01,11,1, 11.9,1,1, 5.282, 10492.051, 139.574, 52459.080 23/02/16,15:33:47,02,11,1, 11.9,1,1, 5.282, 10492.708, 139.964, 52464.740 23/02/16,15:33:47,03,11,1, 11.9,1,1, 5.282, 10494.994, 139.646, 52462.733 23/02/16,15:33:47,04,11,1, 11.9,1,1, 5.282, 10491.607, 139.611, 52460.182 23/02/16,15:33:47,05,11,1, 11.9,1,1, 5.282, 10494.244, 139.761, 52465.647 23/02/16,15:33:47,06,11,1, 11.9,1,1, 5.282, 10493.606, 139.346, 52459.978 23/02/16,15:33:47,07,11,1, 11.9,1,1, 5.282, 10491.325, 139.691, 52462.067 23/02/16,15:33:47,08,11,1, 11.9,1,1, 5.282, 10494.631, 139.685, 52464.307 23/02/16,15:33:47,09,11,1, 11.9,1,1, 5.282, 10492.035, 139.620, 52459.191 23/02/16,15:33:47,10,11,1, 11.9,1,1, 5.282, 10492.766, 139.954, 52464.685 23/02/16,15:33:47,11,11,1, 11.9,1,1, 5.282, 10495.004, 139.604, 52462.752 23/02/16,15:33:47,12,11,1, 11.9,1,1, 5.282, 10491.740, 139.635, 52460.382 23/02/16,15:33:47,13,11,1, 11.9,1,1, 5.282, 10494.264, 139.703, 52465.525 23/02/16,15:33:47,14,11,1, 11.9,1,1, 5.282, 10493.684, 139.319, 52460.010 23/02/16,15:33:47,15,11,1, 11.9,1,1, 5.282, 10491.370, 139.687, 52461.902 23/02/16,15:33:47,16,11,1, 11.9,1,1, 5.282, 10494.659, 139.704, 52464.422 23/02/16,15:33:47,17,11,1, 11.9,1,1, 5.282, 10492.153, 139.601, 52459.149 23/02/16,15:33:47,18,11,1, 11.9,1,1, 5.282, 10492.683, 139.979, 52464.675 23/02/16,15:33:47,19,11,1, 11.9,1,1, 5.282, 10495.066, 139.635, 52462.846 23/02/16,15:33:48,00,11,1, 11.9,1,1, 5.284, 10495.058, 139.635, 52462.846 23/02/16,15:33:48,01,11,1, 11.9,1,1, 5.284, 10492.825, 139.512, 52459.045 23/02/16,15:33:48,02,11,1, 11.9,1,1, 5.284, 10492.516, 139.982, 52463.958 23/02/16,15:33:48,03,11,1, 11.9,1,1, 5.284, 10495.547, 139.694, 52463.511 23/02/16,15:33:48,04,11,1, 11.9,1,1, 5.284, 10492.265, 139.654, 52459.810 23/02/16,15:33:48,05,11,1, 11.9,1,1, 5.284, 10494.431, 139.864, 52465.755 23/02/16,15:33:48,06,11,1, 11.9,1,1, 5.284, 10494.776, 139.407, 52460.903 23/02/16,15:33:48,07,11,1, 11.9,1,1, 5.284, 10491.789, 139.652, 52461.289 23/02/16,15:33:48,08,11,1, 11.9,1,1, 5.284, 10495.098, 139.667, 52464.951 23/02/16,15:33:48,09,11,1, 11.9,1,1, 5.284, 10492.910, 139.487, 52459.002 23/02/16,15:33:48,10,11,1, 11.9,1,1, 5.284, 10492.573, 139.962, 52463.994 23/02/16,15:33:48,11,11,1, 11.9,1,1, 5.284, 10495.628, 139.706, 52463.543 23/02/16,15:33:48,12,11,1, 11.9,1,1, 5.284, 10492.322, 139.717, 52459.885 23/02/16,15:33:48,13,11,1, 11.9,1,1, 5.284, 10494.486, 139.859, 52465.803 23/02/16,15:33:48,14,11,1, 11.9,1,1, 5.284, 10494.820, 139.450, 52460.933 23/02/16,15:33:48,15,11,1, 11.9,1,1, 5.284, 10491.822, 139.646, 52461.249 23/02/16,15:33:48,16,11,1, 11.9,1,1, 5.284, 10495.110, 139.699, 52465.012 23/02/16,15:33:48,17,11,1, 11.9,1,1, 5.284, 10493.021, 139.514, 52459.043 23/02/16,15:33:48,18,11,1, 11.9,1,1, 5.284, 10492.549, 139.992, 52463.829 23/02/16,15:33:48,19,11,1, 11.9,1,1, 5.284, 10495.643, 139.773, 52463.615 23/02/16,15:33:49,00,11,1, 11.9,1,1, 5.284, 10495.642, 139.773, 52463.615 23/02/16,15:33:49,01,11,1, 11.9,1,1, 5.284, 10493.991, 139.459, 52459.160 23/02/16,15:33:49,02,11,1, 11.9,1,1, 5.284, 10492.222, 139.876, 52462.747 23/02/16,15:33:49,03,11,1, 11.9,1,1, 5.284, 10496.138, 139.908, 52464.678 23/02/16,15:33:49,04,11,1, 11.9,1,1, 5.284, 10492.856, 139.626, 52459.069 23/02/16,15:33:49,05,11,1, 11.9,1,1, 5.284, 10494.277, 139.943, 52465.690 23/02/16,15:33:49,06,11,1, 11.9,1,1, 5.284, 10496.045, 139.574, 52462.087 23/02/16,15:33:49,07,11,1, 11.9,1,1, 5.284, 10492.217, 139.552, 52460.394 23/02/16,15:33:49,08,11,1, 11.9,1,1, 5.284, 10495.399, 139.785, 52465.645 23/02/16,15:33:49,09,11,1, 11.9,1,1, 5.284, 10494.011, 139.438, 52459.257 23/02/16,15:33:49,10,11,1, 11.9,1,1, 5.284, 10492.379, 139.854, 52462.722 23/02/16,15:33:49,11,11,1, 11.9,1,1, 5.284, 10496.078, 139.865, 52464.531 23/02/16,15:33:49,12,11,1, 11.9,1,1, 5.284, 10492.972, 139.651, 52459.145 23/02/16,15:33:49,13,11,1, 11.9,1,1, 5.284, 10494.337, 139.983, 52465.612 23/02/16,15:33:49,14,11,1, 11.9,1,1, 5.284, 10496.057, 139.558, 52462.142 23/02/16,15:33:49,15,11,1, 11.9,1,1, 5.284, 10492.276, 139.547, 52460.348 23/02/16,15:33:49,16,11,1, 11.9,1,1, 5.284, 10495.436, 139.781, 52465.726 23/02/16,15:33:49,17,11,1, 11.9,1,1, 5.284, 10494.176, 139.431, 52459.347 23/02/16,15:33:49,18,11,1, 11.9,1,1, 5.284, 10492.364, 139.851, 52462.644 23/02/16,15:33:49,19,11,1, 11.9,1,1, 5.284, 10496.143, 139.863, 52464.599 23/02/16,15:33:50,00,11,1, 11.9,1,1, 5.285, 10496.135, 139.863, 52464.599 23/02/16,15:33:50,01,11,1, 11.9,1,1, 5.285, 10495.069, 139.607, 52460.733 23/02/16,15:33:50,02,11,1, 11.9,1,1, 5.285, 10492.877, 139.721, 52461.753 23/02/16,15:33:50,03,11,1, 11.9,1,1, 5.285, 10495.799, 139.820, 52464.489 23/02/16,15:33:50,04,11,1, 11.9,1,1, 5.285, 10493.996, 139.812, 52460.062 23/02/16,15:33:50,05,11,1, 11.9,1,1, 5.285, 10494.176, 139.949, 52464.228 23/02/16,15:33:50,06,11,1, 11.9,1,1, 5.285, 10496.331, 139.769, 52463.217 23/02/16,15:33:50,07,11,1, 11.9,1,1, 5.285, 10493.511, 139.651, 52460.570 23/02/16,15:33:50,08,11,1, 11.9,1,1, 5.285, 10495.278, 139.701, 52464.968 23/02/16,15:33:50,09,11,1, 11.9,1,1, 5.285, 10495.148, 139.622, 52460.795 23/02/16,15:33:50,10,11,1, 11.9,1,1, 5.285, 10492.966, 139.732, 52461.729 23/02/16,15:33:50,11,11,1, 11.9,1,1, 5.285, 10495.820, 139.846, 52464.396 23/02/16,15:33:50,12,11,1, 11.9,1,1, 5.285, 10494.116, 139.842, 52460.120 23/02/16,15:33:50,13,11,1, 11.9,1,1, 5.285, 10494.191, 139.935, 52464.276 23/02/16,15:33:50,14,11,1, 11.9,1,1, 5.285, 10496.407, 139.795, 52463.243 23/02/16,15:33:50,15,11,1, 11.9,1,1, 5.285, 10493.584, 139.723, 52460.541 23/02/16,15:33:50,16,11,1, 11.9,1,1, 5.285, 10495.362, 139.695, 52464.938 23/02/16,15:33:50,17,11,1, 11.9,1,1, 5.285, 10495.223, 139.623, 52460.767 23/02/16,15:33:50,18,11,1, 11.9,1,1, 5.285, 10493.058, 139.765, 52461.647 23/02/16,15:33:50,19,11,1, 11.9,1,1, 5.285, 10495.873, 139.862, 52464.454 23/02/16,15:33:51,00,10,1, 11.9,1,1, 5.283, 10495.868, 139.862, 52464.454 23/02/16,15:33:51,01,10,1, 11.9,1,1, 5.283, 10495.937, 139.635, 52461.230 23/02/16,15:33:51,02,10,1, 11.9,1,1, 5.283, 10493.410, 139.736, 52461.387 23/02/16,15:33:51,03,10,1, 11.9,1,1, 5.283, 10496.176, 139.858, 52464.600 23/02/16,15:33:51,04,10,1, 11.9,1,1, 5.283, 10494.598, 139.849, 52460.050 23/02/16,15:33:51,05,10,1, 11.9,1,1, 5.283, 10494.352, 140.008, 52463.903 23/02/16,15:33:51,06,10,1, 11.9,1,1, 5.283, 10496.835, 139.946, 52463.656 23/02/16,15:33:51,07,10,1, 11.9,1,1, 5.283, 10494.212, 139.819, 52460.740 23/02/16,15:33:51,08,10,1, 11.9,1,1, 5.283, 10495.724, 139.802, 52464.912 23/02/16,15:33:51,09,10,1, 11.9,1,1, 5.283, 10495.941, 139.669, 52461.282 23/02/16,15:33:51,10,10,1, 11.9,1,1, 5.283, 10493.620, 139.781, 52461.508 23/02/16,15:33:51,11,10,1, 11.9,1,1, 5.283, 10496.171, 139.835, 52464.412 23/02/16,15:33:51,12,10,1, 11.9,1,1, 5.283, 10494.697, 139.867, 52460.172 23/02/16,15:33:51,13,10,1, 11.9,1,1, 5.283, 10494.404, 140.006, 52463.809 23/02/16,15:33:51,14,10,1, 11.9,1,1, 5.283, 10496.881, 139.946, 52463.660 23/02/16,15:33:51,15,10,1, 11.9,1,1, 5.283, 10494.345, 139.843, 52460.672 23/02/16,15:33:51,16,10,1, 11.9,1,1, 5.283, 10495.755, 139.839, 52465.010 23/02/16,15:33:51,17,10,1, 11.9,1,1, 5.283, 10496.048, 139.687, 52461.409 23/02/16,15:33:51,18,10,1, 11.9,1,1, 5.283, 10493.640, 139.760, 52461.471 23/02/16,15:33:51,19,10,1, 11.9,1,1, 5.283, 10496.163, 139.866, 52464.496 23/02/16,15:33:52,00,10,1, 11.8,1,1, 5.282, 10496.160, 139.866, 52464.496 23/02/16,15:33:52,01,10,1, 11.8,1,1, 5.282, 10496.703, 139.823, 52461.644 23/02/16,15:33:52,02,10,1, 11.8,1,1, 5.282, 10494.003, 139.878, 52461.235 23/02/16,15:33:52,03,10,1, 11.8,1,1, 5.282, 10496.534, 140.013, 52464.785 23/02/16,15:33:52,04,10,1, 11.8,1,1, 5.282, 10495.234, 139.907, 52460.054 23/02/16,15:33:52,05,10,1, 11.8,1,1, 5.282, 10494.568, 140.190, 52463.435 23/02/16,15:33:52,06,10,1, 11.8,1,1, 5.282, 10497.348, 140.123, 52464.015 23/02/16,15:33:52,07,10,1, 11.8,1,1, 5.282, 10494.774, 139.984, 52460.460 23/02/16,15:33:52,08,10,1, 11.8,1,1, 5.282, 10496.062, 140.045, 52465.179 23/02/16,15:33:52,09,10,1, 11.8,1,1, 5.282, 10496.764, 139.824, 52461.788 23/02/16,15:33:52,10,10,1, 11.8,1,1, 5.282, 10493.991, 139.862, 52461.204 23/02/16,15:33:52,11,10,1, 11.8,1,1, 5.282, 10496.629, 139.995, 52464.800 23/02/16,15:33:52,12,10,1, 11.8,1,1, 5.282, 10495.344, 140.007, 52460.168 23/02/16,15:33:52,13,10,1, 11.8,1,1, 5.282, 10494.548, 140.174, 52463.433 23/02/16,15:33:52,14,10,1, 11.8,1,1, 5.282, 10497.345, 140.120, 52464.027 23/02/16,15:33:52,15,10,1, 11.8,1,1, 5.282, 10494.794, 139.996, 52460.532 23/02/16,15:33:52,16,10,1, 11.8,1,1, 5.282, 10496.099, 140.108, 52465.193 23/02/16,15:33:52,17,10,1, 11.8,1,1, 5.282, 10496.870, 139.862, 52461.849 23/02/16,15:33:52,18,10,1, 11.8,1,1, 5.282, 10494.143, 139.918, 52461.245 23/02/16,15:33:52,19,10,1, 11.8,1,1, 5.282, 10496.658, 140.030, 52464.799 23/02/16,15:33:53,00,10,1, 11.9,1,1, 5.287, 10496.652, 140.030, 52464.799 23/02/16,15:33:53,01,10,1, 11.9,1,1, 5.287, 10497.101, 140.039, 52461.982 23/02/16,15:33:53,02,10,1, 11.9,1,1, 5.287, 10494.882, 140.148, 52461.742 23/02/16,15:33:53,03,10,1, 11.9,1,1, 5.287, 10496.981, 140.122, 52464.461 23/02/16,15:33:53,04,10,1, 11.9,1,1, 5.287, 10495.712, 140.183, 52460.425 23/02/16,15:33:53,05,10,1, 11.9,1,1, 5.287, 10495.240, 140.400, 52463.528 23/02/16,15:33:53,06,10,1, 11.9,1,1, 5.287, 10497.419, 140.237, 52463.707 23/02/16,15:33:53,07,10,1, 11.9,1,1, 5.287, 10495.353, 140.377, 52461.295 23/02/16,15:33:53,08,10,1, 11.9,1,1, 5.287, 10496.711, 140.270, 52464.944 23/02/16,15:33:53,09,10,1, 11.9,1,1, 5.287, 10497.052, 140.097, 52461.894 23/02/16,15:33:53,10,10,1, 11.9,1,1, 5.287, 10495.011, 140.246, 52461.842 23/02/16,15:33:53,11,10,1, 11.9,1,1, 5.287, 10496.975, 140.048, 52464.213 23/02/16,15:33:53,12,10,1, 11.9,1,1, 5.287, 10495.716, 140.222, 52460.541 23/02/16,15:33:53,13,10,1, 11.9,1,1, 5.287, 10495.276, 140.429, 52463.505 23/02/16,15:33:53,14,10,1, 11.9,1,1, 5.287, 10497.410, 140.277, 52463.533 23/02/16,15:33:53,15,10,1, 11.9,1,1, 5.287, 10495.454, 140.416, 52461.237 23/02/16,15:33:53,16,10,1, 11.9,1,1, 5.287, 10496.742, 140.313, 52464.905 23/02/16,15:33:53,17,10,1, 11.9,1,1, 5.287, 10497.167, 140.172, 52462.016 23/02/16,15:33:53,18,10,1, 11.9,1,1, 5.287, 10495.051, 140.223, 52461.892 23/02/16,15:33:53,19,10,1, 11.9,1,1, 5.287, 10497.022, 140.134, 52464.400 23/02/16,15:33:54,00,10,1, 11.9,1,1, 5.281, 10497.019, 140.134, 52464.400 23/02/16,15:33:54,01,10,1, 11.9,1,1, 5.281, 10497.793, 140.361, 52462.276 23/02/16,15:33:54,02,10,1, 11.9,1,1, 5.281, 10495.512, 140.413, 52461.767 23/02/16,15:33:54,03,10,1, 11.9,1,1, 5.281, 10497.468, 140.354, 52464.564 23/02/16,15:33:54,04,10,1, 11.9,1,1, 5.281, 10496.407, 140.450, 52460.632 23/02/16,15:33:54,05,10,1, 11.9,1,1, 5.281, 10495.637, 140.631, 52463.296 23/02/16,15:33:54,06,10,1, 11.9,1,1, 5.281, 10497.960, 140.523, 52463.899 23/02/16,15:33:54,07,10,1, 11.9,1,1, 5.281, 10495.955, 140.623, 52461.052 23/02/16,15:33:54,08,10,1, 11.9,1,1, 5.281, 10497.066, 140.609, 52464.989 23/02/16,15:33:54,09,10,1, 11.9,1,1, 5.281, 10497.869, 140.374, 52462.363 23/02/16,15:33:54,10,10,1, 11.9,1,1, 5.281, 10495.534, 140.527, 52461.730 23/02/16,15:33:54,11,10,1, 11.9,1,1, 5.281, 10497.525, 140.406, 52464.525 23/02/16,15:33:54,12,10,1, 11.9,1,1, 5.281, 10496.422, 140.439, 52460.673 23/02/16,15:33:54,13,10,1, 11.9,1,1, 5.281, 10495.699, 140.681, 52463.295 23/02/16,15:33:54,14,10,1, 11.9,1,1, 5.281, 10497.998, 140.594, 52463.876 23/02/16,15:33:54,15,10,1, 11.9,1,1, 5.281, 10496.042, 140.687, 52461.049 23/02/16,15:33:54,16,10,1, 11.9,1,1, 5.281, 10497.127, 140.629, 52464.962 23/02/16,15:33:54,17,10,1, 11.9,1,1, 5.281, 10497.932, 140.446, 52462.390 23/02/16,15:33:54,18,10,1, 11.9,1,1, 5.281, 10495.598, 140.519, 52461.737 23/02/16,15:33:54,19,10,1, 11.9,1,1, 5.281, 10497.583, 140.398, 52464.557 23/02/16,15:33:55,00,10,1, 12.0,1,1, 5.278, 10497.578, 140.398, 52464.557 23/02/16,15:33:55,01,10,1, 12.0,1,1, 5.278, 10498.828, 140.490, 52461.945 23/02/16,15:33:55,02,10,1, 12.0,1,1, 5.278, 10495.431, 140.595, 52461.308 23/02/16,15:33:55,03,10,1, 12.0,1,1, 5.278, 10498.769, 140.745, 52465.898 23/02/16,15:33:55,04,10,1, 12.0,1,1, 5.278, 10496.878, 140.438, 52459.445 23/02/16,15:33:55,05,10,1, 12.0,1,1, 5.278, 10495.820, 140.910, 52463.775 23/02/16,15:33:55,06,10,1, 12.0,1,1, 5.278, 10499.239, 140.771, 52464.440 23/02/16,15:33:55,07,10,1, 12.0,1,1, 5.278, 10495.901, 140.714, 52460.068 23/02/16,15:33:55,08,10,1, 12.0,1,1, 5.278, 10497.852, 141.001, 52466.247 23/02/16,15:33:55,09,10,1, 12.0,1,1, 5.278, 10498.809, 140.487, 52461.922 23/02/16,15:33:55,10,10,1, 12.0,1,1, 5.278, 10495.555, 140.704, 52461.473 23/02/16,15:33:55,11,10,1, 12.0,1,1, 5.278, 10498.819, 140.712, 52465.799 23/02/16,15:33:55,12,10,1, 12.0,1,1, 5.278, 10496.914, 140.488, 52459.516 23/02/16,15:33:55,13,10,1, 12.0,1,1, 5.278, 10495.934, 141.016, 52463.860 23/02/16,15:33:55,14,10,1, 12.0,1,1, 5.278, 10499.243, 140.819, 52464.307 23/02/16,15:33:55,15,10,1, 12.0,1,1, 5.278, 10495.978, 140.759, 52459.951 23/02/16,15:33:55,16,10,1, 12.0,1,1, 5.278, 10497.913, 141.016, 52466.279 23/02/16,15:33:55,17,10,1, 12.0,1,1, 5.278, 10498.853, 140.547, 52461.932 23/02/16,15:33:55,18,10,1, 12.0,1,1, 5.278, 10495.613, 140.739, 52461.439 23/02/16,15:33:55,19,10,1, 12.0,1,1, 5.278, 10498.837, 140.770, 52465.850 23/02/16,15:33:56,00,10,1, 11.8,1,1, 5.281, 10498.830, 140.770, 52465.850 23/02/16,15:33:56,01,10,1, 11.8,1,1, 5.281, 10499.459, 140.783, 52462.167 23/02/16,15:33:56,02,10,1, 11.8,1,1, 5.281, 10496.018, 140.920, 52461.272 23/02/16,15:33:56,03,10,1, 11.8,1,1, 5.281, 10499.296, 141.029, 52465.967 23/02/16,15:33:56,04,10,1, 11.8,1,1, 5.281, 10497.591, 140.646, 52459.644 23/02/16,15:33:56,05,10,1, 11.8,1,1, 5.281, 10496.331, 141.164, 52463.709 23/02/16,15:33:56,06,10,1, 11.8,1,1, 5.281, 10499.824, 141.081, 52464.689 23/02/16,15:33:56,07,10,1, 11.8,1,1, 5.281, 10496.596, 140.948, 52459.969 23/02/16,15:33:56,08,10,1, 11.8,1,1, 5.281, 10498.334, 141.209, 52466.272 23/02/16,15:33:56,09,10,1, 11.8,1,1, 5.281, 10499.540, 140.816, 52462.238 23/02/16,15:33:56,10,10,1, 11.8,1,1, 5.281, 10496.113, 140.897, 52461.273 23/02/16,15:33:56,11,10,1, 11.8,1,1, 5.281, 10499.352, 141.051, 52466.021 23/02/16,15:33:56,12,10,1, 11.8,1,1, 5.281, 10497.649, 140.723, 52459.703 23/02/16,15:33:56,13,10,1, 11.8,1,1, 5.281, 10496.371, 141.220, 52463.719 23/02/16,15:33:56,14,10,1, 11.8,1,1, 5.281, 10499.864, 141.099, 52464.682 23/02/16,15:33:56,15,10,1, 11.8,1,1, 5.281, 10496.669, 140.979, 52459.945 23/02/16,15:33:56,16,10,1, 11.8,1,1, 5.281, 10498.356, 141.320, 52466.245 23/02/16,15:33:56,17,10,1, 11.8,1,1, 5.281, 10499.660, 140.858, 52462.283 23/02/16,15:33:56,18,10,1, 11.8,1,1, 5.281, 10496.185, 140.912, 52461.229 23/02/16,15:33:56,19,10,1, 11.8,1,1, 5.281, 10499.391, 141.099, 52465.977 23/02/16,15:33:57,00,10,1, 11.9,1,1, 5.283, 10499.389, 141.099, 52465.977 23/02/16,15:33:57,01,10,1, 11.9,1,1, 5.283, 10500.073, 141.082, 52462.273 23/02/16,15:33:57,02,10,1, 11.9,1,1, 5.283, 10496.572, 141.184, 52461.418 23/02/16,15:33:57,03,10,1, 11.9,1,1, 5.283, 10499.851, 141.322, 52466.085 23/02/16,15:33:57,04,10,1, 11.9,1,1, 5.283, 10498.102, 141.090, 52459.731 23/02/16,15:33:57,05,10,1, 11.9,1,1, 5.283, 10496.943, 141.507, 52463.915 23/02/16,15:33:57,06,10,1, 11.9,1,1, 5.283, 10500.329, 141.389, 52464.663 23/02/16,15:33:57,07,10,1, 11.9,1,1, 5.283, 10497.111, 141.334, 52460.399 23/02/16,15:33:57,08,10,1, 11.9,1,1, 5.283, 10498.847, 141.507, 52465.734 23/02/16,15:33:57,09,10,1, 11.9,1,1, 5.283, 10499.626, 141.207, 52462.498 23/02/16,15:33:57,10,10,1, 11.9,1,1, 5.283, 10497.235, 141.332, 52461.980 23/02/16,15:33:57,11,10,1, 11.9,1,1, 5.283, 10499.417, 141.248, 52465.198 23/02/16,15:33:57,12,10,1, 11.9,1,1, 5.283, 10498.376, 141.256, 52460.855 23/02/16,15:33:57,13,10,1, 11.9,1,1, 5.283, 10497.410, 141.423, 52463.535 23/02/16,15:33:57,14,10,1, 11.9,1,1, 5.283, 10499.804, 141.353, 52464.252 23/02/16,15:33:57,15,10,1, 11.9,1,1, 5.283, 10497.588, 141.438, 52461.075 23/02/16,15:33:57,16,10,1, 11.9,1,1, 5.283, 10498.692, 141.451, 52465.198 23/02/16,15:33:57,17,10,1, 11.9,1,1, 5.283, 10499.700, 141.288, 52462.691 23/02/16,15:33:57,18,10,1, 11.9,1,1, 5.283, 10497.329, 141.365, 52461.995 23/02/16,15:33:57,19,10,1, 11.9,1,1, 5.283, 10499.448, 141.286, 52465.204 23/02/16,15:33:58,00,10,1, 11.9,1,1, 5.281, 10499.448, 141.286, 52465.204 23/02/16,15:33:58,01,10,1, 11.9,1,1, 5.281, 10500.403, 141.725, 52463.777 23/02/16,15:33:58,02,10,1, 11.9,1,1, 5.281, 10497.746, 141.497, 52461.232 23/02/16,15:33:58,03,10,1, 11.9,1,1, 5.281, 10499.434, 141.589, 52465.224 23/02/16,15:33:58,04,10,1, 11.9,1,1, 5.281, 10499.357, 141.619, 52461.743 23/02/16,15:33:58,05,10,1, 11.9,1,1, 5.281, 10497.570, 141.558, 52462.627 23/02/16,15:33:58,06,10,1, 11.9,1,1, 5.281, 10500.240, 141.804, 52465.087 23/02/16,15:33:58,07,10,1, 11.9,1,1, 5.281, 10498.587, 141.696, 52461.111 23/02/16,15:33:58,08,10,1, 11.9,1,1, 5.281, 10498.669, 141.662, 52464.632 23/02/16,15:33:58,09,10,1, 11.9,1,1, 5.281, 10500.480, 141.716, 52463.692 23/02/16,15:33:58,10,10,1, 11.9,1,1, 5.281, 10497.822, 141.520, 52461.265 23/02/16,15:33:58,11,10,1, 11.9,1,1, 5.281, 10499.482, 141.607, 52465.192 23/02/16,15:33:58,12,10,1, 11.9,1,1, 5.281, 10499.382, 141.647, 52461.739 23/02/16,15:33:58,13,10,1, 11.9,1,1, 5.281, 10497.609, 141.628, 52462.652 23/02/16,15:33:58,14,10,1, 11.9,1,1, 5.281, 10500.323, 141.810, 52465.069 23/02/16,15:33:58,15,10,1, 11.9,1,1, 5.281, 10498.630, 141.712, 52461.100 23/02/16,15:33:58,16,10,1, 11.9,1,1, 5.281, 10498.788, 141.628, 52464.639 23/02/16,15:33:58,17,10,1, 11.9,1,1, 5.281, 10500.495, 141.766, 52463.652 23/02/16,15:33:58,18,10,1, 11.9,1,1, 5.281, 10497.850, 141.529, 52461.285 23/02/16,15:33:58,19,10,1, 11.9,1,1, 5.281, 10499.558, 141.635, 52465.243 23/02/16,15:33:59,00,10,1, 11.8,1,1, 5.280, 10499.556, 141.635, 52465.243 23/02/16,15:33:59,01,10,1, 11.8,1,1, 5.280, 10500.706, 141.982, 52463.489 23/02/16,15:33:59,02,10,1, 11.8,1,1, 5.280, 10498.226, 141.799, 52461.578 23/02/16,15:33:59,03,10,1, 11.8,1,1, 5.280, 10499.938, 141.890, 52465.088 23/02/16,15:33:59,04,10,1, 11.8,1,1, 5.280, 10499.642, 141.997, 52461.705 23/02/16,15:33:59,05,10,1, 11.8,1,1, 5.280, 10498.155, 141.937, 52463.031 23/02/16,15:33:59,06,10,1, 11.8,1,1, 5.280, 10500.670, 142.095, 52464.873 23/02/16,15:33:59,07,10,1, 11.8,1,1, 5.280, 10499.011, 142.041, 52461.592 23/02/16,15:33:59,08,10,1, 11.8,1,1, 5.280, 10499.348, 141.939, 52464.706 23/02/16,15:33:59,09,10,1, 11.8,1,1, 5.280, 10500.634, 142.005, 52463.372 23/02/16,15:33:59,10,10,1, 11.8,1,1, 5.280, 10498.298, 141.852, 52461.717 23/02/16,15:33:59,11,10,1, 11.8,1,1, 5.280, 10499.914, 141.919, 52465.036 23/02/16,15:33:59,12,10,1, 11.8,1,1, 5.280, 10499.654, 142.064, 52461.808 23/02/16,15:33:59,13,10,1, 11.8,1,1, 5.280, 10498.330, 141.948, 52463.168 23/02/16,15:33:59,14,10,1, 11.8,1,1, 5.280, 10500.670, 142.120, 52464.813 23/02/16,15:33:59,15,10,1, 11.8,1,1, 5.280, 10499.070, 142.083, 52461.523 23/02/16,15:33:59,16,10,1, 11.8,1,1, 5.280, 10499.366, 141.933, 52464.757 23/02/16,15:33:59,17,10,1, 11.8,1,1, 5.280, 10500.628, 142.040, 52463.373 23/02/16,15:33:59,18,10,1, 11.8,1,1, 5.280, 10498.331, 141.904, 52461.704 23/02/16,15:33:59,19,10,1, 11.8,1,1, 5.280, 10499.965, 141.945, 52465.041 23/02/16,15:34:00,00,10,1, 11.9,1,1, 5.282, 10499.965, 141.945, 52465.041 23/02/16,15:34:00,01,10,1, 11.9,1,1, 5.282, 10500.946, 142.289, 52463.228 23/02/16,15:34:00,02,10,1, 11.9,1,1, 5.282, 10498.572, 142.104, 52461.811 23/02/16,15:34:00,03,10,1, 11.9,1,1, 5.282, 10500.422, 142.277, 52465.129 23/02/16,15:34:00,04,10,1, 11.9,1,1, 5.282, 10499.919, 142.325, 52461.765 23/02/16,15:34:00,05,10,1, 11.9,1,1, 5.282, 10498.810, 142.227, 52463.427 23/02/16,15:34:00,06,10,1, 11.9,1,1, 5.282, 10501.205, 142.439, 52464.886 23/02/16,15:34:00,07,10,1, 11.9,1,1, 5.282, 10499.314, 142.304, 52461.396 23/02/16,15:34:00,08,10,1, 11.9,1,1, 5.282, 10499.941, 142.286, 52465.431 23/02/16,15:34:00,09,10,1, 11.9,1,1, 5.282, 10501.072, 142.197, 52462.583 23/02/16,15:34:00,10,10,1, 11.9,1,1, 5.282, 10498.085, 142.151, 52461.663 23/02/16,15:34:00,11,10,1, 11.9,1,1, 5.282, 10500.873, 142.366, 52465.659 23/02/16,15:34:00,12,10,1, 11.9,1,1, 5.282, 10499.574, 142.254, 52460.685 23/02/16,15:34:00,13,10,1, 11.9,1,1, 5.282, 10498.768, 142.473, 52464.162 23/02/16,15:34:00,14,10,1, 11.9,1,1, 5.282, 10501.703, 142.431, 52464.870 23/02/16,15:34:00,15,10,1, 11.9,1,1, 5.282, 10498.938, 142.287, 52460.916 23/02/16,15:34:00,16,10,1, 11.9,1,1, 5.282, 10500.256, 142.363, 52465.888 23/02/16,15:34:00,17,10,1, 11.9,1,1, 5.282, 10501.037, 142.215, 52462.418 23/02/16,15:34:00,18,10,1, 11.9,1,1, 5.282, 10498.095, 142.145, 52461.746 23/02/16,15:34:00,19,10,1, 11.9,1,1, 5.282, 10500.901, 142.379, 52465.603 23/02/16,15:34:01,00,10,1, 11.9,1,1, 5.283, 10500.900, 142.379, 52465.603 23/02/16,15:34:01,01,10,1, 11.9,1,1, 5.283, 10501.056, 142.433, 52462.042 23/02/16,15:34:01,02,10,1, 11.9,1,1, 5.283, 10498.390, 142.453, 52462.071 23/02/16,15:34:01,03,10,1, 11.9,1,1, 5.283, 10501.414, 142.705, 52465.589 23/02/16,15:34:01,04,10,1, 11.9,1,1, 5.283, 10499.784, 142.647, 52460.776 23/02/16,15:34:01,05,10,1, 11.9,1,1, 5.283, 10499.482, 142.776, 52464.769 23/02/16,15:34:01,06,10,1, 11.9,1,1, 5.283, 10502.101, 142.698, 52464.485 23/02/16,15:34:01,07,10,1, 11.9,1,1, 5.283, 10499.173, 142.495, 52461.317 23/02/16,15:34:01,08,10,1, 11.9,1,1, 5.283, 10500.802, 142.553, 52465.781 23/02/16,15:34:01,09,10,1, 11.9,1,1, 5.283, 10500.981, 142.433, 52461.916 23/02/16,15:34:01,10,10,1, 11.9,1,1, 5.283, 10498.549, 142.520, 52462.195 23/02/16,15:34:01,11,10,1, 11.9,1,1, 5.283, 10501.379, 142.733, 52465.487 23/02/16,15:34:01,12,10,1, 11.9,1,1, 5.283, 10499.783, 142.692, 52460.851 23/02/16,15:34:01,13,10,1, 11.9,1,1, 5.283, 10499.607, 142.781, 52464.754 23/02/16,15:34:01,14,10,1, 11.9,1,1, 5.283, 10502.150, 142.735, 52464.440 23/02/16,15:34:01,15,10,1, 11.9,1,1, 5.283, 10499.250, 142.523, 52461.227 23/02/16,15:34:01,16,10,1, 11.9,1,1, 5.283, 10500.850, 142.627, 52465.818 23/02/16,15:34:01,17,10,1, 11.9,1,1, 5.283, 10500.977, 142.504, 52461.900 23/02/16,15:34:01,18,10,1, 11.9,1,1, 5.283, 10498.530, 142.589, 52462.291 23/02/16,15:34:01,19,10,1, 11.9,1,1, 5.283, 10501.446, 142.776, 52465.369 23/02/16,15:34:02,00,10,1, 11.9,1,1, 5.280, 10501.442, 142.776, 52465.369 23/02/16,15:34:02,01,10,1, 11.9,1,1, 5.280, 10501.233, 142.722, 52461.735 23/02/16,15:34:02,02,10,1, 11.9,1,1, 5.280, 10498.525, 142.776, 52462.385 23/02/16,15:34:02,03,10,1, 11.9,1,1, 5.280, 10502.351, 143.145, 52466.229 23/02/16,15:34:02,04,10,1, 11.9,1,1, 5.280, 10500.015, 142.797, 52460.252 23/02/16,15:34:02,05,10,1, 11.9,1,1, 5.280, 10500.123, 143.019, 52465.457 23/02/16,15:34:02,06,10,1, 11.9,1,1, 5.280, 10502.857, 142.935, 52464.343 23/02/16,15:34:02,07,10,1, 11.9,1,1, 5.280, 10499.021, 142.593, 52460.581 23/02/16,15:34:02,08,10,1, 11.9,1,1, 5.280, 10501.392, 142.924, 52466.454 23/02/16,15:34:02,09,10,1, 11.9,1,1, 5.280, 10501.270, 142.745, 52461.134 23/02/16,15:34:02,10,10,1, 11.9,1,1, 5.280, 10498.600, 142.841, 52462.458 23/02/16,15:34:02,11,10,1, 11.9,1,1, 5.280, 10502.448, 143.154, 52466.149 23/02/16,15:34:02,12,10,1, 11.9,1,1, 5.280, 10499.999, 142.825, 52460.320 23/02/16,15:34:02,13,10,1, 11.9,1,1, 5.280, 10500.205, 143.062, 52465.582 23/02/16,15:34:02,14,10,1, 11.9,1,1, 5.280, 10502.848, 142.911, 52464.255 23/02/16,15:34:02,15,10,1, 11.9,1,1, 5.280, 10499.040, 142.649, 52460.627 23/02/16,15:34:02,16,10,1, 11.9,1,1, 5.280, 10501.454, 142.956, 52466.483 23/02/16,15:34:02,17,10,1, 11.9,1,1, 5.280, 10501.249, 142.741, 52461.197 23/02/16,15:34:02,18,10,1, 11.9,1,1, 5.280, 10498.634, 142.907, 52462.577 23/02/16,15:34:02,19,10,1, 11.9,1,1, 5.280, 10502.496, 143.226, 52466.149 23/02/16,15:34:03,00,10,1, 11.9,1,1, 5.280, 10502.493, 143.226, 52466.149 23/02/16,15:34:03,01,10,1, 11.9,1,1, 5.280, 10501.162, 142.996, 52460.783 23/02/16,15:34:03,02,10,1, 11.9,1,1, 5.280, 10499.234, 143.161, 52463.396 23/02/16,15:34:03,03,10,1, 11.9,1,1, 5.280, 10503.058, 143.371, 52465.880 23/02/16,15:34:03,04,10,1, 11.9,1,1, 5.280, 10500.175, 142.922, 52460.387 23/02/16,15:34:03,05,10,1, 11.9,1,1, 5.280, 10501.019, 143.249, 52466.139 23/02/16,15:34:03,06,10,1, 11.9,1,1, 5.280, 10502.815, 143.063, 52463.301 23/02/16,15:34:03,07,10,1, 11.9,1,1, 5.280, 10499.204, 142.893, 52461.150 23/02/16,15:34:03,08,10,1, 11.9,1,1, 5.280, 10501.969, 143.177, 52466.209 23/02/16,15:34:03,09,10,1, 11.9,1,1, 5.280, 10501.068, 143.004, 52460.712 23/02/16,15:34:03,10,10,1, 11.9,1,1, 5.280, 10499.383, 143.214, 52463.519 23/02/16,15:34:03,11,10,1, 11.9,1,1, 5.280, 10502.981, 143.365, 52465.706 23/02/16,15:34:03,12,10,1, 11.9,1,1, 5.280, 10500.241, 143.056, 52460.590 23/02/16,15:34:03,13,10,1, 11.9,1,1, 5.280, 10501.124, 143.231, 52466.059 23/02/16,15:34:03,14,10,1, 11.9,1,1, 5.280, 10502.769, 143.031, 52463.200 23/02/16,15:34:03,15,10,1, 11.9,1,1, 5.280, 10499.104, 142.926, 52461.094 23/02/16,15:34:03,16,10,1, 11.9,1,1, 5.280, 10502.036, 143.204, 52466.291 23/02/16,15:34:03,17,10,1, 11.9,1,1, 5.280, 10501.091, 143.024, 52460.837 23/02/16,15:34:03,18,10,1, 11.9,1,1, 5.280, 10499.464, 143.250, 52463.634 23/02/16,15:34:03,19,10,1, 11.9,1,1, 5.280, 10503.070, 143.373, 52465.713 23/02/16,15:34:04,00,10,1, 11.9,1,1, 5.283, 10503.069, 143.373, 52465.713 23/02/16,15:34:04,01,10,1, 11.9,1,1, 5.283, 10501.147, 143.188, 52460.483 23/02/16,15:34:04,02,10,1, 11.9,1,1, 5.283, 10500.092, 143.373, 52464.409 23/02/16,15:34:04,03,10,1, 11.9,1,1, 5.283, 10503.621, 143.478, 52465.330 23/02/16,15:34:04,04,10,1, 11.9,1,1, 5.283, 10500.199, 143.133, 52460.506 23/02/16,15:34:04,05,10,1, 11.9,1,1, 5.283, 10501.686, 143.352, 52466.370 23/02/16,15:34:04,06,10,1, 11.9,1,1, 5.283, 10502.700, 143.154, 52462.292 23/02/16,15:34:04,07,10,1, 11.9,1,1, 5.283, 10499.249, 143.089, 52461.549 23/02/16,15:34:04,08,10,1, 11.9,1,1, 5.283, 10502.653, 143.502, 52466.292 23/02/16,15:34:04,09,10,1, 11.9,1,1, 5.283, 10501.084, 143.190, 52460.478 23/02/16,15:34:04,10,10,1, 11.9,1,1, 5.283, 10500.210, 143.418, 52464.541 23/02/16,15:34:04,11,10,1, 11.9,1,1, 5.283, 10503.624, 143.474, 52465.254 23/02/16,15:34:04,12,10,1, 11.9,1,1, 5.283, 10500.171, 143.061, 52460.493 23/02/16,15:34:04,13,10,1, 11.9,1,1, 5.283, 10501.817, 143.341, 52466.405 23/02/16,15:34:04,14,10,1, 11.9,1,1, 5.283, 10502.670, 143.148, 52462.237 23/02/16,15:34:04,15,10,1, 11.9,1,1, 5.283, 10499.277, 143.124, 52461.557 23/02/16,15:34:04,16,10,1, 11.9,1,1, 5.283, 10502.698, 143.505, 52466.346 23/02/16,15:34:04,17,10,1, 11.9,1,1, 5.283, 10501.116, 143.247, 52460.457 23/02/16,15:34:04,18,10,1, 11.9,1,1, 5.283, 10500.288, 143.416, 52464.646 23/02/16,15:34:04,19,10,1, 11.9,1,1, 5.283, 10503.665, 143.483, 52465.228 23/02/16,15:34:05,00,11,1, 11.8,1,1, 5.282, 10503.662, 143.483, 52465.228 23/02/16,15:34:05,01,11,1, 11.8,1,1, 5.282, 10501.135, 143.490, 52460.947 23/02/16,15:34:05,02,11,1, 11.8,1,1, 5.282, 10501.373, 143.550, 52465.336 23/02/16,15:34:05,03,11,1, 11.8,1,1, 5.282, 10503.519, 143.467, 52464.106 23/02/16,15:34:05,04,11,1, 11.8,1,1, 5.282, 10500.378, 143.271, 52461.344 23/02/16,15:34:05,05,11,1, 11.8,1,1, 5.282, 10502.381, 143.383, 52465.982 23/02/16,15:34:05,06,11,1, 11.8,1,1, 5.282, 10502.024, 143.319, 52461.568 23/02/16,15:34:05,07,11,1, 11.8,1,1, 5.282, 10500.073, 143.464, 52462.941 23/02/16,15:34:05,08,11,1, 11.8,1,1, 5.282, 10503.079, 143.614, 52465.326 23/02/16,15:34:05,09,11,1, 11.8,1,1, 5.282, 10501.103, 143.506, 52461.087 23/02/16,15:34:05,10,11,1, 11.8,1,1, 5.282, 10501.530, 143.562, 52465.333 23/02/16,15:34:05,11,11,1, 11.8,1,1, 5.282, 10503.429, 143.453, 52463.911 23/02/16,15:34:05,12,11,1, 11.8,1,1, 5.282, 10500.423, 143.302, 52461.410 23/02/16,15:34:05,13,11,1, 11.8,1,1, 5.282, 10502.434, 143.407, 52465.759 23/02/16,15:34:05,14,11,1, 11.8,1,1, 5.282, 10502.023, 143.335, 52461.435 23/02/16,15:34:05,15,11,1, 11.8,1,1, 5.282, 10500.120, 143.506, 52462.963 23/02/16,15:34:05,16,11,1, 11.8,1,1, 5.282, 10503.171, 143.630, 52465.411 23/02/16,15:34:05,17,11,1, 11.8,1,1, 5.282, 10501.150, 143.534, 52461.043 23/02/16,15:34:05,18,11,1, 11.8,1,1, 5.282, 10501.581, 143.590, 52465.490 23/02/16,15:34:05,19,11,1, 11.8,1,1, 5.282, 10503.471, 143.489, 52463.857 23/02/16,15:34:06,00,10,1, 11.9,1,1, 5.282, 10503.470, 143.489, 52463.857 23/02/16,15:34:06,01,10,1, 11.9,1,1, 5.282, 10500.790, 143.668, 52461.219 23/02/16,15:34:06,02,10,1, 11.9,1,1, 5.282, 10502.826, 143.779, 52466.561 23/02/16,15:34:06,03,10,1, 11.9,1,1, 5.282, 10503.103, 143.431, 52462.054 23/02/16,15:34:06,04,10,1, 11.9,1,1, 5.282, 10500.343, 143.597, 52462.448 23/02/16,15:34:06,05,10,1, 11.9,1,1, 5.282, 10503.384, 143.649, 52465.787 23/02/16,15:34:06,06,10,1, 11.9,1,1, 5.282, 10501.363, 143.578, 52460.360 23/02/16,15:34:06,07,10,1, 11.9,1,1, 5.282, 10501.124, 143.954, 52464.996 23/02/16,15:34:06,08,10,1, 11.9,1,1, 5.282, 10503.878, 143.757, 52464.467 23/02/16,15:34:06,09,10,1, 11.9,1,1, 5.282, 10500.840, 143.694, 52461.231 23/02/16,15:34:06,10,10,1, 11.9,1,1, 5.282, 10502.941, 143.802, 52466.662 23/02/16,15:34:06,11,10,1, 11.9,1,1, 5.282, 10503.096, 143.422, 52461.949 23/02/16,15:34:06,12,10,1, 11.9,1,1, 5.282, 10500.387, 143.649, 52462.535 23/02/16,15:34:06,13,10,1, 11.9,1,1, 5.282, 10503.523, 143.702, 52465.743 23/02/16,15:34:06,14,10,1, 11.9,1,1, 5.282, 10501.339, 143.568, 52460.374 23/02/16,15:34:06,15,10,1, 11.9,1,1, 5.282, 10501.253, 143.978, 52465.059 23/02/16,15:34:06,16,10,1, 11.9,1,1, 5.282, 10503.943, 143.730, 52464.447 23/02/16,15:34:06,17,10,1, 11.9,1,1, 5.282, 10500.850, 143.752, 52461.267 23/02/16,15:34:06,18,10,1, 11.9,1,1, 5.282, 10503.016, 143.834, 52466.607 23/02/16,15:34:06,19,10,1, 11.9,1,1, 5.282, 10503.070, 143.448, 52461.844 23/02/16,15:34:07,00,10,1, 12.0,1,1, 5.282, 10503.069, 143.448, 52461.844 23/02/16,15:34:07,01,10,1, 12.0,1,1, 5.282, 10501.137, 143.930, 52462.207 23/02/16,15:34:07,02,10,1, 12.0,1,1, 5.282, 10503.682, 143.839, 52466.083 23/02/16,15:34:07,03,10,1, 12.0,1,1, 5.282, 10502.439, 143.583, 52460.932 23/02/16,15:34:07,04,10,1, 12.0,1,1, 5.282, 10501.165, 143.999, 52463.804 23/02/16,15:34:07,05,10,1, 12.0,1,1, 5.282, 10503.814, 143.856, 52464.625 23/02/16,15:34:07,06,10,1, 12.0,1,1, 5.282, 10501.294, 143.908, 52460.997 23/02/16,15:34:07,07,10,1, 12.0,1,1, 5.282, 10502.751, 144.178, 52466.027 23/02/16,15:34:07,08,10,1, 12.0,1,1, 5.282, 10503.791, 143.767, 52462.971 23/02/16,15:34:07,09,10,1, 12.0,1,1, 5.282, 10501.323, 144.017, 52462.488 23/02/16,15:34:07,10,10,1, 12.0,1,1, 5.282, 10503.771, 143.842, 52465.873 23/02/16,15:34:07,11,10,1, 12.0,1,1, 5.282, 10502.354, 143.623, 52460.832 23/02/16,15:34:07,12,10,1, 12.0,1,1, 5.282, 10501.315, 144.032, 52464.011 23/02/16,15:34:07,13,10,1, 12.0,1,1, 5.282, 10503.871, 143.867, 52464.485 23/02/16,15:34:07,14,10,1, 12.0,1,1, 5.282, 10501.406, 143.972, 52461.075 23/02/16,15:34:07,15,10,1, 12.0,1,1, 5.282, 10502.848, 144.179, 52466.093 23/02/16,15:34:07,16,10,1, 12.0,1,1, 5.282, 10503.866, 143.759, 52462.924 23/02/16,15:34:07,17,10,1, 12.0,1,1, 5.282, 10501.318, 143.976, 52462.491 23/02/16,15:34:07,18,10,1, 12.0,1,1, 5.282, 10503.845, 143.872, 52465.815 23/02/16,15:34:07,19,10,1, 12.0,1,1, 5.282, 10502.346, 143.640, 52460.869 23/02/16,15:34:08,00,10,1, 11.9,1,1, 5.283, 10502.343, 143.640, 52460.869 23/02/16,15:34:08,01,10,1, 11.9,1,1, 5.283, 10501.603, 144.051, 52462.802 23/02/16,15:34:08,02,10,1, 11.9,1,1, 5.283, 10504.253, 143.955, 52465.423 23/02/16,15:34:08,03,10,1, 11.9,1,1, 5.283, 10502.259, 143.940, 52460.547 23/02/16,15:34:08,04,10,1, 11.9,1,1, 5.283, 10502.124, 144.301, 52464.821 23/02/16,15:34:08,05,10,1, 11.9,1,1, 5.283, 10504.467, 144.061, 52464.097 23/02/16,15:34:08,06,10,1, 11.9,1,1, 5.283, 10501.797, 144.175, 52461.498 23/02/16,15:34:08,07,10,1, 11.9,1,1, 5.283, 10503.872, 144.249, 52466.433 23/02/16,15:34:08,08,10,1, 11.9,1,1, 5.283, 10503.918, 143.866, 52462.068 23/02/16,15:34:08,09,10,1, 11.9,1,1, 5.283, 10501.617, 144.105, 52462.882 23/02/16,15:34:08,10,10,1, 11.9,1,1, 5.283, 10504.306, 143.980, 52465.400 23/02/16,15:34:08,11,10,1, 11.9,1,1, 5.283, 10502.264, 143.952, 52460.549 23/02/16,15:34:08,12,10,1, 11.9,1,1, 5.283, 10502.202, 144.354, 52464.941 23/02/16,15:34:08,13,10,1, 11.9,1,1, 5.283, 10504.534, 144.085, 52464.053 23/02/16,15:34:08,14,10,1, 11.9,1,1, 5.283, 10501.826, 144.244, 52461.573 23/02/16,15:34:08,15,10,1, 11.9,1,1, 5.283, 10503.916, 144.257, 52466.449 23/02/16,15:34:08,16,10,1, 11.9,1,1, 5.283, 10503.882, 143.879, 52461.921 23/02/16,15:34:08,17,10,1, 11.9,1,1, 5.283, 10501.648, 144.160, 52462.911 23/02/16,15:34:08,18,10,1, 11.9,1,1, 5.283, 10504.352, 144.027, 52465.316 23/02/16,15:34:08,19,10,1, 11.9,1,1, 5.283, 10502.237, 144.000, 52460.524 23/02/16,15:34:09,00,10,1, 11.9,1,1, 5.283, 10502.235, 144.000, 52460.524 23/02/16,15:34:09,01,10,1, 11.9,1,1, 5.283, 10502.095, 144.384, 52463.596 23/02/16,15:34:09,02,10,1, 11.9,1,1, 5.283, 10504.776, 144.207, 52464.741 23/02/16,15:34:09,03,10,1, 11.9,1,1, 5.283, 10502.335, 144.305, 52460.771 23/02/16,15:34:09,04,10,1, 11.9,1,1, 5.283, 10503.483, 144.587, 52465.780 23/02/16,15:34:09,05,10,1, 11.9,1,1, 5.283, 10504.986, 144.202, 52463.258 23/02/16,15:34:09,06,10,1, 11.9,1,1, 5.283, 10502.340, 144.399, 52462.282 23/02/16,15:34:09,07,10,1, 11.9,1,1, 5.283, 10504.733, 144.284, 52466.009 23/02/16,15:34:09,08,10,1, 11.9,1,1, 5.283, 10503.555, 143.965, 52461.071 23/02/16,15:34:09,09,10,1, 11.9,1,1, 5.283, 10502.298, 144.414, 52463.771 23/02/16,15:34:09,10,10,1, 11.9,1,1, 5.283, 10504.783, 144.207, 52464.565 23/02/16,15:34:09,11,10,1, 11.9,1,1, 5.283, 10502.395, 144.353, 52460.996 23/02/16,15:34:09,12,10,1, 11.9,1,1, 5.283, 10503.684, 144.629, 52465.873 23/02/16,15:34:09,13,10,1, 11.9,1,1, 5.283, 10504.932, 144.208, 52463.147 23/02/16,15:34:09,14,10,1, 11.9,1,1, 5.283, 10502.395, 144.393, 52462.378 23/02/16,15:34:09,15,10,1, 11.9,1,1, 5.283, 10504.801, 144.295, 52465.965 23/02/16,15:34:09,16,10,1, 11.9,1,1, 5.283, 10503.584, 144.070, 52461.061 23/02/16,15:34:09,17,10,1, 11.9,1,1, 5.283, 10502.359, 144.449, 52463.847 23/02/16,15:34:09,18,10,1, 11.9,1,1, 5.283, 10504.832, 144.240, 52464.526 23/02/16,15:34:09,19,10,1, 11.9,1,1, 5.283, 10502.477, 144.401, 52461.050 23/02/16,15:34:10,00,10,1, 11.8,1,1, 5.277, 10502.477, 144.401, 52461.050 23/02/16,15:34:10,01,10,1, 11.8,1,1, 5.277, 10503.015, 144.810, 52464.642 23/02/16,15:34:10,02,10,1, 11.8,1,1, 5.277, 10505.445, 144.564, 52464.200 23/02/16,15:34:10,03,10,1, 11.8,1,1, 5.277, 10502.801, 144.711, 52461.470 23/02/16,15:34:10,04,10,1, 11.8,1,1, 5.277, 10504.790, 144.727, 52466.331 23/02/16,15:34:10,05,10,1, 11.8,1,1, 5.277, 10505.035, 144.320, 52462.307 23/02/16,15:34:10,06,10,1, 11.8,1,1, 5.277, 10502.645, 144.636, 52462.847 23/02/16,15:34:10,07,10,1, 11.8,1,1, 5.277, 10505.292, 144.459, 52465.440 23/02/16,15:34:10,08,10,1, 11.8,1,1, 5.277, 10503.257, 144.477, 52460.651 23/02/16,15:34:10,09,10,1, 11.8,1,1, 5.277, 10503.153, 144.848, 52464.787 23/02/16,15:34:10,10,10,1, 11.8,1,1, 5.277, 10505.486, 144.608, 52464.093 23/02/16,15:34:10,11,10,1, 11.8,1,1, 5.277, 10502.868, 144.717, 52461.594 23/02/16,15:34:10,12,10,1, 11.8,1,1, 5.277, 10504.883, 144.773, 52466.400 23/02/16,15:34:10,13,10,1, 11.8,1,1, 5.277, 10504.946, 144.380, 52462.185 23/02/16,15:34:10,14,10,1, 11.8,1,1, 5.277, 10502.664, 144.651, 52462.887 23/02/16,15:34:10,15,10,1, 11.8,1,1, 5.277, 10505.286, 144.480, 52465.310 23/02/16,15:34:10,16,10,1, 11.8,1,1, 5.277, 10503.302, 144.554, 52460.627 23/02/16,15:34:10,17,10,1, 11.8,1,1, 5.277, 10503.301, 144.900, 52464.964 23/02/16,15:34:10,18,10,1, 11.8,1,1, 5.277, 10505.601, 144.632, 52464.135 23/02/16,15:34:10,19,10,1, 11.8,1,1, 5.277, 10502.914, 144.796, 52461.619 23/02/16,15:34:11,00,10,1, 11.9,1,1, 5.280, 10502.911, 144.796, 52461.619 23/02/16,15:34:11,01,10,1, 11.9,1,1, 5.280, 10504.370, 145.255, 52465.857 23/02/16,15:34:11,02,10,1, 11.9,1,1, 5.280, 10505.909, 144.870, 52463.437 23/02/16,15:34:11,03,10,1, 11.9,1,1, 5.280, 10503.216, 145.020, 52462.276 23/02/16,15:34:11,04,10,1, 11.9,1,1, 5.280, 10505.652, 144.916, 52466.153 23/02/16,15:34:11,05,10,1, 11.9,1,1, 5.280, 10504.662, 144.679, 52461.341 23/02/16,15:34:11,06,10,1, 11.9,1,1, 5.280, 10502.862, 145.118, 52464.041 23/02/16,15:34:11,07,10,1, 11.9,1,1, 5.280, 10506.013, 144.911, 52464.951 23/02/16,15:34:11,08,10,1, 11.9,1,1, 5.280, 10503.141, 144.945, 52460.449 23/02/16,15:34:11,09,10,1, 11.9,1,1, 5.280, 10504.580, 145.329, 52466.500 23/02/16,15:34:11,10,10,1, 11.9,1,1, 5.280, 10506.073, 144.863, 52463.150 23/02/16,15:34:11,11,10,1, 11.9,1,1, 5.280, 10503.001, 145.044, 52462.103 23/02/16,15:34:11,12,10,1, 11.9,1,1, 5.280, 10505.946, 144.993, 52466.588 23/02/16,15:34:11,13,10,1, 11.9,1,1, 5.280, 10504.453, 144.663, 52460.610 23/02/16,15:34:11,14,10,1, 11.9,1,1, 5.280, 10502.954, 145.143, 52464.063 23/02/16,15:34:11,15,10,1, 11.9,1,1, 5.280, 10506.122, 145.024, 52464.971 23/02/16,15:34:11,16,10,1, 11.9,1,1, 5.280, 10503.152, 145.022, 52460.508 23/02/16,15:34:11,17,10,1, 11.9,1,1, 5.280, 10504.729, 145.381, 52466.564 23/02/16,15:34:11,18,10,1, 11.9,1,1, 5.280, 10506.040, 144.889, 52463.014 23/02/16,15:34:11,19,10,1, 11.9,1,1, 5.280, 10502.960, 145.090, 52462.159 23/02/16,15:34:12,00,11,1, 11.8,1,1, 5.282, 10502.952, 145.090, 52462.159 23/02/16,15:34:12,01,11,1, 11.8,1,1, 5.282, 10505.665, 145.521, 52466.522 23/02/16,15:34:12,02,11,1, 11.8,1,1, 5.282, 10505.848, 145.150, 52462.319 23/02/16,15:34:12,03,11,1, 11.8,1,1, 5.282, 10503.434, 145.398, 52462.957 23/02/16,15:34:12,04,11,1, 11.8,1,1, 5.282, 10506.140, 145.298, 52465.600 23/02/16,15:34:12,05,11,1, 11.8,1,1, 5.282, 10504.095, 145.273, 52460.607 23/02/16,15:34:12,06,11,1, 11.8,1,1, 5.282, 10504.018, 145.629, 52464.964 23/02/16,15:34:12,07,11,1, 11.8,1,1, 5.282, 10506.398, 145.388, 52464.179 23/02/16,15:34:12,08,11,1, 11.8,1,1, 5.282, 10503.669, 145.522, 52461.659 23/02/16,15:34:12,09,11,1, 11.8,1,1, 5.282, 10505.757, 145.595, 52466.560 23/02/16,15:34:12,10,11,1, 11.8,1,1, 5.282, 10505.737, 145.195, 52462.160 23/02/16,15:34:12,11,11,1, 11.8,1,1, 5.282, 10503.437, 145.434, 52463.042 23/02/16,15:34:12,12,11,1, 11.8,1,1, 5.282, 10506.188, 145.326, 52465.505 23/02/16,15:34:12,13,11,1, 11.8,1,1, 5.282, 10504.089, 145.312, 52460.628 23/02/16,15:34:12,14,11,1, 11.8,1,1, 5.282, 10504.143, 145.712, 52465.118 23/02/16,15:34:12,15,11,1, 11.8,1,1, 5.282, 10506.440, 145.424, 52464.176 23/02/16,15:34:12,16,11,1, 11.8,1,1, 5.282, 10503.679, 145.571, 52461.763 23/02/16,15:34:12,17,11,1, 11.8,1,1, 5.282, 10505.841, 145.581, 52466.524 23/02/16,15:34:12,18,11,1, 11.8,1,1, 5.282, 10505.731, 145.231, 52461.980 23/02/16,15:34:12,19,11,1, 11.8,1,1, 5.282, 10503.475, 145.525, 52463.132 23/02/16,15:34:13,00,11,1, 11.8,1,1, 5.279, 10503.470, 145.525, 52463.132 23/02/16,15:34:13,01,11,1, 11.8,1,1, 5.279, 10506.355, 145.726, 52466.264 23/02/16,15:34:13,02,11,1, 11.8,1,1, 5.279, 10505.166, 145.554, 52461.193 23/02/16,15:34:13,03,11,1, 11.8,1,1, 5.279, 10503.785, 145.915, 52463.913 23/02/16,15:34:13,04,11,1, 11.8,1,1, 5.279, 10506.556, 145.832, 52465.618 23/02/16,15:34:13,05,11,1, 11.8,1,1, 5.279, 10504.101, 145.780, 52460.668 23/02/16,15:34:13,06,11,1, 11.8,1,1, 5.279, 10504.970, 146.080, 52466.170 23/02/16,15:34:13,07,11,1, 11.8,1,1, 5.279, 10506.833, 145.750, 52463.658 23/02/16,15:34:13,08,11,1, 11.8,1,1, 5.279, 10503.736, 145.817, 52461.970 23/02/16,15:34:13,09,11,1, 11.8,1,1, 5.279, 10506.359, 145.818, 52466.507 23/02/16,15:34:13,10,11,1, 11.8,1,1, 5.279, 10505.347, 145.545, 52461.167 23/02/16,15:34:13,11,11,1, 11.8,1,1, 5.279, 10503.620, 145.902, 52463.587 23/02/16,15:34:13,12,11,1, 11.8,1,1, 5.279, 10506.599, 145.849, 52465.254 23/02/16,15:34:13,13,11,1, 11.8,1,1, 5.279, 10504.063, 145.799, 52460.754 23/02/16,15:34:13,14,11,1, 11.8,1,1, 5.279, 10505.143, 146.087, 52466.220 23/02/16,15:34:13,15,11,1, 11.8,1,1, 5.279, 10506.842, 145.796, 52463.581 23/02/16,15:34:13,16,11,1, 11.8,1,1, 5.279, 10503.771, 145.794, 52461.972 23/02/16,15:34:13,17,11,1, 11.8,1,1, 5.279, 10506.379, 145.808, 52466.429 23/02/16,15:34:13,18,11,1, 11.8,1,1, 5.279, 10505.288, 145.570, 52461.081 23/02/16,15:34:13,19,11,1, 11.8,1,1, 5.279, 10503.605, 145.926, 52463.728 23/02/16,15:34:14,00,11,1, 11.9,1,1, 5.282, 10503.603, 145.926, 52463.728 23/02/16,15:34:14,01,11,1, 11.9,1,1, 5.282, 10506.692, 146.131, 52466.059 23/02/16,15:34:14,02,11,1, 11.9,1,1, 5.282, 10504.869, 145.970, 52460.648 23/02/16,15:34:14,03,11,1, 11.9,1,1, 5.282, 10504.273, 146.328, 52464.779 23/02/16,15:34:14,04,11,1, 11.9,1,1, 5.282, 10507.123, 146.196, 52464.788 23/02/16,15:34:14,05,11,1, 11.9,1,1, 5.282, 10504.139, 146.224, 52461.291 23/02/16,15:34:14,06,11,1, 11.9,1,1, 5.282, 10506.083, 146.316, 52466.724 23/02/16,15:34:14,07,11,1, 11.9,1,1, 5.282, 10506.596, 145.971, 52462.471 23/02/16,15:34:14,08,11,1, 11.9,1,1, 5.282, 10503.722, 146.120, 52462.567 23/02/16,15:34:14,09,11,1, 11.9,1,1, 5.282, 10506.736, 146.117, 52466.039 23/02/16,15:34:14,10,11,1, 11.9,1,1, 5.282, 10504.798, 146.093, 52460.620 23/02/16,15:34:14,11,11,1, 11.9,1,1, 5.282, 10504.324, 146.431, 52464.962 23/02/16,15:34:14,12,11,1, 11.9,1,1, 5.282, 10507.205, 146.269, 52464.757 23/02/16,15:34:14,13,11,1, 11.9,1,1, 5.282, 10504.201, 146.223, 52461.365 23/02/16,15:34:14,14,11,1, 11.9,1,1, 5.282, 10506.206, 146.333, 52466.715 23/02/16,15:34:14,15,11,1, 11.9,1,1, 5.282, 10506.509, 145.954, 52462.344 23/02/16,15:34:14,16,11,1, 11.9,1,1, 5.282, 10503.736, 146.129, 52462.631 23/02/16,15:34:14,17,11,1, 11.9,1,1, 5.282, 10506.781, 146.200, 52465.959 23/02/16,15:34:14,18,11,1, 11.9,1,1, 5.282, 10504.744, 146.074, 52460.558 23/02/16,15:34:14,19,11,1, 11.9,1,1, 5.282, 10504.501, 146.477, 52465.076 23/02/16,15:34:15,00,10,1, 11.9,1,1, 5.277, 10504.496, 146.477, 52465.076 23/02/16,15:34:15,01,10,1, 11.9,1,1, 5.277, 10507.762, 146.570, 52466.160 23/02/16,15:34:15,02,10,1, 11.9,1,1, 5.277, 10504.136, 146.332, 52459.655 23/02/16,15:34:15,03,10,1, 11.9,1,1, 5.277, 10505.466, 146.931, 52467.116 23/02/16,15:34:15,04,10,1, 11.9,1,1, 5.277, 10507.777, 146.343, 52463.564 23/02/16,15:34:15,05,10,1, 11.9,1,1, 5.277, 10503.530, 146.336, 52461.317 23/02/16,15:34:15,06,10,1, 11.9,1,1, 5.277, 10507.272, 146.627, 52467.757 23/02/16,15:34:15,07,10,1, 11.9,1,1, 5.277, 10505.713, 146.059, 52460.234 23/02/16,15:34:15,08,10,1, 11.9,1,1, 5.277, 10503.715, 146.655, 52464.001 23/02/16,15:34:15,09,10,1, 11.9,1,1, 5.277, 10507.396, 146.455, 52464.783 23/02/16,15:34:15,10,10,1, 11.9,1,1, 5.277, 10504.527, 146.497, 52460.757 23/02/16,15:34:15,11,10,1, 11.9,1,1, 5.277, 10505.678, 146.778, 52466.324 23/02/16,15:34:15,12,10,1, 11.9,1,1, 5.277, 10507.326, 146.441, 52463.621 23/02/16,15:34:15,13,10,1, 11.9,1,1, 5.277, 10504.235, 146.508, 52462.115 23/02/16,15:34:15,14,10,1, 11.9,1,1, 5.277, 10506.863, 146.518, 52466.589 23/02/16,15:34:15,15,10,1, 11.9,1,1, 5.277, 10505.717, 146.297, 52461.094 23/02/16,15:34:15,16,10,1, 11.9,1,1, 5.277, 10504.123, 146.643, 52463.826 23/02/16,15:34:15,17,10,1, 11.9,1,1, 5.277, 10507.144, 146.569, 52465.236 23/02/16,15:34:15,18,10,1, 11.9,1,1, 5.277, 10504.547, 146.545, 52460.907 23/02/16,15:34:15,19,10,1, 11.9,1,1, 5.277, 10505.727, 146.844, 52466.293 23/02/16,15:34:16,00,11,1, 11.9,1,1, 5.282, 10505.723, 146.844, 52466.293 23/02/16,15:34:16,01,11,1, 11.9,1,1, 5.282, 10507.671, 146.855, 52464.847 23/02/16,15:34:16,02,11,1, 11.9,1,1, 5.282, 10504.611, 146.804, 52461.258 23/02/16,15:34:16,03,11,1, 11.9,1,1, 5.282, 10506.567, 146.959, 52466.835 23/02/16,15:34:16,04,11,1, 11.9,1,1, 5.282, 10507.022, 146.585, 52462.484 23/02/16,15:34:16,05,11,1, 11.9,1,1, 5.282, 10504.138, 146.723, 52462.580 23/02/16,15:34:16,06,11,1, 11.9,1,1, 5.282, 10507.238, 146.759, 52466.058 23/02/16,15:34:16,07,11,1, 11.9,1,1, 5.282, 10505.170, 146.673, 52460.569 23/02/16,15:34:16,08,11,1, 11.9,1,1, 5.282, 10504.827, 147.070, 52465.017 23/02/16,15:34:16,09,11,1, 11.9,1,1, 5.282, 10507.640, 146.880, 52464.724 23/02/16,15:34:16,10,11,1, 11.9,1,1, 5.282, 10504.604, 146.841, 52461.344 23/02/16,15:34:16,11,11,1, 11.9,1,1, 5.282, 10506.663, 146.985, 52466.822 23/02/16,15:34:16,12,11,1, 11.9,1,1, 5.282, 10506.968, 146.611, 52462.282 23/02/16,15:34:16,13,11,1, 11.9,1,1, 5.282, 10504.120, 146.757, 52462.646 23/02/16,15:34:16,14,11,1, 11.9,1,1, 5.282, 10507.243, 146.790, 52466.086 23/02/16,15:34:16,15,11,1, 11.9,1,1, 5.282, 10505.153, 146.694, 52460.568 23/02/16,15:34:16,16,11,1, 11.9,1,1, 5.282, 10505.000, 147.131, 52465.175 23/02/16,15:34:16,17,11,1, 11.9,1,1, 5.282, 10507.677, 146.882, 52464.693 23/02/16,15:34:16,18,11,1, 11.9,1,1, 5.282, 10504.631, 146.886, 52461.458 23/02/16,15:34:16,19,11,1, 11.9,1,1, 5.282, 10506.722, 146.986, 52466.841 23/02/16,15:34:17,00,11,1, 11.9,1,1, 5.281, 10506.716, 146.986, 52466.841 23/02/16,15:34:17,01,11,1, 11.9,1,1, 5.281, 10507.863, 147.010, 52463.860 23/02/16,15:34:17,02,11,1, 11.9,1,1, 5.281, 10504.566, 147.075, 52461.868 23/02/16,15:34:17,03,11,1, 11.9,1,1, 5.281, 10507.237, 147.111, 52466.755 23/02/16,15:34:17,04,11,1, 11.9,1,1, 5.281, 10506.310, 146.856, 52461.207 23/02/16,15:34:17,05,11,1, 11.9,1,1, 5.281, 10504.392, 147.178, 52463.697 23/02/16,15:34:17,06,11,1, 11.9,1,1, 5.281, 10507.656, 147.194, 52465.497 23/02/16,15:34:17,07,11,1, 11.9,1,1, 5.281, 10504.968, 147.162, 52460.944 23/02/16,15:34:17,08,11,1, 11.9,1,1, 5.281, 10506.109, 147.448, 52466.370 23/02/16,15:34:17,09,11,1, 11.9,1,1, 5.281, 10507.716, 147.017, 52463.588 23/02/16,15:34:17,10,11,1, 11.9,1,1, 5.281, 10504.681, 147.107, 52462.157 23/02/16,15:34:17,11,11,1, 11.9,1,1, 5.281, 10507.303, 147.130, 52466.593 23/02/16,15:34:17,12,11,1, 11.9,1,1, 5.281, 10506.165, 146.899, 52461.126 23/02/16,15:34:17,13,11,1, 11.9,1,1, 5.281, 10504.559, 147.275, 52463.864 23/02/16,15:34:17,14,11,1, 11.9,1,1, 5.281, 10507.626, 147.192, 52465.265 23/02/16,15:34:17,15,11,1, 11.9,1,1, 5.281, 10504.999, 147.174, 52460.912 23/02/16,15:34:17,16,11,1, 11.9,1,1, 5.281, 10506.181, 147.435, 52466.431 23/02/16,15:34:17,17,11,1, 11.9,1,1, 5.281, 10507.725, 147.099, 52463.607 23/02/16,15:34:17,18,11,1, 11.9,1,1, 5.281, 10504.628, 147.168, 52462.226 23/02/16,15:34:17,19,11,1, 11.9,1,1, 5.281, 10507.304, 147.179, 52466.531 23/02/16,15:34:18,00,11,1, 11.9,1,1, 5.283, 10507.300, 147.179, 52466.531 23/02/16,15:34:18,01,11,1, 11.9,1,1, 5.283, 10507.457, 147.211, 52462.547 23/02/16,15:34:18,02,11,1, 11.9,1,1, 5.283, 10504.554, 147.410, 52462.548 23/02/16,15:34:18,03,11,1, 11.9,1,1, 5.283, 10507.603, 147.426, 52466.308 23/02/16,15:34:18,04,11,1, 11.9,1,1, 5.283, 10505.594, 147.262, 52460.485 23/02/16,15:34:18,05,11,1, 11.9,1,1, 5.283, 10505.089, 147.705, 52465.051 23/02/16,15:34:18,06,11,1, 11.9,1,1, 5.283, 10508.122, 147.539, 52464.928 23/02/16,15:34:18,07,11,1, 11.9,1,1, 5.283, 10504.943, 147.470, 52461.271 23/02/16,15:34:18,08,11,1, 11.9,1,1, 5.283, 10507.001, 147.673, 52467.012 23/02/16,15:34:18,09,11,1, 11.9,1,1, 5.283, 10507.436, 147.297, 52462.427 23/02/16,15:34:18,10,11,1, 11.9,1,1, 5.283, 10504.485, 147.472, 52462.612 23/02/16,15:34:18,11,11,1, 11.9,1,1, 5.283, 10507.617, 147.471, 52466.115 23/02/16,15:34:18,12,11,1, 11.9,1,1, 5.283, 10505.610, 147.331, 52460.532 23/02/16,15:34:18,13,11,1, 11.9,1,1, 5.283, 10505.226, 147.762, 52465.174 23/02/16,15:34:18,14,11,1, 11.9,1,1, 5.283, 10508.099, 147.560, 52464.781 23/02/16,15:34:18,15,11,1, 11.9,1,1, 5.283, 10504.975, 147.527, 52461.375 23/02/16,15:34:18,16,11,1, 11.9,1,1, 5.283, 10507.059, 147.673, 52466.991 23/02/16,15:34:18,17,11,1, 11.9,1,1, 5.283, 10507.373, 147.269, 52462.254 23/02/16,15:34:18,18,11,1, 11.9,1,1, 5.283, 10504.495, 147.484, 52462.742 23/02/16,15:34:18,19,11,1, 11.9,1,1, 5.283, 10507.659, 147.523, 52466.206 23/02/16,15:34:19,00,10,1, 11.9,1,1, 5.280, 10507.659, 147.523, 52466.206 23/02/16,15:34:19,01,10,1, 11.9,1,1, 5.280, 10506.812, 147.597, 52461.409 23/02/16,15:34:19,02,10,1, 11.9,1,1, 5.280, 10504.678, 147.880, 52463.447 23/02/16,15:34:19,03,10,1, 11.9,1,1, 5.280, 10507.935, 147.931, 52465.735 23/02/16,15:34:19,04,10,1, 11.9,1,1, 5.280, 10505.311, 147.785, 52460.725 23/02/16,15:34:19,05,10,1, 11.9,1,1, 5.280, 10506.233, 148.205, 52466.217 23/02/16,15:34:19,06,10,1, 11.9,1,1, 5.280, 10508.150, 147.806, 52463.947 23/02/16,15:34:19,07,10,1, 11.9,1,1, 5.280, 10505.099, 147.952, 52462.142 23/02/16,15:34:19,08,10,1, 11.9,1,1, 5.280, 10507.532, 147.874, 52466.628 23/02/16,15:34:19,09,10,1, 11.9,1,1, 5.280, 10506.646, 147.622, 52461.377 23/02/16,15:34:19,10,10,1, 11.9,1,1, 5.280, 10504.828, 147.950, 52463.672 23/02/16,15:34:19,11,10,1, 11.9,1,1, 5.280, 10507.895, 147.924, 52465.427 23/02/16,15:34:19,12,10,1, 11.9,1,1, 5.280, 10505.345, 147.923, 52460.966 23/02/16,15:34:19,13,10,1, 11.9,1,1, 5.280, 10506.284, 148.155, 52466.225 23/02/16,15:34:19,14,10,1, 11.9,1,1, 5.280, 10508.110, 147.840, 52463.897 23/02/16,15:34:19,15,10,1, 11.9,1,1, 5.280, 10505.043, 147.945, 52462.153 23/02/16,15:34:19,16,10,1, 11.9,1,1, 5.280, 10507.557, 147.922, 52466.662 23/02/16,15:34:19,17,10,1, 11.9,1,1, 5.280, 10506.603, 147.653, 52461.335 23/02/16,15:34:19,18,10,1, 11.9,1,1, 5.280, 10504.874, 147.987, 52463.787 23/02/16,15:34:19,19,10,1, 11.9,1,1, 5.280, 10507.910, 147.951, 52465.447 23/02/16,15:34:20,00,10,1, 11.9,1,1, 5.278, 10507.909, 147.951, 52465.447 23/02/16,15:34:20,01,10,1, 11.9,1,1, 5.278, 10506.406, 148.255, 52461.948 23/02/16,15:34:20,02,10,1, 11.9,1,1, 5.278, 10505.489, 148.390, 52464.134 23/02/16,15:34:20,03,10,1, 11.9,1,1, 5.278, 10507.696, 148.331, 52464.875 23/02/16,15:34:20,04,10,1, 11.9,1,1, 5.278, 10505.936, 148.528, 52462.311 23/02/16,15:34:20,05,10,1, 11.9,1,1, 5.278, 10506.856, 148.430, 52465.864 23/02/16,15:34:20,06,10,1, 11.9,1,1, 5.278, 10507.666, 148.277, 52463.608 23/02/16,15:34:20,07,10,1, 11.9,1,1, 5.278, 10505.560, 148.327, 52462.888 23/02/16,15:34:20,08,10,1, 11.9,1,1, 5.278, 10507.296, 148.224, 52465.427 23/02/16,15:34:20,09,10,1, 11.9,1,1, 5.278, 10506.351, 148.344, 52461.958 23/02/16,15:34:20,10,10,1, 11.9,1,1, 5.278, 10505.542, 148.440, 52464.202 23/02/16,15:34:20,11,10,1, 11.9,1,1, 5.278, 10507.700, 148.401, 52464.889 23/02/16,15:34:20,12,10,1, 11.9,1,1, 5.278, 10505.993, 148.576, 52462.369 23/02/16,15:34:20,13,10,1, 11.9,1,1, 5.278, 10506.930, 148.449, 52465.751 23/02/16,15:34:20,14,10,1, 11.9,1,1, 5.278, 10507.681, 148.315, 52463.498 23/02/16,15:34:20,15,10,1, 11.9,1,1, 5.278, 10505.498, 148.373, 52462.948 23/02/16,15:34:20,16,10,1, 11.9,1,1, 5.278, 10507.280, 148.230, 52465.479 23/02/16,15:34:20,17,10,1, 11.9,1,1, 5.278, 10506.299, 148.395, 52461.909 23/02/16,15:34:20,18,10,1, 11.9,1,1, 5.278, 10505.632, 148.537, 52464.262 23/02/16,15:34:20,19,10,1, 11.9,1,1, 5.278, 10507.717, 148.466, 52464.845 23/02/16,15:34:21,00,10,1, 11.9,1,1, 5.276, 10507.717, 148.466, 52464.845 23/02/16,15:34:21,01,10,1, 11.9,1,1, 5.276, 10506.148, 148.847, 52461.895 23/02/16,15:34:21,02,10,1, 11.9,1,1, 5.276, 10506.070, 148.918, 52464.914 23/02/16,15:34:21,03,10,1, 11.9,1,1, 5.276, 10507.969, 148.853, 52464.710 23/02/16,15:34:21,04,10,1, 11.9,1,1, 5.276, 10506.004, 148.909, 52462.682 23/02/16,15:34:21,05,10,1, 11.9,1,1, 5.276, 10507.333, 148.715, 52465.849 23/02/16,15:34:21,06,10,1, 11.9,1,1, 5.276, 10507.275, 148.645, 52462.831 23/02/16,15:34:21,07,10,1, 11.9,1,1, 5.276, 10505.597, 148.786, 52463.425 23/02/16,15:34:21,08,10,1, 11.9,1,1, 5.276, 10507.420, 148.684, 52465.004 23/02/16,15:34:21,09,10,1, 11.9,1,1, 5.276, 10506.126, 148.950, 52462.056 23/02/16,15:34:21,10,10,1, 11.9,1,1, 5.276, 10506.224, 148.986, 52465.042 23/02/16,15:34:21,11,10,1, 11.9,1,1, 5.276, 10507.853, 148.837, 52464.454 23/02/16,15:34:21,12,10,1, 11.9,1,1, 5.276, 10506.061, 148.972, 52462.803 23/02/16,15:34:21,13,10,1, 11.9,1,1, 5.276, 10507.339, 148.768, 52465.800 23/02/16,15:34:21,14,10,1, 11.9,1,1, 5.276, 10507.284, 148.718, 52462.844 23/02/16,15:34:21,15,10,1, 11.9,1,1, 5.276, 10505.607, 148.846, 52463.340 23/02/16,15:34:21,16,10,1, 11.9,1,1, 5.276, 10507.432, 148.717, 52465.056 23/02/16,15:34:21,17,10,1, 11.9,1,1, 5.276, 10506.120, 148.972, 52462.126 23/02/16,15:34:21,18,10,1, 11.9,1,1, 5.276, 10506.236, 148.952, 52465.078 23/02/16,15:34:21,19,10,1, 11.9,1,1, 5.276, 10507.847, 148.853, 52464.457 23/02/16,15:34:22,00,11,1, 11.9,1,1, 5.277, 10507.842, 148.853, 52464.457 23/02/16,15:34:22,01,11,1, 11.9,1,1, 5.277, 10506.076, 149.307, 52462.111 23/02/16,15:34:22,02,11,1, 11.9,1,1, 5.277, 10506.583, 149.313, 52465.441 23/02/16,15:34:22,03,11,1, 11.9,1,1, 5.277, 10508.019, 149.156, 52464.257 23/02/16,15:34:22,04,11,1, 11.9,1,1, 5.277, 10505.890, 149.190, 52462.795 23/02/16,15:34:22,05,11,1, 11.9,1,1, 5.277, 10507.424, 149.061, 52465.771 23/02/16,15:34:22,06,11,1, 11.9,1,1, 5.277, 10506.926, 149.075, 52462.337 23/02/16,15:34:22,07,11,1, 11.9,1,1, 5.277, 10505.524, 149.168, 52463.690 23/02/16,15:34:22,08,11,1, 11.9,1,1, 5.277, 10507.639, 149.167, 52465.045 23/02/16,15:34:22,09,11,1, 11.9,1,1, 5.277, 10506.062, 149.323, 52462.126 23/02/16,15:34:22,10,11,1, 11.9,1,1, 5.277, 10506.587, 149.295, 52465.629 23/02/16,15:34:22,11,11,1, 11.9,1,1, 5.277, 10508.035, 149.218, 52464.232 23/02/16,15:34:22,12,11,1, 11.9,1,1, 5.277, 10505.873, 149.262, 52462.877 23/02/16,15:34:22,13,11,1, 11.9,1,1, 5.277, 10507.491, 149.061, 52465.850 23/02/16,15:34:22,14,11,1, 11.9,1,1, 5.277, 10506.901, 149.082, 52462.373 23/02/16,15:34:22,15,11,1, 11.9,1,1, 5.277, 10505.476, 149.238, 52463.751 23/02/16,15:34:22,16,11,1, 11.9,1,1, 5.277, 10507.617, 149.196, 52465.109 23/02/16,15:34:22,17,11,1, 11.9,1,1, 5.277, 10506.067, 149.432, 52462.137 23/02/16,15:34:22,18,11,1, 11.9,1,1, 5.277, 10506.652, 149.385, 52465.665 23/02/16,15:34:22,19,11,1, 11.9,1,1, 5.277, 10508.018, 149.218, 52464.222 23/02/16,15:34:23,00,11,1, 11.8,1,1, 5.281, 10508.018, 149.218, 52464.222 23/02/16,15:34:23,01,11,1, 11.8,1,1, 5.281, 10506.061, 149.518, 52461.742 23/02/16,15:34:23,02,11,1, 11.8,1,1, 5.281, 10506.622, 149.624, 52465.983 23/02/16,15:34:23,03,11,1, 11.8,1,1, 5.281, 10508.265, 149.436, 52464.248 23/02/16,15:34:23,04,11,1, 11.8,1,1, 5.281, 10505.479, 149.391, 52462.278 23/02/16,15:34:23,05,11,1, 11.8,1,1, 5.281, 10507.471, 149.386, 52466.085 23/02/16,15:34:23,06,11,1, 11.8,1,1, 5.281, 10506.817, 149.380, 52462.037 23/02/16,15:34:23,07,11,1, 11.8,1,1, 5.281, 10505.330, 149.472, 52463.759 23/02/16,15:34:23,08,11,1, 11.8,1,1, 5.281, 10507.901, 149.568, 52465.458 23/02/16,15:34:23,09,11,1, 11.8,1,1, 5.281, 10506.033, 149.629, 52461.935 23/02/16,15:34:23,10,11,1, 11.8,1,1, 5.281, 10506.700, 149.582, 52465.866 23/02/16,15:34:23,11,11,1, 11.8,1,1, 5.281, 10508.183, 149.491, 52464.147 23/02/16,15:34:23,12,11,1, 11.8,1,1, 5.281, 10505.561, 149.388, 52462.409 23/02/16,15:34:23,13,11,1, 11.8,1,1, 5.281, 10507.447, 149.436, 52466.062 23/02/16,15:34:23,14,11,1, 11.8,1,1, 5.281, 10506.766, 149.421, 52462.001 23/02/16,15:34:23,15,11,1, 11.8,1,1, 5.281, 10505.350, 149.573, 52463.747 23/02/16,15:34:23,16,11,1, 11.8,1,1, 5.281, 10507.912, 149.615, 52465.522 23/02/16,15:34:23,17,11,1, 11.8,1,1, 5.281, 10506.064, 149.620, 52461.993 23/02/16,15:34:23,18,11,1, 11.8,1,1, 5.281, 10506.718, 149.631, 52465.956 23/02/16,15:34:23,19,11,1, 11.8,1,1, 5.281, 10508.193, 149.473, 52464.119 23/02/16,15:34:24,00,10,1, 11.9,1,1, 5.279, 10508.184, 149.473, 52464.119 23/02/16,15:34:24,01,10,1, 11.9,1,1, 5.279, 10506.573, 149.779, 52461.979 23/02/16,15:34:24,02,10,1, 11.9,1,1, 5.279, 10506.237, 149.665, 52465.165 23/02/16,15:34:24,03,10,1, 11.9,1,1, 5.279, 10508.414, 149.846, 52465.047 23/02/16,15:34:24,04,10,1, 11.9,1,1, 5.279, 10505.559, 149.466, 52461.766 23/02/16,15:34:24,05,10,1, 11.9,1,1, 5.279, 10506.947, 149.668, 52465.888 23/02/16,15:34:24,06,10,1, 11.9,1,1, 5.279, 10507.272, 149.777, 52462.716 23/02/16,15:34:24,07,10,1, 11.9,1,1, 5.279, 10505.045, 149.637, 52462.896 23/02/16,15:34:24,08,10,1, 11.9,1,1, 5.279, 10507.963, 149.958, 52466.180 23/02/16,15:34:24,09,10,1, 11.9,1,1, 5.279, 10506.613, 149.812, 52462.081 23/02/16,15:34:24,10,10,1, 11.9,1,1, 5.279, 10506.232, 149.684, 52465.159 23/02/16,15:34:24,11,10,1, 11.9,1,1, 5.279, 10508.374, 149.845, 52465.019 23/02/16,15:34:24,12,10,1, 11.9,1,1, 5.279, 10505.556, 149.486, 52461.724 23/02/16,15:34:24,13,10,1, 11.9,1,1, 5.279, 10506.882, 149.640, 52465.823 23/02/16,15:34:24,14,10,1, 11.9,1,1, 5.279, 10507.267, 149.779, 52462.773 23/02/16,15:34:24,15,10,1, 11.9,1,1, 5.279, 10505.111, 149.660, 52462.947 23/02/16,15:34:24,16,10,1, 11.9,1,1, 5.279, 10507.907, 150.017, 52466.227 23/02/16,15:34:24,17,10,1, 11.9,1,1, 5.279, 10506.588, 149.820, 52462.097 23/02/16,15:34:24,18,10,1, 11.9,1,1, 5.279, 10506.245, 149.685, 52465.193 23/02/16,15:34:24,19,10,1, 11.9,1,1, 5.279, 10508.399, 149.902, 52465.037 23/02/16,15:34:25,00,10,1, 11.9,1,1, 5.282, 10508.393, 149.902, 52465.037 23/02/16,15:34:25,01,10,1, 11.9,1,1, 5.282, 10506.583, 150.169, 52462.679 23/02/16,15:34:25,02,10,1, 11.9,1,1, 5.282, 10506.592, 149.921, 52465.205 23/02/16,15:34:25,03,10,1, 11.9,1,1, 5.282, 10508.009, 150.092, 52464.645 23/02/16,15:34:25,04,10,1, 11.9,1,1, 5.282, 10505.774, 149.917, 52462.417 23/02/16,15:34:25,05,10,1, 11.9,1,1, 5.282, 10506.911, 149.898, 52465.422 23/02/16,15:34:25,06,10,1, 11.9,1,1, 5.282, 10506.926, 150.162, 52462.960 23/02/16,15:34:25,07,10,1, 11.9,1,1, 5.282, 10505.624, 149.980, 52463.669 23/02/16,15:34:25,08,10,1, 11.9,1,1, 5.282, 10507.679, 150.185, 52465.501 23/02/16,15:34:25,09,10,1, 11.9,1,1, 5.282, 10506.621, 150.194, 52462.787 23/02/16,15:34:25,10,10,1, 11.9,1,1, 5.282, 10506.566, 149.937, 52465.117 23/02/16,15:34:25,11,10,1, 11.9,1,1, 5.282, 10507.916, 150.073, 52464.557 23/02/16,15:34:25,12,10,1, 11.9,1,1, 5.282, 10505.864, 149.903, 52462.499 23/02/16,15:34:25,13,10,1, 11.9,1,1, 5.282, 10506.880, 149.917, 52465.278 23/02/16,15:34:25,14,10,1, 11.9,1,1, 5.282, 10506.931, 150.201, 52463.012 23/02/16,15:34:25,15,10,1, 11.9,1,1, 5.282, 10505.638, 150.005, 52463.600 23/02/16,15:34:25,16,10,1, 11.9,1,1, 5.282, 10507.674, 150.238, 52465.513 23/02/16,15:34:25,17,10,1, 11.9,1,1, 5.282, 10506.632, 150.224, 52462.805 23/02/16,15:34:25,18,10,1, 11.9,1,1, 5.282, 10506.554, 149.973, 52465.110 23/02/16,15:34:25,19,10,1, 11.9,1,1, 5.282, 10507.965, 150.162, 52464.588 23/02/16,15:34:26,00,11,1, 11.9,1,1, 5.280, 10507.959, 150.162, 52464.588 23/02/16,15:34:26,01,11,1, 11.9,1,1, 5.280, 10506.716, 150.513, 52462.730 23/02/16,15:34:26,02,11,1, 11.9,1,1, 5.280, 10506.681, 150.267, 52465.211 23/02/16,15:34:26,03,11,1, 11.9,1,1, 5.280, 10508.101, 150.441, 52464.565 23/02/16,15:34:26,04,11,1, 11.9,1,1, 5.280, 10505.856, 150.245, 52462.432 23/02/16,15:34:26,05,11,1, 11.9,1,1, 5.280, 10507.042, 150.246, 52465.419 23/02/16,15:34:26,06,11,1, 11.9,1,1, 5.280, 10507.014, 150.501, 52462.894 23/02/16,15:34:26,07,11,1, 11.9,1,1, 5.280, 10505.657, 150.376, 52463.569 23/02/16,15:34:26,08,11,1, 11.9,1,1, 5.280, 10507.895, 150.607, 52465.698 23/02/16,15:34:26,09,11,1, 11.9,1,1, 5.280, 10506.729, 150.520, 52462.771 23/02/16,15:34:26,10,11,1, 11.9,1,1, 5.280, 10506.728, 150.283, 52465.229 23/02/16,15:34:26,11,11,1, 11.9,1,1, 5.280, 10508.112, 150.437, 52464.512 23/02/16,15:34:26,12,11,1, 11.9,1,1, 5.280, 10505.838, 150.269, 52462.440 23/02/16,15:34:26,13,11,1, 11.9,1,1, 5.280, 10507.057, 150.269, 52465.438 23/02/16,15:34:26,14,11,1, 11.9,1,1, 5.280, 10507.061, 150.565, 52462.973 23/02/16,15:34:26,15,11,1, 11.9,1,1, 5.280, 10505.652, 150.371, 52463.626 23/02/16,15:34:26,16,11,1, 11.9,1,1, 5.280, 10507.952, 150.632, 52465.716 23/02/16,15:34:26,17,11,1, 11.9,1,1, 5.280, 10506.739, 150.584, 52462.740 23/02/16,15:34:26,18,11,1, 11.9,1,1, 5.280, 10506.739, 150.341, 52465.218 23/02/16,15:34:26,19,11,1, 11.9,1,1, 5.280, 10508.099, 150.539, 52464.596 23/02/16,15:34:27,00,11,1, 11.8,1,1, 5.280, 10508.093, 150.539, 52464.596 23/02/16,15:34:27,01,11,1, 11.8,1,1, 5.280, 10506.819, 150.898, 52462.755 23/02/16,15:34:27,02,11,1, 11.8,1,1, 5.280, 10506.855, 150.677, 52465.287 23/02/16,15:34:27,03,11,1, 11.8,1,1, 5.280, 10508.208, 150.862, 52464.611 23/02/16,15:34:27,04,11,1, 11.8,1,1, 5.280, 10506.025, 150.604, 52462.529 23/02/16,15:34:27,05,11,1, 11.8,1,1, 5.280, 10507.207, 150.691, 52465.545 23/02/16,15:34:27,06,11,1, 11.8,1,1, 5.280, 10507.123, 150.981, 52463.094 23/02/16,15:34:27,07,11,1, 11.8,1,1, 5.280, 10505.854, 150.823, 52463.766 23/02/16,15:34:27,08,11,1, 11.8,1,1, 5.280, 10507.909, 150.958, 52465.640 23/02/16,15:34:27,09,11,1, 11.8,1,1, 5.280, 10506.884, 151.048, 52462.969 23/02/16,15:34:27,10,11,1, 11.8,1,1, 5.280, 10506.884, 150.726, 52465.194 23/02/16,15:34:27,11,11,1, 11.8,1,1, 5.280, 10508.152, 150.869, 52464.580 23/02/16,15:34:27,12,11,1, 11.8,1,1, 5.280, 10506.087, 150.717, 52462.673 23/02/16,15:34:27,13,11,1, 11.8,1,1, 5.280, 10507.154, 150.705, 52465.475 23/02/16,15:34:27,14,11,1, 11.8,1,1, 5.280, 10507.147, 151.006, 52463.016 23/02/16,15:34:27,15,11,1, 11.8,1,1, 5.280, 10505.865, 150.859, 52463.720 23/02/16,15:34:27,16,11,1, 11.8,1,1, 5.280, 10507.988, 151.031, 52465.657 23/02/16,15:34:27,17,11,1, 11.8,1,1, 5.280, 10506.925, 151.065, 52462.957 23/02/16,15:34:27,18,11,1, 11.8,1,1, 5.280, 10506.839, 150.769, 52465.202 23/02/16,15:34:27,19,11,1, 11.8,1,1, 5.280, 10508.237, 150.923, 52464.640 23/02/16,15:34:28,00,11,1, 11.9,1,1, 5.280, 10508.235, 150.923, 52464.640 23/02/16,15:34:28,01,11,1, 11.9,1,1, 5.280, 10507.005, 151.452, 52462.870 23/02/16,15:34:28,02,11,1, 11.9,1,1, 5.280, 10506.946, 151.208, 52465.359 23/02/16,15:34:28,03,11,1, 11.9,1,1, 5.280, 10508.439, 151.368, 52464.839 23/02/16,15:34:28,04,11,1, 11.9,1,1, 5.280, 10506.200, 151.154, 52462.602 23/02/16,15:34:28,05,11,1, 11.9,1,1, 5.280, 10507.346, 151.162, 52465.606 23/02/16,15:34:28,06,11,1, 11.9,1,1, 5.280, 10507.397, 151.451, 52463.161 23/02/16,15:34:28,07,11,1, 11.9,1,1, 5.280, 10505.860, 151.271, 52463.676 23/02/16,15:34:28,08,11,1, 11.9,1,1, 5.280, 10508.144, 151.531, 52465.839 23/02/16,15:34:28,09,11,1, 11.9,1,1, 5.280, 10506.985, 151.507, 52462.857 23/02/16,15:34:28,10,11,1, 11.9,1,1, 5.280, 10506.926, 151.277, 52465.382 23/02/16,15:34:28,11,11,1, 11.9,1,1, 5.280, 10508.500, 151.448, 52464.885 23/02/16,15:34:28,12,11,1, 11.9,1,1, 5.280, 10506.205, 151.227, 52462.689 23/02/16,15:34:28,13,11,1, 11.9,1,1, 5.280, 10507.299, 151.247, 52465.651 23/02/16,15:34:28,14,11,1, 11.9,1,1, 5.280, 10507.429, 151.466, 52463.202 23/02/16,15:34:28,15,11,1, 11.9,1,1, 5.280, 10505.852, 151.360, 52463.555 23/02/16,15:34:28,16,11,1, 11.9,1,1, 5.280, 10508.092, 151.543, 52465.905 23/02/16,15:34:28,17,11,1, 11.9,1,1, 5.280, 10507.007, 151.618, 52462.910 23/02/16,15:34:28,18,11,1, 11.9,1,1, 5.280, 10506.920, 151.320, 52465.286 23/02/16,15:34:28,19,11,1, 11.9,1,1, 5.280, 10508.458, 151.484, 52465.005 23/02/16,15:34:29,00,10,1, 11.9,1,1, 5.283, 10508.451, 151.484, 52465.005 23/02/16,15:34:29,01,10,1, 11.9,1,1, 5.283, 10507.167, 152.072, 52462.902 23/02/16,15:34:29,02,10,1, 11.9,1,1, 5.283, 10507.017, 151.865, 52465.479 23/02/16,15:34:29,03,10,1, 11.9,1,1, 5.283, 10508.682, 151.979, 52465.054 23/02/16,15:34:29,04,10,1, 11.9,1,1, 5.283, 10506.494, 151.821, 52462.783 23/02/16,15:34:29,05,10,1, 11.9,1,1, 5.283, 10507.518, 151.733, 52465.795 23/02/16,15:34:29,06,10,1, 11.9,1,1, 5.283, 10507.650, 151.992, 52463.329 23/02/16,15:34:29,07,10,1, 11.9,1,1, 5.283, 10506.119, 151.867, 52463.756 23/02/16,15:34:29,08,10,1, 11.9,1,1, 5.283, 10508.161, 152.084, 52465.834 23/02/16,15:34:29,09,10,1, 11.9,1,1, 5.283, 10507.229, 152.175, 52463.090 23/02/16,15:34:29,10,10,1, 11.9,1,1, 5.283, 10507.107, 151.900, 52465.383 23/02/16,15:34:29,11,10,1, 11.9,1,1, 5.283, 10508.664, 152.004, 52465.084 23/02/16,15:34:29,12,10,1, 11.9,1,1, 5.283, 10506.568, 151.873, 52462.882 23/02/16,15:34:29,13,10,1, 11.9,1,1, 5.283, 10507.495, 151.803, 52465.595 23/02/16,15:34:29,14,10,1, 11.9,1,1, 5.283, 10507.675, 152.067, 52463.437 23/02/16,15:34:29,15,10,1, 11.9,1,1, 5.283, 10506.055, 151.952, 52463.634 23/02/16,15:34:29,16,10,1, 11.9,1,1, 5.283, 10508.128, 152.123, 52465.821 23/02/16,15:34:29,17,10,1, 11.9,1,1, 5.283, 10507.293, 152.231, 52463.136 23/02/16,15:34:29,18,10,1, 11.9,1,1, 5.283, 10507.105, 151.943, 52465.291 23/02/16,15:34:29,19,10,1, 11.9,1,1, 5.283, 10508.678, 152.126, 52465.219 23/02/16,15:34:30,00,10,1, 11.7,1,1, 5.277, 10508.677, 152.126, 52465.219 23/02/16,15:34:30,01,10,1, 11.7,1,1, 5.277, 10507.389, 152.667, 52463.046 23/02/16,15:34:30,02,10,1, 11.7,1,1, 5.277, 10507.061, 152.495, 52465.407 23/02/16,15:34:30,03,10,1, 11.7,1,1, 5.277, 10508.950, 152.614, 52465.511 23/02/16,15:34:30,04,10,1, 11.7,1,1, 5.277, 10506.903, 152.438, 52462.940 23/02/16,15:34:30,05,10,1, 11.7,1,1, 5.277, 10507.632, 152.376, 52465.869 23/02/16,15:34:30,06,10,1, 11.7,1,1, 5.277, 10507.996, 152.525, 52463.642 23/02/16,15:34:30,07,10,1, 11.7,1,1, 5.277, 10506.165, 152.453, 52463.381 23/02/16,15:34:30,08,10,1, 11.7,1,1, 5.277, 10508.178, 152.639, 52466.089 23/02/16,15:34:30,09,10,1, 11.7,1,1, 5.277, 10507.459, 152.730, 52463.115 23/02/16,15:34:30,10,10,1, 11.7,1,1, 5.277, 10507.063, 152.584, 52465.343 23/02/16,15:34:30,11,10,1, 11.7,1,1, 5.277, 10508.975, 152.663, 52465.573 23/02/16,15:34:30,12,10,1, 11.7,1,1, 5.277, 10506.925, 152.466, 52462.918 23/02/16,15:34:30,13,10,1, 11.7,1,1, 5.277, 10507.685, 152.390, 52465.856 23/02/16,15:34:30,14,10,1, 11.7,1,1, 5.277, 10508.084, 152.627, 52463.805 23/02/16,15:34:30,15,10,1, 11.7,1,1, 5.277, 10506.178, 152.472, 52463.383 23/02/16,15:34:30,16,10,1, 11.7,1,1, 5.277, 10508.216, 152.726, 52466.081 23/02/16,15:34:30,17,10,1, 11.7,1,1, 5.277, 10507.525, 152.846, 52463.245 23/02/16,15:34:30,18,10,1, 11.7,1,1, 5.277, 10507.030, 152.626, 52465.232 23/02/16,15:34:30,19,10,1, 11.7,1,1, 5.277, 10508.968, 152.781, 52465.655 23/02/16,15:34:31,00,10,1, 11.9,1,1, 5.282, 10508.960, 152.781, 52465.655 23/02/16,15:34:31,01,10,1, 11.9,1,1, 5.282, 10507.708, 153.288, 52463.295 23/02/16,15:34:31,02,10,1, 11.9,1,1, 5.282, 10506.997, 153.105, 52465.075 23/02/16,15:34:31,03,10,1, 11.9,1,1, 5.282, 10509.105, 153.252, 52465.990 23/02/16,15:34:31,04,10,1, 11.9,1,1, 5.282, 10507.295, 153.115, 52463.160 23/02/16,15:34:31,05,10,1, 11.9,1,1, 5.282, 10507.795, 152.878, 52465.965 23/02/16,15:34:31,06,10,1, 11.9,1,1, 5.282, 10508.425, 153.145, 52464.215 23/02/16,15:34:31,07,10,1, 11.9,1,1, 5.282, 10506.513, 152.997, 52463.407 23/02/16,15:34:31,08,10,1, 11.9,1,1, 5.282, 10508.122, 153.121, 52465.877 23/02/16,15:34:31,09,10,1, 11.9,1,1, 5.282, 10507.693, 153.365, 52463.432 23/02/16,15:34:31,10,10,1, 11.9,1,1, 5.282, 10507.031, 153.142, 52465.043 23/02/16,15:34:31,11,10,1, 11.9,1,1, 5.282, 10509.017, 153.317, 52465.902 23/02/16,15:34:31,12,10,1, 11.9,1,1, 5.282, 10507.370, 153.183, 52463.220 23/02/16,15:34:31,13,10,1, 11.9,1,1, 5.282, 10507.772, 153.009, 52465.853 23/02/16,15:34:31,14,10,1, 11.9,1,1, 5.282, 10508.468, 153.239, 52464.270 23/02/16,15:34:31,15,10,1, 11.9,1,1, 5.282, 10506.502, 153.070, 52463.351 23/02/16,15:34:31,16,10,1, 11.9,1,1, 5.282, 10508.119, 153.190, 52465.952 23/02/16,15:34:31,17,10,1, 11.9,1,1, 5.282, 10507.759, 153.447, 52463.480 23/02/16,15:34:31,18,10,1, 11.9,1,1, 5.282, 10507.057, 153.180, 52464.984 23/02/16,15:34:31,19,10,1, 11.9,1,1, 5.282, 10509.007, 153.417, 52465.919 23/02/16,15:34:32,00,10,1, 11.9,1,1, 5.282, 10509.002, 153.417, 52465.919 23/02/16,15:34:32,01,10,1, 11.9,1,1, 5.282, 10507.015, 153.612, 52461.718 23/02/16,15:34:32,02,10,1, 11.9,1,1, 5.282, 10507.287, 153.927, 52466.632 23/02/16,15:34:32,03,10,1, 11.9,1,1, 5.282, 10509.685, 153.651, 52465.319 23/02/16,15:34:32,04,10,1, 11.9,1,1, 5.282, 10506.632, 153.716, 52462.662 23/02/16,15:34:32,05,10,1, 11.9,1,1, 5.282, 10508.870, 153.729, 52467.703 23/02/16,15:34:32,06,10,1, 11.9,1,1, 5.282, 10508.629, 153.409, 52462.855 23/02/16,15:34:32,07,10,1, 11.9,1,1, 5.282, 10506.255, 153.719, 52464.066 23/02/16,15:34:32,08,10,1, 11.9,1,1, 5.282, 10509.251, 153.664, 52466.664 23/02/16,15:34:32,09,10,1, 11.9,1,1, 5.282, 10506.976, 153.661, 52461.664 23/02/16,15:34:32,10,10,1, 11.9,1,1, 5.282, 10507.264, 153.969, 52466.506 23/02/16,15:34:32,11,10,1, 11.9,1,1, 5.282, 10509.660, 153.706, 52465.393 23/02/16,15:34:32,12,10,1, 11.9,1,1, 5.282, 10506.681, 153.725, 52462.743 23/02/16,15:34:32,13,10,1, 11.9,1,1, 5.282, 10508.883, 153.773, 52467.721 23/02/16,15:34:32,14,10,1, 11.9,1,1, 5.282, 10508.674, 153.502, 52462.880 23/02/16,15:34:32,15,10,1, 11.9,1,1, 5.282, 10506.259, 153.747, 52464.032 23/02/16,15:34:32,16,10,1, 11.9,1,1, 5.282, 10509.336, 153.717, 52466.714 23/02/16,15:34:32,17,10,1, 11.9,1,1, 5.282, 10507.038, 153.613, 52461.710 23/02/16,15:34:32,18,10,1, 11.9,1,1, 5.282, 10507.266, 153.955, 52466.518 23/02/16,15:34:32,19,10,1, 11.9,1,1, 5.282, 10509.743, 153.754, 52465.420 23/02/16,15:34:33,00,10,1, 11.9,1,1, 5.284, 10509.737, 153.754, 52465.420 23/02/16,15:34:33,01,10,1, 11.9,1,1, 5.284, 10507.448, 154.006, 52461.767 23/02/16,15:34:33,02,10,1, 11.9,1,1, 5.284, 10507.040, 154.393, 52466.080 23/02/16,15:34:33,03,10,1, 11.9,1,1, 5.284, 10509.847, 154.232, 52465.864 23/02/16,15:34:33,04,10,1, 11.9,1,1, 5.284, 10506.910, 154.213, 52462.575 23/02/16,15:34:33,05,10,1, 11.9,1,1, 5.284, 10508.846, 154.326, 52467.901 23/02/16,15:34:33,06,10,1, 11.9,1,1, 5.284, 10509.200, 153.944, 52463.530 23/02/16,15:34:33,07,10,1, 11.9,1,1, 5.284, 10506.533, 154.216, 52463.967 23/02/16,15:34:33,08,10,1, 11.9,1,1, 5.284, 10509.391, 154.145, 52466.868 23/02/16,15:34:33,09,10,1, 11.9,1,1, 5.284, 10507.481, 154.071, 52461.837 23/02/16,15:34:33,10,10,1, 11.9,1,1, 5.284, 10507.119, 154.435, 52466.018 23/02/16,15:34:33,11,10,1, 11.9,1,1, 5.284, 10509.840, 154.231, 52465.702 23/02/16,15:34:33,12,10,1, 11.9,1,1, 5.284, 10506.963, 154.294, 52462.664 23/02/16,15:34:33,13,10,1, 11.9,1,1, 5.284, 10508.876, 154.380, 52467.728 23/02/16,15:34:33,14,10,1, 11.9,1,1, 5.284, 10509.279, 154.004, 52463.616 23/02/16,15:34:33,15,10,1, 11.9,1,1, 5.284, 10506.533, 154.217, 52463.817 23/02/16,15:34:33,16,10,1, 11.9,1,1, 5.284, 10509.410, 154.172, 52467.024 23/02/16,15:34:33,17,10,1, 11.9,1,1, 5.284, 10507.508, 154.063, 52461.863 23/02/16,15:34:33,18,10,1, 11.9,1,1, 5.284, 10507.108, 154.473, 52465.939 23/02/16,15:34:33,19,10,1, 11.9,1,1, 5.284, 10509.766, 154.282, 52465.777 23/02/16,15:34:34,00,10,1, 11.9,1,1, 5.280, 10509.762, 154.282, 52465.777 23/02/16,15:34:34,01,10,1, 11.9,1,1, 5.280, 10508.054, 154.434, 52462.000 23/02/16,15:34:34,02,10,1, 11.9,1,1, 5.280, 10506.850, 154.825, 52465.386 23/02/16,15:34:34,03,10,1, 11.9,1,1, 5.280, 10509.992, 154.785, 52467.069 23/02/16,15:34:34,04,10,1, 11.9,1,1, 5.280, 10507.032, 154.620, 52461.652 23/02/16,15:34:34,05,10,1, 11.9,1,1, 5.280, 10508.685, 154.921, 52467.616 23/02/16,15:34:34,06,10,1, 11.9,1,1, 5.280, 10510.002, 154.653, 52465.113 23/02/16,15:34:34,07,10,1, 11.9,1,1, 5.280, 10506.502, 154.557, 52462.828 23/02/16,15:34:34,08,10,1, 11.9,1,1, 5.280, 10509.582, 154.664, 52467.372 23/02/16,15:34:34,09,10,1, 11.9,1,1, 5.280, 10508.331, 154.512, 52462.538 23/02/16,15:34:34,10,10,1, 11.9,1,1, 5.280, 10506.460, 154.834, 52464.992 23/02/16,15:34:34,11,10,1, 11.9,1,1, 5.280, 10510.112, 154.845, 52466.905 23/02/16,15:34:34,12,10,1, 11.9,1,1, 5.280, 10507.212, 154.679, 52461.790 23/02/16,15:34:34,13,10,1, 11.9,1,1, 5.280, 10508.289, 155.002, 52467.694 23/02/16,15:34:34,14,10,1, 11.9,1,1, 5.280, 10510.167, 154.654, 52464.835 23/02/16,15:34:34,15,10,1, 11.9,1,1, 5.280, 10506.604, 154.659, 52462.811 23/02/16,15:34:34,16,10,1, 11.9,1,1, 5.280, 10509.490, 154.828, 52468.020 23/02/16,15:34:34,17,10,1, 11.9,1,1, 5.280, 10508.416, 154.504, 52462.041 23/02/16,15:34:34,18,10,1, 11.9,1,1, 5.280, 10506.519, 154.837, 52464.863 23/02/16,15:34:34,19,10,1, 11.9,1,1, 5.280, 10510.043, 154.868, 52467.021 23/02/16,15:34:35,00,10,1, 11.9,1,1, 5.282, 10510.037, 154.868, 52467.021 23/02/16,15:34:35,01,10,1, 11.9,1,1, 5.282, 10508.988, 154.944, 52462.723 23/02/16,15:34:35,02,10,1, 11.9,1,1, 5.282, 10506.445, 155.221, 52464.233 23/02/16,15:34:35,03,10,1, 11.9,1,1, 5.282, 10509.996, 155.316, 52467.307 23/02/16,15:34:35,04,10,1, 11.9,1,1, 5.282, 10507.480, 155.195, 52461.679 23/02/16,15:34:35,05,10,1, 11.9,1,1, 5.282, 10507.861, 155.524, 52467.166 23/02/16,15:34:35,06,10,1, 11.9,1,1, 5.282, 10510.419, 155.242, 52465.627 23/02/16,15:34:35,07,10,1, 11.9,1,1, 5.282, 10506.959, 155.209, 52462.777 23/02/16,15:34:35,08,10,1, 11.9,1,1, 5.282, 10509.391, 155.325, 52468.100 23/02/16,15:34:35,09,10,1, 11.9,1,1, 5.282, 10509.001, 155.033, 52462.712 23/02/16,15:34:35,10,10,1, 11.9,1,1, 5.282, 10506.469, 155.259, 52464.251 23/02/16,15:34:35,11,10,1, 11.9,1,1, 5.282, 10509.884, 155.339, 52467.134 23/02/16,15:34:35,12,10,1, 11.9,1,1, 5.282, 10507.458, 155.217, 52461.830 23/02/16,15:34:35,13,10,1, 11.9,1,1, 5.282, 10507.838, 155.534, 52467.043 23/02/16,15:34:35,14,10,1, 11.9,1,1, 5.282, 10510.400, 155.336, 52465.686 23/02/16,15:34:35,15,10,1, 11.9,1,1, 5.282, 10507.025, 155.276, 52462.659 23/02/16,15:34:35,16,10,1, 11.9,1,1, 5.282, 10509.377, 155.401, 52468.052 23/02/16,15:34:35,17,10,1, 11.9,1,1, 5.282, 10509.125, 155.031, 52462.920 23/02/16,15:34:35,18,10,1, 11.9,1,1, 5.282, 10506.512, 155.315, 52464.169 23/02/16,15:34:35,19,10,1, 11.9,1,1, 5.282, 10509.902, 155.426, 52467.259 23/02/16,15:34:36,00,10,1, 11.9,1,1, 5.283, 10509.895, 155.426, 52467.259 23/02/16,15:34:36,01,10,1, 11.9,1,1, 5.283, 10509.789, 155.569, 52463.798 23/02/16,15:34:36,02,10,1, 11.9,1,1, 5.283, 10506.556, 155.758, 52463.655 23/02/16,15:34:36,03,10,1, 11.9,1,1, 5.283, 10509.901, 155.879, 52467.791 23/02/16,15:34:36,04,10,1, 11.9,1,1, 5.283, 10507.914, 155.719, 52461.875 23/02/16,15:34:36,05,10,1, 11.9,1,1, 5.283, 10507.256, 156.064, 52466.344 23/02/16,15:34:36,06,10,1, 11.9,1,1, 5.283, 10510.528, 155.994, 52466.524 23/02/16,15:34:36,07,10,1, 11.9,1,1, 5.283, 10507.212, 155.791, 52462.339 23/02/16,15:34:36,08,10,1, 11.9,1,1, 5.283, 10509.122, 156.035, 52468.329 23/02/16,15:34:36,09,10,1, 11.9,1,1, 5.283, 10509.839, 155.636, 52463.876 23/02/16,15:34:36,10,10,1, 11.9,1,1, 5.283, 10506.588, 155.771, 52463.515 23/02/16,15:34:36,11,10,1, 11.9,1,1, 5.283, 10509.919, 155.946, 52467.835 23/02/16,15:34:36,12,10,1, 11.9,1,1, 5.283, 10508.004, 155.765, 52461.869 23/02/16,15:34:36,13,10,1, 11.9,1,1, 5.283, 10507.253, 156.192, 52466.207 23/02/16,15:34:36,14,10,1, 11.9,1,1, 5.283, 10510.489, 156.070, 52466.598 23/02/16,15:34:36,15,10,1, 11.9,1,1, 5.283, 10507.253, 155.907, 52462.384 23/02/16,15:34:36,16,10,1, 11.9,1,1, 5.283, 10509.089, 156.088, 52468.321 23/02/16,15:34:36,17,10,1, 11.9,1,1, 5.283, 10509.947, 155.758, 52464.044 23/02/16,15:34:36,18,10,1, 11.9,1,1, 5.283, 10506.583, 155.836, 52463.576 23/02/16,15:34:36,19,10,1, 11.9,1,1, 5.283, 10509.874, 156.019, 52467.813 23/02/16,15:34:37,00,11,1, 11.8,1,1, 5.284, 10509.870, 156.019, 52467.813 23/02/16,15:34:37,01,11,1, 11.8,1,1, 5.284, 10510.035, 156.361, 52464.582 23/02/16,15:34:37,02,11,1, 11.8,1,1, 5.284, 10507.114, 156.454, 52463.867 23/02/16,15:34:37,03,11,1, 11.8,1,1, 5.284, 10509.907, 156.449, 52467.721 23/02/16,15:34:37,04,11,1, 11.8,1,1, 5.284, 10508.341, 156.322, 52462.422 23/02/16,15:34:37,05,11,1, 11.8,1,1, 5.284, 10507.302, 156.733, 52465.842 23/02/16,15:34:37,06,11,1, 11.8,1,1, 5.284, 10510.206, 156.583, 52466.408 23/02/16,15:34:37,07,11,1, 11.8,1,1, 5.284, 10507.524, 156.614, 52462.834 23/02/16,15:34:37,08,11,1, 11.8,1,1, 5.284, 10509.014, 156.739, 52467.932 23/02/16,15:34:37,09,11,1, 11.8,1,1, 5.284, 10510.058, 156.446, 52464.623 23/02/16,15:34:37,10,11,1, 11.8,1,1, 5.284, 10507.198, 156.547, 52463.936 23/02/16,15:34:37,11,11,1, 11.8,1,1, 5.284, 10509.787, 156.498, 52467.609 23/02/16,15:34:37,12,11,1, 11.8,1,1, 5.284, 10508.326, 156.355, 52462.466 23/02/16,15:34:37,13,11,1, 11.8,1,1, 5.284, 10507.265, 156.758, 52465.723 23/02/16,15:34:37,14,11,1, 11.8,1,1, 5.284, 10510.122, 156.604, 52466.495 23/02/16,15:34:37,15,11,1, 11.8,1,1, 5.284, 10507.511, 156.641, 52462.774 23/02/16,15:34:37,16,11,1, 11.8,1,1, 5.284, 10508.952, 156.843, 52467.894 23/02/16,15:34:37,17,11,1, 11.8,1,1, 5.284, 10510.075, 156.449, 52464.754 23/02/16,15:34:37,18,11,1, 11.8,1,1, 5.284, 10507.226, 156.608, 52463.929 23/02/16,15:34:37,19,11,1, 11.8,1,1, 5.284, 10509.835, 156.578, 52467.663 23/02/16,15:34:38,00,12,1, 11.9,1,1, 5.284, 10509.828, 156.578, 52467.663 23/02/16,15:34:38,01,12,1, 11.9,1,1, 5.284, 10510.519, 157.110, 52465.607 23/02/16,15:34:38,02,12,1, 11.9,1,1, 5.284, 10507.440, 157.150, 52463.592 23/02/16,15:34:38,03,12,1, 11.9,1,1, 5.284, 10509.887, 157.141, 52468.193 23/02/16,15:34:38,04,12,1, 11.9,1,1, 5.284, 10509.147, 156.944, 52463.131 23/02/16,15:34:38,05,12,1, 11.9,1,1, 5.284, 10507.167, 157.248, 52465.104 23/02/16,15:34:38,06,12,1, 11.9,1,1, 5.284, 10510.203, 157.193, 52467.056 23/02/16,15:34:38,07,12,1, 11.9,1,1, 5.284, 10507.797, 157.209, 52462.462 23/02/16,15:34:38,08,12,1, 11.9,1,1, 5.284, 10508.527, 157.493, 52467.540 23/02/16,15:34:38,09,12,1, 11.9,1,1, 5.284, 10510.527, 157.188, 52465.588 23/02/16,15:34:38,10,12,1, 11.9,1,1, 5.284, 10507.475, 157.258, 52463.556 23/02/16,15:34:38,11,12,1, 11.9,1,1, 5.284, 10509.914, 157.249, 52468.236 23/02/16,15:34:38,12,12,1, 11.9,1,1, 5.284, 10509.204, 156.979, 52463.151 23/02/16,15:34:38,13,12,1, 11.9,1,1, 5.284, 10507.180, 157.312, 52464.988 23/02/16,15:34:38,14,12,1, 11.9,1,1, 5.284, 10510.268, 157.265, 52467.121 23/02/16,15:34:38,15,12,1, 11.9,1,1, 5.284, 10507.847, 157.259, 52462.381 23/02/16,15:34:38,16,12,1, 11.9,1,1, 5.284, 10508.463, 157.555, 52467.538 23/02/16,15:34:38,17,12,1, 11.9,1,1, 5.284, 10510.552, 157.242, 52465.696 23/02/16,15:34:38,18,12,1, 11.9,1,1, 5.284, 10507.480, 157.292, 52463.531 23/02/16,15:34:38,19,12,1, 11.9,1,1, 5.284, 10509.871, 157.378, 52468.332 23/02/16,15:34:39,00,12,1, 11.9,1,1, 5.281, 10509.870, 157.378, 52468.332 23/02/16,15:34:39,01,12,1, 11.9,1,1, 5.281, 10510.755, 157.854, 52466.333 23/02/16,15:34:39,02,12,1, 11.9,1,1, 5.281, 10507.742, 157.893, 52463.335 23/02/16,15:34:39,03,12,1, 11.9,1,1, 5.281, 10509.793, 157.979, 52468.500 23/02/16,15:34:39,04,12,1, 11.9,1,1, 5.281, 10509.974, 157.606, 52463.983 23/02/16,15:34:39,05,12,1, 11.9,1,1, 5.281, 10507.416, 157.830, 52464.706 23/02/16,15:34:39,06,12,1, 11.9,1,1, 5.281, 10510.329, 157.797, 52467.459 23/02/16,15:34:39,07,12,1, 11.9,1,1, 5.281, 10508.194, 157.802, 52462.618 23/02/16,15:34:39,08,12,1, 11.9,1,1, 5.281, 10508.165, 158.114, 52466.966 23/02/16,15:34:39,09,12,1, 11.9,1,1, 5.281, 10510.607, 157.891, 52466.231 23/02/16,15:34:39,10,12,1, 11.9,1,1, 5.281, 10507.835, 157.974, 52463.390 23/02/16,15:34:39,11,12,1, 11.9,1,1, 5.281, 10509.809, 158.059, 52468.392 23/02/16,15:34:39,12,12,1, 11.9,1,1, 5.281, 10509.951, 157.658, 52464.026 23/02/16,15:34:39,13,12,1, 11.9,1,1, 5.281, 10507.471, 157.900, 52464.670 23/02/16,15:34:39,14,12,1, 11.9,1,1, 5.281, 10510.275, 157.862, 52467.545 23/02/16,15:34:39,15,12,1, 11.9,1,1, 5.281, 10508.268, 157.829, 52462.506 23/02/16,15:34:39,16,12,1, 11.9,1,1, 5.281, 10508.117, 158.209, 52466.865 23/02/16,15:34:39,17,12,1, 11.9,1,1, 5.281, 10510.665, 157.937, 52466.339 23/02/16,15:34:39,18,12,1, 11.9,1,1, 5.281, 10507.893, 158.047, 52463.364 23/02/16,15:34:39,19,12,1, 11.9,1,1, 5.281, 10509.850, 158.101, 52468.435 23/02/16,15:34:40,00,11,1, 11.8,1,1, 5.282, 10509.845, 158.101, 52468.435 23/02/16,15:34:40,01,11,1, 11.8,1,1, 5.282, 10510.780, 158.485, 52466.812 23/02/16,15:34:40,02,11,1, 11.8,1,1, 5.282, 10508.048, 158.524, 52463.051 23/02/16,15:34:40,03,11,1, 11.8,1,1, 5.282, 10509.593, 158.676, 52468.369 23/02/16,15:34:40,04,11,1, 11.8,1,1, 5.282, 10510.636, 158.333, 52464.952 23/02/16,15:34:40,05,11,1, 11.8,1,1, 5.282, 10507.698, 158.445, 52464.243 23/02/16,15:34:40,06,11,1, 11.8,1,1, 5.282, 10510.419, 158.430, 52468.067 23/02/16,15:34:40,07,11,1, 11.8,1,1, 5.282, 10508.924, 158.260, 52462.723 23/02/16,15:34:40,08,11,1, 11.8,1,1, 5.282, 10507.779, 158.649, 52466.105 23/02/16,15:34:40,09,11,1, 11.8,1,1, 5.282, 10510.780, 158.558, 52466.922 23/02/16,15:34:40,10,11,1, 11.8,1,1, 5.282, 10508.064, 158.580, 52462.937 23/02/16,15:34:40,11,11,1, 11.8,1,1, 5.282, 10509.586, 158.758, 52468.307 23/02/16,15:34:40,12,11,1, 11.8,1,1, 5.282, 10510.705, 158.367, 52465.046 23/02/16,15:34:40,13,11,1, 11.8,1,1, 5.282, 10507.736, 158.501, 52464.186 23/02/16,15:34:40,14,11,1, 11.8,1,1, 5.282, 10510.441, 158.506, 52468.124 23/02/16,15:34:40,15,11,1, 11.8,1,1, 5.282, 10509.005, 158.333, 52462.778 23/02/16,15:34:40,16,11,1, 11.8,1,1, 5.282, 10507.810, 158.719, 52466.015 23/02/16,15:34:40,17,11,1, 11.8,1,1, 5.282, 10510.774, 158.635, 52466.945 23/02/16,15:34:40,18,11,1, 11.8,1,1, 5.282, 10508.117, 158.665, 52462.989 23/02/16,15:34:40,19,11,1, 11.8,1,1, 5.282, 10509.576, 158.824, 52468.339 23/02/16,15:34:41,00,11,1, 11.9,1,1, 5.282, 10509.570, 158.824, 52468.339 23/02/16,15:34:41,01,11,1, 11.9,1,1, 5.282, 10511.403, 159.045, 52467.399 23/02/16,15:34:41,02,11,1, 11.9,1,1, 5.282, 10507.755, 158.930, 52462.000 23/02/16,15:34:41,03,11,1, 11.9,1,1, 5.282, 10509.568, 159.472, 52469.159 23/02/16,15:34:41,04,11,1, 11.9,1,1, 5.282, 10511.262, 158.900, 52464.958 23/02/16,15:34:41,05,11,1, 11.9,1,1, 5.282, 10507.484, 159.091, 52463.931 23/02/16,15:34:41,06,11,1, 11.9,1,1, 5.282, 10511.150, 159.204, 52469.254 23/02/16,15:34:41,07,11,1, 11.9,1,1, 5.282, 10509.276, 158.622, 52462.157 23/02/16,15:34:41,08,11,1, 11.9,1,1, 5.282, 10507.707, 159.313, 52466.267 23/02/16,15:34:41,09,11,1, 11.9,1,1, 5.282, 10511.357, 159.058, 52467.306 23/02/16,15:34:41,10,11,1, 11.9,1,1, 5.282, 10507.776, 159.007, 52462.071 23/02/16,15:34:41,11,11,1, 11.9,1,1, 5.282, 10509.604, 159.560, 52469.080 23/02/16,15:34:41,12,11,1, 11.9,1,1, 5.282, 10511.266, 158.968, 52465.063 23/02/16,15:34:41,13,11,1, 11.9,1,1, 5.282, 10507.564, 159.164, 52463.914 23/02/16,15:34:41,14,11,1, 11.9,1,1, 5.282, 10511.129, 159.234, 52469.321 23/02/16,15:34:41,15,11,1, 11.9,1,1, 5.282, 10509.364, 158.713, 52462.226 23/02/16,15:34:41,16,11,1, 11.9,1,1, 5.282, 10507.702, 159.319, 52466.230 23/02/16,15:34:41,17,11,1, 11.9,1,1, 5.282, 10511.380, 159.129, 52467.415 23/02/16,15:34:41,18,11,1, 11.9,1,1, 5.282, 10507.825, 159.086, 52462.061 23/02/16,15:34:41,19,11,1, 11.9,1,1, 5.282, 10509.598, 159.659, 52469.072 23/02/16,15:34:42,00,11,1, 11.9,1,1, 5.279, 10509.595, 159.659, 52469.072 23/02/16,15:34:42,01,11,1, 11.9,1,1, 5.279, 10511.460, 159.689, 52468.148 23/02/16,15:34:42,02,11,1, 11.9,1,1, 5.279, 10508.108, 159.406, 52461.809 23/02/16,15:34:42,03,11,1, 11.9,1,1, 5.279, 10509.032, 160.084, 52468.678 23/02/16,15:34:42,04,11,1, 11.9,1,1, 5.279, 10511.589, 159.597, 52465.932 23/02/16,15:34:42,05,11,1, 11.9,1,1, 5.279, 10507.676, 159.713, 52463.353 23/02/16,15:34:42,06,11,1, 11.9,1,1, 5.279, 10511.022, 159.926, 52469.772 23/02/16,15:34:42,07,11,1, 11.9,1,1, 5.279, 10510.122, 159.331, 52463.010 23/02/16,15:34:42,08,11,1, 11.9,1,1, 5.279, 10507.580, 159.829, 52465.594 23/02/16,15:34:42,09,11,1, 11.9,1,1, 5.279, 10511.490, 159.704, 52468.164 23/02/16,15:34:42,10,11,1, 11.9,1,1, 5.279, 10508.143, 159.507, 52461.737 23/02/16,15:34:42,11,11,1, 11.9,1,1, 5.279, 10508.952, 160.157, 52468.555 23/02/16,15:34:42,12,11,1, 11.9,1,1, 5.279, 10511.631, 159.684, 52466.023 23/02/16,15:34:42,13,11,1, 11.9,1,1, 5.279, 10507.686, 159.721, 52463.381 23/02/16,15:34:42,14,11,1, 11.9,1,1, 5.279, 10511.000, 160.015, 52469.836 23/02/16,15:34:42,15,11,1, 11.9,1,1, 5.279, 10510.207, 159.374, 52463.074 23/02/16,15:34:42,16,11,1, 11.9,1,1, 5.279, 10507.598, 159.871, 52465.512 23/02/16,15:34:42,17,11,1, 11.9,1,1, 5.279, 10511.501, 159.776, 52468.219 23/02/16,15:34:42,18,11,1, 11.9,1,1, 5.279, 10508.187, 159.566, 52461.808 23/02/16,15:34:42,19,11,1, 11.9,1,1, 5.279, 10508.910, 160.247, 52468.441 23/02/16,15:34:43,00,11,1, 11.9,1,1, 5.278, 10508.902, 160.247, 52468.441 23/02/16,15:34:43,01,11,1, 11.9,1,1, 5.278, 10511.519, 160.354, 52468.813 23/02/16,15:34:43,02,11,1, 11.9,1,1, 5.278, 10508.552, 160.054, 52461.819 23/02/16,15:34:43,03,11,1, 11.9,1,1, 5.278, 10508.567, 160.791, 52468.041 23/02/16,15:34:43,04,11,1, 11.9,1,1, 5.278, 10511.736, 160.404, 52466.717 23/02/16,15:34:43,05,11,1, 11.9,1,1, 5.278, 10507.762, 160.392, 52463.098 23/02/16,15:34:43,06,11,1, 11.9,1,1, 5.278, 10510.820, 160.731, 52470.031 23/02/16,15:34:43,07,11,1, 11.9,1,1, 5.278, 10510.659, 160.039, 52463.821 23/02/16,15:34:43,08,11,1, 11.9,1,1, 5.278, 10507.696, 160.455, 52465.242 23/02/16,15:34:43,09,11,1, 11.9,1,1, 5.278, 10511.516, 160.435, 52468.766 23/02/16,15:34:43,10,11,1, 11.9,1,1, 5.278, 10508.523, 160.086, 52461.916 23/02/16,15:34:43,11,11,1, 11.9,1,1, 5.278, 10508.576, 160.811, 52468.028 23/02/16,15:34:43,12,11,1, 11.9,1,1, 5.278, 10511.701, 160.431, 52466.765 23/02/16,15:34:43,13,11,1, 11.9,1,1, 5.278, 10507.822, 160.498, 52463.163 23/02/16,15:34:43,14,11,1, 11.9,1,1, 5.278, 10510.731, 160.835, 52470.040 23/02/16,15:34:43,15,11,1, 11.9,1,1, 5.278, 10510.767, 160.146, 52464.031 23/02/16,15:34:43,16,11,1, 11.9,1,1, 5.278, 10507.656, 160.540, 52465.227 23/02/16,15:34:43,17,11,1, 11.9,1,1, 5.278, 10511.530, 160.503, 52468.799 23/02/16,15:34:43,18,11,1, 11.9,1,1, 5.278, 10508.620, 160.175, 52461.935 23/02/16,15:34:43,19,11,1, 11.9,1,1, 5.278, 10508.543, 160.884, 52467.963 23/02/16,15:34:44,00,11,1, 11.8,1,1, 5.284, 10508.535, 160.884, 52467.963 23/02/16,15:34:44,01,11,1, 11.8,1,1, 5.284, 10511.799, 161.286, 52470.098 23/02/16,15:34:44,02,11,1, 11.8,1,1, 5.284, 10508.971, 160.556, 52461.451 23/02/16,15:34:44,03,11,1, 11.8,1,1, 5.284, 10508.172, 161.383, 52467.326 23/02/16,15:34:44,04,11,1, 11.8,1,1, 5.284, 10511.808, 161.116, 52467.561 23/02/16,15:34:44,05,11,1, 11.8,1,1, 5.284, 10507.939, 161.059, 52462.690 23/02/16,15:34:44,06,11,1, 11.8,1,1, 5.284, 10510.306, 161.539, 52470.039 23/02/16,15:34:44,07,11,1, 11.8,1,1, 5.284, 10511.308, 160.819, 52464.913 23/02/16,15:34:44,08,11,1, 11.8,1,1, 5.284, 10507.674, 161.108, 52464.610 23/02/16,15:34:44,09,11,1, 11.8,1,1, 5.284, 10511.518, 161.198, 52469.578 23/02/16,15:34:44,10,11,1, 11.8,1,1, 5.284, 10509.176, 160.772, 52462.234 23/02/16,15:34:44,11,11,1, 11.8,1,1, 5.284, 10508.093, 161.441, 52467.233 23/02/16,15:34:44,12,11,1, 11.8,1,1, 5.284, 10511.763, 161.200, 52467.610 23/02/16,15:34:44,13,11,1, 11.8,1,1, 5.284, 10507.936, 161.117, 52462.670 23/02/16,15:34:44,14,11,1, 11.8,1,1, 5.284, 10510.245, 161.573, 52469.970 23/02/16,15:34:44,15,11,1, 11.8,1,1, 5.284, 10511.360, 160.923, 52464.977 23/02/16,15:34:44,16,11,1, 11.8,1,1, 5.284, 10507.685, 161.210, 52464.670 23/02/16,15:34:44,17,11,1, 11.8,1,1, 5.284, 10511.489, 161.260, 52469.554 23/02/16,15:34:44,18,11,1, 11.8,1,1, 5.284, 10509.215, 160.793, 52462.321 23/02/16,15:34:44,19,11,1, 11.8,1,1, 5.284, 10508.065, 161.475, 52467.160 23/02/16,15:34:45,00,11,1, 11.8,1,1, 5.282, 10508.059, 161.475, 52467.160 23/02/16,15:34:45,01,11,1, 11.8,1,1, 5.282, 10510.770, 161.737, 52469.046 23/02/16,15:34:45,02,11,1, 11.8,1,1, 5.282, 10509.975, 161.456, 52463.917 23/02/16,15:34:45,03,11,1, 11.8,1,1, 5.282, 10508.080, 161.831, 52466.013 23/02/16,15:34:45,04,11,1, 11.8,1,1, 5.282, 10511.160, 161.781, 52467.901 23/02/16,15:34:45,05,11,1, 11.8,1,1, 5.282, 10508.699, 161.799, 52463.483 23/02/16,15:34:45,06,11,1, 11.8,1,1, 5.282, 10509.601, 162.051, 52468.589 23/02/16,15:34:45,07,11,1, 11.8,1,1, 5.282, 10511.329, 161.685, 52466.283 23/02/16,15:34:45,08,11,1, 11.8,1,1, 5.282, 10508.467, 161.805, 52464.638 23/02/16,15:34:45,09,11,1, 11.8,1,1, 5.282, 10510.807, 161.767, 52468.976 23/02/16,15:34:45,10,11,1, 11.8,1,1, 5.282, 10510.003, 161.606, 52464.065 23/02/16,15:34:45,11,11,1, 11.8,1,1, 5.282, 10508.176, 161.823, 52466.128 23/02/16,15:34:45,12,11,1, 11.8,1,1, 5.282, 10511.097, 161.830, 52467.869 23/02/16,15:34:45,13,11,1, 11.8,1,1, 5.282, 10508.711, 161.839, 52463.526 23/02/16,15:34:45,14,11,1, 11.8,1,1, 5.282, 10509.558, 162.086, 52468.437 23/02/16,15:34:45,15,11,1, 11.8,1,1, 5.282, 10511.392, 161.818, 52466.450 23/02/16,15:34:45,16,11,1, 11.8,1,1, 5.282, 10508.443, 161.896, 52464.610 23/02/16,15:34:45,17,11,1, 11.8,1,1, 5.282, 10510.818, 161.802, 52468.958 23/02/16,15:34:45,18,11,1, 11.8,1,1, 5.282, 10509.965, 161.600, 52464.031 23/02/16,15:34:45,19,11,1, 11.8,1,1, 5.282, 10508.172, 161.900, 52466.050 23/02/16,15:34:46,00,11,1, 11.8,1,1, 5.278, 10508.168, 161.900, 52466.050 23/02/16,15:34:46,01,11,1, 11.8,1,1, 5.278, 10511.068, 162.606, 52470.399 23/02/16,15:34:46,02,11,1, 11.8,1,1, 5.278, 10510.517, 161.988, 52463.711 23/02/16,15:34:46,03,11,1, 11.8,1,1, 5.278, 10507.604, 162.382, 52465.729 23/02/16,15:34:46,04,11,1, 11.8,1,1, 5.278, 10511.749, 162.479, 52469.050 23/02/16,15:34:46,05,11,1, 11.8,1,1, 5.278, 10508.539, 162.201, 52462.248 23/02/16,15:34:46,06,11,1, 11.8,1,1, 5.278, 10509.105, 162.825, 52468.918 23/02/16,15:34:46,07,11,1, 11.8,1,1, 5.278, 10512.036, 162.430, 52466.994 23/02/16,15:34:46,08,11,1, 11.8,1,1, 5.278, 10507.944, 162.336, 52463.606 23/02/16,15:34:46,09,11,1, 11.8,1,1, 5.278, 10511.117, 162.637, 52470.363 23/02/16,15:34:46,10,11,1, 11.8,1,1, 5.278, 10510.619, 162.030, 52463.774 23/02/16,15:34:46,11,11,1, 11.8,1,1, 5.278, 10507.583, 162.471, 52465.719 23/02/16,15:34:46,12,11,1, 11.8,1,1, 5.278, 10511.791, 162.537, 52469.189 23/02/16,15:34:46,13,11,1, 11.8,1,1, 5.278, 10508.550, 162.248, 52462.289 23/02/16,15:34:46,14,11,1, 11.8,1,1, 5.278, 10509.064, 162.872, 52468.962 23/02/16,15:34:46,15,11,1, 11.8,1,1, 5.278, 10512.062, 162.459, 52467.019 23/02/16,15:34:46,16,11,1, 11.8,1,1, 5.278, 10507.906, 162.414, 52463.580 23/02/16,15:34:46,17,11,1, 11.8,1,1, 5.278, 10511.041, 162.702, 52470.361 23/02/16,15:34:46,18,11,1, 11.8,1,1, 5.278, 10510.678, 162.118, 52463.868 23/02/16,15:34:46,19,11,1, 11.8,1,1, 5.278, 10507.556, 162.534, 52465.627 23/02/16,15:34:47,00,10,1, 11.9,1,1, 5.282, 10507.550, 162.534, 52465.627 23/02/16,15:34:47,01,10,1, 11.9,1,1, 5.282, 10510.921, 163.310, 52470.594 23/02/16,15:34:47,02,10,1, 11.9,1,1, 5.282, 10511.051, 162.645, 52464.407 23/02/16,15:34:47,03,10,1, 11.9,1,1, 5.282, 10507.637, 162.934, 52465.386 23/02/16,15:34:47,04,10,1, 11.9,1,1, 5.282, 10511.747, 163.101, 52469.520 23/02/16,15:34:47,05,10,1, 11.9,1,1, 5.282, 10508.869, 162.749, 52462.460 23/02/16,15:34:47,06,10,1, 11.9,1,1, 5.282, 10508.834, 163.408, 52468.606 23/02/16,15:34:47,07,10,1, 11.9,1,1, 5.282, 10512.061, 163.066, 52467.462 23/02/16,15:34:47,08,10,1, 11.9,1,1, 5.282, 10508.144, 162.971, 52463.626 23/02/16,15:34:47,09,10,1, 11.9,1,1, 5.282, 10510.944, 163.298, 52470.490 23/02/16,15:34:47,10,10,1, 11.9,1,1, 5.282, 10511.021, 162.689, 52464.429 23/02/16,15:34:47,11,10,1, 11.9,1,1, 5.282, 10507.688, 163.032, 52465.459 23/02/16,15:34:47,12,10,1, 11.9,1,1, 5.282, 10511.715, 163.098, 52469.417 23/02/16,15:34:47,13,10,1, 11.9,1,1, 5.282, 10508.901, 162.861, 52462.558 23/02/16,15:34:47,14,10,1, 11.9,1,1, 5.282, 10508.796, 163.427, 52468.510 23/02/16,15:34:47,15,10,1, 11.9,1,1, 5.282, 10512.107, 163.151, 52467.571 23/02/16,15:34:47,16,10,1, 11.9,1,1, 5.282, 10508.145, 163.034, 52463.565 23/02/16,15:34:47,17,10,1, 11.9,1,1, 5.282, 10510.948, 163.398, 52470.495 23/02/16,15:34:47,18,10,1, 11.9,1,1, 5.282, 10511.071, 162.755, 52464.539 23/02/16,15:34:47,19,10,1, 11.9,1,1, 5.282, 10507.753, 163.129, 52465.443 23/02/16,15:34:48,00,10,1, 11.9,1,1, 5.283, 10507.751, 163.129, 52465.443 23/02/16,15:34:48,01,10,1, 11.9,1,1, 5.283, 10510.753, 163.932, 52470.654 23/02/16,15:34:48,02,10,1, 11.9,1,1, 5.283, 10511.459, 163.317, 52465.052 23/02/16,15:34:48,03,10,1, 11.9,1,1, 5.283, 10507.802, 163.586, 52465.162 23/02/16,15:34:48,04,10,1, 11.9,1,1, 5.283, 10511.771, 163.741, 52469.932 23/02/16,15:34:48,05,10,1, 11.9,1,1, 5.283, 10509.216, 163.303, 52462.601 23/02/16,15:34:48,06,10,1, 11.9,1,1, 5.283, 10508.500, 163.966, 52468.172 23/02/16,15:34:48,07,10,1, 11.9,1,1, 5.283, 10511.899, 163.652, 52467.214 23/02/16,15:34:48,08,10,1, 11.9,1,1, 5.283, 10508.758, 163.669, 52464.049 23/02/16,15:34:48,09,10,1, 11.9,1,1, 5.283, 10510.557, 163.823, 52469.635 23/02/16,15:34:48,10,10,1, 11.9,1,1, 5.283, 10511.259, 163.457, 52465.644 23/02/16,15:34:48,11,10,1, 11.9,1,1, 5.283, 10508.348, 163.616, 52465.373 23/02/16,15:34:48,12,10,1, 11.9,1,1, 5.283, 10511.215, 163.628, 52469.015 23/02/16,15:34:48,13,10,1, 11.9,1,1, 5.283, 10509.465, 163.526, 52463.677 23/02/16,15:34:48,14,10,1, 11.9,1,1, 5.283, 10508.768, 163.924, 52467.570 23/02/16,15:34:48,15,10,1, 11.9,1,1, 5.283, 10511.698, 163.754, 52467.931 23/02/16,15:34:48,16,10,1, 11.9,1,1, 5.283, 10508.812, 163.756, 52464.300 23/02/16,15:34:48,17,10,1, 11.9,1,1, 5.283, 10510.542, 163.888, 52469.673 23/02/16,15:34:48,18,10,1, 11.9,1,1, 5.283, 10511.317, 163.526, 52465.783 23/02/16,15:34:48,19,10,1, 11.9,1,1, 5.283, 10508.365, 163.687, 52465.381 23/02/16,15:34:49,00,09,1, 11.9,1,1, 5.279, 10508.360, 163.687, 52465.381 23/02/16,15:34:49,01,09,1, 11.9,1,1, 5.279, 10510.475, 164.466, 52469.593 23/02/16,15:34:49,02,09,1, 11.9,1,1, 5.279, 10511.573, 164.075, 52466.175 23/02/16,15:34:49,03,09,1, 11.9,1,1, 5.279, 10508.478, 164.186, 52465.375 23/02/16,15:34:49,04,09,1, 11.9,1,1, 5.279, 10511.285, 164.193, 52469.277 23/02/16,15:34:49,05,09,1, 11.9,1,1, 5.279, 10509.751, 164.073, 52463.917 23/02/16,15:34:49,06,09,1, 11.9,1,1, 5.279, 10508.817, 164.459, 52467.481 23/02/16,15:34:49,07,09,1, 11.9,1,1, 5.279, 10511.644, 164.283, 52467.995 23/02/16,15:34:49,08,09,1, 11.9,1,1, 5.279, 10508.965, 164.367, 52464.308 23/02/16,15:34:49,09,09,1, 11.9,1,1, 5.279, 10510.551, 164.513, 52469.549 23/02/16,15:34:49,10,09,1, 11.9,1,1, 5.279, 10511.505, 164.122, 52466.135 23/02/16,15:34:49,11,09,1, 11.9,1,1, 5.279, 10508.617, 164.304, 52465.498 23/02/16,15:34:49,12,09,1, 11.9,1,1, 5.279, 10511.294, 164.266, 52469.170 23/02/16,15:34:49,13,09,1, 11.9,1,1, 5.279, 10509.773, 164.142, 52463.985 23/02/16,15:34:49,14,09,1, 11.9,1,1, 5.279, 10508.740, 164.488, 52467.331 23/02/16,15:34:49,15,09,1, 11.9,1,1, 5.279, 10511.675, 164.360, 52468.043 23/02/16,15:34:49,16,09,1, 11.9,1,1, 5.279, 10508.948, 164.379, 52464.360 23/02/16,15:34:49,17,09,1, 11.9,1,1, 5.279, 10510.506, 164.530, 52469.570 23/02/16,15:34:49,18,09,1, 11.9,1,1, 5.279, 10511.539, 164.229, 52466.176 23/02/16,15:34:49,19,09,1, 11.9,1,1, 5.279, 10508.646, 164.365, 52465.446 23/02/16,15:34:50,00,10,1, 11.9,1,1, 5.279, 10508.643, 164.365, 52465.446 23/02/16,15:34:50,01,10,1, 11.9,1,1, 5.279, 10510.343, 165.159, 52469.483 23/02/16,15:34:50,02,10,1, 11.9,1,1, 5.279, 10511.795, 164.821, 52466.655 23/02/16,15:34:50,03,10,1, 11.9,1,1, 5.279, 10508.686, 164.853, 52465.352 23/02/16,15:34:50,04,10,1, 11.9,1,1, 5.279, 10511.320, 164.861, 52469.478 23/02/16,15:34:50,05,10,1, 11.9,1,1, 5.279, 10510.072, 164.713, 52464.199 23/02/16,15:34:50,06,10,1, 11.9,1,1, 5.279, 10508.665, 165.058, 52467.096 23/02/16,15:34:50,07,10,1, 11.9,1,1, 5.279, 10511.724, 165.013, 52468.460 23/02/16,15:34:50,08,10,1, 11.9,1,1, 5.279, 10509.454, 165.069, 52465.110 23/02/16,15:34:50,09,10,1, 11.9,1,1, 5.279, 10509.793, 165.114, 52468.701 23/02/16,15:34:50,10,10,1, 11.9,1,1, 5.279, 10512.015, 164.997, 52467.681 23/02/16,15:34:50,11,10,1, 11.9,1,1, 5.279, 10508.948, 164.863, 52464.743 23/02/16,15:34:50,12,10,1, 11.9,1,1, 5.279, 10510.814, 164.951, 52469.298 23/02/16,15:34:50,13,10,1, 11.9,1,1, 5.279, 10510.697, 164.890, 52465.163 23/02/16,15:34:50,14,10,1, 11.9,1,1, 5.279, 10508.450, 164.994, 52466.082 23/02/16,15:34:50,15,10,1, 11.9,1,1, 5.279, 10511.523, 165.191, 52468.916 23/02/16,15:34:50,16,10,1, 11.9,1,1, 5.279, 10509.720, 165.085, 52464.477 23/02/16,15:34:50,17,10,1, 11.9,1,1, 5.279, 10509.797, 165.148, 52468.608 23/02/16,15:34:50,18,10,1, 11.9,1,1, 5.279, 10512.011, 165.100, 52467.751 23/02/16,15:34:50,19,10,1, 11.9,1,1, 5.279, 10508.980, 164.893, 52464.771 23/02/16,15:34:51,00,10,1, 11.9,1,1, 5.278, 10508.977, 164.893, 52464.771 23/02/16,15:34:51,01,10,1, 11.9,1,1, 5.278, 10509.696, 165.591, 52467.651 23/02/16,15:34:51,02,10,1, 11.9,1,1, 5.278, 10511.711, 165.733, 52468.380 23/02/16,15:34:51,03,10,1, 11.9,1,1, 5.278, 10509.816, 165.605, 52465.512 23/02/16,15:34:51,04,10,1, 11.9,1,1, 5.278, 10510.376, 165.416, 52468.366 23/02/16,15:34:51,05,10,1, 11.9,1,1, 5.278, 10510.923, 165.678, 52466.548 23/02/16,15:34:51,06,10,1, 11.9,1,1, 5.278, 10509.047, 165.551, 52465.896 23/02/16,15:34:51,07,10,1, 11.9,1,1, 5.278, 10510.781, 165.713, 52468.456 23/02/16,15:34:51,08,10,1, 11.9,1,1, 5.278, 10510.276, 165.893, 52465.895 23/02/16,15:34:51,09,10,1, 11.9,1,1, 5.278, 10509.765, 165.615, 52467.565 23/02/16,15:34:51,10,10,1, 11.9,1,1, 5.278, 10511.611, 165.823, 52468.261 23/02/16,15:34:51,11,10,1, 11.9,1,1, 5.278, 10509.881, 165.659, 52465.699 23/02/16,15:34:51,12,10,1, 11.9,1,1, 5.278, 10510.317, 165.533, 52468.293 23/02/16,15:34:51,13,10,1, 11.9,1,1, 5.278, 10510.922, 165.737, 52466.560 23/02/16,15:34:51,14,10,1, 11.9,1,1, 5.278, 10509.015, 165.591, 52465.861 23/02/16,15:34:51,15,10,1, 11.9,1,1, 5.278, 10510.838, 165.749, 52468.541 23/02/16,15:34:51,16,10,1, 11.9,1,1, 5.278, 10510.274, 165.954, 52465.890 23/02/16,15:34:51,17,10,1, 11.9,1,1, 5.278, 10509.745, 165.716, 52467.603 23/02/16,15:34:51,18,10,1, 11.9,1,1, 5.278, 10511.645, 165.862, 52468.349 23/02/16,15:34:51,19,10,1, 11.9,1,1, 5.278, 10509.874, 165.732, 52465.660 23/02/16,15:34:52,00,09,1, 11.9,1,1, 5.279, 10509.870, 165.732, 52465.660 23/02/16,15:34:52,01,09,1, 11.9,1,1, 5.279, 10509.714, 166.301, 52467.689 23/02/16,15:34:52,02,09,1, 11.9,1,1, 5.279, 10511.800, 166.488, 52468.583 23/02/16,15:34:52,03,09,1, 11.9,1,1, 5.279, 10509.918, 166.258, 52465.687 23/02/16,15:34:52,04,09,1, 11.9,1,1, 5.279, 10510.409, 166.115, 52468.472 23/02/16,15:34:52,05,09,1, 11.9,1,1, 5.279, 10511.156, 166.401, 52466.818 23/02/16,15:34:52,06,09,1, 11.9,1,1, 5.279, 10509.036, 166.250, 52465.875 23/02/16,15:34:52,07,09,1, 11.9,1,1, 5.279, 10510.847, 166.422, 52468.676 23/02/16,15:34:52,08,09,1, 11.9,1,1, 5.279, 10510.429, 166.575, 52465.896 23/02/16,15:34:52,09,09,1, 11.9,1,1, 5.279, 10509.715, 166.359, 52467.664 23/02/16,15:34:52,10,09,1, 11.9,1,1, 5.279, 10511.768, 166.592, 52468.609 23/02/16,15:34:52,11,09,1, 11.9,1,1, 5.279, 10509.986, 166.382, 52465.708 23/02/16,15:34:52,12,09,1, 11.9,1,1, 5.279, 10510.471, 166.220, 52468.471 23/02/16,15:34:52,13,09,1, 11.9,1,1, 5.279, 10511.167, 166.479, 52466.817 23/02/16,15:34:52,14,09,1, 11.9,1,1, 5.279, 10509.053, 166.283, 52465.850 23/02/16,15:34:52,15,09,1, 11.9,1,1, 5.279, 10510.896, 166.457, 52468.691 23/02/16,15:34:52,16,09,1, 11.9,1,1, 5.279, 10510.442, 166.647, 52465.955 23/02/16,15:34:52,17,09,1, 11.9,1,1, 5.279, 10509.664, 166.446, 52467.610 23/02/16,15:34:52,18,09,1, 11.9,1,1, 5.279, 10511.783, 166.634, 52468.647 23/02/16,15:34:52,19,09,1, 11.9,1,1, 5.279, 10509.994, 166.491, 52465.678 23/02/16,15:34:53,00,09,1, 11.9,1,1, 5.282, 10509.987, 166.491, 52465.678 23/02/16,15:34:53,01,09,1, 11.9,1,1, 5.282, 10509.728, 167.023, 52467.765 23/02/16,15:34:53,02,09,1, 11.9,1,1, 5.282, 10511.920, 167.164, 52468.854 23/02/16,15:34:53,03,09,1, 11.9,1,1, 5.282, 10510.122, 166.987, 52465.807 23/02/16,15:34:53,04,09,1, 11.9,1,1, 5.282, 10510.577, 166.847, 52468.725 23/02/16,15:34:53,05,09,1, 11.9,1,1, 5.282, 10511.328, 167.049, 52467.028 23/02/16,15:34:53,06,09,1, 11.9,1,1, 5.282, 10509.300, 166.900, 52466.087 23/02/16,15:34:53,07,09,1, 11.9,1,1, 5.282, 10510.940, 167.090, 52468.700 23/02/16,15:34:53,08,09,1, 11.9,1,1, 5.282, 10510.504, 167.291, 52466.188 23/02/16,15:34:53,09,09,1, 11.9,1,1, 5.282, 10509.844, 167.074, 52467.773 23/02/16,15:34:53,10,09,1, 11.9,1,1, 5.282, 10511.869, 167.295, 52468.785 23/02/16,15:34:53,11,09,1, 11.9,1,1, 5.282, 10510.163, 167.118, 52466.048 23/02/16,15:34:53,12,09,1, 11.9,1,1, 5.282, 10510.555, 166.925, 52468.651 23/02/16,15:34:53,13,09,1, 11.9,1,1, 5.282, 10511.269, 167.158, 52467.056 23/02/16,15:34:53,14,09,1, 11.9,1,1, 5.282, 10509.278, 166.971, 52466.066 23/02/16,15:34:53,15,09,1, 11.9,1,1, 5.282, 10510.909, 167.170, 52468.721 23/02/16,15:34:53,16,09,1, 11.9,1,1, 5.282, 10510.515, 167.340, 52466.194 23/02/16,15:34:53,17,09,1, 11.9,1,1, 5.282, 10509.810, 167.166, 52467.735 23/02/16,15:34:53,18,09,1, 11.9,1,1, 5.282, 10511.853, 167.300, 52468.767 23/02/16,15:34:53,19,09,1, 11.9,1,1, 5.282, 10510.204, 167.167, 52466.059 23/02/16,15:34:54,00,09,1, 11.9,1,1, 5.282, 10510.204, 167.167, 52466.059 23/02/16,15:34:54,01,09,1, 11.9,1,1, 5.282, 10509.757, 167.744, 52467.813 23/02/16,15:34:54,02,09,1, 11.9,1,1, 5.282, 10511.982, 167.899, 52469.054 23/02/16,15:34:54,03,09,1, 11.9,1,1, 5.282, 10510.224, 167.768, 52466.042 23/02/16,15:34:54,04,09,1, 11.9,1,1, 5.282, 10510.630, 167.580, 52468.903 23/02/16,15:34:54,05,09,1, 11.9,1,1, 5.282, 10511.465, 167.742, 52467.265 23/02/16,15:34:54,06,09,1, 11.9,1,1, 5.282, 10509.257, 167.591, 52466.041 23/02/16,15:34:54,07,09,1, 11.9,1,1, 5.282, 10511.002, 167.782, 52469.108 23/02/16,15:34:54,08,09,1, 11.9,1,1, 5.282, 10510.646, 167.969, 52466.201 23/02/16,15:34:54,09,09,1, 11.9,1,1, 5.282, 10509.776, 167.814, 52467.795 23/02/16,15:34:54,10,09,1, 11.9,1,1, 5.282, 10511.985, 168.007, 52469.077 23/02/16,15:34:54,11,09,1, 11.9,1,1, 5.282, 10510.291, 167.817, 52466.065 23/02/16,15:34:54,12,09,1, 11.9,1,1, 5.282, 10510.649, 167.666, 52468.930 23/02/16,15:34:54,13,09,1, 11.9,1,1, 5.282, 10511.522, 167.855, 52467.329 23/02/16,15:34:54,14,09,1, 11.9,1,1, 5.282, 10509.272, 167.695, 52466.135 23/02/16,15:34:54,15,09,1, 11.9,1,1, 5.282, 10511.016, 167.875, 52469.049 23/02/16,15:34:54,16,09,1, 11.9,1,1, 5.282, 10510.656, 168.076, 52466.245 23/02/16,15:34:54,17,09,1, 11.9,1,1, 5.282, 10509.743, 167.906, 52467.824 23/02/16,15:34:54,18,09,1, 11.9,1,1, 5.282, 10511.975, 168.082, 52469.116 23/02/16,15:34:54,19,09,1, 11.9,1,1, 5.282, 10510.197, 167.912, 52466.039 23/02/16,15:34:55,00,09,1, 11.9,1,1, 5.278, 10510.195, 167.912, 52466.039 23/02/16,15:34:55,01,09,1, 11.9,1,1, 5.278, 10509.805, 168.380, 52467.849 23/02/16,15:34:55,02,09,1, 11.9,1,1, 5.278, 10512.008, 168.625, 52469.205 23/02/16,15:34:55,03,09,1, 11.9,1,1, 5.278, 10510.318, 168.474, 52466.167 23/02/16,15:34:55,04,09,1, 11.9,1,1, 5.278, 10510.690, 168.260, 52468.963 23/02/16,15:34:55,05,09,1, 11.9,1,1, 5.278, 10511.530, 168.482, 52467.494 23/02/16,15:34:55,06,09,1, 11.9,1,1, 5.278, 10509.468, 168.323, 52466.322 23/02/16,15:34:55,07,09,1, 11.9,1,1, 5.278, 10510.957, 168.400, 52468.974 23/02/16,15:34:55,08,09,1, 11.9,1,1, 5.278, 10510.722, 168.685, 52466.534 23/02/16,15:34:55,09,09,1, 11.9,1,1, 5.278, 10509.817, 168.455, 52467.816 23/02/16,15:34:55,10,09,1, 11.9,1,1, 5.278, 10511.913, 168.656, 52469.129 23/02/16,15:34:55,11,09,1, 11.9,1,1, 5.278, 10510.381, 168.521, 52466.373 23/02/16,15:34:55,12,09,1, 11.9,1,1, 5.278, 10510.692, 168.315, 52468.926 23/02/16,15:34:55,13,09,1, 11.9,1,1, 5.278, 10511.498, 168.532, 52467.525 23/02/16,15:34:55,14,09,1, 11.9,1,1, 5.278, 10509.417, 168.339, 52466.294 23/02/16,15:34:55,15,09,1, 11.9,1,1, 5.278, 10510.976, 168.456, 52469.018 23/02/16,15:34:55,16,09,1, 11.9,1,1, 5.278, 10510.682, 168.746, 52466.504 23/02/16,15:34:55,17,09,1, 11.9,1,1, 5.278, 10509.828, 168.495, 52467.819 23/02/16,15:34:55,18,09,1, 11.9,1,1, 5.278, 10511.905, 168.698, 52469.090 23/02/16,15:34:55,19,09,1, 11.9,1,1, 5.278, 10510.406, 168.620, 52466.431 23/02/16,15:34:56,00,09,1, 11.9,1,1, 5.283, 10510.404, 168.620, 52466.431 23/02/16,15:34:56,01,09,1, 11.9,1,1, 5.283, 10509.786, 168.999, 52467.912 23/02/16,15:34:56,02,09,1, 11.9,1,1, 5.283, 10512.001, 169.223, 52469.342 23/02/16,15:34:56,03,09,1, 11.9,1,1, 5.283, 10510.433, 169.084, 52466.388 23/02/16,15:34:56,04,09,1, 11.9,1,1, 5.283, 10510.701, 168.893, 52469.099 23/02/16,15:34:56,05,09,1, 11.9,1,1, 5.283, 10511.661, 169.094, 52467.690 23/02/16,15:34:56,06,09,1, 11.9,1,1, 5.283, 10509.421, 168.862, 52466.231 23/02/16,15:34:56,07,09,1, 11.9,1,1, 5.283, 10511.079, 169.058, 52469.301 23/02/16,15:34:56,08,09,1, 11.9,1,1, 5.283, 10510.771, 169.270, 52466.515 23/02/16,15:34:56,09,09,1, 11.9,1,1, 5.283, 10509.811, 169.112, 52467.931 23/02/16,15:34:56,10,09,1, 11.9,1,1, 5.283, 10512.058, 169.278, 52469.358 23/02/16,15:34:56,11,09,1, 11.9,1,1, 5.283, 10510.411, 169.122, 52466.400 23/02/16,15:34:56,12,09,1, 11.9,1,1, 5.283, 10510.713, 168.946, 52469.152 23/02/16,15:34:56,13,09,1, 11.9,1,1, 5.283, 10511.678, 169.083, 52467.757 23/02/16,15:34:56,14,09,1, 11.9,1,1, 5.283, 10509.436, 168.938, 52466.313 23/02/16,15:34:56,15,09,1, 11.9,1,1, 5.283, 10511.100, 169.121, 52469.243 23/02/16,15:34:56,16,09,1, 11.9,1,1, 5.283, 10510.769, 169.300, 52466.539 23/02/16,15:34:56,17,09,1, 11.9,1,1, 5.283, 10509.808, 169.138, 52467.942 23/02/16,15:34:56,18,09,1, 11.9,1,1, 5.283, 10512.020, 169.300, 52469.294 23/02/16,15:34:56,19,09,1, 11.9,1,1, 5.283, 10510.407, 169.201, 52466.338 23/02/16,15:34:57,00,09,1, 11.9,1,1, 5.281, 10510.404, 169.201, 52466.338 23/02/16,15:34:57,01,09,1, 11.9,1,1, 5.281, 10510.306, 169.754, 52469.055 23/02/16,15:34:57,02,09,1, 11.9,1,1, 5.281, 10512.006, 169.652, 52468.550 23/02/16,15:34:57,03,09,1, 11.9,1,1, 5.281, 10510.105, 169.718, 52466.779 23/02/16,15:34:57,04,09,1, 11.9,1,1, 5.281, 10511.356, 169.474, 52469.811 23/02/16,15:34:57,05,09,1, 11.9,1,1, 5.281, 10511.217, 169.494, 52466.815 23/02/16,15:34:57,06,09,1, 11.9,1,1, 5.281, 10509.645, 169.662, 52467.476 23/02/16,15:34:57,07,09,1, 11.9,1,1, 5.281, 10511.422, 169.519, 52468.744 23/02/16,15:34:57,08,09,1, 11.9,1,1, 5.281, 10510.385, 169.878, 52466.936 23/02/16,15:34:57,09,09,1, 11.9,1,1, 5.281, 10510.380, 169.694, 52468.473 23/02/16,15:34:57,10,09,1, 11.9,1,1, 5.281, 10511.457, 169.708, 52468.464 23/02/16,15:34:57,11,09,1, 11.9,1,1, 5.281, 10510.591, 169.897, 52467.574 23/02/16,15:34:57,12,09,1, 11.9,1,1, 5.281, 10510.923, 169.444, 52468.728 23/02/16,15:34:57,13,09,1, 11.9,1,1, 5.281, 10511.237, 169.749, 52467.721 23/02/16,15:34:57,14,09,1, 11.9,1,1, 5.281, 10510.210, 169.688, 52467.613 23/02/16,15:34:57,15,09,1, 11.9,1,1, 5.281, 10510.982, 169.491, 52468.473 23/02/16,15:34:57,16,09,1, 11.9,1,1, 5.281, 10510.637, 169.972, 52467.372 23/02/16,15:34:57,17,09,1, 11.9,1,1, 5.281, 10510.368, 169.663, 52468.196 23/02/16,15:34:57,18,09,1, 11.9,1,1, 5.281, 10511.414, 169.783, 52468.515 23/02/16,15:34:57,19,09,1, 11.9,1,1, 5.281, 10510.656, 169.979, 52467.520 23/02/16,15:34:58,00,09,1, 11.9,1,1, 5.279, 10510.654, 169.979, 52467.520 23/02/16,15:34:58,01,09,1, 11.9,1,1, 5.279, 10510.362, 170.251, 52468.325 23/02/16,15:34:58,02,09,1, 11.9,1,1, 5.279, 10511.566, 170.348, 52468.763 23/02/16,15:34:58,03,09,1, 11.9,1,1, 5.279, 10510.659, 170.503, 52467.423 23/02/16,15:34:58,04,09,1, 11.9,1,1, 5.279, 10511.008, 170.108, 52469.003 23/02/16,15:34:58,05,09,1, 11.9,1,1, 5.279, 10511.376, 170.337, 52467.919 23/02/16,15:34:58,06,09,1, 11.9,1,1, 5.279, 10510.176, 170.281, 52467.522 23/02/16,15:34:58,07,09,1, 11.9,1,1, 5.279, 10511.125, 170.111, 52468.770 23/02/16,15:34:58,08,09,1, 11.9,1,1, 5.279, 10510.703, 170.511, 52467.319 23/02/16,15:34:58,09,09,1, 11.9,1,1, 5.279, 10510.341, 170.323, 52468.416 23/02/16,15:34:58,10,09,1, 11.9,1,1, 5.279, 10511.602, 170.422, 52468.686 23/02/16,15:34:58,11,09,1, 11.9,1,1, 5.279, 10510.623, 170.567, 52467.479 23/02/16,15:34:58,12,09,1, 11.9,1,1, 5.279, 10511.067, 170.178, 52469.036 23/02/16,15:34:58,13,09,1, 11.9,1,1, 5.279, 10511.373, 170.407, 52467.942 23/02/16,15:34:58,14,09,1, 11.9,1,1, 5.279, 10510.225, 170.348, 52467.567 23/02/16,15:34:58,15,09,1, 11.9,1,1, 5.279, 10511.135, 170.221, 52468.842 23/02/16,15:34:58,16,09,1, 11.9,1,1, 5.279, 10510.686, 170.589, 52467.320 23/02/16,15:34:58,17,09,1, 11.9,1,1, 5.279, 10510.371, 170.348, 52468.390 23/02/16,15:34:58,18,09,1, 11.9,1,1, 5.279, 10511.581, 170.406, 52468.813 23/02/16,15:34:58,19,09,1, 11.9,1,1, 5.279, 10510.650, 170.630, 52467.547 23/02/16,15:34:59,00,10,1, 11.9,1,1, 5.279, 10510.646, 170.630, 52467.547 23/02/16,15:34:59,01,10,1, 11.9,1,1, 5.279, 10510.411, 170.881, 52468.494 23/02/16,15:34:59,02,10,1, 11.9,1,1, 5.279, 10511.645, 171.049, 52468.939 23/02/16,15:34:59,03,10,1, 11.9,1,1, 5.279, 10510.752, 171.183, 52467.687 23/02/16,15:34:59,04,10,1, 11.9,1,1, 5.279, 10511.122, 170.773, 52469.221 23/02/16,15:34:59,05,10,1, 11.9,1,1, 5.279, 10511.429, 171.063, 52468.085 23/02/16,15:34:59,06,10,1, 11.9,1,1, 5.279, 10510.394, 170.956, 52467.896 23/02/16,15:34:59,07,10,1, 11.9,1,1, 5.279, 10511.190, 170.750, 52468.794 23/02/16,15:34:59,08,10,1, 11.9,1,1, 5.279, 10510.869, 171.204, 52467.579 23/02/16,15:34:59,09,10,1, 11.9,1,1, 5.279, 10510.517, 170.957, 52468.548 23/02/16,15:34:59,10,10,1, 11.9,1,1, 5.279, 10511.576, 171.041, 52468.867 23/02/16,15:34:59,11,10,1, 11.9,1,1, 5.279, 10510.756, 171.240, 52467.825 23/02/16,15:34:59,12,10,1, 11.9,1,1, 5.279, 10511.152, 170.824, 52469.156 23/02/16,15:34:59,13,10,1, 11.9,1,1, 5.279, 10511.412, 171.113, 52468.120 23/02/16,15:34:59,14,10,1, 11.9,1,1, 5.279, 10510.382, 171.021, 52467.825 23/02/16,15:34:59,15,10,1, 11.9,1,1, 5.279, 10511.233, 170.831, 52468.867 23/02/16,15:34:59,16,10,1, 11.9,1,1, 5.279, 10510.849, 171.250, 52467.576 23/02/16,15:34:59,17,10,1, 11.9,1,1, 5.279, 10510.552, 171.013, 52468.543 23/02/16,15:34:59,18,10,1, 11.9,1,1, 5.279, 10511.590, 171.126, 52468.870 23/02/16,15:34:59,19,10,1, 11.9,1,1, 5.279, 10510.765, 171.325, 52467.872 23/02/16,15:35:00,00,10,1, 11.8,1,1, 5.277, 10510.763, 171.325, 52467.872 23/02/16,15:35:00,01,10,1, 11.8,1,1, 5.277, 10510.521, 171.574, 52468.503 23/02/16,15:35:00,02,10,1, 11.8,1,1, 5.277, 10511.709, 171.636, 52469.199 23/02/16,15:35:00,03,10,1, 11.8,1,1, 5.277, 10510.906, 171.897, 52467.807 23/02/16,15:35:00,04,10,1, 11.8,1,1, 5.277, 10511.132, 171.488, 52469.213 23/02/16,15:35:00,05,10,1, 11.8,1,1, 5.277, 10511.695, 171.719, 52468.462 23/02/16,15:35:00,06,10,1, 11.8,1,1, 5.277, 10510.459, 171.610, 52467.820 23/02/16,15:35:00,07,10,1, 11.8,1,1, 5.277, 10511.268, 171.477, 52469.234 23/02/16,15:35:00,08,10,1, 11.8,1,1, 5.277, 10510.857, 171.823, 52467.077 23/02/16,15:35:00,09,10,1, 11.8,1,1, 5.277, 10510.379, 171.812, 52469.064 23/02/16,15:35:00,10,10,1, 11.8,1,1, 5.277, 10512.266, 171.805, 52469.361 23/02/16,15:35:00,11,10,1, 11.8,1,1, 5.277, 10510.383, 171.844, 52467.141 23/02/16,15:35:00,12,10,1, 11.8,1,1, 5.277, 10511.586, 171.643, 52470.366 23/02/16,15:35:00,13,10,1, 11.8,1,1, 5.277, 10511.804, 171.589, 52467.630 23/02/16,15:35:00,14,10,1, 11.8,1,1, 5.277, 10509.817, 171.698, 52467.584 23/02/16,15:35:00,15,10,1, 11.8,1,1, 5.277, 10511.766, 171.608, 52469.828 23/02/16,15:35:00,16,10,1, 11.8,1,1, 5.277, 10510.587, 171.840, 52466.509 23/02/16,15:35:00,17,10,1, 11.8,1,1, 5.277, 10510.329, 171.902, 52469.294 23/02/16,15:35:00,18,10,1, 11.8,1,1, 5.277, 10512.337, 171.876, 52469.360 23/02/16,15:35:00,19,10,1, 11.8,1,1, 5.277, 10510.414, 171.934, 52467.186 23/02/16,15:35:01,00,10,1, 11.9,1,1, 5.280, 10510.412, 171.934, 52467.186 23/02/16,15:35:01,01,10,1, 11.9,1,1, 5.280, 10510.339, 172.499, 52469.308 23/02/16,15:35:01,02,10,1, 11.9,1,1, 5.280, 10512.324, 172.434, 52469.485 23/02/16,15:35:01,03,10,1, 11.9,1,1, 5.280, 10510.513, 172.504, 52467.298 23/02/16,15:35:01,04,10,1, 11.9,1,1, 5.280, 10511.629, 172.328, 52470.553 23/02/16,15:35:01,05,10,1, 11.9,1,1, 5.280, 10511.871, 172.266, 52467.829 23/02/16,15:35:01,06,10,1, 11.9,1,1, 5.280, 10509.999, 172.380, 52467.994 23/02/16,15:35:01,07,10,1, 11.9,1,1, 5.280, 10511.694, 172.268, 52469.678 23/02/16,15:35:01,08,10,1, 11.9,1,1, 5.280, 10510.609, 172.507, 52466.792 23/02/16,15:35:01,09,10,1, 11.9,1,1, 5.280, 10510.439, 172.546, 52469.377 23/02/16,15:35:01,10,10,1, 11.9,1,1, 5.280, 10512.265, 172.502, 52469.399 23/02/16,15:35:01,11,10,1, 11.9,1,1, 5.280, 10510.466, 172.593, 52467.449 23/02/16,15:35:01,12,10,1, 11.9,1,1, 5.280, 10511.637, 172.358, 52470.473 23/02/16,15:35:01,13,10,1, 11.9,1,1, 5.280, 10511.817, 172.335, 52467.907 23/02/16,15:35:01,14,10,1, 11.9,1,1, 5.280, 10509.943, 172.418, 52467.894 23/02/16,15:35:01,15,10,1, 11.9,1,1, 5.280, 10511.781, 172.346, 52469.862 23/02/16,15:35:01,16,10,1, 11.9,1,1, 5.280, 10510.637, 172.565, 52466.784 23/02/16,15:35:01,17,10,1, 11.9,1,1, 5.280, 10510.398, 172.631, 52469.402 23/02/16,15:35:01,18,10,1, 11.9,1,1, 5.280, 10512.233, 172.553, 52469.460 23/02/16,15:35:01,19,10,1, 11.9,1,1, 5.280, 10510.546, 172.643, 52467.440 23/02/16,15:35:02,00,10,1, 11.9,1,1, 5.280, 10510.546, 172.643, 52467.440 23/02/16,15:35:02,01,10,1, 11.9,1,1, 5.280, 10510.315, 173.210, 52469.432 23/02/16,15:35:02,02,10,1, 11.9,1,1, 5.280, 10512.367, 173.126, 52469.667 23/02/16,15:35:02,03,10,1, 11.9,1,1, 5.280, 10510.514, 173.242, 52467.379 23/02/16,15:35:02,04,10,1, 11.9,1,1, 5.280, 10511.617, 173.068, 52470.694 23/02/16,15:35:02,05,10,1, 11.9,1,1, 5.280, 10512.007, 172.950, 52468.120 23/02/16,15:35:02,06,10,1, 11.9,1,1, 5.280, 10509.998, 173.080, 52467.838 23/02/16,15:35:02,07,10,1, 11.9,1,1, 5.280, 10511.826, 172.964, 52470.177 23/02/16,15:35:02,08,10,1, 11.9,1,1, 5.280, 10510.785, 173.179, 52466.888 23/02/16,15:35:02,09,10,1, 11.9,1,1, 5.280, 10510.300, 173.238, 52469.452 23/02/16,15:35:02,10,10,1, 11.9,1,1, 5.280, 10512.375, 173.252, 52469.702 23/02/16,15:35:02,11,10,1, 11.9,1,1, 5.280, 10510.523, 173.284, 52467.469 23/02/16,15:35:02,12,10,1, 11.9,1,1, 5.280, 10511.601, 173.113, 52470.755 23/02/16,15:35:02,13,10,1, 11.9,1,1, 5.280, 10512.009, 173.049, 52468.117 23/02/16,15:35:02,14,10,1, 11.9,1,1, 5.280, 10510.008, 173.152, 52467.876 23/02/16,15:35:02,15,10,1, 11.9,1,1, 5.280, 10511.894, 173.018, 52470.189 23/02/16,15:35:02,16,10,1, 11.9,1,1, 5.280, 10510.770, 173.242, 52466.854 23/02/16,15:35:02,17,10,1, 11.9,1,1, 5.280, 10510.303, 173.367, 52469.460 23/02/16,15:35:02,18,10,1, 11.9,1,1, 5.280, 10512.383, 173.279, 52469.745 23/02/16,15:35:02,19,10,1, 11.9,1,1, 5.280, 10510.546, 173.391, 52467.445 23/02/16,15:35:03,00,11,1, 11.8,1,1, 5.277, 10510.546, 173.391, 52467.445 23/02/16,15:35:03,01,11,1, 11.8,1,1, 5.277, 10510.356, 173.882, 52469.598 23/02/16,15:35:03,02,11,1, 11.8,1,1, 5.277, 10512.408, 173.818, 52469.822 23/02/16,15:35:03,03,11,1, 11.8,1,1, 5.277, 10510.489, 173.902, 52467.504 23/02/16,15:35:03,04,11,1, 11.8,1,1, 5.277, 10511.695, 173.766, 52471.000 23/02/16,15:35:03,05,11,1, 11.8,1,1, 5.277, 10512.062, 173.653, 52468.170 23/02/16,15:35:03,06,11,1, 11.8,1,1, 5.277, 10510.094, 173.752, 52468.252 23/02/16,15:35:03,07,11,1, 11.8,1,1, 5.277, 10511.932, 173.623, 52470.203 23/02/16,15:35:03,08,11,1, 11.8,1,1, 5.277, 10510.754, 173.856, 52466.896 23/02/16,15:35:03,09,11,1, 11.8,1,1, 5.277, 10510.394, 173.957, 52469.657 23/02/16,15:35:03,10,11,1, 11.8,1,1, 5.277, 10512.307, 173.845, 52469.748 23/02/16,15:35:03,11,11,1, 11.8,1,1, 5.277, 10510.491, 173.997, 52467.626 23/02/16,15:35:03,12,11,1, 11.8,1,1, 5.277, 10511.703, 173.810, 52470.934 23/02/16,15:35:03,13,11,1, 11.8,1,1, 5.277, 10512.074, 173.752, 52468.226 23/02/16,15:35:03,14,11,1, 11.8,1,1, 5.277, 10510.098, 173.811, 52468.164 23/02/16,15:35:03,15,11,1, 11.8,1,1, 5.277, 10511.908, 173.675, 52470.309 23/02/16,15:35:03,16,11,1, 11.8,1,1, 5.277, 10510.735, 173.844, 52466.921 23/02/16,15:35:03,17,11,1, 11.8,1,1, 5.277, 10510.392, 174.032, 52469.576 23/02/16,15:35:03,18,11,1, 11.8,1,1, 5.277, 10512.355, 173.935, 52469.764 23/02/16,15:35:03,19,11,1, 11.8,1,1, 5.277, 10510.551, 174.081, 52467.632 23/02/16,15:35:04,00,10,1, 11.9,1,1, 5.280, 10510.546, 174.081, 52467.632 23/02/16,15:35:04,01,10,1, 11.9,1,1, 5.280, 10510.224, 174.509, 52469.586 23/02/16,15:35:04,02,10,1, 11.9,1,1, 5.280, 10512.315, 174.502, 52469.954 23/02/16,15:35:04,03,10,1, 11.9,1,1, 5.280, 10510.447, 174.568, 52467.539 23/02/16,15:35:04,04,10,1, 11.9,1,1, 5.280, 10511.551, 174.429, 52471.076 23/02/16,15:35:04,05,10,1, 11.9,1,1, 5.280, 10512.197, 174.323, 52468.540 23/02/16,15:35:04,06,10,1, 11.9,1,1, 5.280, 10510.023, 174.387, 52468.158 23/02/16,15:35:04,07,10,1, 11.9,1,1, 5.280, 10511.892, 174.307, 52470.606 23/02/16,15:35:04,08,10,1, 11.9,1,1, 5.280, 10510.758, 174.446, 52467.075 23/02/16,15:35:04,09,10,1, 11.9,1,1, 5.280, 10510.168, 174.624, 52469.592 23/02/16,15:35:04,10,10,1, 11.9,1,1, 5.280, 10512.343, 174.521, 52470.028 23/02/16,15:35:04,11,10,1, 11.9,1,1, 5.280, 10510.435, 174.649, 52467.554 23/02/16,15:35:04,12,10,1, 11.9,1,1, 5.280, 10511.525, 174.526, 52471.168 23/02/16,15:35:04,13,10,1, 11.9,1,1, 5.280, 10512.182, 174.436, 52468.635 23/02/16,15:35:04,14,10,1, 11.9,1,1, 5.280, 10510.028, 174.493, 52468.158 23/02/16,15:35:04,15,10,1, 11.9,1,1, 5.280, 10511.906, 174.338, 52470.671 23/02/16,15:35:04,16,10,1, 11.9,1,1, 5.280, 10510.794, 174.523, 52467.151 23/02/16,15:35:04,17,10,1, 11.9,1,1, 5.280, 10510.111, 174.605, 52469.621 23/02/16,15:35:04,18,10,1, 11.9,1,1, 5.280, 10512.268, 174.576, 52470.060 23/02/16,15:35:04,19,10,1, 11.9,1,1, 5.280, 10510.450, 174.726, 52467.588 23/02/16,15:35:05,00,10,1, 11.8,1,1, 5.278, 10510.446, 174.726, 52467.588 23/02/16,15:35:05,01,10,1, 11.8,1,1, 5.278, 10509.720, 175.246, 52470.082 23/02/16,15:35:05,02,10,1, 11.8,1,1, 5.278, 10512.753, 175.166, 52470.535 23/02/16,15:35:05,03,10,1, 11.8,1,1, 5.278, 10509.863, 175.123, 52466.627 23/02/16,15:35:05,04,10,1, 11.8,1,1, 5.278, 10511.610, 175.295, 52472.280 23/02/16,15:35:05,05,10,1, 11.8,1,1, 5.278, 10512.415, 174.898, 52468.268 23/02/16,15:35:05,06,10,1, 11.8,1,1, 5.278, 10509.525, 175.029, 52468.003 23/02/16,15:35:05,07,10,1, 11.8,1,1, 5.278, 10512.371, 175.041, 52471.621 23/02/16,15:35:05,08,10,1, 11.8,1,1, 5.278, 10510.641, 174.916, 52466.241 23/02/16,15:35:05,09,10,1, 11.8,1,1, 5.278, 10509.796, 175.329, 52470.063 23/02/16,15:35:05,10,10,1, 11.8,1,1, 5.278, 10512.717, 175.188, 52470.420 23/02/16,15:35:05,11,10,1, 11.8,1,1, 5.278, 10509.853, 175.187, 52466.784 23/02/16,15:35:05,12,10,1, 11.8,1,1, 5.278, 10511.608, 175.369, 52472.219 23/02/16,15:35:05,13,10,1, 11.8,1,1, 5.278, 10512.449, 174.954, 52468.377 23/02/16,15:35:05,14,10,1, 11.8,1,1, 5.278, 10509.536, 175.142, 52468.049 23/02/16,15:35:05,15,10,1, 11.8,1,1, 5.278, 10512.332, 175.120, 52471.736 23/02/16,15:35:05,16,10,1, 11.8,1,1, 5.278, 10510.638, 174.927, 52466.279 23/02/16,15:35:05,17,10,1, 11.8,1,1, 5.278, 10509.767, 175.381, 52470.046 23/02/16,15:35:05,18,10,1, 11.8,1,1, 5.278, 10512.648, 175.244, 52470.481 23/02/16,15:35:05,19,10,1, 11.8,1,1, 5.278, 10509.816, 175.262, 52466.752 23/02/16,15:35:06,00,10,1, 11.9,1,1, 5.282, 10509.812, 175.262, 52466.752 23/02/16,15:35:06,01,10,1, 11.9,1,1, 5.282, 10509.509, 175.902, 52469.944 23/02/16,15:35:06,02,10,1, 11.9,1,1, 5.282, 10512.653, 175.821, 52470.913 23/02/16,15:35:06,03,10,1, 11.9,1,1, 5.282, 10509.797, 175.760, 52466.671 23/02/16,15:35:06,04,10,1, 11.9,1,1, 5.282, 10511.280, 175.988, 52472.305 23/02/16,15:35:06,05,10,1, 11.9,1,1, 5.282, 10512.575, 175.633, 52468.865 23/02/16,15:35:06,06,10,1, 11.9,1,1, 5.282, 10509.418, 175.727, 52467.877 23/02/16,15:35:06,07,10,1, 11.9,1,1, 5.282, 10512.225, 175.793, 52472.177 23/02/16,15:35:06,08,10,1, 11.9,1,1, 5.282, 10510.790, 175.572, 52466.539 23/02/16,15:35:06,09,10,1, 11.9,1,1, 5.282, 10509.519, 175.967, 52469.888 23/02/16,15:35:06,10,10,1, 11.9,1,1, 5.282, 10512.697, 175.893, 52470.933 23/02/16,15:35:06,11,10,1, 11.9,1,1, 5.282, 10509.789, 175.876, 52466.605 23/02/16,15:35:06,12,10,1, 11.9,1,1, 5.282, 10511.299, 176.113, 52472.279 23/02/16,15:35:06,13,10,1, 11.9,1,1, 5.282, 10512.595, 175.697, 52468.893 23/02/16,15:35:06,14,10,1, 11.9,1,1, 5.282, 10509.443, 175.799, 52467.899 23/02/16,15:35:06,15,10,1, 11.9,1,1, 5.282, 10512.247, 175.834, 52472.133 23/02/16,15:35:06,16,10,1, 11.9,1,1, 5.282, 10510.788, 175.605, 52466.541 23/02/16,15:35:06,17,10,1, 11.9,1,1, 5.282, 10509.475, 176.010, 52469.844 23/02/16,15:35:06,18,10,1, 11.9,1,1, 5.282, 10512.643, 175.982, 52470.888 23/02/16,15:35:06,19,10,1, 11.9,1,1, 5.282, 10509.822, 175.899, 52466.681 23/02/16,15:35:07,00,10,1, 11.9,1,1, 5.281, 10509.820, 175.899, 52466.681 23/02/16,15:35:07,01,10,1, 11.9,1,1, 5.281, 10509.098, 176.484, 52469.255 23/02/16,15:35:07,02,10,1, 11.9,1,1, 5.281, 10512.654, 176.554, 52471.698 23/02/16,15:35:07,03,10,1, 11.9,1,1, 5.281, 10509.946, 176.445, 52466.470 23/02/16,15:35:07,04,10,1, 11.9,1,1, 5.281, 10510.759, 176.749, 52472.137 23/02/16,15:35:07,05,10,1, 11.9,1,1, 5.281, 10512.852, 176.442, 52469.772 23/02/16,15:35:07,06,10,1, 11.9,1,1, 5.281, 10509.404, 176.418, 52467.652 23/02/16,15:35:07,07,10,1, 11.9,1,1, 5.281, 10512.065, 176.494, 52472.484 23/02/16,15:35:07,08,10,1, 11.9,1,1, 5.281, 10511.232, 176.236, 52467.044 23/02/16,15:35:07,09,10,1, 11.9,1,1, 5.281, 10509.173, 176.595, 52469.247 23/02/16,15:35:07,10,10,1, 11.9,1,1, 5.281, 10512.555, 176.607, 52471.531 23/02/16,15:35:07,11,10,1, 11.9,1,1, 5.281, 10509.971, 176.557, 52466.631 23/02/16,15:35:07,12,10,1, 11.9,1,1, 5.281, 10510.811, 176.829, 52472.084 23/02/16,15:35:07,13,10,1, 11.9,1,1, 5.281, 10512.840, 176.504, 52469.800 23/02/16,15:35:07,14,10,1, 11.9,1,1, 5.281, 10509.442, 176.451, 52467.567 23/02/16,15:35:07,15,10,1, 11.9,1,1, 5.281, 10512.013, 176.601, 52472.516 23/02/16,15:35:07,16,10,1, 11.9,1,1, 5.281, 10511.250, 176.320, 52467.095 23/02/16,15:35:07,17,10,1, 11.9,1,1, 5.281, 10509.152, 176.639, 52469.325 23/02/16,15:35:07,18,10,1, 11.9,1,1, 5.281, 10512.536, 176.722, 52471.652 23/02/16,15:35:07,19,10,1, 11.9,1,1, 5.281, 10509.957, 176.640, 52466.640 23/02/16,15:35:08,00,10,1, 11.9,1,1, 5.278, 10509.953, 176.640, 52466.640 23/02/16,15:35:08,01,10,1, 11.9,1,1, 5.278, 10508.978, 177.189, 52469.116 23/02/16,15:35:08,02,10,1, 11.9,1,1, 5.278, 10512.498, 177.252, 52472.028 23/02/16,15:35:08,03,10,1, 11.9,1,1, 5.278, 10509.950, 177.108, 52466.496 23/02/16,15:35:08,04,10,1, 11.9,1,1, 5.278, 10510.375, 177.493, 52472.033 23/02/16,15:35:08,05,10,1, 11.9,1,1, 5.278, 10512.914, 177.208, 52470.383 23/02/16,15:35:08,06,10,1, 11.9,1,1, 5.278, 10509.340, 177.064, 52467.375 23/02/16,15:35:08,07,10,1, 11.9,1,1, 5.278, 10511.906, 177.275, 52472.919 23/02/16,15:35:08,08,10,1, 11.9,1,1, 5.278, 10511.454, 176.958, 52467.454 23/02/16,15:35:08,09,10,1, 11.9,1,1, 5.278, 10508.931, 177.197, 52469.040 23/02/16,15:35:08,10,10,1, 11.9,1,1, 5.278, 10512.476, 177.299, 52472.055 23/02/16,15:35:08,11,10,1, 11.9,1,1, 5.278, 10509.967, 177.146, 52466.503 23/02/16,15:35:08,12,10,1, 11.9,1,1, 5.278, 10510.334, 177.518, 52471.915 23/02/16,15:35:08,13,10,1, 11.9,1,1, 5.278, 10512.895, 177.251, 52470.446 23/02/16,15:35:08,14,10,1, 11.9,1,1, 5.278, 10509.316, 177.146, 52467.441 23/02/16,15:35:08,15,10,1, 11.9,1,1, 5.278, 10511.885, 177.323, 52472.945 23/02/16,15:35:08,16,10,1, 11.9,1,1, 5.278, 10511.521, 176.995, 52467.540 23/02/16,15:35:08,17,10,1, 11.9,1,1, 5.278, 10508.955, 177.257, 52468.980 23/02/16,15:35:08,18,10,1, 11.9,1,1, 5.278, 10512.429, 177.425, 52472.071 23/02/16,15:35:08,19,10,1, 11.9,1,1, 5.278, 10509.948, 177.230, 52466.522 23/02/16,15:35:09,00,12,1, 11.8,1,1, 5.280, 10509.945, 177.230, 52466.522 23/02/16,15:35:09,01,12,1, 11.8,1,1, 5.280, 10509.158, 177.870, 52469.381 23/02/16,15:35:09,02,12,1, 11.8,1,1, 5.280, 10512.126, 177.816, 52471.762 23/02/16,15:35:09,03,12,1, 11.8,1,1, 5.280, 10509.846, 177.798, 52466.948 23/02/16,15:35:09,04,12,1, 11.8,1,1, 5.280, 10510.336, 178.129, 52471.940 23/02/16,15:35:09,05,12,1, 11.8,1,1, 5.280, 10512.450, 177.848, 52470.281 23/02/16,15:35:09,06,12,1, 11.8,1,1, 5.280, 10509.599, 177.963, 52468.282 23/02/16,15:35:09,07,12,1, 11.8,1,1, 5.280, 10511.833, 177.904, 52472.689 23/02/16,15:35:09,08,12,1, 11.8,1,1, 5.280, 10511.260, 177.677, 52467.944 23/02/16,15:35:09,09,12,1, 11.8,1,1, 5.280, 10509.231, 177.940, 52469.513 23/02/16,15:35:09,10,12,1, 11.8,1,1, 5.280, 10512.052, 177.909, 52471.586 23/02/16,15:35:09,11,12,1, 11.8,1,1, 5.280, 10509.830, 177.923, 52467.117 23/02/16,15:35:09,12,12,1, 11.8,1,1, 5.280, 10510.357, 178.202, 52471.856 23/02/16,15:35:09,13,12,1, 11.8,1,1, 5.280, 10512.452, 177.924, 52470.360 23/02/16,15:35:09,14,12,1, 11.8,1,1, 5.280, 10509.547, 178.017, 52468.206 23/02/16,15:35:09,15,12,1, 11.8,1,1, 5.280, 10511.823, 177.981, 52472.744 23/02/16,15:35:09,16,12,1, 11.8,1,1, 5.280, 10511.327, 177.722, 52468.013 23/02/16,15:35:09,17,12,1, 11.8,1,1, 5.280, 10509.199, 177.985, 52469.441 23/02/16,15:35:09,18,12,1, 11.8,1,1, 5.280, 10512.049, 177.990, 52471.677 23/02/16,15:35:09,19,12,1, 11.8,1,1, 5.280, 10509.818, 177.979, 52467.036 23/02/16,15:35:10,00,11,1, 11.9,1,1, 5.280, 10509.812, 177.979, 52467.036 23/02/16,15:35:10,01,11,1, 11.9,1,1, 5.280, 10509.075, 178.549, 52469.260 23/02/16,15:35:10,02,11,1, 11.9,1,1, 5.280, 10511.969, 178.497, 52471.987 23/02/16,15:35:10,03,11,1, 11.9,1,1, 5.280, 10509.924, 178.453, 52467.115 23/02/16,15:35:10,04,11,1, 11.9,1,1, 5.280, 10509.864, 178.786, 52471.514 23/02/16,15:35:10,05,11,1, 11.9,1,1, 5.280, 10512.414, 178.604, 52470.750 23/02/16,15:35:10,06,11,1, 11.9,1,1, 5.280, 10509.480, 178.645, 52468.036 23/02/16,15:35:10,07,11,1, 11.9,1,1, 5.280, 10511.546, 178.691, 52472.914 23/02/16,15:35:10,08,11,1, 11.9,1,1, 5.280, 10511.552, 178.316, 52468.503 23/02/16,15:35:10,09,11,1, 11.9,1,1, 5.280, 10509.071, 178.624, 52469.247 23/02/16,15:35:10,10,11,1, 11.9,1,1, 5.280, 10511.982, 178.594, 52472.045 23/02/16,15:35:10,11,11,1, 11.9,1,1, 5.280, 10509.921, 178.529, 52467.119 23/02/16,15:35:10,12,11,1, 11.9,1,1, 5.280, 10509.877, 178.888, 52471.617 23/02/16,15:35:10,13,11,1, 11.9,1,1, 5.280, 10512.361, 178.673, 52470.864 23/02/16,15:35:10,14,11,1, 11.9,1,1, 5.280, 10509.483, 178.712, 52468.059 23/02/16,15:35:10,15,11,1, 11.9,1,1, 5.280, 10511.548, 178.771, 52472.905 23/02/16,15:35:10,16,11,1, 11.9,1,1, 5.280, 10511.518, 178.449, 52468.644 23/02/16,15:35:10,17,11,1, 11.9,1,1, 5.280, 10509.059, 178.709, 52469.264 23/02/16,15:35:10,18,11,1, 11.9,1,1, 5.280, 10511.886, 178.643, 52472.039 23/02/16,15:35:10,19,11,1, 11.9,1,1, 5.280, 10509.885, 178.633, 52467.228 23/02/16,15:35:11,00,11,1, 11.9,1,1, 5.278, 10509.878, 178.633, 52467.228 23/02/16,15:35:11,01,11,1, 11.9,1,1, 5.278, 10508.961, 179.212, 52469.166 23/02/16,15:35:11,02,11,1, 11.9,1,1, 5.278, 10511.795, 179.171, 52472.347 23/02/16,15:35:11,03,11,1, 11.9,1,1, 5.278, 10509.924, 179.089, 52467.249 23/02/16,15:35:11,04,11,1, 11.9,1,1, 5.278, 10509.496, 179.526, 52471.393 23/02/16,15:35:11,05,11,1, 11.9,1,1, 5.278, 10512.120, 179.320, 52471.080 23/02/16,15:35:11,06,11,1, 11.9,1,1, 5.278, 10509.388, 179.341, 52468.140 23/02/16,15:35:11,07,11,1, 11.9,1,1, 5.278, 10511.252, 179.410, 52472.907 23/02/16,15:35:11,08,11,1, 11.9,1,1, 5.278, 10511.596, 179.061, 52469.052 23/02/16,15:35:11,09,11,1, 11.9,1,1, 5.278, 10509.024, 179.292, 52469.250 23/02/16,15:35:11,10,11,1, 11.9,1,1, 5.278, 10511.712, 179.231, 52472.210 23/02/16,15:35:11,11,11,1, 11.9,1,1, 5.278, 10509.869, 179.205, 52467.357 23/02/16,15:35:11,12,11,1, 11.9,1,1, 5.278, 10509.525, 179.576, 52471.361 23/02/16,15:35:11,13,11,1, 11.9,1,1, 5.278, 10512.119, 179.388, 52471.099 23/02/16,15:35:11,14,11,1, 11.9,1,1, 5.278, 10509.396, 179.471, 52468.156 23/02/16,15:35:11,15,11,1, 11.9,1,1, 5.278, 10511.224, 179.480, 52472.963 23/02/16,15:35:11,16,11,1, 11.9,1,1, 5.278, 10511.623, 179.173, 52469.004 23/02/16,15:35:11,17,11,1, 11.9,1,1, 5.278, 10509.044, 179.354, 52469.257 23/02/16,15:35:11,18,11,1, 11.9,1,1, 5.278, 10511.704, 179.328, 52472.284 23/02/16,15:35:11,19,11,1, 11.9,1,1, 5.278, 10509.917, 179.280, 52467.397 23/02/16,15:35:12,00,11,1, 11.9,1,1, 5.279, 10509.912, 179.280, 52467.397 23/02/16,15:35:12,01,11,1, 11.9,1,1, 5.279, 10508.899, 179.935, 52469.067 23/02/16,15:35:12,02,11,1, 11.9,1,1, 5.279, 10511.635, 179.934, 52472.637 23/02/16,15:35:12,03,11,1, 11.9,1,1, 5.279, 10510.029, 179.797, 52467.474 23/02/16,15:35:12,04,11,1, 11.9,1,1, 5.279, 10509.162, 180.164, 52470.962 23/02/16,15:35:12,05,11,1, 11.9,1,1, 5.279, 10511.975, 180.026, 52471.484 23/02/16,15:35:12,06,11,1, 11.9,1,1, 5.279, 10509.243, 180.100, 52467.880 23/02/16,15:35:12,07,11,1, 11.9,1,1, 5.279, 10510.864, 180.212, 52473.074 23/02/16,15:35:12,08,11,1, 11.9,1,1, 5.279, 10511.764, 179.836, 52469.636 23/02/16,15:35:12,09,11,1, 11.9,1,1, 5.279, 10508.925, 179.988, 52469.084 23/02/16,15:35:12,10,11,1, 11.9,1,1, 5.279, 10511.615, 179.962, 52472.669 23/02/16,15:35:12,11,11,1, 11.9,1,1, 5.279, 10509.986, 179.822, 52467.502 23/02/16,15:35:12,12,11,1, 11.9,1,1, 5.279, 10509.127, 180.202, 52471.039 23/02/16,15:35:12,13,11,1, 11.9,1,1, 5.279, 10511.999, 180.107, 52471.562 23/02/16,15:35:12,14,11,1, 11.9,1,1, 5.279, 10509.275, 180.124, 52467.974 23/02/16,15:35:12,15,11,1, 11.9,1,1, 5.279, 10510.836, 180.261, 52473.052 23/02/16,15:35:12,16,11,1, 11.9,1,1, 5.279, 10511.761, 179.874, 52469.697 23/02/16,15:35:12,17,11,1, 11.9,1,1, 5.279, 10508.958, 180.048, 52469.082 23/02/16,15:35:12,18,11,1, 11.9,1,1, 5.279, 10511.564, 180.023, 52472.648 23/02/16,15:35:12,19,11,1, 11.9,1,1, 5.279, 10510.052, 179.899, 52467.573 23/02/16,15:35:13,00,12,1, 11.8,1,1, 5.280, 10510.045, 179.899, 52467.573 23/02/16,15:35:13,01,12,1, 11.8,1,1, 5.280, 10508.813, 180.597, 52469.033 23/02/16,15:35:13,02,12,1, 11.8,1,1, 5.280, 10511.448, 180.630, 52472.981 23/02/16,15:35:13,03,12,1, 11.8,1,1, 5.280, 10510.119, 180.435, 52467.775 23/02/16,15:35:13,04,12,1, 11.8,1,1, 5.280, 10508.849, 180.839, 52470.806 23/02/16,15:35:13,05,12,1, 11.8,1,1, 5.280, 10511.769, 180.708, 52471.701 23/02/16,15:35:13,06,12,1, 11.8,1,1, 5.280, 10509.151, 180.723, 52467.973 23/02/16,15:35:13,07,12,1, 11.8,1,1, 5.280, 10510.586, 180.936, 52473.035 23/02/16,15:35:13,08,12,1, 11.8,1,1, 5.280, 10511.700, 180.559, 52469.960 23/02/16,15:35:13,09,12,1, 11.8,1,1, 5.280, 10508.860, 180.700, 52469.177 23/02/16,15:35:13,10,12,1, 11.8,1,1, 5.280, 10511.439, 180.647, 52472.888 23/02/16,15:35:13,11,12,1, 11.8,1,1, 5.280, 10510.114, 180.467, 52467.807 23/02/16,15:35:13,12,12,1, 11.8,1,1, 5.280, 10508.843, 180.885, 52470.841 23/02/16,15:35:13,13,12,1, 11.8,1,1, 5.280, 10511.724, 180.750, 52471.757 23/02/16,15:35:13,14,12,1, 11.8,1,1, 5.280, 10509.170, 180.819, 52467.943 23/02/16,15:35:13,15,12,1, 11.8,1,1, 5.280, 10510.457, 181.001, 52473.080 23/02/16,15:35:13,16,12,1, 11.8,1,1, 5.280, 10511.733, 180.605, 52470.057 23/02/16,15:35:13,17,12,1, 11.8,1,1, 5.280, 10508.861, 180.761, 52469.119 23/02/16,15:35:13,18,12,1, 11.8,1,1, 5.280, 10511.441, 180.735, 52472.908 23/02/16,15:35:13,19,12,1, 11.8,1,1, 5.280, 10510.092, 180.586, 52467.853 23/02/16,15:35:14,00,11,1, 11.9,1,1, 5.280, 10510.087, 180.586, 52467.853 23/02/16,15:35:14,01,11,1, 11.9,1,1, 5.280, 10508.826, 181.253, 52468.944 23/02/16,15:35:14,02,11,1, 11.9,1,1, 5.280, 10511.282, 181.253, 52473.252 23/02/16,15:35:14,03,11,1, 11.9,1,1, 5.280, 10510.281, 181.008, 52468.142 23/02/16,15:35:14,04,11,1, 11.9,1,1, 5.280, 10508.548, 181.388, 52470.438 23/02/16,15:35:14,05,11,1, 11.9,1,1, 5.280, 10511.603, 181.260, 52472.089 23/02/16,15:35:14,06,11,1, 11.9,1,1, 5.280, 10509.101, 181.323, 52467.719 23/02/16,15:35:14,07,11,1, 11.9,1,1, 5.280, 10510.051, 181.570, 52472.868 23/02/16,15:35:14,08,11,1, 11.9,1,1, 5.280, 10511.795, 181.256, 52470.576 23/02/16,15:35:14,09,11,1, 11.9,1,1, 5.280, 10508.791, 181.342, 52468.906 23/02/16,15:35:14,10,11,1, 11.9,1,1, 5.280, 10511.260, 181.361, 52473.234 23/02/16,15:35:14,11,11,1, 11.9,1,1, 5.280, 10510.305, 181.120, 52468.109 23/02/16,15:35:14,12,11,1, 11.9,1,1, 5.280, 10508.578, 181.429, 52470.496 23/02/16,15:35:14,13,11,1, 11.9,1,1, 5.280, 10511.594, 181.392, 52472.144 23/02/16,15:35:14,14,11,1, 11.9,1,1, 5.280, 10509.096, 181.405, 52467.883 23/02/16,15:35:14,15,11,1, 11.9,1,1, 5.280, 10510.018, 181.653, 52472.873 23/02/16,15:35:14,16,11,1, 11.9,1,1, 5.280, 10511.776, 181.320, 52470.589 23/02/16,15:35:14,17,11,1, 11.9,1,1, 5.280, 10508.751, 181.414, 52468.885 23/02/16,15:35:14,18,11,1, 11.9,1,1, 5.280, 10511.258, 181.365, 52473.251 23/02/16,15:35:14,19,11,1, 11.9,1,1, 5.280, 10510.384, 181.123, 52468.189 23/02/16,15:35:15,00,09,1, 11.8,1,1, 5.282, 10510.379, 181.123, 52468.189 23/02/16,15:35:15,01,09,1, 11.8,1,1, 5.282, 10508.939, 181.947, 52469.389 23/02/16,15:35:15,02,09,1, 11.8,1,1, 5.282, 10511.209, 181.793, 52473.038 23/02/16,15:35:15,03,09,1, 11.8,1,1, 5.282, 10510.280, 181.576, 52468.507 23/02/16,15:35:15,04,09,1, 11.8,1,1, 5.282, 10508.826, 181.938, 52470.701 23/02/16,15:35:15,05,09,1, 11.8,1,1, 5.282, 10511.197, 181.732, 52471.625 23/02/16,15:35:15,06,09,1, 11.8,1,1, 5.282, 10509.013, 181.928, 52468.241 23/02/16,15:35:15,07,09,1, 11.8,1,1, 5.282, 10509.968, 182.159, 52472.612 23/02/16,15:35:15,08,09,1, 11.8,1,1, 5.282, 10511.359, 181.799, 52470.423 23/02/16,15:35:15,09,09,1, 11.8,1,1, 5.282, 10509.018, 182.044, 52469.535 23/02/16,15:35:15,10,09,1, 11.8,1,1, 5.282, 10511.218, 181.828, 52473.005 23/02/16,15:35:15,11,09,1, 11.8,1,1, 5.282, 10510.250, 181.656, 52468.584 23/02/16,15:35:15,12,09,1, 11.8,1,1, 5.282, 10508.833, 181.981, 52470.695 23/02/16,15:35:15,13,09,1, 11.8,1,1, 5.282, 10511.200, 181.738, 52471.615 23/02/16,15:35:15,14,09,1, 11.8,1,1, 5.282, 10509.010, 181.955, 52468.134 23/02/16,15:35:15,15,09,1, 11.8,1,1, 5.282, 10509.895, 182.190, 52472.610 23/02/16,15:35:15,16,09,1, 11.8,1,1, 5.282, 10511.324, 181.811, 52470.518 23/02/16,15:35:15,17,09,1, 11.8,1,1, 5.282, 10509.005, 182.070, 52469.493 23/02/16,15:35:15,18,09,1, 11.8,1,1, 5.282, 10511.179, 181.899, 52472.989 23/02/16,15:35:15,19,09,1, 11.8,1,1, 5.282, 10510.289, 181.700, 52468.596 23/02/16,15:35:16,00,10,1, 11.9,1,1, 5.280, 10510.287, 181.700, 52468.596 23/02/16,15:35:16,01,10,1, 11.9,1,1, 5.280, 10508.824, 182.395, 52468.568 23/02/16,15:35:16,02,10,1, 11.9,1,1, 5.280, 10510.713, 182.422, 52473.276 23/02/16,15:35:16,03,10,1, 11.9,1,1, 5.280, 10511.306, 181.979, 52468.592 23/02/16,15:35:16,04,10,1, 11.9,1,1, 5.280, 10507.905, 182.346, 52469.539 23/02/16,15:35:16,05,10,1, 11.9,1,1, 5.280, 10511.836, 182.428, 52473.618 23/02/16,15:35:16,06,10,1, 11.9,1,1, 5.280, 10509.061, 182.150, 52466.690 23/02/16,15:35:16,07,10,1, 11.9,1,1, 5.280, 10508.858, 182.730, 52472.648 23/02/16,15:35:16,08,10,1, 11.9,1,1, 5.280, 10512.246, 182.418, 52471.734 23/02/16,15:35:16,09,10,1, 11.9,1,1, 5.280, 10508.271, 182.356, 52467.637 23/02/16,15:35:16,10,10,1, 11.9,1,1, 5.280, 10511.048, 182.729, 52474.631 23/02/16,15:35:16,11,10,1, 11.9,1,1, 5.280, 10511.240, 182.046, 52468.698 23/02/16,15:35:16,12,10,1, 11.9,1,1, 5.280, 10507.861, 182.375, 52469.527 23/02/16,15:35:16,13,10,1, 11.9,1,1, 5.280, 10511.862, 182.482, 52473.646 23/02/16,15:35:16,14,10,1, 11.9,1,1, 5.280, 10509.080, 182.152, 52466.678 23/02/16,15:35:16,15,10,1, 11.9,1,1, 5.280, 10508.781, 182.825, 52472.496 23/02/16,15:35:16,16,10,1, 11.9,1,1, 5.280, 10512.219, 182.482, 52471.835 23/02/16,15:35:16,17,10,1, 11.9,1,1, 5.280, 10508.223, 182.439, 52467.651 23/02/16,15:35:16,18,10,1, 11.9,1,1, 5.280, 10510.922, 182.722, 52474.616 23/02/16,15:35:16,19,10,1, 11.9,1,1, 5.280, 10511.471, 182.212, 52470.099 23/02/16,15:35:17,00,10,1, 11.9,1,1, 5.276, 10511.464, 182.212, 52470.099 23/02/16,15:35:17,01,10,1, 11.9,1,1, 5.276, 10508.821, 182.817, 52467.377 23/02/16,15:35:17,02,10,1, 11.9,1,1, 5.276, 10509.866, 183.122, 52473.616 23/02/16,15:35:17,03,10,1, 11.9,1,1, 5.276, 10511.907, 182.793, 52470.730 23/02/16,15:35:17,04,10,1, 11.9,1,1, 5.276, 10508.048, 182.695, 52468.405 23/02/16,15:35:17,05,10,1, 11.9,1,1, 5.276, 10511.086, 182.977, 52473.965 23/02/16,15:35:17,06,10,1, 11.9,1,1, 5.276, 10509.976, 182.632, 52467.875 23/02/16,15:35:17,07,10,1, 11.9,1,1, 5.276, 10508.086, 183.021, 52470.694 23/02/16,15:35:17,08,10,1, 11.9,1,1, 5.276, 10511.740, 183.049, 52472.856 23/02/16,15:35:17,09,10,1, 11.9,1,1, 5.276, 10508.800, 182.870, 52467.584 23/02/16,15:35:17,10,10,1, 11.9,1,1, 5.276, 10509.888, 183.174, 52473.504 23/02/16,15:35:17,11,10,1, 11.9,1,1, 5.276, 10511.894, 182.875, 52470.806 23/02/16,15:35:17,12,10,1, 11.9,1,1, 5.276, 10508.129, 182.752, 52468.470 23/02/16,15:35:17,13,10,1, 11.9,1,1, 5.276, 10511.026, 182.970, 52473.884 23/02/16,15:35:17,14,10,1, 11.9,1,1, 5.276, 10510.058, 182.662, 52467.954 23/02/16,15:35:17,15,10,1, 11.9,1,1, 5.276, 10508.041, 182.995, 52470.569 23/02/16,15:35:17,16,10,1, 11.9,1,1, 5.276, 10511.739, 183.142, 52472.985 23/02/16,15:35:17,17,10,1, 11.9,1,1, 5.276, 10508.877, 182.939, 52467.553 23/02/16,15:35:17,18,10,1, 11.9,1,1, 5.276, 10509.840, 183.261, 52473.451 23/02/16,15:35:17,19,10,1, 11.9,1,1, 5.276, 10511.851, 182.901, 52470.910 23/02/16,15:35:18,00,11,1, 11.9,1,1, 5.281, 10511.848, 182.901, 52470.910 23/02/16,15:35:18,01,11,1, 11.9,1,1, 5.281, 10508.959, 183.304, 52467.293 23/02/16,15:35:18,02,11,1, 11.9,1,1, 5.281, 10509.093, 183.710, 52472.910 23/02/16,15:35:18,03,11,1, 11.9,1,1, 5.281, 10512.054, 183.484, 52471.834 23/02/16,15:35:18,04,11,1, 11.9,1,1, 5.281, 10508.206, 183.276, 52468.064 23/02/16,15:35:18,05,11,1, 11.9,1,1, 5.281, 10510.720, 183.578, 52474.251 23/02/16,15:35:18,06,11,1, 11.9,1,1, 5.281, 10510.683, 183.213, 52468.801 23/02/16,15:35:18,07,11,1, 11.9,1,1, 5.281, 10507.635, 183.417, 52469.718 23/02/16,15:35:18,08,11,1, 11.9,1,1, 5.281, 10511.441, 183.587, 52473.552 23/02/16,15:35:18,09,11,1, 11.9,1,1, 5.281, 10508.999, 183.315, 52467.369 23/02/16,15:35:18,10,11,1, 11.9,1,1, 5.281, 10508.967, 183.703, 52472.823 23/02/16,15:35:18,11,11,1, 11.9,1,1, 5.281, 10512.114, 183.524, 52471.944 23/02/16,15:35:18,12,11,1, 11.9,1,1, 5.281, 10508.246, 183.369, 52468.044 23/02/16,15:35:18,13,11,1, 11.9,1,1, 5.281, 10510.705, 183.584, 52474.303 23/02/16,15:35:18,14,11,1, 11.9,1,1, 5.281, 10510.727, 183.231, 52468.827 23/02/16,15:35:18,15,11,1, 11.9,1,1, 5.281, 10507.605, 183.390, 52469.569 23/02/16,15:35:18,16,11,1, 11.9,1,1, 5.281, 10511.473, 183.672, 52473.627 23/02/16,15:35:18,17,11,1, 11.9,1,1, 5.281, 10509.020, 183.418, 52467.397 23/02/16,15:35:18,18,11,1, 11.9,1,1, 5.281, 10508.843, 183.798, 52472.738 23/02/16,15:35:18,19,11,1, 11.9,1,1, 5.281, 10512.039, 183.619, 52472.098 23/02/16,15:35:19,00,10,1, 11.8,1,1, 5.283, 10512.031, 183.619, 52472.098 23/02/16,15:35:19,01,10,1, 11.8,1,1, 5.283, 10509.386, 183.707, 52467.641 23/02/16,15:35:19,02,10,1, 11.8,1,1, 5.283, 10508.089, 184.081, 52471.662 23/02/16,15:35:19,03,10,1, 11.8,1,1, 5.283, 10511.792, 184.097, 52472.835 23/02/16,15:35:19,04,10,1, 11.8,1,1, 5.283, 10508.393, 183.840, 52467.821 23/02/16,15:35:19,05,10,1, 11.8,1,1, 5.283, 10510.069, 184.143, 52474.214 23/02/16,15:35:19,06,10,1, 11.8,1,1, 5.283, 10511.230, 183.795, 52470.211 23/02/16,15:35:19,07,10,1, 11.8,1,1, 5.283, 10507.728, 183.825, 52469.031 23/02/16,15:35:19,08,10,1, 11.8,1,1, 5.283, 10510.928, 184.020, 52473.850 23/02/16,15:35:19,09,10,1, 11.8,1,1, 5.283, 10509.371, 183.830, 52467.813 23/02/16,15:35:19,10,10,1, 11.8,1,1, 5.283, 10508.068, 184.154, 52471.511 23/02/16,15:35:19,11,10,1, 11.8,1,1, 5.283, 10511.664, 184.118, 52472.896 23/02/16,15:35:19,12,10,1, 11.8,1,1, 5.283, 10508.410, 184.026, 52467.912 23/02/16,15:35:19,13,10,1, 11.8,1,1, 5.283, 10509.944, 184.272, 52474.033 23/02/16,15:35:19,14,10,1, 11.8,1,1, 5.283, 10511.376, 183.856, 52470.337 23/02/16,15:35:19,15,10,1, 11.8,1,1, 5.283, 10507.700, 183.832, 52469.012 23/02/16,15:35:19,16,10,1, 11.8,1,1, 5.283, 10510.882, 184.060, 52473.979 23/02/16,15:35:19,17,10,1, 11.8,1,1, 5.283, 10509.493, 183.831, 52467.809 23/02/16,15:35:19,18,10,1, 11.8,1,1, 5.283, 10507.992, 184.200, 52471.388 23/02/16,15:35:19,19,10,1, 11.8,1,1, 5.283, 10511.650, 184.226, 52473.027 23/02/16,15:35:20,00,10,1, 11.9,1,1, 5.282, 10511.647, 184.226, 52473.027 23/02/16,15:35:20,01,10,1, 11.9,1,1, 5.282, 10510.185, 184.147, 52468.754 23/02/16,15:35:20,02,10,1, 11.9,1,1, 5.282, 10507.321, 184.339, 52470.143 23/02/16,15:35:20,03,10,1, 11.9,1,1, 5.282, 10511.192, 184.551, 52473.685 23/02/16,15:35:20,04,10,1, 11.9,1,1, 5.282, 10508.638, 184.325, 52467.634 23/02/16,15:35:20,05,10,1, 11.9,1,1, 5.282, 10508.799, 184.692, 52473.182 23/02/16,15:35:20,06,10,1, 11.9,1,1, 5.282, 10511.686, 184.442, 52472.015 23/02/16,15:35:20,07,10,1, 11.9,1,1, 5.282, 10507.892, 184.268, 52468.405 23/02/16,15:35:20,08,10,1, 11.9,1,1, 5.282, 10510.414, 184.525, 52474.426 23/02/16,15:35:20,09,10,1, 11.9,1,1, 5.282, 10510.316, 184.126, 52468.849 23/02/16,15:35:20,10,10,1, 11.9,1,1, 5.282, 10507.329, 184.364, 52469.953 23/02/16,15:35:20,11,10,1, 11.9,1,1, 5.282, 10511.136, 184.557, 52473.710 23/02/16,15:35:20,12,10,1, 11.9,1,1, 5.282, 10508.683, 184.328, 52467.581 23/02/16,15:35:20,13,10,1, 11.9,1,1, 5.282, 10508.719, 184.754, 52473.028 23/02/16,15:35:20,14,10,1, 11.9,1,1, 5.282, 10511.664, 184.520, 52472.094 23/02/16,15:35:20,15,10,1, 11.9,1,1, 5.282, 10507.883, 184.324, 52468.298 23/02/16,15:35:20,16,10,1, 11.9,1,1, 5.282, 10510.351, 184.593, 52474.352 23/02/16,15:35:20,17,10,1, 11.9,1,1, 5.282, 10510.406, 184.237, 52469.070 23/02/16,15:35:20,18,10,1, 11.9,1,1, 5.282, 10507.276, 184.437, 52469.831 23/02/16,15:35:20,19,10,1, 11.9,1,1, 5.282, 10511.094, 184.641, 52473.787 23/02/16,15:35:21,00,10,1, 11.9,1,1, 5.282, 10511.088, 184.641, 52473.787 23/02/16,15:35:21,01,10,1, 11.9,1,1, 5.282, 10511.183, 184.731, 52470.657 23/02/16,15:35:21,02,10,1, 11.9,1,1, 5.282, 10507.381, 184.699, 52468.974 23/02/16,15:35:21,03,10,1, 11.9,1,1, 5.282, 10510.623, 184.970, 52474.255 23/02/16,15:35:21,04,10,1, 11.9,1,1, 5.282, 10509.221, 184.650, 52467.989 23/02/16,15:35:21,05,10,1, 11.9,1,1, 5.282, 10507.598, 185.026, 52471.536 23/02/16,15:35:21,06,10,1, 11.9,1,1, 5.282, 10511.256, 185.050, 52473.100 23/02/16,15:35:21,07,10,1, 11.9,1,1, 5.282, 10508.233, 184.833, 52468.092 23/02/16,15:35:21,08,10,1, 11.9,1,1, 5.282, 10509.547, 185.016, 52472.950 23/02/16,15:35:21,09,10,1, 11.9,1,1, 5.282, 10510.924, 184.850, 52471.231 23/02/16,15:35:21,10,10,1, 11.9,1,1, 5.282, 10508.026, 184.739, 52469.299 23/02/16,15:35:21,11,10,1, 11.9,1,1, 5.282, 10509.971, 184.805, 52473.246 23/02/16,15:35:21,12,10,1, 11.9,1,1, 5.282, 10509.464, 184.850, 52469.226 23/02/16,15:35:21,13,10,1, 11.9,1,1, 5.282, 10507.844, 184.985, 52470.783 23/02/16,15:35:21,14,10,1, 11.9,1,1, 5.282, 10510.666, 185.065, 52472.872 23/02/16,15:35:21,15,10,1, 11.9,1,1, 5.282, 10508.762, 185.055, 52468.984 23/02/16,15:35:21,16,10,1, 11.9,1,1, 5.282, 10509.175, 185.004, 52472.935 23/02/16,15:35:21,17,10,1, 11.9,1,1, 5.282, 10510.858, 184.913, 52471.497 23/02/16,15:35:21,18,10,1, 11.9,1,1, 5.282, 10508.097, 184.813, 52469.316 23/02/16,15:35:21,19,10,1, 11.9,1,1, 5.282, 10509.958, 184.890, 52473.266 23/02/16,15:35:22,00,09,1, 11.9,1,1, 5.281, 10509.953, 184.890, 52473.266 23/02/16,15:35:22,01,09,1, 11.9,1,1, 5.281, 10510.507, 185.400, 52472.689 23/02/16,15:35:22,02,09,1, 11.9,1,1, 5.281, 10509.079, 185.294, 52469.830 23/02/16,15:35:22,03,09,1, 11.9,1,1, 5.281, 10509.274, 185.075, 52472.299 23/02/16,15:35:22,04,09,1, 11.9,1,1, 5.281, 10510.306, 185.284, 52471.225 23/02/16,15:35:22,05,09,1, 11.9,1,1, 5.281, 10508.174, 185.065, 52469.588 23/02/16,15:35:22,06,09,1, 11.9,1,1, 5.281, 10509.509, 185.148, 52472.387 23/02/16,15:35:22,07,09,1, 11.9,1,1, 5.281, 10509.378, 185.415, 52470.010 23/02/16,15:35:22,08,09,1, 11.9,1,1, 5.281, 10508.297, 185.243, 52470.974 23/02/16,15:35:22,09,09,1, 11.9,1,1, 5.281, 10510.464, 185.444, 52472.727 23/02/16,15:35:22,10,09,1, 11.9,1,1, 5.281, 10509.124, 185.396, 52469.886 23/02/16,15:35:22,11,09,1, 11.9,1,1, 5.281, 10509.174, 185.098, 52472.314 23/02/16,15:35:22,12,09,1, 11.9,1,1, 5.281, 10510.364, 185.293, 52471.377 23/02/16,15:35:22,13,09,1, 11.9,1,1, 5.281, 10508.141, 185.120, 52469.553 23/02/16,15:35:22,14,09,1, 11.9,1,1, 5.281, 10509.517, 185.205, 52472.450 23/02/16,15:35:22,15,09,1, 11.9,1,1, 5.281, 10509.353, 185.450, 52469.979 23/02/16,15:35:22,16,09,1, 11.9,1,1, 5.281, 10508.179, 185.305, 52470.843 23/02/16,15:35:22,17,09,1, 11.9,1,1, 5.281, 10510.366, 185.514, 52472.704 23/02/16,15:35:22,18,09,1, 11.9,1,1, 5.281, 10509.106, 185.443, 52469.894 23/02/16,15:35:22,19,09,1, 11.9,1,1, 5.281, 10509.159, 185.238, 52472.289 23/02/16,15:35:23,00,09,1, 11.9,1,1, 5.278, 10509.152, 185.238, 52472.289 23/02/16,15:35:23,01,09,1, 11.9,1,1, 5.278, 10510.065, 185.508, 52472.238 23/02/16,15:35:23,02,09,1, 11.9,1,1, 5.278, 10508.706, 185.731, 52469.612 23/02/16,15:35:23,03,09,1, 11.9,1,1, 5.278, 10509.152, 185.622, 52472.700 23/02/16,15:35:23,04,09,1, 11.9,1,1, 5.278, 10510.492, 185.593, 52471.529 23/02/16,15:35:23,05,09,1, 11.9,1,1, 5.278, 10508.593, 185.625, 52470.421 23/02/16,15:35:23,06,09,1, 11.9,1,1, 5.278, 10509.902, 185.326, 52472.692 23/02/16,15:35:23,07,09,1, 11.9,1,1, 5.278, 10509.397, 185.481, 52469.849 23/02/16,15:35:23,08,09,1, 11.9,1,1, 5.278, 10508.152, 185.537, 52470.889 23/02/16,15:35:23,09,09,1, 11.9,1,1, 5.278, 10509.999, 185.510, 52472.088 23/02/16,15:35:23,10,09,1, 11.9,1,1, 5.278, 10508.733, 185.791, 52469.723 23/02/16,15:35:23,11,09,1, 11.9,1,1, 5.278, 10509.105, 185.657, 52472.470 23/02/16,15:35:23,12,09,1, 11.9,1,1, 5.278, 10510.461, 185.545, 52471.632 23/02/16,15:35:23,13,09,1, 11.9,1,1, 5.278, 10508.654, 185.659, 52470.283 23/02/16,15:35:23,14,09,1, 11.9,1,1, 5.278, 10509.918, 185.388, 52472.812 23/02/16,15:35:23,15,09,1, 11.9,1,1, 5.278, 10509.517, 185.493, 52469.943 23/02/16,15:35:23,16,09,1, 11.9,1,1, 5.278, 10508.221, 185.608, 52470.847 23/02/16,15:35:23,17,09,1, 11.9,1,1, 5.278, 10510.003, 185.503, 52472.138 23/02/16,15:35:23,18,09,1, 11.9,1,1, 5.278, 10508.738, 185.768, 52469.620 23/02/16,15:35:23,19,09,1, 11.9,1,1, 5.278, 10509.011, 185.697, 52472.412 23/02/16,15:35:24,00,11,1, 11.9,1,1, 5.275, 10509.011, 185.697, 52472.412 23/02/16,15:35:24,01,11,1, 11.9,1,1, 5.275, 10510.045, 185.594, 52472.631 23/02/16,15:35:24,02,11,1, 11.9,1,1, 5.275, 10509.252, 185.753, 52469.536 23/02/16,15:35:24,03,11,1, 11.9,1,1, 5.275, 10508.313, 185.870, 52471.314 23/02/16,15:35:24,04,11,1, 11.9,1,1, 5.275, 10510.332, 185.857, 52472.173 23/02/16,15:35:24,05,11,1, 11.9,1,1, 5.275, 10508.803, 186.038, 52469.870 23/02/16,15:35:24,06,11,1, 11.9,1,1, 5.275, 10509.566, 185.897, 52472.986 23/02/16,15:35:24,07,11,1, 11.9,1,1, 5.275, 10510.516, 185.743, 52471.255 23/02/16,15:35:24,08,11,1, 11.9,1,1, 5.275, 10508.512, 185.806, 52470.342 23/02/16,15:35:24,09,11,1, 11.9,1,1, 5.275, 10510.031, 185.649, 52472.713 23/02/16,15:35:24,10,11,1, 11.9,1,1, 5.275, 10509.325, 185.803, 52469.609 23/02/16,15:35:24,11,11,1, 11.9,1,1, 5.275, 10508.294, 185.915, 52471.257 23/02/16,15:35:24,12,11,1, 11.9,1,1, 5.275, 10510.309, 185.821, 52472.217 23/02/16,15:35:24,13,11,1, 11.9,1,1, 5.275, 10508.832, 186.051, 52469.796 23/02/16,15:35:24,14,11,1, 11.9,1,1, 5.275, 10509.426, 185.953, 52472.860 23/02/16,15:35:24,15,11,1, 11.9,1,1, 5.275, 10510.563, 185.826, 52471.383 23/02/16,15:35:24,16,11,1, 11.9,1,1, 5.275, 10508.569, 185.862, 52470.263 23/02/16,15:35:24,17,11,1, 11.9,1,1, 5.275, 10510.039, 185.682, 52472.839 23/02/16,15:35:24,18,11,1, 11.9,1,1, 5.275, 10509.435, 185.761, 52469.755 23/02/16,15:35:24,19,11,1, 11.9,1,1, 5.275, 10508.252, 185.886, 52471.075 23/02/16,15:35:25,00,11,1, 11.9,1,1, 5.277, 10508.251, 185.886, 52471.075 23/02/16,15:35:25,01,11,1, 11.9,1,1, 5.277, 10509.888, 186.046, 52473.062 23/02/16,15:35:25,02,11,1, 11.9,1,1, 5.277, 10510.334, 186.018, 52470.782 23/02/16,15:35:25,03,11,1, 11.9,1,1, 5.277, 10508.446, 186.097, 52470.494 23/02/16,15:35:25,04,11,1, 11.9,1,1, 5.277, 10510.101, 185.939, 52472.527 23/02/16,15:35:25,05,11,1, 11.9,1,1, 5.277, 10509.092, 186.169, 52469.655 23/02/16,15:35:25,06,11,1, 11.9,1,1, 5.277, 10508.695, 186.223, 52471.914 23/02/16,15:35:25,07,11,1, 11.9,1,1, 5.277, 10510.429, 186.163, 52471.948 23/02/16,15:35:25,08,11,1, 11.9,1,1, 5.277, 10508.925, 186.390, 52470.247 23/02/16,15:35:25,09,11,1, 11.9,1,1, 5.277, 10509.880, 186.156, 52472.924 23/02/16,15:35:25,10,11,1, 11.9,1,1, 5.277, 10510.358, 186.040, 52470.958 23/02/16,15:35:25,11,11,1, 11.9,1,1, 5.277, 10508.573, 186.123, 52470.585 23/02/16,15:35:25,12,11,1, 11.9,1,1, 5.277, 10510.068, 185.909, 52472.478 23/02/16,15:35:25,13,11,1, 11.9,1,1, 5.277, 10509.208, 186.196, 52469.628 23/02/16,15:35:25,14,11,1, 11.9,1,1, 5.277, 10508.670, 186.263, 52471.655 23/02/16,15:35:25,15,11,1, 11.9,1,1, 5.277, 10510.436, 186.195, 52472.120 23/02/16,15:35:25,16,11,1, 11.9,1,1, 5.277, 10508.942, 186.423, 52470.173 23/02/16,15:35:25,17,11,1, 11.9,1,1, 5.277, 10509.812, 186.177, 52472.942 23/02/16,15:35:25,18,11,1, 11.9,1,1, 5.277, 10510.512, 186.110, 52471.124 23/02/16,15:35:25,19,11,1, 11.9,1,1, 5.277, 10508.655, 186.198, 52470.552 23/02/16,15:35:26,00,11,1, 11.9,1,1, 5.275, 10508.652, 186.198, 52470.552 23/02/16,15:35:26,01,11,1, 11.9,1,1, 5.275, 10509.043, 186.583, 52472.272 23/02/16,15:35:26,02,11,1, 11.9,1,1, 5.275, 10510.720, 186.516, 52471.996 23/02/16,15:35:26,03,11,1, 11.9,1,1, 5.275, 10508.989, 186.652, 52470.279 23/02/16,15:35:26,04,11,1, 11.9,1,1, 5.275, 10510.163, 186.423, 52473.139 23/02/16,15:35:26,05,11,1, 11.9,1,1, 5.275, 10510.255, 186.356, 52470.540 23/02/16,15:35:26,06,11,1, 11.9,1,1, 5.275, 10508.507, 186.453, 52470.747 23/02/16,15:35:26,07,11,1, 11.9,1,1, 5.275, 10510.264, 186.332, 52472.493 23/02/16,15:35:26,08,11,1, 11.9,1,1, 5.275, 10509.135, 186.542, 52469.601 23/02/16,15:35:26,09,11,1, 11.9,1,1, 5.275, 10508.930, 186.590, 52472.191 23/02/16,15:35:26,10,11,1, 11.9,1,1, 5.275, 10510.750, 186.531, 52472.135 23/02/16,15:35:26,11,11,1, 11.9,1,1, 5.275, 10509.027, 186.693, 52470.293 23/02/16,15:35:26,12,11,1, 11.9,1,1, 5.275, 10510.104, 186.411, 52473.167 23/02/16,15:35:26,13,11,1, 11.9,1,1, 5.275, 10510.365, 186.424, 52470.761 23/02/16,15:35:26,14,11,1, 11.9,1,1, 5.275, 10508.536, 186.474, 52470.699 23/02/16,15:35:26,15,11,1, 11.9,1,1, 5.275, 10510.203, 186.353, 52472.486 23/02/16,15:35:26,16,11,1, 11.9,1,1, 5.275, 10509.187, 186.575, 52469.627 23/02/16,15:35:26,17,11,1, 11.9,1,1, 5.275, 10508.849, 186.674, 52471.980 23/02/16,15:35:26,18,11,1, 11.9,1,1, 5.275, 10510.685, 186.553, 52472.200 23/02/16,15:35:26,19,11,1, 11.9,1,1, 5.275, 10509.088, 186.721, 52470.214 23/02/16,15:35:27,00,11,1, 11.9,1,1, 5.277, 10509.086, 186.721, 52470.214 23/02/16,15:35:27,01,11,1, 11.9,1,1, 5.277, 10507.982, 186.851, 52471.189 23/02/16,15:35:27,02,11,1, 11.9,1,1, 5.277, 10511.141, 186.830, 52473.324 23/02/16,15:35:27,03,11,1, 11.9,1,1, 5.277, 10508.676, 186.758, 52468.467 23/02/16,15:35:27,04,11,1, 11.9,1,1, 5.277, 10509.332, 187.142, 52473.763 23/02/16,15:35:27,05,11,1, 11.9,1,1, 5.277, 10511.465, 186.718, 52471.742 23/02/16,15:35:27,06,11,1, 11.9,1,1, 5.277, 10508.381, 186.891, 52469.732 23/02/16,15:35:27,07,11,1, 11.9,1,1, 5.277, 10510.848, 186.890, 52474.359 23/02/16,15:35:27,08,11,1, 11.9,1,1, 5.277, 10510.122, 186.543, 52469.232 23/02/16,15:35:27,09,11,1, 11.9,1,1, 5.277, 10508.117, 186.872, 52471.094 23/02/16,15:35:27,10,11,1, 11.9,1,1, 5.277, 10511.095, 186.807, 52473.241 23/02/16,15:35:27,11,11,1, 11.9,1,1, 5.277, 10508.715, 186.814, 52468.481 23/02/16,15:35:27,12,11,1, 11.9,1,1, 5.277, 10509.280, 187.149, 52473.519 23/02/16,15:35:27,13,11,1, 11.9,1,1, 5.277, 10511.450, 186.859, 52471.856 23/02/16,15:35:27,14,11,1, 11.9,1,1, 5.277, 10508.391, 186.918, 52469.614 23/02/16,15:35:27,15,11,1, 11.9,1,1, 5.277, 10510.760, 186.943, 52474.419 23/02/16,15:35:27,16,11,1, 11.9,1,1, 5.277, 10510.356, 186.588, 52469.518 23/02/16,15:35:27,17,11,1, 11.9,1,1, 5.277, 10508.109, 186.926, 52470.942 23/02/16,15:35:27,18,11,1, 11.9,1,1, 5.277, 10511.090, 186.903, 52473.378 23/02/16,15:35:27,19,11,1, 11.9,1,1, 5.277, 10508.804, 186.868, 52468.506 23/02/16,15:35:28,00,11,1, 11.9,1,1, 5.277, 10508.802, 186.868, 52468.506 23/02/16,15:35:28,01,11,1, 11.9,1,1, 5.277, 10508.365, 187.178, 52469.925 23/02/16,15:35:28,02,11,1, 11.9,1,1, 5.277, 10511.077, 187.197, 52474.444 23/02/16,15:35:28,03,11,1, 11.9,1,1, 5.277, 10509.960, 186.934, 52468.819 23/02/16,15:35:28,04,11,1, 11.9,1,1, 5.277, 10508.224, 187.305, 52471.597 23/02/16,15:35:28,05,11,1, 11.9,1,1, 5.277, 10511.441, 187.217, 52473.191 23/02/16,15:35:28,06,11,1, 11.9,1,1, 5.277, 10508.766, 187.238, 52468.726 23/02/16,15:35:28,07,11,1, 11.9,1,1, 5.277, 10509.767, 187.507, 52474.086 23/02/16,15:35:28,08,11,1, 11.9,1,1, 5.277, 10511.527, 187.123, 52471.579 23/02/16,15:35:28,09,11,1, 11.9,1,1, 5.277, 10508.423, 187.225, 52469.770 23/02/16,15:35:28,10,11,1, 11.9,1,1, 5.277, 10511.038, 187.250, 52474.559 23/02/16,15:35:28,11,11,1, 11.9,1,1, 5.277, 10510.128, 186.977, 52469.100 23/02/16,15:35:28,12,11,1, 11.9,1,1, 5.277, 10508.192, 187.315, 52471.464 23/02/16,15:35:28,13,11,1, 11.9,1,1, 5.277, 10511.376, 187.260, 52473.322 23/02/16,15:35:28,14,11,1, 11.9,1,1, 5.277, 10508.714, 187.271, 52468.606 23/02/16,15:35:28,15,11,1, 11.9,1,1, 5.277, 10509.613, 187.566, 52473.964 23/02/16,15:35:28,16,11,1, 11.9,1,1, 5.277, 10511.643, 187.214, 52471.800 23/02/16,15:35:28,17,11,1, 11.9,1,1, 5.277, 10508.382, 187.221, 52469.754 23/02/16,15:35:28,18,11,1, 11.9,1,1, 5.277, 10511.003, 187.293, 52474.549 23/02/16,15:35:28,19,11,1, 11.9,1,1, 5.277, 10510.238, 186.989, 52469.272 23/02/16,15:35:29,00,11,1, 11.8,1,1, 5.279, 10510.237, 186.989, 52469.272 23/02/16,15:35:29,01,11,1, 11.8,1,1, 5.279, 10508.774, 187.578, 52469.095 23/02/16,15:35:29,02,11,1, 11.8,1,1, 5.279, 10510.385, 187.828, 52474.619 23/02/16,15:35:29,03,11,1, 11.8,1,1, 5.279, 10511.445, 187.408, 52470.967 23/02/16,15:35:29,04,11,1, 11.8,1,1, 5.279, 10508.407, 187.538, 52470.399 23/02/16,15:35:29,05,11,1, 11.8,1,1, 5.279, 10511.269, 187.534, 52474.211 23/02/16,15:35:29,06,11,1, 11.8,1,1, 5.279, 10509.693, 187.371, 52468.815 23/02/16,15:35:29,07,11,1, 11.8,1,1, 5.279, 10508.652, 187.735, 52472.307 23/02/16,15:35:29,08,11,1, 11.8,1,1, 5.279, 10511.533, 187.605, 52472.918 23/02/16,15:35:29,09,11,1, 11.8,1,1, 5.279, 10508.861, 187.650, 52469.094 23/02/16,15:35:29,10,11,1, 11.8,1,1, 5.279, 10510.346, 187.815, 52474.522 23/02/16,15:35:29,11,11,1, 11.8,1,1, 5.279, 10511.477, 187.394, 52471.168 23/02/16,15:35:29,12,11,1, 11.8,1,1, 5.279, 10508.498, 187.572, 52470.394 23/02/16,15:35:29,13,11,1, 11.8,1,1, 5.279, 10511.289, 187.591, 52474.396 23/02/16,15:35:29,14,11,1, 11.8,1,1, 5.279, 10509.837, 187.387, 52468.936 23/02/16,15:35:29,15,11,1, 11.8,1,1, 5.279, 10508.555, 187.798, 52472.156 23/02/16,15:35:29,16,11,1, 11.8,1,1, 5.279, 10511.553, 187.635, 52473.058 23/02/16,15:35:29,17,11,1, 11.8,1,1, 5.279, 10508.840, 187.692, 52469.073 23/02/16,15:35:29,18,11,1, 11.8,1,1, 5.279, 10510.207, 187.939, 52474.437 23/02/16,15:35:29,19,11,1, 11.8,1,1, 5.279, 10511.636, 187.523, 52471.411 23/02/16,15:35:30,00,11,1, 11.8,1,1, 5.279, 10511.631, 187.523, 52471.411 23/02/16,15:35:30,01,11,1, 11.8,1,1, 5.279, 10509.201, 187.781, 52468.953 23/02/16,15:35:30,02,11,1, 11.8,1,1, 5.279, 10509.446, 188.227, 52473.402 23/02/16,15:35:30,03,11,1, 11.8,1,1, 5.279, 10511.604, 187.930, 52472.230 23/02/16,15:35:30,04,11,1, 11.8,1,1, 5.279, 10509.012, 188.042, 52470.024 23/02/16,15:35:30,05,11,1, 11.8,1,1, 5.279, 10511.066, 188.035, 52474.755 23/02/16,15:35:30,06,11,1, 11.8,1,1, 5.279, 10510.973, 187.671, 52470.301 23/02/16,15:35:30,07,11,1, 11.8,1,1, 5.279, 10508.733, 187.981, 52471.342 23/02/16,15:35:30,08,11,1, 11.8,1,1, 5.279, 10511.450, 187.837, 52473.632 23/02/16,15:35:30,09,11,1, 11.8,1,1, 5.279, 10509.373, 187.833, 52468.986 23/02/16,15:35:30,10,11,1, 11.8,1,1, 5.279, 10509.367, 188.175, 52473.287 23/02/16,15:35:30,11,11,1, 11.8,1,1, 5.279, 10511.657, 187.896, 52472.375 23/02/16,15:35:30,12,11,1, 11.8,1,1, 5.279, 10508.976, 188.061, 52470.007 23/02/16,15:35:30,13,11,1, 11.8,1,1, 5.279, 10511.055, 188.122, 52474.743 23/02/16,15:35:30,14,11,1, 11.8,1,1, 5.279, 10511.076, 187.734, 52470.484 23/02/16,15:35:30,15,11,1, 11.8,1,1, 5.279, 10508.819, 188.001, 52471.313 23/02/16,15:35:30,16,11,1, 11.8,1,1, 5.279, 10511.437, 187.836, 52473.653 23/02/16,15:35:30,17,11,1, 11.8,1,1, 5.279, 10509.496, 187.809, 52469.018 23/02/16,15:35:30,18,11,1, 11.8,1,1, 5.279, 10509.307, 188.225, 52473.090 23/02/16,15:35:30,19,11,1, 11.8,1,1, 5.279, 10511.618, 187.935, 52472.499 23/02/16,15:35:31,00,11,1, 11.8,1,1, 5.280, 10511.614, 187.935, 52472.499 23/02/16,15:35:31,01,11,1, 11.8,1,1, 5.280, 10510.550, 188.115, 52470.822 23/02/16,15:35:31,02,11,1, 11.8,1,1, 5.280, 10509.566, 188.342, 52471.858 23/02/16,15:35:31,03,11,1, 11.8,1,1, 5.280, 10510.834, 188.064, 52472.493 23/02/16,15:35:31,04,11,1, 11.8,1,1, 5.280, 10509.772, 188.490, 52470.701 23/02/16,15:35:31,05,11,1, 11.8,1,1, 5.280, 10510.281, 188.398, 52473.176 23/02/16,15:35:31,06,11,1, 11.8,1,1, 5.280, 10511.158, 188.248, 52471.935 23/02/16,15:35:31,07,11,1, 11.8,1,1, 5.280, 10509.941, 188.536, 52471.716 23/02/16,15:35:31,08,11,1, 11.8,1,1, 5.280, 10511.117, 188.104, 52473.299 23/02/16,15:35:31,09,11,1, 11.8,1,1, 5.280, 10510.558, 188.240, 52470.875 23/02/16,15:35:31,10,11,1, 11.8,1,1, 5.280, 10509.679, 188.367, 52472.043 23/02/16,15:35:31,11,11,1, 11.8,1,1, 5.280, 10510.880, 188.060, 52472.240 23/02/16,15:35:31,12,11,1, 11.8,1,1, 5.280, 10509.718, 188.527, 52470.704 23/02/16,15:35:31,13,11,1, 11.8,1,1, 5.280, 10510.246, 188.491, 52473.053 23/02/16,15:35:31,14,11,1, 11.8,1,1, 5.280, 10511.147, 188.301, 52471.975 23/02/16,15:35:31,15,11,1, 11.8,1,1, 5.280, 10510.015, 188.598, 52471.666 23/02/16,15:35:31,16,11,1, 11.8,1,1, 5.280, 10511.120, 188.174, 52473.332 23/02/16,15:35:31,17,11,1, 11.8,1,1, 5.280, 10510.611, 188.186, 52470.875 23/02/16,15:35:31,18,11,1, 11.8,1,1, 5.280, 10509.693, 188.395, 52471.992 23/02/16,15:35:31,19,11,1, 11.8,1,1, 5.280, 10510.876, 188.068, 52472.308 23/02/16,15:35:32,00,10,1, 11.9,1,1, 5.277, 10510.871, 188.068, 52472.308 23/02/16,15:35:32,01,10,1, 11.9,1,1, 5.277, 10511.720, 188.603, 52472.255 23/02/16,15:35:32,02,10,1, 11.9,1,1, 5.277, 10509.800, 188.694, 52471.211 23/02/16,15:35:32,03,10,1, 11.9,1,1, 5.277, 10511.155, 188.415, 52473.559 23/02/16,15:35:32,04,10,1, 11.9,1,1, 5.277, 10510.583, 188.572, 52470.608 23/02/16,15:35:32,05,10,1, 11.9,1,1, 5.277, 10509.452, 188.673, 52471.893 23/02/16,15:35:32,06,10,1, 11.9,1,1, 5.277, 10511.439, 188.587, 52473.051 23/02/16,15:35:32,07,10,1, 11.9,1,1, 5.277, 10510.022, 188.843, 52470.633 23/02/16,15:35:32,08,10,1, 11.9,1,1, 5.277, 10510.549, 188.768, 52473.577 23/02/16,15:35:32,09,10,1, 11.9,1,1, 5.277, 10511.758, 188.655, 52472.368 23/02/16,15:35:32,10,10,1, 11.9,1,1, 5.277, 10509.853, 188.700, 52471.125 23/02/16,15:35:32,11,10,1, 11.9,1,1, 5.277, 10511.211, 188.439, 52473.577 23/02/16,15:35:32,12,10,1, 11.9,1,1, 5.277, 10510.716, 188.592, 52470.653 23/02/16,15:35:32,13,10,1, 11.9,1,1, 5.277, 10509.430, 188.701, 52471.805 23/02/16,15:35:32,14,10,1, 11.9,1,1, 5.277, 10511.404, 188.636, 52473.100 23/02/16,15:35:32,15,10,1, 11.9,1,1, 5.277, 10510.043, 188.887, 52470.636 23/02/16,15:35:32,16,10,1, 11.9,1,1, 5.277, 10510.556, 188.835, 52473.583 23/02/16,15:35:32,17,10,1, 11.9,1,1, 5.277, 10511.821, 188.732, 52472.499 23/02/16,15:35:32,18,10,1, 11.9,1,1, 5.277, 10509.923, 188.769, 52471.206 23/02/16,15:35:32,19,10,1, 11.9,1,1, 5.277, 10511.229, 188.545, 52473.675 23/02/16,15:35:33,00,11,1, 11.8,1,1, 5.280, 10511.222, 188.545, 52473.675 23/02/16,15:35:33,01,11,1, 11.8,1,1, 5.280, 10511.890, 189.037, 52473.031 23/02/16,15:35:33,02,11,1, 11.8,1,1, 5.280, 10510.188, 189.178, 52471.032 23/02/16,15:35:33,03,11,1, 11.8,1,1, 5.280, 10511.182, 188.932, 52474.035 23/02/16,15:35:33,04,11,1, 11.8,1,1, 5.280, 10511.642, 188.854, 52471.667 23/02/16,15:35:33,05,11,1, 11.8,1,1, 5.280, 10509.811, 188.933, 52471.659 23/02/16,15:35:33,06,11,1, 11.8,1,1, 5.280, 10511.360, 188.789, 52473.291 23/02/16,15:35:33,07,11,1, 11.8,1,1, 5.280, 10510.369, 189.009, 52470.581 23/02/16,15:35:33,08,11,1, 11.8,1,1, 5.280, 10509.994, 189.091, 52472.777 23/02/16,15:35:33,09,11,1, 11.8,1,1, 5.280, 10511.767, 189.006, 52472.957 23/02/16,15:35:33,10,11,1, 11.8,1,1, 5.280, 10510.233, 189.195, 52471.131 23/02/16,15:35:33,11,11,1, 11.8,1,1, 5.280, 10511.206, 188.924, 52473.912 23/02/16,15:35:33,12,11,1, 11.8,1,1, 5.280, 10511.649, 188.864, 52471.778 23/02/16,15:35:33,13,11,1, 11.8,1,1, 5.280, 10509.878, 189.013, 52471.566 23/02/16,15:35:33,14,11,1, 11.8,1,1, 5.280, 10511.369, 188.800, 52473.344 23/02/16,15:35:33,15,11,1, 11.8,1,1, 5.280, 10510.480, 188.993, 52470.538 23/02/16,15:35:33,16,11,1, 11.8,1,1, 5.280, 10509.977, 189.118, 52472.671 23/02/16,15:35:33,17,11,1, 11.8,1,1, 5.280, 10511.731, 189.031, 52472.980 23/02/16,15:35:33,18,11,1, 11.8,1,1, 5.280, 10510.279, 189.265, 52471.138 23/02/16,15:35:33,19,11,1, 11.8,1,1, 5.280, 10511.138, 188.976, 52473.925 23/02/16,15:35:34,00,11,1, 11.9,1,1, 5.280, 10511.130, 188.976, 52473.925 23/02/16,15:35:34,01,11,1, 11.9,1,1, 5.280, 10511.689, 189.113, 52473.325 23/02/16,15:35:34,02,11,1, 11.9,1,1, 5.280, 10510.375, 189.411, 52470.640 23/02/16,15:35:34,03,11,1, 11.9,1,1, 5.280, 10510.770, 189.331, 52473.657 23/02/16,15:35:34,04,11,1, 11.9,1,1, 5.280, 10512.181, 189.238, 52472.738 23/02/16,15:35:34,05,11,1, 11.9,1,1, 5.280, 10510.276, 189.303, 52471.313 23/02/16,15:35:34,06,11,1, 11.9,1,1, 5.280, 10511.602, 189.060, 52473.985 23/02/16,15:35:34,07,11,1, 11.9,1,1, 5.280, 10511.299, 189.108, 52471.077 23/02/16,15:35:34,08,11,1, 11.9,1,1, 5.280, 10509.817, 189.255, 52471.889 23/02/16,15:35:34,09,11,1, 11.9,1,1, 5.280, 10511.698, 189.114, 52473.314 23/02/16,15:35:34,10,11,1, 11.9,1,1, 5.280, 10510.392, 189.434, 52470.682 23/02/16,15:35:34,11,11,1, 11.9,1,1, 5.280, 10510.686, 189.365, 52473.630 23/02/16,15:35:34,12,11,1, 11.9,1,1, 5.280, 10512.174, 189.236, 52472.817 23/02/16,15:35:34,13,11,1, 11.9,1,1, 5.280, 10510.309, 189.354, 52471.359 23/02/16,15:35:34,14,11,1, 11.9,1,1, 5.280, 10511.609, 189.108, 52473.963 23/02/16,15:35:34,15,11,1, 11.9,1,1, 5.280, 10511.375, 189.129, 52471.137 23/02/16,15:35:34,16,11,1, 11.9,1,1, 5.280, 10509.867, 189.226, 52471.847 23/02/16,15:35:34,17,11,1, 11.9,1,1, 5.280, 10511.674, 189.142, 52473.366 23/02/16,15:35:34,18,11,1, 11.9,1,1, 5.280, 10510.445, 189.397, 52470.648 23/02/16,15:35:34,19,11,1, 11.9,1,1, 5.280, 10510.599, 189.405, 52473.450 23/02/16,15:35:35,00,11,1, 11.8,1,1, 5.281, 10510.596, 189.405, 52473.450 23/02/16,15:35:35,01,11,1, 11.8,1,1, 5.281, 10511.776, 189.302, 52473.660 23/02/16,15:35:35,02,11,1, 11.8,1,1, 5.281, 10510.904, 189.521, 52470.854 23/02/16,15:35:35,03,11,1, 11.8,1,1, 5.281, 10510.318, 189.569, 52472.839 23/02/16,15:35:35,04,11,1, 11.8,1,1, 5.281, 10512.127, 189.510, 52473.209 23/02/16,15:35:35,05,11,1, 11.8,1,1, 5.281, 10510.680, 189.723, 52471.516 23/02/16,15:35:35,06,11,1, 11.8,1,1, 5.281, 10511.535, 189.487, 52473.996 23/02/16,15:35:35,07,11,1, 11.8,1,1, 5.281, 10512.008, 189.429, 52472.143 23/02/16,15:35:35,08,11,1, 11.8,1,1, 5.281, 10510.337, 189.575, 52471.746 23/02/16,15:35:35,09,11,1, 11.8,1,1, 5.281, 10511.727, 189.247, 52473.511 23/02/16,15:35:35,10,11,1, 11.8,1,1, 5.281, 10510.954, 189.566, 52470.951 23/02/16,15:35:35,11,11,1, 11.8,1,1, 5.281, 10510.349, 189.608, 52472.713 23/02/16,15:35:35,12,11,1, 11.8,1,1, 5.281, 10512.073, 189.540, 52473.102 23/02/16,15:35:35,13,11,1, 11.8,1,1, 5.281, 10510.717, 189.830, 52471.400 23/02/16,15:35:35,14,11,1, 11.8,1,1, 5.281, 10511.534, 189.564, 52473.963 23/02/16,15:35:35,15,11,1, 11.8,1,1, 5.281, 10512.170, 189.466, 52472.237 23/02/16,15:35:35,16,11,1, 11.8,1,1, 5.281, 10510.433, 189.550, 52471.764 23/02/16,15:35:35,17,11,1, 11.8,1,1, 5.281, 10511.746, 189.283, 52473.565 23/02/16,15:35:35,18,11,1, 11.8,1,1, 5.281, 10510.999, 189.581, 52470.911 23/02/16,15:35:35,19,11,1, 11.8,1,1, 5.281, 10510.336, 189.631, 52472.617 23/02/16,15:35:36,00,11,1, 11.9,1,1, 5.277, 10510.329, 189.631, 52472.617 23/02/16,15:35:36,01,11,1, 11.9,1,1, 5.277, 10511.979, 189.589, 52474.135 23/02/16,15:35:36,02,11,1, 11.9,1,1, 5.277, 10511.635, 189.684, 52471.368 23/02/16,15:35:36,03,11,1, 11.9,1,1, 5.277, 10510.313, 189.760, 52472.173 23/02/16,15:35:36,04,11,1, 11.9,1,1, 5.277, 10512.110, 189.682, 52473.511 23/02/16,15:35:36,05,11,1, 11.9,1,1, 5.277, 10510.893, 189.939, 52471.105 23/02/16,15:35:36,06,11,1, 11.9,1,1, 5.277, 10511.137, 189.884, 52473.779 23/02/16,15:35:36,07,11,1, 11.9,1,1, 5.277, 10512.606, 189.841, 52473.054 23/02/16,15:35:36,08,11,1, 11.9,1,1, 5.277, 10510.822, 189.895, 52471.746 23/02/16,15:35:36,09,11,1, 11.9,1,1, 5.277, 10511.961, 189.648, 52474.112 23/02/16,15:35:36,10,11,1, 11.9,1,1, 5.277, 10511.832, 189.699, 52471.506 23/02/16,15:35:36,11,11,1, 11.9,1,1, 5.277, 10510.302, 189.782, 52472.070 23/02/16,15:35:36,12,11,1, 11.9,1,1, 5.277, 10512.079, 189.671, 52473.495 23/02/16,15:35:36,13,11,1, 11.9,1,1, 5.277, 10510.914, 189.991, 52471.078 23/02/16,15:35:36,14,11,1, 11.9,1,1, 5.277, 10511.101, 189.920, 52473.733 23/02/16,15:35:36,15,11,1, 11.9,1,1, 5.277, 10512.598, 189.860, 52473.141 23/02/16,15:35:36,16,11,1, 11.9,1,1, 5.277, 10510.887, 189.892, 52471.665 23/02/16,15:35:36,17,11,1, 11.9,1,1, 5.277, 10512.025, 189.627, 52474.196 23/02/16,15:35:36,18,11,1, 11.9,1,1, 5.277, 10511.858, 189.668, 52471.619 23/02/16,15:35:36,19,11,1, 11.9,1,1, 5.277, 10510.339, 189.782, 52472.110 23/02/16,15:35:37,00,11,1, 11.9,1,1, 5.280, 10510.337, 189.782, 52472.110 23/02/16,15:35:37,01,11,1, 11.9,1,1, 5.280, 10512.060, 189.974, 52474.385 23/02/16,15:35:37,02,11,1, 11.9,1,1, 5.280, 10512.486, 189.955, 52472.249 23/02/16,15:35:37,03,11,1, 11.9,1,1, 5.280, 10510.694, 190.014, 52471.976 23/02/16,15:35:37,04,11,1, 11.9,1,1, 5.280, 10512.221, 189.813, 52473.805 23/02/16,15:35:37,05,11,1, 11.9,1,1, 5.280, 10511.230, 190.100, 52471.131 23/02/16,15:35:37,06,11,1, 11.9,1,1, 5.280, 10510.930, 190.136, 52473.202 23/02/16,15:35:37,07,11,1, 11.9,1,1, 5.280, 10512.586, 190.051, 52473.285 23/02/16,15:35:37,08,11,1, 11.9,1,1, 5.280, 10511.187, 190.292, 52471.702 23/02/16,15:35:37,09,11,1, 11.9,1,1, 5.280, 10512.108, 190.021, 52474.308 23/02/16,15:35:37,10,11,1, 11.9,1,1, 5.280, 10512.494, 189.963, 52472.337 23/02/16,15:35:37,11,11,1, 11.9,1,1, 5.280, 10510.829, 190.027, 52472.061 23/02/16,15:35:37,12,11,1, 11.9,1,1, 5.280, 10512.225, 189.833, 52473.700 23/02/16,15:35:37,13,11,1, 11.9,1,1, 5.280, 10511.283, 190.141, 52471.184 23/02/16,15:35:37,14,11,1, 11.9,1,1, 5.280, 10510.878, 190.148, 52473.133 23/02/16,15:35:37,15,11,1, 11.9,1,1, 5.280, 10512.601, 190.082, 52473.461 23/02/16,15:35:37,16,11,1, 11.9,1,1, 5.280, 10511.206, 190.293, 52471.781 23/02/16,15:35:37,17,11,1, 11.9,1,1, 5.280, 10512.055, 189.999, 52474.309 23/02/16,15:35:37,18,11,1, 11.9,1,1, 5.280, 10512.556, 189.992, 52472.386 23/02/16,15:35:37,19,11,1, 11.9,1,1, 5.280, 10510.814, 190.083, 52472.075 23/02/16,15:35:38,00,10,1, 11.8,1,1, 5.279, 10510.813, 190.083, 52472.075 23/02/16,15:35:38,01,10,1, 11.8,1,1, 5.279, 10512.084, 190.490, 52475.307 23/02/16,15:35:38,02,10,1, 11.8,1,1, 5.279, 10513.398, 190.207, 52472.612 23/02/16,15:35:38,03,10,1, 11.8,1,1, 5.279, 10510.564, 190.240, 52471.510 23/02/16,15:35:38,04,10,1, 11.8,1,1, 5.279, 10513.027, 190.213, 52475.292 23/02/16,15:35:38,05,10,1, 11.8,1,1, 5.279, 10511.813, 190.065, 52470.356 23/02/16,15:35:38,06,10,1, 11.8,1,1, 5.279, 10510.456, 190.405, 52473.097 23/02/16,15:35:38,07,10,1, 11.8,1,1, 5.279, 10513.296, 190.317, 52474.230 23/02/16,15:35:38,08,10,1, 11.8,1,1, 5.279, 10510.918, 190.327, 52470.379 23/02/16,15:35:38,09,10,1, 11.8,1,1, 5.279, 10512.040, 190.541, 52475.319 23/02/16,15:35:38,10,10,1, 11.8,1,1, 5.279, 10513.493, 190.210, 52472.731 23/02/16,15:35:38,11,10,1, 11.8,1,1, 5.279, 10510.558, 190.300, 52471.499 23/02/16,15:35:38,12,10,1, 11.8,1,1, 5.279, 10513.012, 190.203, 52475.327 23/02/16,15:35:38,13,10,1, 11.8,1,1, 5.279, 10511.879, 190.067, 52470.371 23/02/16,15:35:38,14,10,1, 11.8,1,1, 5.279, 10510.481, 190.422, 52472.998 23/02/16,15:35:38,15,10,1, 11.8,1,1, 5.279, 10513.364, 190.334, 52474.304 23/02/16,15:35:38,16,10,1, 11.8,1,1, 5.279, 10510.942, 190.396, 52470.426 23/02/16,15:35:38,17,10,1, 11.8,1,1, 5.279, 10512.018, 190.547, 52475.310 23/02/16,15:35:38,18,10,1, 11.8,1,1, 5.279, 10513.520, 190.202, 52472.786 23/02/16,15:35:38,19,10,1, 11.8,1,1, 5.279, 10510.577, 190.321, 52471.419 23/02/16,15:35:39,00,10,1, 11.9,1,1, 5.282, 10510.571, 190.321, 52471.419 23/02/16,15:35:39,01,10,1, 11.9,1,1, 5.282, 10511.464, 190.783, 52474.937 23/02/16,15:35:39,02,10,1, 11.9,1,1, 5.282, 10513.991, 190.490, 52473.037 23/02/16,15:35:39,03,10,1, 11.9,1,1, 5.282, 10511.087, 190.559, 52471.396 23/02/16,15:35:39,04,10,1, 11.9,1,1, 5.282, 10513.027, 190.612, 52476.119 23/02/16,15:35:39,05,10,1, 11.9,1,1, 5.282, 10512.633, 190.205, 52470.528 23/02/16,15:35:39,06,10,1, 11.9,1,1, 5.282, 10510.725, 190.595, 52472.688 23/02/16,15:35:39,07,10,1, 11.9,1,1, 5.282, 10513.490, 190.549, 52475.240 23/02/16,15:35:39,08,10,1, 11.9,1,1, 5.282, 10511.350, 190.475, 52470.118 23/02/16,15:35:39,09,10,1, 11.9,1,1, 5.282, 10511.544, 190.775, 52474.844 23/02/16,15:35:39,10,10,1, 11.9,1,1, 5.282, 10514.081, 190.582, 52473.794 23/02/16,15:35:39,11,10,1, 11.9,1,1, 5.282, 10510.920, 190.485, 52470.822 23/02/16,15:35:39,12,10,1, 11.9,1,1, 5.282, 10513.098, 190.615, 52475.940 23/02/16,15:35:39,13,10,1, 11.9,1,1, 5.282, 10512.932, 190.274, 52471.119 23/02/16,15:35:39,14,10,1, 11.9,1,1, 5.282, 10510.362, 190.556, 52472.145 23/02/16,15:35:39,15,10,1, 11.9,1,1, 5.282, 10513.624, 190.620, 52475.145 23/02/16,15:35:39,16,10,1, 11.9,1,1, 5.282, 10511.474, 190.501, 52470.007 23/02/16,15:35:39,17,10,1, 11.9,1,1, 5.282, 10511.591, 190.783, 52474.807 23/02/16,15:35:39,18,10,1, 11.9,1,1, 5.282, 10514.145, 190.576, 52473.827 23/02/16,15:35:39,19,10,1, 11.9,1,1, 5.282, 10510.910, 190.482, 52470.774 23/02/16,15:35:40,00,11,1, 11.9,1,1, 5.279, 10510.905, 190.482, 52470.774 23/02/16,15:35:40,01,11,1, 11.9,1,1, 5.279, 10511.475, 190.961, 52474.400 23/02/16,15:35:40,02,11,1, 11.9,1,1, 5.279, 10514.511, 190.813, 52474.423 23/02/16,15:35:40,03,11,1, 11.9,1,1, 5.279, 10511.283, 190.658, 52470.578 23/02/16,15:35:40,04,11,1, 11.9,1,1, 5.279, 10513.164, 190.860, 52476.198 23/02/16,15:35:40,05,11,1, 11.9,1,1, 5.279, 10513.698, 190.511, 52471.769 23/02/16,15:35:40,06,11,1, 11.9,1,1, 5.279, 10510.683, 190.620, 52471.746 23/02/16,15:35:40,07,11,1, 11.9,1,1, 5.279, 10513.823, 190.761, 52475.520 23/02/16,15:35:40,08,11,1, 11.9,1,1, 5.279, 10511.991, 190.643, 52470.077 23/02/16,15:35:40,09,11,1, 11.9,1,1, 5.279, 10511.449, 190.961, 52474.269 23/02/16,15:35:40,10,11,1, 11.9,1,1, 5.279, 10514.544, 190.814, 52474.460 23/02/16,15:35:40,11,11,1, 11.9,1,1, 5.279, 10511.388, 190.723, 52470.675 23/02/16,15:35:40,12,11,1, 11.9,1,1, 5.279, 10513.173, 190.839, 52476.049 23/02/16,15:35:40,13,11,1, 11.9,1,1, 5.279, 10513.780, 190.513, 52471.935 23/02/16,15:35:40,14,11,1, 11.9,1,1, 5.279, 10510.725, 190.643, 52471.703 23/02/16,15:35:40,15,11,1, 11.9,1,1, 5.279, 10513.861, 190.826, 52475.589 23/02/16,15:35:40,16,11,1, 11.9,1,1, 5.279, 10512.021, 190.657, 52470.085 23/02/16,15:35:40,17,11,1, 11.9,1,1, 5.279, 10511.456, 191.003, 52474.261 23/02/16,15:35:40,18,11,1, 11.9,1,1, 5.279, 10514.571, 190.879, 52474.554 23/02/16,15:35:40,19,11,1, 11.9,1,1, 5.279, 10511.422, 190.748, 52470.656 23/02/16,15:35:41,00,11,1, 11.9,1,1, 5.277, 10511.422, 190.748, 52470.656 23/02/16,15:35:41,01,11,1, 11.9,1,1, 5.277, 10511.993, 191.167, 52474.326 23/02/16,15:35:41,02,11,1, 11.9,1,1, 5.277, 10514.613, 191.002, 52474.194 23/02/16,15:35:41,03,11,1, 11.9,1,1, 5.277, 10511.972, 191.039, 52471.270 23/02/16,15:35:41,04,11,1, 11.9,1,1, 5.277, 10513.705, 191.069, 52475.885 23/02/16,15:35:41,05,11,1, 11.9,1,1, 5.277, 10513.900, 190.727, 52472.146 23/02/16,15:35:41,06,11,1, 11.9,1,1, 5.277, 10511.570, 190.931, 52472.476 23/02/16,15:35:41,07,11,1, 11.9,1,1, 5.277, 10514.074, 190.834, 52474.950 23/02/16,15:35:41,08,11,1, 11.9,1,1, 5.277, 10512.424, 190.889, 52470.626 23/02/16,15:35:41,09,11,1, 11.9,1,1, 5.277, 10512.121, 191.197, 52474.358 23/02/16,15:35:41,10,11,1, 11.9,1,1, 5.277, 10514.478, 190.958, 52474.030 23/02/16,15:35:41,11,11,1, 11.9,1,1, 5.277, 10512.022, 191.091, 52471.376 23/02/16,15:35:41,12,11,1, 11.9,1,1, 5.277, 10513.682, 191.065, 52475.822 23/02/16,15:35:41,13,11,1, 11.9,1,1, 5.277, 10514.018, 190.788, 52472.143 23/02/16,15:35:41,14,11,1, 11.9,1,1, 5.277, 10511.665, 190.978, 52472.383 23/02/16,15:35:41,15,11,1, 11.9,1,1, 5.277, 10514.119, 190.900, 52475.119 23/02/16,15:35:41,16,11,1, 11.9,1,1, 5.277, 10512.461, 190.889, 52470.721 23/02/16,15:35:41,17,11,1, 11.9,1,1, 5.277, 10512.137, 191.191, 52474.339 23/02/16,15:35:41,18,11,1, 11.9,1,1, 5.277, 10514.564, 191.011, 52474.072 23/02/16,15:35:41,19,11,1, 11.9,1,1, 5.277, 10512.060, 191.078, 52471.439 23/02/16,15:35:42,00,10,1, 11.9,1,1, 5.274, 10512.056, 191.078, 52471.439 23/02/16,15:35:42,01,10,1, 11.9,1,1, 5.274, 10512.382, 191.400, 52474.310 23/02/16,15:35:42,02,10,1, 11.9,1,1, 5.274, 10514.995, 191.233, 52474.367 23/02/16,15:35:42,03,10,1, 11.9,1,1, 5.274, 10512.424, 191.319, 52471.335 23/02/16,15:35:42,04,10,1, 11.9,1,1, 5.274, 10514.032, 191.329, 52476.038 23/02/16,15:35:42,05,10,1, 11.9,1,1, 5.274, 10514.612, 191.036, 52472.505 23/02/16,15:35:42,06,10,1, 11.9,1,1, 5.274, 10512.019, 191.151, 52472.308 23/02/16,15:35:42,07,10,1, 11.9,1,1, 5.274, 10514.601, 191.143, 52475.392 23/02/16,15:35:42,08,10,1, 11.9,1,1, 5.274, 10512.976, 191.045, 52470.752 23/02/16,15:35:42,09,10,1, 11.9,1,1, 5.274, 10512.471, 191.430, 52474.285 23/02/16,15:35:42,10,10,1, 11.9,1,1, 5.274, 10515.019, 191.245, 52474.444 23/02/16,15:35:42,11,10,1, 11.9,1,1, 5.274, 10512.464, 191.301, 52471.351 23/02/16,15:35:42,12,10,1, 11.9,1,1, 5.274, 10514.042, 191.338, 52476.027 23/02/16,15:35:42,13,10,1, 11.9,1,1, 5.274, 10514.656, 191.066, 52472.443 23/02/16,15:35:42,14,10,1, 11.9,1,1, 5.274, 10512.147, 191.220, 52472.381 23/02/16,15:35:42,15,10,1, 11.9,1,1, 5.274, 10514.653, 191.167, 52475.457 23/02/16,15:35:42,16,10,1, 11.9,1,1, 5.274, 10513.074, 191.134, 52470.726 23/02/16,15:35:42,17,10,1, 11.9,1,1, 5.274, 10512.434, 191.429, 52474.235 23/02/16,15:35:42,18,10,1, 11.9,1,1, 5.274, 10515.082, 191.312, 52474.469 23/02/16,15:35:42,19,10,1, 11.9,1,1, 5.274, 10512.504, 191.336, 52471.297 23/02/16,15:35:43,00,10,1, 11.9,1,1, 5.280, 10512.499, 191.336, 52471.297 23/02/16,15:35:43,01,10,1, 11.9,1,1, 5.280, 10512.522, 191.496, 52473.273 23/02/16,15:35:43,02,10,1, 11.9,1,1, 5.280, 10515.363, 191.658, 52475.392 23/02/16,15:35:43,03,10,1, 11.9,1,1, 5.280, 10513.406, 191.569, 52471.560 23/02/16,15:35:43,04,10,1, 11.9,1,1, 5.280, 10513.941, 191.550, 52475.445 23/02/16,15:35:43,05,10,1, 11.9,1,1, 5.280, 10515.332, 191.491, 52473.747 23/02/16,15:35:43,06,10,1, 11.9,1,1, 5.280, 10512.694, 191.350, 52471.951 23/02/16,15:35:43,07,10,1, 11.9,1,1, 5.280, 10514.580, 191.428, 52475.416 23/02/16,15:35:43,08,10,1, 11.9,1,1, 5.280, 10514.065, 191.455, 52471.738 23/02/16,15:35:43,09,10,1, 11.9,1,1, 5.280, 10512.627, 191.582, 52473.406 23/02/16,15:35:43,10,10,1, 11.9,1,1, 5.280, 10515.302, 191.693, 52475.201 23/02/16,15:35:43,11,10,1, 11.9,1,1, 5.280, 10513.453, 191.610, 52471.607 23/02/16,15:35:43,12,10,1, 11.9,1,1, 5.280, 10514.031, 191.552, 52475.419 23/02/16,15:35:43,13,10,1, 11.9,1,1, 5.280, 10515.397, 191.505, 52473.692 23/02/16,15:35:43,14,10,1, 11.9,1,1, 5.280, 10512.749, 191.382, 52471.809 23/02/16,15:35:43,15,10,1, 11.9,1,1, 5.280, 10514.581, 191.438, 52475.528 23/02/16,15:35:43,16,10,1, 11.9,1,1, 5.280, 10514.103, 191.533, 52471.754 23/02/16,15:35:43,17,10,1, 11.9,1,1, 5.280, 10512.637, 191.559, 52473.382 23/02/16,15:35:43,18,10,1, 11.9,1,1, 5.280, 10515.354, 191.651, 52475.223 23/02/16,15:35:43,19,10,1, 11.9,1,1, 5.280, 10513.543, 191.635, 52471.644 23/02/16,15:35:44,00,10,1, 11.9,1,1, 5.279, 10513.542, 191.635, 52471.644 23/02/16,15:35:44,01,10,1, 11.9,1,1, 5.279, 10512.995, 191.823, 52473.734 23/02/16,15:35:44,02,10,1, 11.9,1,1, 5.279, 10515.968, 191.944, 52475.504 23/02/16,15:35:44,03,10,1, 11.9,1,1, 5.279, 10513.763, 191.816, 52471.494 23/02/16,15:35:44,04,10,1, 11.9,1,1, 5.279, 10514.488, 191.837, 52475.783 23/02/16,15:35:44,05,10,1, 11.9,1,1, 5.279, 10515.878, 191.745, 52473.627 23/02/16,15:35:44,06,10,1, 11.9,1,1, 5.279, 10512.956, 191.612, 52471.892 23/02/16,15:35:44,07,10,1, 11.9,1,1, 5.279, 10515.210, 191.732, 52475.923 23/02/16,15:35:44,08,10,1, 11.9,1,1, 5.279, 10514.471, 191.698, 52471.556 23/02/16,15:35:44,09,10,1, 11.9,1,1, 5.279, 10513.017, 191.840, 52473.798 23/02/16,15:35:44,10,10,1, 11.9,1,1, 5.279, 10515.961, 191.900, 52475.499 23/02/16,15:35:44,11,10,1, 11.9,1,1, 5.279, 10513.811, 191.842, 52471.495 23/02/16,15:35:44,12,10,1, 11.9,1,1, 5.279, 10514.523, 191.791, 52475.883 23/02/16,15:35:44,13,10,1, 11.9,1,1, 5.279, 10515.922, 191.710, 52473.582 23/02/16,15:35:44,14,10,1, 11.9,1,1, 5.279, 10513.045, 191.594, 52471.963 23/02/16,15:35:44,15,10,1, 11.9,1,1, 5.279, 10515.228, 191.757, 52475.923 23/02/16,15:35:44,16,10,1, 11.9,1,1, 5.279, 10514.464, 191.737, 52471.520 23/02/16,15:35:44,17,10,1, 11.9,1,1, 5.279, 10513.071, 191.863, 52473.768 23/02/16,15:35:44,18,10,1, 11.9,1,1, 5.279, 10516.086, 191.977, 52475.510 23/02/16,15:35:44,19,10,1, 11.9,1,1, 5.279, 10513.829, 191.822, 52471.501 23/02/16,15:35:45,00,10,1, 11.9,1,1, 5.278, 10513.825, 191.822, 52471.501 23/02/16,15:35:45,01,10,1, 11.9,1,1, 5.278, 10513.486, 192.049, 52474.141 23/02/16,15:35:45,02,10,1, 11.9,1,1, 5.278, 10516.418, 192.127, 52475.574 23/02/16,15:35:45,03,10,1, 11.9,1,1, 5.278, 10514.055, 192.000, 52471.676 23/02/16,15:35:45,04,10,1, 11.9,1,1, 5.278, 10515.103, 192.007, 52476.174 23/02/16,15:35:45,05,10,1, 11.9,1,1, 5.278, 10516.107, 191.878, 52473.490 23/02/16,15:35:45,06,10,1, 11.9,1,1, 5.278, 10513.340, 191.817, 52472.268 23/02/16,15:35:45,07,10,1, 11.9,1,1, 5.278, 10515.645, 191.943, 52475.869 23/02/16,15:35:45,08,10,1, 11.9,1,1, 5.278, 10514.697, 191.929, 52471.700 23/02/16,15:35:45,09,10,1, 11.9,1,1, 5.278, 10513.687, 192.107, 52474.272 23/02/16,15:35:45,10,10,1, 11.9,1,1, 5.278, 10516.422, 192.109, 52475.434 23/02/16,15:35:45,11,10,1, 11.9,1,1, 5.278, 10514.190, 192.023, 52471.818 23/02/16,15:35:45,12,10,1, 11.9,1,1, 5.278, 10515.160, 192.029, 52476.090 23/02/16,15:35:45,13,10,1, 11.9,1,1, 5.278, 10516.157, 191.881, 52473.481 23/02/16,15:35:45,14,10,1, 11.9,1,1, 5.278, 10513.384, 191.836, 52472.249 23/02/16,15:35:45,15,10,1, 11.9,1,1, 5.278, 10515.624, 191.943, 52475.893 23/02/16,15:35:45,16,10,1, 11.9,1,1, 5.278, 10514.733, 192.005, 52471.703 23/02/16,15:35:45,17,10,1, 11.9,1,1, 5.278, 10513.699, 192.104, 52474.285 23/02/16,15:35:45,18,10,1, 11.9,1,1, 5.278, 10516.444, 192.126, 52475.498 23/02/16,15:35:45,19,10,1, 11.9,1,1, 5.278, 10514.239, 192.018, 52471.862 23/02/16,15:35:46,00,11,1, 11.9,1,1, 5.276, 10514.234, 192.018, 52471.862 23/02/16,15:35:46,01,11,1, 11.9,1,1, 5.276, 10514.105, 192.312, 52474.653 23/02/16,15:35:46,02,11,1, 11.9,1,1, 5.276, 10516.947, 192.333, 52475.517 23/02/16,15:35:46,03,11,1, 11.9,1,1, 5.276, 10514.428, 192.190, 52471.918 23/02/16,15:35:46,04,11,1, 11.9,1,1, 5.276, 10515.521, 192.196, 52476.357 23/02/16,15:35:46,05,11,1, 11.9,1,1, 5.276, 10516.352, 192.077, 52473.283 23/02/16,15:35:46,06,11,1, 11.9,1,1, 5.276, 10513.503, 192.061, 52472.471 23/02/16,15:35:46,07,11,1, 11.9,1,1, 5.276, 10516.112, 192.211, 52476.200 23/02/16,15:35:46,08,11,1, 11.9,1,1, 5.276, 10514.961, 192.202, 52471.717 23/02/16,15:35:46,09,11,1, 11.9,1,1, 5.276, 10514.150, 192.282, 52474.743 23/02/16,15:35:46,10,11,1, 11.9,1,1, 5.276, 10516.953, 192.344, 52475.570 23/02/16,15:35:46,11,11,1, 11.9,1,1, 5.276, 10514.422, 192.184, 52471.886 23/02/16,15:35:46,12,11,1, 11.9,1,1, 5.276, 10515.637, 192.216, 52476.394 23/02/16,15:35:46,13,11,1, 11.9,1,1, 5.276, 10516.370, 192.107, 52473.284 23/02/16,15:35:46,14,11,1, 11.9,1,1, 5.276, 10513.607, 192.113, 52472.548 23/02/16,15:35:46,15,11,1, 11.9,1,1, 5.276, 10516.126, 192.309, 52476.148 23/02/16,15:35:46,16,11,1, 11.9,1,1, 5.276, 10514.988, 192.233, 52471.761 23/02/16,15:35:46,17,11,1, 11.9,1,1, 5.276, 10514.204, 192.378, 52474.778 23/02/16,15:35:46,18,11,1, 11.9,1,1, 5.276, 10517.012, 192.351, 52475.526 23/02/16,15:35:46,19,11,1, 11.9,1,1, 5.276, 10514.416, 192.215, 52471.973 23/02/16,15:35:47,00,10,1, 11.8,1,1, 5.276, 10514.410, 192.215, 52471.973 23/02/16,15:35:47,01,10,1, 11.8,1,1, 5.276, 10514.689, 192.658, 52476.209 23/02/16,15:35:47,02,10,1, 11.8,1,1, 5.276, 10517.785, 192.424, 52475.246 23/02/16,15:35:47,03,10,1, 11.8,1,1, 5.276, 10513.971, 192.283, 52471.421 23/02/16,15:35:47,04,10,1, 11.8,1,1, 5.276, 10516.452, 192.508, 52477.648 23/02/16,15:35:47,05,10,1, 11.8,1,1, 5.276, 10516.260, 192.100, 52472.119 23/02/16,15:35:47,06,10,1, 11.8,1,1, 5.276, 10513.437, 192.341, 52473.271 23/02/16,15:35:47,07,10,1, 11.8,1,1, 5.276, 10517.078, 192.528, 52476.774 23/02/16,15:35:47,08,10,1, 11.8,1,1, 5.276, 10514.691, 192.310, 52470.822 23/02/16,15:35:47,09,10,1, 11.8,1,1, 5.276, 10514.816, 192.645, 52476.293 23/02/16,15:35:47,10,10,1, 11.8,1,1, 5.276, 10517.746, 192.459, 52475.133 23/02/16,15:35:47,11,10,1, 11.8,1,1, 5.276, 10513.997, 192.278, 52471.637 23/02/16,15:35:47,12,10,1, 11.8,1,1, 5.276, 10516.450, 192.490, 52477.570 23/02/16,15:35:47,13,10,1, 11.8,1,1, 5.276, 10516.315, 192.163, 52472.088 23/02/16,15:35:47,14,10,1, 11.8,1,1, 5.276, 10513.476, 192.393, 52473.244 23/02/16,15:35:47,15,10,1, 11.8,1,1, 5.276, 10517.167, 192.531, 52476.756 23/02/16,15:35:47,16,10,1, 11.8,1,1, 5.276, 10514.743, 192.324, 52470.880 23/02/16,15:35:47,17,10,1, 11.8,1,1, 5.276, 10514.894, 192.655, 52476.370 23/02/16,15:35:47,18,10,1, 11.8,1,1, 5.276, 10517.727, 192.480, 52475.164 23/02/16,15:35:47,19,10,1, 11.8,1,1, 5.276, 10514.029, 192.307, 52471.627 23/02/16,15:35:48,00,11,1, 11.9,1,1, 5.279, 10514.026, 192.307, 52471.627 23/02/16,15:35:48,01,11,1, 11.9,1,1, 5.279, 10515.751, 192.984, 52477.973 23/02/16,15:35:48,02,11,1, 11.9,1,1, 5.279, 10518.102, 192.448, 52474.170 23/02/16,15:35:48,03,11,1, 11.9,1,1, 5.279, 10513.538, 192.381, 52471.802 23/02/16,15:35:48,04,11,1, 11.9,1,1, 5.279, 10517.336, 192.724, 52478.412 23/02/16,15:35:48,05,11,1, 11.9,1,1, 5.279, 10515.902, 192.146, 52470.623 23/02/16,15:35:48,06,11,1, 11.9,1,1, 5.279, 10513.589, 192.743, 52474.543 23/02/16,15:35:48,07,11,1, 11.9,1,1, 5.279, 10518.178, 192.782, 52476.941 23/02/16,15:35:48,08,11,1, 11.9,1,1, 5.279, 10514.273, 192.409, 52470.223 23/02/16,15:35:48,09,11,1, 11.9,1,1, 5.279, 10515.826, 192.975, 52478.035 23/02/16,15:35:48,10,11,1, 11.9,1,1, 5.279, 10518.098, 192.432, 52474.006 23/02/16,15:35:48,11,11,1, 11.9,1,1, 5.279, 10513.487, 192.349, 52471.728 23/02/16,15:35:48,12,11,1, 11.9,1,1, 5.279, 10517.445, 192.770, 52478.412 23/02/16,15:35:48,13,11,1, 11.9,1,1, 5.279, 10515.804, 192.147, 52470.507 23/02/16,15:35:48,14,11,1, 11.9,1,1, 5.279, 10513.678, 192.774, 52474.748 23/02/16,15:35:48,15,11,1, 11.9,1,1, 5.279, 10518.203, 192.747, 52476.814 23/02/16,15:35:48,16,11,1, 11.9,1,1, 5.279, 10514.248, 192.437, 52470.283 23/02/16,15:35:48,17,11,1, 11.9,1,1, 5.279, 10515.893, 192.981, 52478.081 23/02/16,15:35:48,18,11,1, 11.9,1,1, 5.279, 10518.079, 192.377, 52473.855 23/02/16,15:35:48,19,11,1, 11.9,1,1, 5.279, 10513.519, 192.431, 52471.802 23/02/16,15:35:49,00,11,1, 11.9,1,1, 5.277, 10513.517, 192.431, 52471.802 23/02/16,15:35:49,01,11,1, 11.9,1,1, 5.277, 10516.888, 192.982, 52478.401 23/02/16,15:35:49,02,11,1, 11.9,1,1, 5.277, 10517.450, 192.299, 52472.768 23/02/16,15:35:49,03,11,1, 11.9,1,1, 5.277, 10513.847, 192.559, 52473.110 23/02/16,15:35:49,04,11,1, 11.9,1,1, 5.277, 10517.859, 192.698, 52477.606 23/02/16,15:35:49,05,11,1, 11.9,1,1, 5.277, 10515.127, 192.335, 52470.520 23/02/16,15:35:49,06,11,1, 11.9,1,1, 5.277, 10514.803, 192.985, 52476.208 23/02/16,15:35:49,07,11,1, 11.9,1,1, 5.277, 10518.195, 192.653, 52475.560 23/02/16,15:35:49,08,11,1, 11.9,1,1, 5.277, 10514.385, 192.619, 52471.429 23/02/16,15:35:49,09,11,1, 11.9,1,1, 5.277, 10517.071, 192.941, 52478.433 23/02/16,15:35:49,10,11,1, 11.9,1,1, 5.277, 10517.350, 192.295, 52472.574 23/02/16,15:35:49,11,11,1, 11.9,1,1, 5.277, 10513.967, 192.659, 52473.358 23/02/16,15:35:49,12,11,1, 11.9,1,1, 5.277, 10517.866, 192.735, 52477.495 23/02/16,15:35:49,13,11,1, 11.9,1,1, 5.277, 10515.167, 192.381, 52470.460 23/02/16,15:35:49,14,11,1, 11.9,1,1, 5.277, 10514.933, 193.032, 52476.371 23/02/16,15:35:49,15,11,1, 11.9,1,1, 5.277, 10518.295, 192.650, 52475.568 23/02/16,15:35:49,16,11,1, 11.9,1,1, 5.277, 10514.350, 192.617, 52471.507 23/02/16,15:35:49,17,11,1, 11.9,1,1, 5.277, 10517.075, 193.013, 52479.012 23/02/16,15:35:49,18,11,1, 11.9,1,1, 5.277, 10517.366, 192.214, 52472.228 23/02/16,15:35:49,19,11,1, 11.9,1,1, 5.277, 10513.716, 192.611, 52473.290 23/02/16,15:35:50,00,11,1, 11.9,1,1, 5.279, 10513.709, 192.611, 52473.290 23/02/16,15:35:50,01,11,1, 11.9,1,1, 5.279, 10517.673, 192.901, 52478.553 23/02/16,15:35:50,02,11,1, 11.9,1,1, 5.279, 10516.900, 192.237, 52471.691 23/02/16,15:35:50,03,11,1, 11.9,1,1, 5.279, 10514.191, 192.715, 52474.126 23/02/16,15:35:50,04,11,1, 11.9,1,1, 5.279, 10518.286, 192.768, 52477.125 23/02/16,15:35:50,05,11,1, 11.9,1,1, 5.279, 10515.007, 192.472, 52470.533 23/02/16,15:35:50,06,11,1, 11.9,1,1, 5.279, 10515.733, 193.049, 52477.391 23/02/16,15:35:50,07,11,1, 11.9,1,1, 5.279, 10518.518, 192.596, 52474.875 23/02/16,15:35:50,08,11,1, 11.9,1,1, 5.279, 10514.366, 192.580, 52472.046 23/02/16,15:35:50,09,11,1, 11.9,1,1, 5.279, 10517.717, 192.806, 52478.576 23/02/16,15:35:50,10,11,1, 11.9,1,1, 5.279, 10516.883, 192.236, 52471.632 23/02/16,15:35:50,11,11,1, 11.9,1,1, 5.279, 10514.203, 192.738, 52474.211 23/02/16,15:35:50,12,11,1, 11.9,1,1, 5.279, 10518.359, 192.733, 52477.070 23/02/16,15:35:50,13,11,1, 11.9,1,1, 5.279, 10514.997, 192.493, 52470.517 23/02/16,15:35:50,14,11,1, 11.9,1,1, 5.279, 10515.889, 193.064, 52477.583 23/02/16,15:35:50,15,11,1, 11.9,1,1, 5.279, 10518.569, 192.602, 52474.836 23/02/16,15:35:50,16,11,1, 11.9,1,1, 5.279, 10514.440, 192.598, 52472.100 23/02/16,15:35:50,17,11,1, 11.9,1,1, 5.279, 10517.805, 192.822, 52478.524 23/02/16,15:35:50,18,11,1, 11.9,1,1, 5.279, 10516.792, 192.207, 52471.618 23/02/16,15:35:50,19,11,1, 11.9,1,1, 5.279, 10514.279, 192.740, 52474.390 23/02/16,15:35:51,00,11,1, 11.9,1,1, 5.278, 10514.276, 192.740, 52474.390 23/02/16,15:35:51,01,11,1, 11.9,1,1, 5.278, 10518.240, 192.735, 52478.262 23/02/16,15:35:51,02,11,1, 11.9,1,1, 5.278, 10516.353, 192.234, 52470.930 23/02/16,15:35:51,03,11,1, 11.9,1,1, 5.278, 10514.777, 192.851, 52475.354 23/02/16,15:35:51,04,11,1, 11.9,1,1, 5.278, 10518.723, 192.703, 52476.428 23/02/16,15:35:51,05,11,1, 11.9,1,1, 5.278, 10514.986, 192.541, 52471.223 23/02/16,15:35:51,06,11,1, 11.9,1,1, 5.278, 10517.016, 193.013, 52478.326 23/02/16,15:35:51,07,11,1, 11.9,1,1, 5.278, 10518.349, 192.361, 52473.726 23/02/16,15:35:51,08,11,1, 11.9,1,1, 5.278, 10514.651, 192.553, 52472.961 23/02/16,15:35:51,09,11,1, 11.9,1,1, 5.278, 10518.314, 192.672, 52478.071 23/02/16,15:35:51,10,11,1, 11.9,1,1, 5.278, 10516.289, 192.228, 52471.009 23/02/16,15:35:51,11,11,1, 11.9,1,1, 5.278, 10514.963, 192.853, 52475.579 23/02/16,15:35:51,12,11,1, 11.9,1,1, 5.278, 10518.723, 192.650, 52476.319 23/02/16,15:35:51,13,11,1, 11.9,1,1, 5.278, 10515.075, 192.578, 52471.279 23/02/16,15:35:51,14,11,1, 11.9,1,1, 5.278, 10517.153, 192.992, 52478.414 23/02/16,15:35:51,15,11,1, 11.9,1,1, 5.278, 10518.362, 192.328, 52473.663 23/02/16,15:35:51,16,11,1, 11.9,1,1, 5.278, 10514.620, 192.576, 52473.031 23/02/16,15:35:51,17,11,1, 11.9,1,1, 5.278, 10518.295, 192.692, 52478.037 23/02/16,15:35:51,18,11,1, 11.9,1,1, 5.278, 10516.269, 192.249, 52470.934 23/02/16,15:35:51,19,11,1, 11.9,1,1, 5.278, 10515.070, 192.888, 52475.718 23/02/16,15:35:52,00,11,1, 11.9,1,1, 5.282, 10515.069, 192.888, 52475.718 23/02/16,15:35:52,01,11,1, 11.9,1,1, 5.282, 10518.211, 192.487, 52476.793 23/02/16,15:35:52,02,11,1, 11.9,1,1, 5.282, 10516.262, 192.449, 52471.804 23/02/16,15:35:52,03,11,1, 11.9,1,1, 5.282, 10516.045, 192.811, 52476.157 23/02/16,15:35:52,04,11,1, 11.9,1,1, 5.282, 10518.623, 192.571, 52475.708 23/02/16,15:35:52,05,11,1, 11.9,1,1, 5.282, 10515.767, 192.651, 52472.687 23/02/16,15:35:52,06,11,1, 11.9,1,1, 5.282, 10517.829, 192.713, 52477.703 23/02/16,15:35:52,07,11,1, 11.9,1,1, 5.282, 10517.970, 192.313, 52473.342 23/02/16,15:35:52,08,11,1, 11.9,1,1, 5.282, 10515.368, 192.518, 52473.943 23/02/16,15:35:52,09,11,1, 11.9,1,1, 5.282, 10518.238, 192.531, 52476.761 23/02/16,15:35:52,10,11,1, 11.9,1,1, 5.282, 10516.234, 192.486, 52471.846 23/02/16,15:35:52,11,11,1, 11.9,1,1, 5.282, 10516.143, 192.800, 52476.207 23/02/16,15:35:52,12,11,1, 11.9,1,1, 5.282, 10518.696, 192.655, 52475.590 23/02/16,15:35:52,13,11,1, 11.9,1,1, 5.282, 10515.825, 192.615, 52472.744 23/02/16,15:35:52,14,11,1, 11.9,1,1, 5.282, 10517.847, 192.663, 52477.745 23/02/16,15:35:52,15,11,1, 11.9,1,1, 5.282, 10517.909, 192.313, 52473.244 23/02/16,15:35:52,16,11,1, 11.9,1,1, 5.282, 10515.376, 192.558, 52473.942 23/02/16,15:35:52,17,11,1, 11.9,1,1, 5.282, 10518.244, 192.510, 52476.740 23/02/16,15:35:52,18,11,1, 11.9,1,1, 5.282, 10516.237, 192.486, 52471.814 23/02/16,15:35:52,19,11,1, 11.9,1,1, 5.282, 10516.273, 192.819, 52476.377 23/02/16,15:35:53,00,11,1, 11.9,1,1, 5.278, 10516.270, 192.819, 52476.377 23/02/16,15:35:53,01,11,1, 11.9,1,1, 5.278, 10518.713, 192.536, 52476.487 23/02/16,15:35:53,02,11,1, 11.9,1,1, 5.278, 10516.306, 192.564, 52472.131 23/02/16,15:35:53,03,11,1, 11.9,1,1, 5.278, 10517.190, 192.887, 52477.231 23/02/16,15:35:53,04,11,1, 11.9,1,1, 5.278, 10518.958, 192.477, 52474.890 23/02/16,15:35:53,05,11,1, 11.9,1,1, 5.278, 10516.039, 192.588, 52473.492 23/02/16,15:35:53,06,11,1, 11.9,1,1, 5.278, 10518.447, 192.557, 52477.558 23/02/16,15:35:53,07,11,1, 11.9,1,1, 5.278, 10517.429, 192.332, 52472.449 23/02/16,15:35:53,08,11,1, 11.9,1,1, 5.278, 10515.951, 192.659, 52474.942 23/02/16,15:35:53,09,11,1, 11.9,1,1, 5.278, 10518.732, 192.544, 52476.361 23/02/16,15:35:53,10,11,1, 11.9,1,1, 5.278, 10516.317, 192.634, 52472.241 23/02/16,15:35:53,11,11,1, 11.9,1,1, 5.278, 10517.373, 192.862, 52477.260 23/02/16,15:35:53,12,11,1, 11.9,1,1, 5.278, 10518.960, 192.502, 52474.826 23/02/16,15:35:53,13,11,1, 11.9,1,1, 5.278, 10516.058, 192.597, 52473.480 23/02/16,15:35:53,14,11,1, 11.9,1,1, 5.278, 10518.498, 192.504, 52477.456 23/02/16,15:35:53,15,11,1, 11.9,1,1, 5.278, 10517.428, 192.289, 52472.428 23/02/16,15:35:53,16,11,1, 11.9,1,1, 5.278, 10515.951, 192.613, 52474.991 23/02/16,15:35:53,17,11,1, 11.9,1,1, 5.278, 10518.768, 192.552, 52476.285 23/02/16,15:35:53,18,11,1, 11.9,1,1, 5.278, 10516.348, 192.641, 52472.363 23/02/16,15:35:53,19,11,1, 11.9,1,1, 5.278, 10517.491, 192.855, 52477.419 23/02/16,15:35:54,00,10,1, 11.9,1,1, 5.277, 10517.489, 192.855, 52477.419 23/02/16,15:35:54,01,10,1, 11.9,1,1, 5.277, 10519.363, 192.639, 52476.107 23/02/16,15:35:54,02,10,1, 11.9,1,1, 5.277, 10516.546, 192.681, 52472.664 23/02/16,15:35:54,03,10,1, 11.9,1,1, 5.277, 10518.314, 192.740, 52477.940 23/02/16,15:35:54,04,10,1, 11.9,1,1, 5.277, 10518.957, 192.354, 52473.903 23/02/16,15:35:54,05,10,1, 11.9,1,1, 5.277, 10516.152, 192.526, 52473.859 23/02/16,15:35:54,06,10,1, 11.9,1,1, 5.277, 10518.957, 192.583, 52477.235 23/02/16,15:35:54,07,10,1, 11.9,1,1, 5.277, 10517.180, 192.427, 52472.119 23/02/16,15:35:54,08,10,1, 11.9,1,1, 5.277, 10516.651, 192.856, 52476.060 23/02/16,15:35:54,09,10,1, 11.9,1,1, 5.277, 10519.375, 192.580, 52476.023 23/02/16,15:35:54,10,10,1, 11.9,1,1, 5.277, 10516.581, 192.665, 52472.732 23/02/16,15:35:54,11,10,1, 11.9,1,1, 5.277, 10518.414, 192.639, 52476.865 23/02/16,15:35:54,12,10,1, 11.9,1,1, 5.277, 10518.928, 192.483, 52474.863 23/02/16,15:35:54,13,10,1, 11.9,1,1, 5.277, 10516.137, 192.603, 52473.992 23/02/16,15:35:54,14,10,1, 11.9,1,1, 5.277, 10518.679, 192.373, 52475.956 23/02/16,15:35:54,15,10,1, 11.9,1,1, 5.277, 10517.382, 192.619, 52473.011 23/02/16,15:35:54,16,10,1, 11.9,1,1, 5.277, 10516.996, 192.728, 52475.647 23/02/16,15:35:54,17,10,1, 11.9,1,1, 5.277, 10518.875, 192.664, 52475.782 23/02/16,15:35:54,18,10,1, 11.9,1,1, 5.277, 10517.193, 192.768, 52473.791 23/02/16,15:35:54,19,10,1, 11.9,1,1, 5.277, 10518.260, 192.610, 52476.867 23/02/16,15:35:55,00,11,1, 11.9,1,1, 5.276, 10518.256, 192.610, 52476.867 23/02/16,15:35:55,01,11,1, 11.9,1,1, 5.276, 10519.264, 192.711, 52475.636 23/02/16,15:35:55,02,11,1, 11.9,1,1, 5.276, 10517.375, 192.738, 52474.077 23/02/16,15:35:55,03,11,1, 11.9,1,1, 5.276, 10518.729, 192.503, 52476.906 23/02/16,15:35:55,04,11,1, 11.9,1,1, 5.276, 10518.370, 192.528, 52473.789 23/02/16,15:35:55,05,11,1, 11.9,1,1, 5.276, 10517.007, 192.642, 52474.825 23/02/16,15:35:55,06,11,1, 11.9,1,1, 5.276, 10518.785, 192.521, 52476.016 23/02/16,15:35:55,07,11,1, 11.9,1,1, 5.276, 10517.499, 192.874, 52473.529 23/02/16,15:35:55,08,11,1, 11.9,1,1, 5.276, 10517.891, 192.806, 52476.418 23/02/16,15:35:55,09,11,1, 11.9,1,1, 5.276, 10519.250, 192.653, 52475.484 23/02/16,15:35:55,10,11,1, 11.9,1,1, 5.276, 10517.471, 192.740, 52474.181 23/02/16,15:35:55,11,11,1, 11.9,1,1, 5.276, 10518.775, 192.484, 52476.768 23/02/16,15:35:55,12,11,1, 11.9,1,1, 5.276, 10518.381, 192.533, 52473.813 23/02/16,15:35:55,13,11,1, 11.9,1,1, 5.276, 10517.029, 192.645, 52474.817 23/02/16,15:35:55,14,11,1, 11.9,1,1, 5.276, 10518.779, 192.547, 52475.994 23/02/16,15:35:55,15,11,1, 11.9,1,1, 5.276, 10517.565, 192.865, 52473.588 23/02/16,15:35:55,16,11,1, 11.9,1,1, 5.276, 10517.978, 192.758, 52476.501 23/02/16,15:35:55,17,11,1, 11.9,1,1, 5.276, 10519.261, 192.661, 52475.505 23/02/16,15:35:55,18,11,1, 11.9,1,1, 5.276, 10517.546, 192.807, 52474.357 23/02/16,15:35:55,19,11,1, 11.9,1,1, 5.276, 10518.784, 192.487, 52476.719 23/02/16,15:35:56,00,11,1, 11.9,1,1, 5.280, 10518.782, 192.487, 52476.719 23/02/16,15:35:56,01,11,1, 11.9,1,1, 5.280, 10519.440, 192.721, 52475.043 23/02/16,15:35:56,02,11,1, 11.9,1,1, 5.280, 10517.459, 192.790, 52474.393 23/02/16,15:35:56,03,11,1, 11.9,1,1, 5.280, 10519.017, 192.573, 52476.589 23/02/16,15:35:56,04,11,1, 11.9,1,1, 5.280, 10518.196, 192.774, 52473.525 23/02/16,15:35:56,05,11,1, 11.9,1,1, 5.280, 10517.375, 192.911, 52475.477 23/02/16,15:35:56,06,11,1, 11.9,1,1, 5.280, 10519.402, 192.814, 52476.150 23/02/16,15:35:56,07,11,1, 11.9,1,1, 5.280, 10517.800, 193.004, 52473.901 23/02/16,15:35:56,08,11,1, 11.9,1,1, 5.280, 10518.663, 192.826, 52477.057 23/02/16,15:35:56,09,11,1, 11.9,1,1, 5.280, 10519.448, 192.678, 52475.010 23/02/16,15:35:56,10,11,1, 11.9,1,1, 5.280, 10517.483, 192.816, 52474.389 23/02/16,15:35:56,11,11,1, 11.9,1,1, 5.280, 10519.035, 192.597, 52476.582 23/02/16,15:35:56,12,11,1, 11.9,1,1, 5.280, 10518.162, 192.812, 52473.489 23/02/16,15:35:56,13,11,1, 11.9,1,1, 5.280, 10517.418, 192.891, 52475.636 23/02/16,15:35:56,14,11,1, 11.9,1,1, 5.280, 10519.428, 192.851, 52476.178 23/02/16,15:35:56,15,11,1, 11.9,1,1, 5.280, 10517.841, 193.032, 52473.986 23/02/16,15:35:56,16,11,1, 11.9,1,1, 5.280, 10518.732, 192.857, 52477.053 23/02/16,15:35:56,17,11,1, 11.9,1,1, 5.280, 10519.418, 192.735, 52474.987 23/02/16,15:35:56,18,11,1, 11.9,1,1, 5.280, 10517.517, 192.790, 52474.473 23/02/16,15:35:56,19,11,1, 11.9,1,1, 5.280, 10519.052, 192.629, 52476.548 23/02/16,15:35:57,00,11,1, 11.9,1,1, 5.276, 10519.049, 192.629, 52476.548 23/02/16,15:35:57,01,11,1, 11.9,1,1, 5.276, 10519.225, 192.809, 52474.375 23/02/16,15:35:57,02,11,1, 11.9,1,1, 5.276, 10517.530, 192.926, 52474.846 23/02/16,15:35:57,03,11,1, 11.9,1,1, 5.276, 10519.326, 192.879, 52476.466 23/02/16,15:35:57,04,11,1, 11.9,1,1, 5.276, 10518.103, 193.135, 52473.719 23/02/16,15:35:57,05,11,1, 11.9,1,1, 5.276, 10518.298, 193.171, 52476.561 23/02/16,15:35:57,06,11,1, 11.9,1,1, 5.276, 10519.756, 192.935, 52475.843 23/02/16,15:35:57,07,11,1, 11.9,1,1, 5.276, 10518.103, 193.156, 52474.727 23/02/16,15:35:57,08,11,1, 11.9,1,1, 5.276, 10519.115, 192.780, 52476.465 23/02/16,15:35:57,09,11,1, 11.9,1,1, 5.276, 10518.986, 192.981, 52474.988 23/02/16,15:35:57,10,11,1, 11.9,1,1, 5.276, 10518.092, 192.974, 52475.113 23/02/16,15:35:57,11,11,1, 11.9,1,1, 5.276, 10518.931, 192.761, 52475.837 23/02/16,15:35:57,12,11,1, 11.9,1,1, 5.276, 10518.510, 193.250, 52474.910 23/02/16,15:35:57,13,11,1, 11.9,1,1, 5.276, 10518.398, 193.016, 52475.842 23/02/16,15:35:57,14,11,1, 11.9,1,1, 5.276, 10519.273, 192.983, 52475.848 23/02/16,15:35:57,15,11,1, 11.9,1,1, 5.276, 10518.551, 193.241, 52475.219 23/02/16,15:35:57,16,11,1, 11.9,1,1, 5.276, 10518.904, 192.736, 52476.101 23/02/16,15:35:57,17,11,1, 11.9,1,1, 5.276, 10519.051, 193.060, 52475.245 23/02/16,15:35:57,18,11,1, 11.9,1,1, 5.276, 10518.224, 192.995, 52475.196 23/02/16,15:35:57,19,11,1, 11.9,1,1, 5.276, 10518.867, 192.808, 52475.856 23/02/16,15:35:58,00,11,1, 11.9,1,1, 5.277, 10518.866, 192.808, 52475.856 23/02/16,15:35:58,01,11,1, 11.9,1,1, 5.277, 10519.079, 193.258, 52475.077 23/02/16,15:35:58,02,11,1, 11.9,1,1, 5.277, 10518.296, 193.185, 52475.394 23/02/16,15:35:58,03,11,1, 11.9,1,1, 5.277, 10519.274, 193.049, 52476.088 23/02/16,15:35:58,04,11,1, 11.9,1,1, 5.277, 10518.807, 193.476, 52475.097 23/02/16,15:35:58,05,11,1, 11.9,1,1, 5.277, 10518.853, 193.110, 52476.226 23/02/16,15:35:58,06,11,1, 11.9,1,1, 5.277, 10519.620, 193.217, 52475.857 23/02/16,15:35:58,07,11,1, 11.9,1,1, 5.277, 10518.595, 193.255, 52475.171 23/02/16,15:35:58,08,11,1, 11.9,1,1, 5.277, 10519.176, 192.898, 52476.203 23/02/16,15:35:58,09,11,1, 11.9,1,1, 5.277, 10519.046, 193.249, 52475.032 23/02/16,15:35:58,10,11,1, 11.9,1,1, 5.277, 10518.349, 193.170, 52475.420 23/02/16,15:35:58,11,11,1, 11.9,1,1, 5.277, 10519.312, 193.089, 52476.042 23/02/16,15:35:58,12,11,1, 11.9,1,1, 5.277, 10518.819, 193.442, 52475.065 23/02/16,15:35:58,13,11,1, 11.9,1,1, 5.277, 10518.889, 193.106, 52476.164 23/02/16,15:35:58,14,11,1, 11.9,1,1, 5.277, 10519.611, 193.250, 52475.884 23/02/16,15:35:58,15,11,1, 11.9,1,1, 5.277, 10518.628, 193.297, 52475.144 23/02/16,15:35:58,16,11,1, 11.9,1,1, 5.277, 10519.162, 192.927, 52476.165 23/02/16,15:35:58,17,11,1, 11.9,1,1, 5.277, 10519.123, 193.357, 52475.035 23/02/16,15:35:58,18,11,1, 11.9,1,1, 5.277, 10518.408, 193.188, 52475.459 23/02/16,15:35:58,19,11,1, 11.9,1,1, 5.277, 10519.395, 193.131, 52476.087 23/02/16,15:35:59,00,10,1, 11.9,1,1, 5.276, 10519.391, 193.131, 52476.087 23/02/16,15:35:59,01,10,1, 11.9,1,1, 5.276, 10519.072, 193.561, 52474.992 23/02/16,15:35:59,02,10,1, 11.9,1,1, 5.276, 10518.688, 193.350, 52475.945 23/02/16,15:35:59,03,10,1, 11.9,1,1, 5.276, 10519.789, 193.356, 52476.240 23/02/16,15:35:59,04,10,1, 11.9,1,1, 5.276, 10519.001, 193.659, 52475.389 23/02/16,15:35:59,05,10,1, 11.9,1,1, 5.276, 10519.373, 193.145, 52476.471 23/02/16,15:35:59,06,10,1, 11.9,1,1, 5.276, 10519.569, 193.390, 52475.520 23/02/16,15:35:59,07,10,1, 11.9,1,1, 5.276, 10518.763, 193.399, 52475.422 23/02/16,15:35:59,08,10,1, 11.9,1,1, 5.276, 10519.414, 193.092, 52476.049 23/02/16,15:35:59,09,10,1, 11.9,1,1, 5.276, 10519.056, 193.608, 52475.140 23/02/16,15:35:59,10,10,1, 11.9,1,1, 5.276, 10518.820, 193.376, 52475.978 23/02/16,15:35:59,11,10,1, 11.9,1,1, 5.276, 10519.814, 193.411, 52476.097 23/02/16,15:35:59,12,10,1, 11.9,1,1, 5.276, 10519.045, 193.689, 52475.419 23/02/16,15:35:59,13,10,1, 11.9,1,1, 5.276, 10519.405, 193.153, 52476.414 23/02/16,15:35:59,14,10,1, 11.9,1,1, 5.276, 10519.650, 193.401, 52475.517 23/02/16,15:35:59,15,10,1, 11.9,1,1, 5.276, 10518.746, 193.405, 52475.386 23/02/16,15:35:59,16,10,1, 11.9,1,1, 5.276, 10519.434, 193.173, 52476.086 23/02/16,15:35:59,17,10,1, 11.9,1,1, 5.276, 10519.057, 193.618, 52475.090 23/02/16,15:35:59,18,10,1, 11.9,1,1, 5.276, 10518.962, 193.332, 52476.023 23/02/16,15:35:59,19,10,1, 11.9,1,1, 5.276, 10519.810, 193.432, 52476.113 23/02/16,15:36:00,00,10,1, 11.9,1,1, 5.279, 10519.809, 193.432, 52476.113 23/02/16,15:36:00,01,10,1, 11.9,1,1, 5.279, 10519.306, 193.834, 52475.314 23/02/16,15:36:00,02,10,1, 11.9,1,1, 5.279, 10519.272, 193.509, 52476.345 23/02/16,15:36:00,03,10,1, 11.9,1,1, 5.279, 10520.117, 193.582, 52476.222 23/02/16,15:36:00,04,10,1, 11.9,1,1, 5.279, 10519.217, 193.742, 52475.492 23/02/16,15:36:00,05,10,1, 11.9,1,1, 5.279, 10519.626, 193.289, 52476.395 23/02/16,15:36:00,06,10,1, 11.9,1,1, 5.279, 10519.627, 193.664, 52475.453 23/02/16,15:36:00,07,10,1, 11.9,1,1, 5.279, 10518.764, 193.496, 52475.394 23/02/16,15:36:00,08,10,1, 11.9,1,1, 5.279, 10519.982, 193.476, 52476.723 23/02/16,15:36:00,09,10,1, 11.9,1,1, 5.279, 10519.008, 193.819, 52474.684 23/02/16,15:36:00,10,10,1, 11.9,1,1, 5.279, 10519.431, 193.587, 52477.329 23/02/16,15:36:00,11,10,1, 11.9,1,1, 5.279, 10520.556, 193.565, 52476.038 23/02/16,15:36:00,12,10,1, 11.9,1,1, 5.279, 10518.725, 193.635, 52475.024 23/02/16,15:36:00,13,10,1, 11.9,1,1, 5.279, 10520.075, 193.381, 52477.239 23/02/16,15:36:00,14,10,1, 11.9,1,1, 5.279, 10519.399, 193.522, 52474.347 23/02/16,15:36:00,15,10,1, 11.9,1,1, 5.279, 10518.382, 193.620, 52475.812 23/02/16,15:36:00,16,10,1, 11.9,1,1, 5.279, 10520.323, 193.536, 52476.735 23/02/16,15:36:00,17,10,1, 11.9,1,1, 5.279, 10518.958, 193.829, 52474.584 23/02/16,15:36:00,18,10,1, 11.9,1,1, 5.279, 10519.600, 193.680, 52477.427 23/02/16,15:36:00,19,10,1, 11.9,1,1, 5.279, 10520.605, 193.561, 52475.896 23/02/16,15:36:01,00,09,1, 11.9,1,1, 5.277, 10520.601, 193.561, 52475.896 23/02/16,15:36:01,01,09,1, 11.9,1,1, 5.277, 10519.168, 193.963, 52474.874 23/02/16,15:36:01,02,09,1, 11.9,1,1, 5.277, 10520.093, 193.618, 52477.569 23/02/16,15:36:01,03,09,1, 11.9,1,1, 5.277, 10520.452, 193.612, 52475.456 23/02/16,15:36:01,04,09,1, 11.9,1,1, 5.277, 10518.748, 193.685, 52475.314 23/02/16,15:36:01,05,09,1, 11.9,1,1, 5.277, 10520.234, 193.519, 52476.837 23/02/16,15:36:01,06,09,1, 11.9,1,1, 5.277, 10519.213, 193.866, 52474.458 23/02/16,15:36:01,07,09,1, 11.9,1,1, 5.277, 10519.108, 193.834, 52476.566 23/02/16,15:36:01,08,09,1, 11.9,1,1, 5.277, 10520.630, 193.739, 52476.451 23/02/16,15:36:01,09,09,1, 11.9,1,1, 5.277, 10519.217, 193.941, 52475.134 23/02/16,15:36:01,10,09,1, 11.9,1,1, 5.277, 10520.170, 193.623, 52477.453 23/02/16,15:36:01,11,09,1, 11.9,1,1, 5.277, 10520.315, 193.641, 52475.322 23/02/16,15:36:01,12,09,1, 11.9,1,1, 5.277, 10518.767, 193.707, 52475.427 23/02/16,15:36:01,13,09,1, 11.9,1,1, 5.277, 10520.246, 193.526, 52476.815 23/02/16,15:36:01,14,09,1, 11.9,1,1, 5.277, 10519.303, 193.873, 52474.506 23/02/16,15:36:01,15,09,1, 11.9,1,1, 5.277, 10519.122, 193.862, 52476.652 23/02/16,15:36:01,16,09,1, 11.9,1,1, 5.277, 10520.602, 193.752, 52476.557 23/02/16,15:36:01,17,09,1, 11.9,1,1, 5.277, 10519.275, 193.970, 52475.160 23/02/16,15:36:01,18,09,1, 11.9,1,1, 5.277, 10520.212, 193.606, 52477.461 23/02/16,15:36:01,19,09,1, 11.9,1,1, 5.277, 10520.344, 193.641, 52475.337 23/02/16,15:36:02,00,11,1, 12.0,1,1, 5.277, 10520.343, 193.641, 52475.337 23/02/16,15:36:02,01,11,1, 12.0,1,1, 5.277, 10519.453, 194.032, 52475.869 23/02/16,15:36:02,02,11,1, 12.0,1,1, 5.277, 10520.572, 193.583, 52477.098 23/02/16,15:36:02,03,11,1, 12.0,1,1, 5.277, 10519.783, 193.778, 52474.836 23/02/16,15:36:02,04,11,1, 12.0,1,1, 5.277, 10519.132, 193.861, 52476.259 23/02/16,15:36:02,05,11,1, 12.0,1,1, 5.277, 10520.357, 193.686, 52476.354 23/02/16,15:36:02,06,11,1, 12.0,1,1, 5.277, 10519.334, 194.123, 52475.134 23/02/16,15:36:02,07,11,1, 12.0,1,1, 5.277, 10520.100, 193.946, 52477.418 23/02/16,15:36:02,08,11,1, 12.0,1,1, 5.277, 10520.705, 193.840, 52475.971 23/02/16,15:36:02,09,11,1, 12.0,1,1, 5.277, 10519.454, 194.022, 52475.955 23/02/16,15:36:02,10,11,1, 12.0,1,1, 5.277, 10520.562, 193.549, 52477.085 23/02/16,15:36:02,11,11,1, 12.0,1,1, 5.277, 10519.761, 193.820, 52474.836 23/02/16,15:36:02,12,11,1, 12.0,1,1, 5.277, 10519.178, 193.953, 52476.254 23/02/16,15:36:02,13,11,1, 12.0,1,1, 5.277, 10520.372, 193.713, 52476.328 23/02/16,15:36:02,14,11,1, 12.0,1,1, 5.277, 10519.333, 194.150, 52475.209 23/02/16,15:36:02,15,11,1, 12.0,1,1, 5.277, 10520.111, 193.907, 52477.519 23/02/16,15:36:02,16,11,1, 12.0,1,1, 5.277, 10520.661, 193.857, 52475.890 23/02/16,15:36:02,17,11,1, 12.0,1,1, 5.277, 10519.416, 194.027, 52475.851 23/02/16,15:36:02,18,11,1, 12.0,1,1, 5.277, 10520.533, 193.612, 52476.949 23/02/16,15:36:02,19,11,1, 12.0,1,1, 5.277, 10519.680, 193.796, 52474.819 23/02/16,15:36:03,00,11,1, 11.9,1,1, 5.279, 10519.675, 193.796, 52474.819 23/02/16,15:36:03,01,11,1, 11.9,1,1, 5.279, 10519.480, 193.980, 52476.012 23/02/16,15:36:03,02,11,1, 11.9,1,1, 5.279, 10520.584, 193.635, 52476.784 23/02/16,15:36:03,03,11,1, 11.9,1,1, 5.279, 10519.553, 194.030, 52474.846 23/02/16,15:36:03,04,11,1, 11.9,1,1, 5.279, 10519.624, 194.047, 52476.986 23/02/16,15:36:03,05,11,1, 11.9,1,1, 5.279, 10520.598, 193.907, 52476.269 23/02/16,15:36:03,06,11,1, 11.9,1,1, 5.279, 10519.658, 194.314, 52475.920 23/02/16,15:36:03,07,11,1, 11.9,1,1, 5.279, 10520.664, 193.810, 52477.450 23/02/16,15:36:03,08,11,1, 11.9,1,1, 5.279, 10520.536, 193.849, 52475.539 23/02/16,15:36:03,09,11,1, 11.9,1,1, 5.279, 10519.539, 194.055, 52476.104 23/02/16,15:36:03,10,11,1, 11.9,1,1, 5.279, 10520.524, 193.643, 52476.524 23/02/16,15:36:03,11,11,1, 11.9,1,1, 5.279, 10519.570, 194.102, 52474.956 23/02/16,15:36:03,12,11,1, 11.9,1,1, 5.279, 10519.711, 194.054, 52476.863 23/02/16,15:36:03,13,11,1, 11.9,1,1, 5.279, 10520.679, 193.875, 52476.263 23/02/16,15:36:03,14,11,1, 11.9,1,1, 5.279, 10519.670, 194.315, 52475.866 23/02/16,15:36:03,15,11,1, 11.9,1,1, 5.279, 10520.704, 193.860, 52477.564 23/02/16,15:36:03,16,11,1, 11.9,1,1, 5.279, 10520.516, 193.854, 52475.468 23/02/16,15:36:03,17,11,1, 11.9,1,1, 5.279, 10519.575, 194.034, 52476.220 23/02/16,15:36:03,18,11,1, 11.9,1,1, 5.279, 10520.526, 193.657, 52476.548 23/02/16,15:36:03,19,11,1, 11.9,1,1, 5.279, 10519.527, 194.110, 52474.957 23/02/16,15:36:04,00,11,1, 11.9,1,1, 5.276, 10519.525, 194.110, 52474.957 23/02/16,15:36:04,01,11,1, 11.9,1,1, 5.276, 10519.457, 194.051, 52476.351 23/02/16,15:36:04,02,11,1, 11.9,1,1, 5.276, 10520.673, 193.800, 52476.571 23/02/16,15:36:04,03,11,1, 11.9,1,1, 5.276, 10519.582, 194.314, 52475.197 23/02/16,15:36:04,04,11,1, 11.9,1,1, 5.276, 10520.253, 194.163, 52477.540 23/02/16,15:36:04,05,11,1, 11.9,1,1, 5.276, 10521.026, 194.072, 52476.357 23/02/16,15:36:04,06,11,1, 11.9,1,1, 5.276, 10519.794, 194.289, 52476.069 23/02/16,15:36:04,07,11,1, 11.9,1,1, 5.276, 10520.922, 193.889, 52477.435 23/02/16,15:36:04,08,11,1, 11.9,1,1, 5.276, 10520.271, 193.963, 52475.099 23/02/16,15:36:04,09,11,1, 11.9,1,1, 5.276, 10519.405, 194.109, 52476.357 23/02/16,15:36:04,10,11,1, 11.9,1,1, 5.276, 10520.718, 193.883, 52476.636 23/02/16,15:36:04,11,11,1, 11.9,1,1, 5.276, 10519.606, 194.328, 52475.192 23/02/16,15:36:04,12,11,1, 11.9,1,1, 5.276, 10520.281, 194.160, 52477.557 23/02/16,15:36:04,13,11,1, 11.9,1,1, 5.276, 10521.074, 194.008, 52476.318 23/02/16,15:36:04,14,11,1, 11.9,1,1, 5.276, 10519.811, 194.270, 52476.003 23/02/16,15:36:04,15,11,1, 11.9,1,1, 5.276, 10520.915, 193.841, 52477.401 23/02/16,15:36:04,16,11,1, 11.9,1,1, 5.276, 10520.228, 194.010, 52475.122 23/02/16,15:36:04,17,11,1, 11.9,1,1, 5.276, 10519.472, 194.128, 52476.391 23/02/16,15:36:04,18,11,1, 11.9,1,1, 5.276, 10520.739, 193.894, 52476.601 23/02/16,15:36:04,19,11,1, 11.9,1,1, 5.276, 10519.625, 194.410, 52475.256 23/02/16,15:36:05,00,11,1, 11.8,1,1, 5.280, 10519.625, 194.410, 52475.256 23/02/16,15:36:05,01,11,1, 11.8,1,1, 5.280, 10519.674, 194.317, 52476.841 23/02/16,15:36:05,02,11,1, 11.8,1,1, 5.280, 10520.962, 194.150, 52476.637 23/02/16,15:36:05,03,11,1, 11.8,1,1, 5.280, 10519.820, 194.510, 52475.798 23/02/16,15:36:05,04,11,1, 11.8,1,1, 5.280, 10520.829, 194.214, 52477.977 23/02/16,15:36:05,05,11,1, 11.8,1,1, 5.280, 10520.904, 194.091, 52475.975 23/02/16,15:36:05,06,11,1, 11.8,1,1, 5.280, 10519.845, 194.296, 52476.428 23/02/16,15:36:05,07,11,1, 11.8,1,1, 5.280, 10520.869, 193.875, 52477.047 23/02/16,15:36:05,08,11,1, 11.8,1,1, 5.280, 10519.852, 194.279, 52475.086 23/02/16,15:36:05,09,11,1, 11.8,1,1, 5.280, 10519.817, 194.326, 52477.037 23/02/16,15:36:05,10,11,1, 11.8,1,1, 5.280, 10520.904, 194.072, 52476.546 23/02/16,15:36:05,11,11,1, 11.8,1,1, 5.280, 10519.851, 194.517, 52475.888 23/02/16,15:36:05,12,11,1, 11.8,1,1, 5.280, 10520.893, 194.235, 52477.890 23/02/16,15:36:05,13,11,1, 11.8,1,1, 5.280, 10520.923, 194.060, 52475.919 23/02/16,15:36:05,14,11,1, 11.8,1,1, 5.280, 10519.859, 194.297, 52476.433 23/02/16,15:36:05,15,11,1, 11.8,1,1, 5.280, 10520.888, 193.862, 52477.016 23/02/16,15:36:05,16,11,1, 11.8,1,1, 5.280, 10519.831, 194.286, 52475.115 23/02/16,15:36:05,17,11,1, 11.8,1,1, 5.280, 10519.823, 194.362, 52477.113 23/02/16,15:36:05,18,11,1, 11.8,1,1, 5.280, 10520.948, 194.147, 52476.566 23/02/16,15:36:05,19,11,1, 11.8,1,1, 5.280, 10519.931, 194.581, 52476.025 23/02/16,15:36:06,00,11,1, 11.9,1,1, 5.282, 10519.925, 194.581, 52476.025 23/02/16,15:36:06,01,11,1, 11.9,1,1, 5.282, 10519.884, 194.450, 52477.429 23/02/16,15:36:06,02,11,1, 11.9,1,1, 5.282, 10521.506, 194.373, 52477.278 23/02/16,15:36:06,03,11,1, 11.9,1,1, 5.282, 10519.921, 194.514, 52475.672 23/02/16,15:36:06,04,11,1, 11.9,1,1, 5.282, 10520.954, 194.259, 52478.176 23/02/16,15:36:06,05,11,1, 11.9,1,1, 5.282, 10520.958, 194.270, 52475.809 23/02/16,15:36:06,06,11,1, 11.9,1,1, 5.282, 10519.412, 194.347, 52476.044 23/02/16,15:36:06,07,11,1, 11.9,1,1, 5.282, 10520.987, 194.208, 52477.601 23/02/16,15:36:06,08,11,1, 11.9,1,1, 5.282, 10519.946, 194.507, 52475.078 23/02/16,15:36:06,09,11,1, 11.9,1,1, 5.282, 10519.895, 194.490, 52477.475 23/02/16,15:36:06,10,11,1, 11.9,1,1, 5.282, 10521.536, 194.410, 52477.284 23/02/16,15:36:06,11,11,1, 11.9,1,1, 5.282, 10519.947, 194.514, 52475.702 23/02/16,15:36:06,12,11,1, 11.9,1,1, 5.282, 10520.935, 194.192, 52478.205 23/02/16,15:36:06,13,11,1, 11.9,1,1, 5.282, 10520.918, 194.277, 52475.769 23/02/16,15:36:06,14,11,1, 11.9,1,1, 5.282, 10519.367, 194.336, 52476.013 23/02/16,15:36:06,15,11,1, 11.9,1,1, 5.282, 10521.007, 194.315, 52477.614 23/02/16,15:36:06,16,11,1, 11.9,1,1, 5.282, 10519.932, 194.556, 52475.110 23/02/16,15:36:06,17,11,1, 11.9,1,1, 5.282, 10519.988, 194.514, 52477.542 23/02/16,15:36:06,18,11,1, 11.9,1,1, 5.282, 10521.548, 194.393, 52477.202 23/02/16,15:36:06,19,11,1, 11.9,1,1, 5.282, 10519.877, 194.538, 52475.761 23/02/16,15:36:07,00,11,1, 11.8,1,1, 5.280, 10519.875, 194.538, 52475.761 23/02/16,15:36:07,01,11,1, 11.8,1,1, 5.280, 10520.427, 194.606, 52478.176 23/02/16,15:36:07,02,11,1, 11.8,1,1, 5.280, 10521.544, 194.570, 52476.977 23/02/16,15:36:07,03,11,1, 11.8,1,1, 5.280, 10519.754, 194.574, 52476.056 23/02/16,15:36:07,04,11,1, 11.8,1,1, 5.280, 10521.012, 194.343, 52478.056 23/02/16,15:36:07,05,11,1, 11.8,1,1, 5.280, 10520.354, 194.501, 52475.393 23/02/16,15:36:07,06,11,1, 11.8,1,1, 5.280, 10519.501, 194.630, 52476.729 23/02/16,15:36:07,07,11,1, 11.8,1,1, 5.280, 10521.126, 194.493, 52477.427 23/02/16,15:36:07,08,11,1, 11.8,1,1, 5.280, 10519.971, 194.815, 52475.684 23/02/16,15:36:07,09,11,1, 11.8,1,1, 5.280, 10520.584, 194.608, 52478.195 23/02/16,15:36:07,10,11,1, 11.8,1,1, 5.280, 10521.464, 194.494, 52476.842 23/02/16,15:36:07,11,11,1, 11.8,1,1, 5.280, 10519.810, 194.633, 52476.113 23/02/16,15:36:07,12,11,1, 11.8,1,1, 5.280, 10521.005, 194.319, 52477.917 23/02/16,15:36:07,13,11,1, 11.8,1,1, 5.280, 10520.380, 194.498, 52475.458 23/02/16,15:36:07,14,11,1, 11.8,1,1, 5.280, 10519.508, 194.655, 52476.779 23/02/16,15:36:07,15,11,1, 11.8,1,1, 5.280, 10521.158, 194.536, 52477.459 23/02/16,15:36:07,16,11,1, 11.8,1,1, 5.280, 10519.947, 194.851, 52475.653 23/02/16,15:36:07,17,11,1, 11.8,1,1, 5.280, 10520.585, 194.574, 52478.165 23/02/16,15:36:07,18,11,1, 11.8,1,1, 5.280, 10521.461, 194.546, 52476.761 23/02/16,15:36:07,19,11,1, 11.8,1,1, 5.280, 10519.824, 194.655, 52476.114 23/02/16,15:36:08,00,11,1, 11.9,1,1, 5.280, 10519.817, 194.655, 52476.114 23/02/16,15:36:08,01,11,1, 11.9,1,1, 5.280, 10520.897, 194.645, 52478.563 23/02/16,15:36:08,02,11,1, 11.9,1,1, 5.280, 10521.295, 194.628, 52476.291 23/02/16,15:36:08,03,11,1, 11.9,1,1, 5.280, 10519.480, 194.669, 52476.160 23/02/16,15:36:08,04,11,1, 11.9,1,1, 5.280, 10521.058, 194.574, 52478.004 23/02/16,15:36:08,05,11,1, 11.9,1,1, 5.280, 10520.097, 194.782, 52475.148 23/02/16,15:36:08,06,11,1, 11.9,1,1, 5.280, 10519.775, 194.879, 52477.388 23/02/16,15:36:08,07,11,1, 11.9,1,1, 5.280, 10521.511, 194.798, 52477.600 23/02/16,15:36:08,08,11,1, 11.9,1,1, 5.280, 10519.931, 194.971, 52475.765 23/02/16,15:36:08,09,11,1, 11.9,1,1, 5.280, 10520.923, 194.712, 52478.558 23/02/16,15:36:08,10,11,1, 11.9,1,1, 5.280, 10521.301, 194.644, 52476.260 23/02/16,15:36:08,11,11,1, 11.9,1,1, 5.280, 10519.421, 194.733, 52476.146 23/02/16,15:36:08,12,11,1, 11.9,1,1, 5.280, 10521.080, 194.541, 52477.934 23/02/16,15:36:08,13,11,1, 11.9,1,1, 5.280, 10520.039, 194.823, 52475.225 23/02/16,15:36:08,14,11,1, 11.9,1,1, 5.280, 10519.797, 194.853, 52477.499 23/02/16,15:36:08,15,11,1, 11.9,1,1, 5.280, 10521.568, 194.740, 52477.623 23/02/16,15:36:08,16,11,1, 11.9,1,1, 5.280, 10519.915, 194.889, 52475.832 23/02/16,15:36:08,17,11,1, 11.9,1,1, 5.280, 10520.940, 194.655, 52478.521 23/02/16,15:36:08,18,11,1, 11.9,1,1, 5.280, 10521.191, 194.622, 52476.171 23/02/16,15:36:08,19,11,1, 11.9,1,1, 5.280, 10519.473, 194.683, 52476.243 23/02/16,15:36:09,00,11,1, 11.9,1,1, 5.280, 10519.466, 194.683, 52476.243 23/02/16,15:36:09,01,11,1, 11.9,1,1, 5.280, 10520.594, 194.688, 52478.210 23/02/16,15:36:09,02,11,1, 11.9,1,1, 5.280, 10521.290, 194.945, 52476.639 23/02/16,15:36:09,03,11,1, 11.9,1,1, 5.280, 10519.321, 194.712, 52475.689 23/02/16,15:36:09,04,11,1, 11.9,1,1, 5.280, 10520.912, 194.880, 52478.252 23/02/16,15:36:09,05,11,1, 11.9,1,1, 5.280, 10520.546, 195.142, 52475.961 23/02/16,15:36:09,06,11,1, 11.9,1,1, 5.280, 10519.948, 194.882, 52477.261 23/02/16,15:36:09,07,11,1, 11.9,1,1, 5.280, 10521.785, 195.033, 52478.178 23/02/16,15:36:09,08,11,1, 11.9,1,1, 5.280, 10520.263, 194.909, 52475.694 23/02/16,15:36:09,09,11,1, 11.9,1,1, 5.280, 10520.562, 194.656, 52477.976 23/02/16,15:36:09,10,11,1, 11.9,1,1, 5.280, 10521.182, 194.909, 52476.690 23/02/16,15:36:09,11,11,1, 11.9,1,1, 5.280, 10519.332, 194.737, 52475.723 23/02/16,15:36:09,12,11,1, 11.9,1,1, 5.280, 10520.922, 194.868, 52478.185 23/02/16,15:36:09,13,11,1, 11.9,1,1, 5.280, 10520.580, 195.121, 52475.957 23/02/16,15:36:09,14,11,1, 11.9,1,1, 5.280, 10519.977, 194.894, 52477.337 23/02/16,15:36:09,15,11,1, 11.9,1,1, 5.280, 10521.787, 195.043, 52478.216 23/02/16,15:36:09,16,11,1, 11.9,1,1, 5.280, 10520.243, 194.935, 52475.790 23/02/16,15:36:09,17,11,1, 11.9,1,1, 5.280, 10520.612, 194.677, 52478.128 23/02/16,15:36:09,18,11,1, 11.9,1,1, 5.280, 10521.188, 194.923, 52476.643 23/02/16,15:36:09,19,11,1, 11.9,1,1, 5.280, 10519.316, 194.812, 52475.724 23/02/16,15:36:10,00,11,1, 11.9,1,1, 5.280, 10519.308, 194.812, 52475.724 23/02/16,15:36:10,01,11,1, 11.9,1,1, 5.280, 10520.740, 194.850, 52478.247 23/02/16,15:36:10,02,11,1, 11.9,1,1, 5.280, 10521.107, 195.117, 52476.311 23/02/16,15:36:10,03,11,1, 11.9,1,1, 5.280, 10519.393, 194.933, 52476.017 23/02/16,15:36:10,04,11,1, 11.9,1,1, 5.280, 10521.494, 195.168, 52478.637 23/02/16,15:36:10,05,11,1, 11.9,1,1, 5.280, 10520.704, 195.247, 52475.840 23/02/16,15:36:10,06,11,1, 11.9,1,1, 5.280, 10520.340, 194.972, 52477.839 23/02/16,15:36:10,07,11,1, 11.9,1,1, 5.280, 10522.046, 195.162, 52478.049 23/02/16,15:36:10,08,11,1, 11.9,1,1, 5.280, 10519.962, 194.902, 52475.489 23/02/16,15:36:10,09,11,1, 11.9,1,1, 5.280, 10520.698, 194.816, 52478.260 23/02/16,15:36:10,10,11,1, 11.9,1,1, 5.280, 10521.090, 195.201, 52476.301 23/02/16,15:36:10,11,11,1, 11.9,1,1, 5.280, 10519.425, 194.953, 52476.185 23/02/16,15:36:10,12,11,1, 11.9,1,1, 5.280, 10521.489, 195.168, 52478.746 23/02/16,15:36:10,13,11,1, 11.9,1,1, 5.280, 10520.735, 195.288, 52475.963 23/02/16,15:36:10,14,11,1, 11.9,1,1, 5.280, 10520.438, 194.978, 52477.980 23/02/16,15:36:10,15,11,1, 11.9,1,1, 5.280, 10522.033, 195.175, 52477.996 23/02/16,15:36:10,16,11,1, 11.9,1,1, 5.280, 10519.925, 194.950, 52475.531 23/02/16,15:36:10,17,11,1, 11.9,1,1, 5.280, 10520.798, 194.910, 52478.318 23/02/16,15:36:10,18,11,1, 11.9,1,1, 5.280, 10521.118, 195.223, 52476.264 23/02/16,15:36:10,19,11,1, 11.9,1,1, 5.280, 10519.478, 195.001, 52476.273 23/02/16,15:36:11,00,11,1, 11.8,1,1, 5.275, 10519.475, 195.001, 52476.273 23/02/16,15:36:11,01,11,1, 11.8,1,1, 5.275, 10521.616, 195.218, 52479.214 23/02/16,15:36:11,02,11,1, 11.8,1,1, 5.275, 10520.655, 195.201, 52475.063 23/02/16,15:36:11,03,11,1, 11.8,1,1, 5.275, 10519.692, 195.253, 52477.686 23/02/16,15:36:11,04,11,1, 11.8,1,1, 5.275, 10522.434, 195.352, 52478.747 23/02/16,15:36:11,05,11,1, 11.8,1,1, 5.275, 10520.160, 195.287, 52475.324 23/02/16,15:36:11,06,11,1, 11.8,1,1, 5.275, 10521.113, 195.156, 52479.286 23/02/16,15:36:11,07,11,1, 11.8,1,1, 5.275, 10521.979, 195.094, 52476.680 23/02/16,15:36:11,08,11,1, 11.8,1,1, 5.275, 10519.338, 195.043, 52475.718 23/02/16,15:36:11,09,11,1, 11.8,1,1, 5.275, 10521.626, 195.157, 52479.146 23/02/16,15:36:11,10,11,1, 11.8,1,1, 5.275, 10520.688, 195.266, 52475.198 23/02/16,15:36:11,11,11,1, 11.8,1,1, 5.275, 10519.801, 195.327, 52477.813 23/02/16,15:36:11,12,11,1, 11.8,1,1, 5.275, 10522.455, 195.359, 52478.712 23/02/16,15:36:11,13,11,1, 11.8,1,1, 5.275, 10520.189, 195.242, 52475.314 23/02/16,15:36:11,14,11,1, 11.8,1,1, 5.275, 10521.179, 195.159, 52479.311 23/02/16,15:36:11,15,11,1, 11.8,1,1, 5.275, 10521.952, 195.149, 52476.673 23/02/16,15:36:11,16,11,1, 11.8,1,1, 5.275, 10519.317, 195.102, 52475.724 23/02/16,15:36:11,17,11,1, 11.8,1,1, 5.275, 10521.684, 195.212, 52479.165 23/02/16,15:36:11,18,11,1, 11.8,1,1, 5.275, 10520.687, 195.274, 52475.194 23/02/16,15:36:11,19,11,1, 11.8,1,1, 5.275, 10519.860, 195.311, 52477.859 23/02/16,15:36:12,00,11,1, 11.7,1,1, 5.280, 10519.859, 195.311, 52477.859 23/02/16,15:36:12,01,11,1, 11.7,1,1, 5.280, 10522.152, 195.523, 52479.944 23/02/16,15:36:12,02,11,1, 11.7,1,1, 5.280, 10520.721, 195.327, 52474.725 23/02/16,15:36:12,03,11,1, 11.7,1,1, 5.280, 10519.987, 195.459, 52478.469 23/02/16,15:36:12,04,11,1, 11.7,1,1, 5.280, 10523.112, 195.536, 52478.951 23/02/16,15:36:12,05,11,1, 11.7,1,1, 5.280, 10519.860, 195.194, 52474.737 23/02/16,15:36:12,06,11,1, 11.7,1,1, 5.280, 10521.376, 195.366, 52479.971 23/02/16,15:36:12,07,11,1, 11.7,1,1, 5.280, 10522.038, 195.269, 52476.179 23/02/16,15:36:12,08,11,1, 11.7,1,1, 5.280, 10518.933, 195.188, 52475.719 23/02/16,15:36:12,09,11,1, 11.7,1,1, 5.280, 10522.203, 195.578, 52479.989 23/02/16,15:36:12,10,11,1, 11.7,1,1, 5.280, 10520.733, 195.396, 52474.696 23/02/16,15:36:12,11,11,1, 11.7,1,1, 5.280, 10520.055, 195.495, 52478.523 23/02/16,15:36:12,12,11,1, 11.7,1,1, 5.280, 10523.125, 195.540, 52478.930 23/02/16,15:36:12,13,11,1, 11.7,1,1, 5.280, 10519.852, 195.250, 52474.715 23/02/16,15:36:12,14,11,1, 11.7,1,1, 5.280, 10521.357, 195.372, 52479.949 23/02/16,15:36:12,15,11,1, 11.7,1,1, 5.280, 10521.779, 195.238, 52475.573 23/02/16,15:36:12,16,11,1, 11.7,1,1, 5.280, 10519.357, 195.311, 52476.214 23/02/16,15:36:12,17,11,1, 11.7,1,1, 5.280, 10522.093, 195.467, 52479.331 23/02/16,15:36:12,18,11,1, 11.7,1,1, 5.280, 10520.595, 195.479, 52475.170 23/02/16,15:36:12,19,11,1, 11.7,1,1, 5.280, 10520.419, 195.484, 52478.674 23/02/16,15:36:13,00,11,1, 11.9,1,1, 5.277, 10520.418, 195.484, 52478.674 23/02/16,15:36:13,01,11,1, 11.9,1,1, 5.277, 10523.093, 195.690, 52479.841 23/02/16,15:36:13,02,11,1, 11.9,1,1, 5.277, 10519.949, 195.436, 52474.069 23/02/16,15:36:13,03,11,1, 11.9,1,1, 5.277, 10521.057, 195.793, 52480.421 23/02/16,15:36:13,04,11,1, 11.9,1,1, 5.277, 10523.054, 195.460, 52477.446 23/02/16,15:36:13,05,11,1, 11.9,1,1, 5.277, 10519.204, 195.369, 52475.194 23/02/16,15:36:13,06,11,1, 11.9,1,1, 5.277, 10522.281, 195.588, 52480.619 23/02/16,15:36:13,07,11,1, 11.9,1,1, 5.277, 10521.168, 195.281, 52474.463 23/02/16,15:36:13,08,11,1, 11.9,1,1, 5.277, 10519.213, 195.608, 52477.458 23/02/16,15:36:13,09,11,1, 11.9,1,1, 5.277, 10523.032, 195.671, 52479.623 23/02/16,15:36:13,10,11,1, 11.9,1,1, 5.277, 10519.937, 195.427, 52474.178 23/02/16,15:36:13,11,11,1, 11.9,1,1, 5.277, 10521.074, 195.774, 52480.387 23/02/16,15:36:13,12,11,1, 11.9,1,1, 5.277, 10523.024, 195.396, 52477.345 23/02/16,15:36:13,13,11,1, 11.9,1,1, 5.277, 10519.154, 195.358, 52475.170 23/02/16,15:36:13,14,11,1, 11.9,1,1, 5.277, 10522.299, 195.575, 52480.701 23/02/16,15:36:13,15,11,1, 11.9,1,1, 5.277, 10521.111, 195.271, 52474.411 23/02/16,15:36:13,16,11,1, 11.9,1,1, 5.277, 10519.220, 195.668, 52477.585 23/02/16,15:36:13,17,11,1, 11.9,1,1, 5.277, 10523.036, 195.706, 52479.656 23/02/16,15:36:13,18,11,1, 11.9,1,1, 5.277, 10519.914, 195.437, 52474.231 23/02/16,15:36:13,19,11,1, 11.9,1,1, 5.277, 10521.166, 195.793, 52480.457 23/02/16,15:36:14,00,11,1, 11.9,1,1, 5.276, 10521.160, 195.793, 52480.457 23/02/16,15:36:14,01,11,1, 11.9,1,1, 5.276, 10523.407, 195.728, 52478.742 23/02/16,15:36:14,02,11,1, 11.9,1,1, 5.276, 10519.288, 195.590, 52474.377 23/02/16,15:36:14,03,11,1, 11.9,1,1, 5.276, 10522.147, 196.000, 52481.716 23/02/16,15:36:14,04,11,1, 11.9,1,1, 5.276, 10522.360, 195.335, 52475.582 23/02/16,15:36:14,05,11,1, 11.9,1,1, 5.276, 10518.899, 195.631, 52476.432 23/02/16,15:36:14,06,11,1, 11.9,1,1, 5.276, 10523.024, 195.714, 52480.675 23/02/16,15:36:14,07,11,1, 11.9,1,1, 5.276, 10520.161, 195.388, 52473.444 23/02/16,15:36:14,08,11,1, 11.9,1,1, 5.276, 10519.910, 196.020, 52479.573 23/02/16,15:36:14,09,11,1, 11.9,1,1, 5.276, 10523.433, 195.687, 52478.763 23/02/16,15:36:14,10,11,1, 11.9,1,1, 5.276, 10519.268, 195.592, 52474.474 23/02/16,15:36:14,11,11,1, 11.9,1,1, 5.276, 10522.197, 195.978, 52481.685 23/02/16,15:36:14,12,11,1, 11.9,1,1, 5.276, 10522.336, 195.316, 52475.557 23/02/16,15:36:14,13,11,1, 11.9,1,1, 5.276, 10518.901, 195.642, 52476.505 23/02/16,15:36:14,14,11,1, 11.9,1,1, 5.276, 10523.052, 195.769, 52480.661 23/02/16,15:36:14,15,11,1, 11.9,1,1, 5.276, 10520.101, 195.394, 52473.434 23/02/16,15:36:14,16,11,1, 11.9,1,1, 5.276, 10520.013, 196.069, 52479.720 23/02/16,15:36:14,17,11,1, 11.9,1,1, 5.276, 10523.455, 195.737, 52478.656 23/02/16,15:36:14,18,11,1, 11.9,1,1, 5.276, 10519.289, 195.603, 52474.495 23/02/16,15:36:14,19,11,1, 11.9,1,1, 5.276, 10522.198, 195.969, 52481.692 23/02/16,15:36:15,00,11,1, 11.8,1,1, 5.278, 10522.195, 195.969, 52481.692 23/02/16,15:36:15,01,11,1, 11.8,1,1, 5.278, 10523.431, 195.692, 52478.219 23/02/16,15:36:15,02,11,1, 11.8,1,1, 5.278, 10519.192, 195.619, 52475.000 23/02/16,15:36:15,03,11,1, 11.8,1,1, 5.278, 10522.507, 195.983, 52481.734 23/02/16,15:36:15,04,11,1, 11.8,1,1, 5.278, 10521.803, 195.369, 52474.869 23/02/16,15:36:15,05,11,1, 11.8,1,1, 5.278, 10519.072, 195.830, 52477.323 23/02/16,15:36:15,06,11,1, 11.8,1,1, 5.278, 10523.126, 195.829, 52480.200 23/02/16,15:36:15,07,11,1, 11.8,1,1, 5.278, 10519.817, 195.575, 52473.687 23/02/16,15:36:15,08,11,1, 11.8,1,1, 5.278, 10520.584, 196.185, 52480.428 23/02/16,15:36:15,09,11,1, 11.8,1,1, 5.278, 10523.352, 195.727, 52478.086 23/02/16,15:36:15,10,11,1, 11.8,1,1, 5.278, 10519.246, 195.737, 52475.163 23/02/16,15:36:15,11,11,1, 11.8,1,1, 5.278, 10522.550, 195.967, 52481.693 23/02/16,15:36:15,12,11,1, 11.8,1,1, 5.278, 10521.735, 195.387, 52474.919 23/02/16,15:36:15,13,11,1, 11.8,1,1, 5.278, 10519.037, 195.818, 52477.377 23/02/16,15:36:15,14,11,1, 11.8,1,1, 5.278, 10523.127, 195.827, 52480.234 23/02/16,15:36:15,15,11,1, 11.8,1,1, 5.278, 10519.805, 195.598, 52473.791 23/02/16,15:36:15,16,11,1, 11.8,1,1, 5.278, 10520.659, 196.208, 52480.591 23/02/16,15:36:15,17,11,1, 11.8,1,1, 5.278, 10523.348, 195.719, 52478.062 23/02/16,15:36:15,18,11,1, 11.8,1,1, 5.278, 10519.241, 195.714, 52475.266 23/02/16,15:36:15,19,11,1, 11.8,1,1, 5.278, 10522.610, 196.002, 52481.696 23/02/16,15:36:16,00,11,1, 11.9,1,1, 5.275, 10522.604, 196.002, 52481.696 23/02/16,15:36:16,01,11,1, 11.9,1,1, 5.275, 10523.298, 195.708, 52477.686 23/02/16,15:36:16,02,11,1, 11.9,1,1, 5.275, 10519.165, 195.775, 52475.493 23/02/16,15:36:16,03,11,1, 11.9,1,1, 5.275, 10522.749, 196.010, 52481.675 23/02/16,15:36:16,04,11,1, 11.9,1,1, 5.275, 10521.357, 195.436, 52474.475 23/02/16,15:36:16,05,11,1, 11.9,1,1, 5.275, 10519.099, 196.000, 52477.932 23/02/16,15:36:16,06,11,1, 11.9,1,1, 5.275, 10523.256, 195.932, 52480.071 23/02/16,15:36:16,07,11,1, 11.9,1,1, 5.275, 10519.650, 195.702, 52473.953 23/02/16,15:36:16,08,11,1, 11.9,1,1, 5.275, 10521.043, 196.278, 52481.138 23/02/16,15:36:16,09,11,1, 11.9,1,1, 5.275, 10523.288, 195.765, 52477.629 23/02/16,15:36:16,10,11,1, 11.9,1,1, 5.275, 10519.121, 195.796, 52475.531 23/02/16,15:36:16,11,11,1, 11.9,1,1, 5.275, 10522.763, 196.012, 52481.657 23/02/16,15:36:16,12,11,1, 11.9,1,1, 5.275, 10521.290, 195.425, 52474.386 23/02/16,15:36:16,13,11,1, 11.9,1,1, 5.275, 10519.126, 195.996, 52478.011 23/02/16,15:36:16,14,11,1, 11.9,1,1, 5.275, 10523.244, 195.940, 52479.987 23/02/16,15:36:16,15,11,1, 11.9,1,1, 5.275, 10519.609, 195.737, 52473.960 23/02/16,15:36:16,16,11,1, 11.9,1,1, 5.275, 10521.126, 196.274, 52481.168 23/02/16,15:36:16,17,11,1, 11.9,1,1, 5.275, 10523.291, 195.731, 52477.595 23/02/16,15:36:16,18,11,1, 11.9,1,1, 5.275, 10519.155, 195.768, 52475.583 23/02/16,15:36:16,19,11,1, 11.9,1,1, 5.275, 10522.738, 195.962, 52481.607 23/02/16,15:36:17,00,11,1, 11.9,1,1, 5.279, 10522.738, 195.962, 52481.607 23/02/16,15:36:17,01,11,1, 11.9,1,1, 5.279, 10522.598, 195.778, 52477.563 23/02/16,15:36:17,02,11,1, 11.9,1,1, 5.279, 10519.791, 195.893, 52476.556 23/02/16,15:36:17,03,11,1, 11.9,1,1, 5.279, 10522.262, 195.831, 52480.201 23/02/16,15:36:17,04,11,1, 11.9,1,1, 5.279, 10520.943, 195.724, 52475.347 23/02/16,15:36:17,05,11,1, 11.9,1,1, 5.279, 10519.893, 196.047, 52478.324 23/02/16,15:36:17,06,11,1, 11.9,1,1, 5.279, 10522.488, 195.938, 52479.014 23/02/16,15:36:17,07,11,1, 11.9,1,1, 5.279, 10520.140, 196.011, 52475.617 23/02/16,15:36:17,08,11,1, 11.9,1,1, 5.279, 10521.436, 196.120, 52480.361 23/02/16,15:36:17,09,11,1, 11.9,1,1, 5.279, 10522.487, 195.776, 52477.397 23/02/16,15:36:17,10,11,1, 11.9,1,1, 5.279, 10519.770, 195.902, 52476.714 23/02/16,15:36:17,11,11,1, 11.9,1,1, 5.279, 10522.252, 195.845, 52480.115 23/02/16,15:36:17,12,11,1, 11.9,1,1, 5.279, 10520.907, 195.739, 52475.348 23/02/16,15:36:17,13,11,1, 11.9,1,1, 5.279, 10519.877, 196.074, 52478.345 23/02/16,15:36:17,14,11,1, 11.9,1,1, 5.279, 10522.529, 195.994, 52479.081 23/02/16,15:36:17,15,11,1, 11.9,1,1, 5.279, 10520.106, 196.024, 52475.687 23/02/16,15:36:17,16,11,1, 11.9,1,1, 5.279, 10521.402, 196.101, 52480.391 23/02/16,15:36:17,17,11,1, 11.9,1,1, 5.279, 10522.492, 195.814, 52477.487 23/02/16,15:36:17,18,11,1, 11.9,1,1, 5.279, 10519.772, 195.902, 52476.707 23/02/16,15:36:17,19,11,1, 11.9,1,1, 5.279, 10522.241, 195.824, 52480.162 23/02/16,15:36:18,00,11,1, 11.9,1,1, 5.280, 10522.237, 195.824, 52480.162 23/02/16,15:36:18,01,11,1, 11.9,1,1, 5.280, 10522.617, 195.821, 52476.591 23/02/16,15:36:18,02,11,1, 11.9,1,1, 5.280, 10518.954, 196.036, 52476.574 23/02/16,15:36:18,03,11,1, 11.9,1,1, 5.280, 10522.799, 196.152, 52481.271 23/02/16,15:36:18,04,11,1, 11.9,1,1, 5.280, 10520.371, 195.748, 52474.088 23/02/16,15:36:18,05,11,1, 11.9,1,1, 5.280, 10519.647, 196.423, 52479.451 23/02/16,15:36:18,06,11,1, 11.9,1,1, 5.280, 10523.267, 196.136, 52479.459 23/02/16,15:36:18,07,11,1, 11.9,1,1, 5.280, 10519.337, 196.050, 52474.735 23/02/16,15:36:18,08,11,1, 11.9,1,1, 5.280, 10521.864, 196.442, 52481.921 23/02/16,15:36:18,09,11,1, 11.9,1,1, 5.280, 10522.555, 195.838, 52476.510 23/02/16,15:36:18,10,11,1, 11.9,1,1, 5.280, 10518.939, 196.104, 52476.597 23/02/16,15:36:18,11,11,1, 11.9,1,1, 5.280, 10522.827, 196.160, 52481.173 23/02/16,15:36:18,12,11,1, 11.9,1,1, 5.280, 10520.391, 195.819, 52474.105 23/02/16,15:36:18,13,11,1, 11.9,1,1, 5.280, 10519.702, 196.358, 52479.544 23/02/16,15:36:18,14,11,1, 11.9,1,1, 5.280, 10523.229, 196.175, 52479.348 23/02/16,15:36:18,15,11,1, 11.9,1,1, 5.280, 10519.420, 196.079, 52474.837 23/02/16,15:36:18,16,11,1, 11.9,1,1, 5.280, 10521.827, 196.427, 52481.821 23/02/16,15:36:18,17,11,1, 11.9,1,1, 5.280, 10522.506, 195.823, 52476.521 23/02/16,15:36:18,18,11,1, 11.9,1,1, 5.280, 10518.927, 196.075, 52476.652 23/02/16,15:36:18,19,11,1, 11.9,1,1, 5.280, 10522.753, 196.182, 52481.153 23/02/16,15:36:19,00,11,1, 11.9,1,1, 5.278, 10522.746, 196.182, 52481.153 23/02/16,15:36:19,01,11,1, 11.9,1,1, 5.278, 10522.099, 195.880, 52476.151 23/02/16,15:36:19,02,11,1, 11.9,1,1, 5.278, 10518.844, 196.138, 52477.023 23/02/16,15:36:19,03,11,1, 11.9,1,1, 5.278, 10522.749, 196.262, 52480.994 23/02/16,15:36:19,04,11,1, 11.9,1,1, 5.278, 10519.958, 195.932, 52474.246 23/02/16,15:36:19,05,11,1, 11.9,1,1, 5.278, 10519.923, 196.585, 52480.158 23/02/16,15:36:19,06,11,1, 11.9,1,1, 5.278, 10523.024, 196.219, 52478.972 23/02/16,15:36:19,07,11,1, 11.9,1,1, 5.278, 10519.257, 196.190, 52475.420 23/02/16,15:36:19,08,11,1, 11.9,1,1, 5.278, 10522.016, 196.448, 52481.911 23/02/16,15:36:19,09,11,1, 11.9,1,1, 5.278, 10522.017, 195.849, 52476.085 23/02/16,15:36:19,10,11,1, 11.9,1,1, 5.278, 10518.883, 196.178, 52477.178 23/02/16,15:36:19,11,11,1, 11.9,1,1, 5.278, 10522.676, 196.225, 52480.860 23/02/16,15:36:19,12,11,1, 11.9,1,1, 5.278, 10519.913, 195.922, 52474.323 23/02/16,15:36:19,13,11,1, 11.9,1,1, 5.278, 10519.946, 196.545, 52480.158 23/02/16,15:36:19,14,11,1, 11.9,1,1, 5.278, 10523.041, 196.228, 52479.020 23/02/16,15:36:19,15,11,1, 11.9,1,1, 5.278, 10519.246, 196.146, 52475.375 23/02/16,15:36:19,16,11,1, 11.9,1,1, 5.278, 10521.980, 196.436, 52481.936 23/02/16,15:36:19,17,11,1, 11.9,1,1, 5.278, 10521.959, 195.855, 52476.056 23/02/16,15:36:19,18,11,1, 11.9,1,1, 5.278, 10518.887, 196.184, 52477.184 23/02/16,15:36:19,19,11,1, 11.9,1,1, 5.278, 10522.679, 196.238, 52480.921 23/02/16,15:36:20,00,11,1, 11.9,1,1, 5.276, 10522.679, 196.238, 52480.921 23/02/16,15:36:20,01,11,1, 11.9,1,1, 5.276, 10522.016, 195.870, 52476.005 23/02/16,15:36:20,02,11,1, 11.9,1,1, 5.276, 10518.388, 196.173, 52476.950 23/02/16,15:36:20,03,11,1, 11.9,1,1, 5.276, 10522.800, 196.383, 52481.513 23/02/16,15:36:20,04,11,1, 11.9,1,1, 5.276, 10519.839, 195.968, 52474.043 23/02/16,15:36:20,05,11,1, 11.9,1,1, 5.276, 10519.730, 196.598, 52480.462 23/02/16,15:36:20,06,11,1, 11.9,1,1, 5.276, 10523.296, 196.302, 52479.439 23/02/16,15:36:20,07,11,1, 11.9,1,1, 5.276, 10518.893, 196.104, 52474.980 23/02/16,15:36:20,08,11,1, 11.9,1,1, 5.276, 10521.899, 196.471, 52482.459 23/02/16,15:36:20,09,11,1, 11.9,1,1, 5.276, 10521.967, 195.834, 52475.948 23/02/16,15:36:20,10,11,1, 11.9,1,1, 5.276, 10518.360, 196.199, 52476.985 23/02/16,15:36:20,11,11,1, 11.9,1,1, 5.276, 10522.799, 196.395, 52481.486 23/02/16,15:36:20,12,11,1, 11.9,1,1, 5.276, 10519.807, 195.978, 52474.095 23/02/16,15:36:20,13,11,1, 11.9,1,1, 5.276, 10519.723, 196.651, 52480.523 23/02/16,15:36:20,14,11,1, 11.9,1,1, 5.276, 10523.335, 196.293, 52479.498 23/02/16,15:36:20,15,11,1, 11.9,1,1, 5.276, 10518.900, 196.112, 52475.024 23/02/16,15:36:20,16,11,1, 11.9,1,1, 5.276, 10521.902, 196.537, 52482.467 23/02/16,15:36:20,17,11,1, 11.9,1,1, 5.276, 10521.958, 195.873, 52475.975 23/02/16,15:36:20,18,11,1, 11.9,1,1, 5.276, 10518.382, 196.221, 52477.112 23/02/16,15:36:20,19,11,1, 11.9,1,1, 5.276, 10522.775, 196.378, 52481.513 23/02/16,15:36:21,00,11,1, 12.0,1,1, 5.278, 10522.771, 196.378, 52481.513 23/02/16,15:36:21,01,11,1, 12.0,1,1, 5.278, 10521.530, 195.910, 52475.788 23/02/16,15:36:21,02,11,1, 12.0,1,1, 5.278, 10518.352, 196.339, 52477.535 23/02/16,15:36:21,03,11,1, 12.0,1,1, 5.278, 10522.765, 196.484, 52481.393 23/02/16,15:36:21,04,11,1, 12.0,1,1, 5.278, 10519.491, 196.165, 52474.389 23/02/16,15:36:21,05,11,1, 12.0,1,1, 5.278, 10519.988, 196.732, 52481.131 23/02/16,15:36:21,06,11,1, 12.0,1,1, 5.278, 10523.065, 196.339, 52479.151 23/02/16,15:36:21,07,11,1, 12.0,1,1, 5.278, 10518.803, 196.173, 52475.539 23/02/16,15:36:21,08,11,1, 12.0,1,1, 5.278, 10521.912, 196.520, 52482.411 23/02/16,15:36:21,09,11,1, 12.0,1,1, 5.278, 10521.479, 195.991, 52475.761 23/02/16,15:36:21,10,11,1, 12.0,1,1, 5.278, 10518.406, 196.403, 52477.680 23/02/16,15:36:21,11,11,1, 12.0,1,1, 5.278, 10522.679, 196.474, 52481.261 23/02/16,15:36:21,12,11,1, 12.0,1,1, 5.278, 10519.512, 196.171, 52474.383 23/02/16,15:36:21,13,11,1, 12.0,1,1, 5.278, 10520.006, 196.717, 52481.117 23/02/16,15:36:21,14,11,1, 12.0,1,1, 5.278, 10523.049, 196.310, 52479.181 23/02/16,15:36:21,15,11,1, 12.0,1,1, 5.278, 10518.744, 196.262, 52475.547 23/02/16,15:36:21,16,11,1, 12.0,1,1, 5.278, 10522.009, 196.553, 52482.468 23/02/16,15:36:21,17,11,1, 12.0,1,1, 5.278, 10521.392, 195.990, 52475.696 23/02/16,15:36:21,18,11,1, 12.0,1,1, 5.278, 10518.386, 196.305, 52477.716 23/02/16,15:36:21,19,11,1, 12.0,1,1, 5.278, 10522.678, 196.535, 52481.262 23/02/16,15:36:22,00,11,1, 11.9,1,1, 5.278, 10522.671, 196.535, 52481.262 23/02/16,15:36:22,01,11,1, 11.9,1,1, 5.278, 10521.114, 195.921, 52474.934 23/02/16,15:36:22,02,11,1, 11.9,1,1, 5.278, 10517.965, 196.515, 52478.163 23/02/16,15:36:22,03,11,1, 11.9,1,1, 5.278, 10523.028, 196.635, 52481.746 23/02/16,15:36:22,04,11,1, 11.9,1,1, 5.278, 10518.986, 196.130, 52473.757 23/02/16,15:36:22,05,11,1, 11.9,1,1, 5.278, 10520.125, 196.882, 52482.131 23/02/16,15:36:22,06,11,1, 11.9,1,1, 5.278, 10523.192, 196.369, 52478.872 23/02/16,15:36:22,07,11,1, 11.9,1,1, 5.278, 10518.100, 196.218, 52475.330 23/02/16,15:36:22,08,11,1, 11.9,1,1, 5.278, 10522.110, 196.627, 52482.594 23/02/16,15:36:22,09,11,1, 11.9,1,1, 5.278, 10521.122, 196.015, 52475.320 23/02/16,15:36:22,10,11,1, 11.9,1,1, 5.278, 10518.203, 196.469, 52478.090 23/02/16,15:36:22,11,11,1, 11.9,1,1, 5.278, 10522.699, 196.582, 52481.364 23/02/16,15:36:22,12,11,1, 11.9,1,1, 5.278, 10519.220, 196.266, 52474.456 23/02/16,15:36:22,13,11,1, 11.9,1,1, 5.278, 10520.106, 196.845, 52481.656 23/02/16,15:36:22,14,11,1, 11.9,1,1, 5.278, 10522.895, 196.391, 52478.957 23/02/16,15:36:22,15,11,1, 11.9,1,1, 5.278, 10518.483, 196.267, 52475.705 23/02/16,15:36:22,16,11,1, 11.9,1,1, 5.278, 10521.953, 196.620, 52482.740 23/02/16,15:36:22,17,11,1, 11.9,1,1, 5.278, 10521.026, 196.036, 52475.422 23/02/16,15:36:22,18,11,1, 11.9,1,1, 5.278, 10518.194, 196.500, 52478.154 23/02/16,15:36:22,19,11,1, 11.9,1,1, 5.278, 10522.696, 196.572, 52481.315 23/02/16,15:36:23,00,11,1, 11.8,1,1, 5.281, 10522.687, 196.572, 52481.315 23/02/16,15:36:23,01,11,1, 11.8,1,1, 5.281, 10520.534, 196.223, 52476.287 23/02/16,15:36:23,02,11,1, 11.8,1,1, 5.281, 10518.934, 196.518, 52478.668 23/02/16,15:36:23,03,11,1, 11.8,1,1, 5.281, 10521.821, 196.447, 52480.075 23/02/16,15:36:23,04,11,1, 11.8,1,1, 5.281, 10519.449, 196.539, 52476.327 23/02/16,15:36:23,05,11,1, 11.8,1,1, 5.281, 10520.517, 196.736, 52480.996 23/02/16,15:36:23,06,11,1, 11.8,1,1, 5.281, 10521.883, 196.364, 52478.532 23/02/16,15:36:23,07,11,1, 11.8,1,1, 5.281, 10519.215, 196.479, 52477.380 23/02/16,15:36:23,08,11,1, 11.8,1,1, 5.281, 10521.539, 196.386, 52480.995 23/02/16,15:36:23,09,11,1, 11.8,1,1, 5.281, 10520.452, 196.211, 52476.331 23/02/16,15:36:23,10,11,1, 11.8,1,1, 5.281, 10519.058, 196.542, 52478.759 23/02/16,15:36:23,11,11,1, 11.8,1,1, 5.281, 10521.767, 196.430, 52479.951 23/02/16,15:36:23,12,11,1, 11.8,1,1, 5.281, 10519.455, 196.519, 52476.281 23/02/16,15:36:23,13,11,1, 11.8,1,1, 5.281, 10520.527, 196.672, 52481.006 23/02/16,15:36:23,14,11,1, 11.8,1,1, 5.281, 10521.910, 196.385, 52478.543 23/02/16,15:36:23,15,11,1, 11.8,1,1, 5.281, 10519.162, 196.451, 52477.301 23/02/16,15:36:23,16,11,1, 11.8,1,1, 5.281, 10521.479, 196.392, 52481.053 23/02/16,15:36:23,17,11,1, 11.8,1,1, 5.281, 10520.438, 196.240, 52476.344 23/02/16,15:36:23,18,11,1, 11.8,1,1, 5.281, 10519.025, 196.539, 52478.829 23/02/16,15:36:23,19,11,1, 11.8,1,1, 5.281, 10521.700, 196.478, 52480.013 23/02/16,15:36:24,00,10,1, 11.9,1,1, 5.280, 10521.694, 196.478, 52480.013 23/02/16,15:36:24,01,10,1, 11.9,1,1, 5.280, 10520.332, 196.283, 52476.216 23/02/16,15:36:24,02,10,1, 11.9,1,1, 5.280, 10518.920, 196.634, 52478.968 23/02/16,15:36:24,03,10,1, 11.9,1,1, 5.280, 10521.780, 196.561, 52480.209 23/02/16,15:36:24,04,10,1, 11.9,1,1, 5.280, 10519.307, 196.575, 52476.300 23/02/16,15:36:24,05,10,1, 11.9,1,1, 5.280, 10520.452, 196.767, 52481.251 23/02/16,15:36:24,06,10,1, 11.9,1,1, 5.280, 10521.853, 196.401, 52478.577 23/02/16,15:36:24,07,10,1, 11.9,1,1, 5.280, 10518.944, 196.488, 52477.375 23/02/16,15:36:24,08,10,1, 11.9,1,1, 5.280, 10521.421, 196.432, 52481.198 23/02/16,15:36:24,09,10,1, 11.9,1,1, 5.280, 10520.311, 196.254, 52476.313 23/02/16,15:36:24,10,10,1, 11.9,1,1, 5.280, 10518.892, 196.610, 52478.967 23/02/16,15:36:24,11,10,1, 11.9,1,1, 5.280, 10521.803, 196.552, 52480.253 23/02/16,15:36:24,12,10,1, 11.9,1,1, 5.280, 10519.330, 196.597, 52476.304 23/02/16,15:36:24,13,10,1, 11.9,1,1, 5.280, 10520.447, 196.752, 52481.268 23/02/16,15:36:24,14,10,1, 11.9,1,1, 5.280, 10521.853, 196.428, 52478.594 23/02/16,15:36:24,15,10,1, 11.9,1,1, 5.280, 10518.984, 196.495, 52477.388 23/02/16,15:36:24,16,10,1, 11.9,1,1, 5.280, 10521.437, 196.485, 52481.320 23/02/16,15:36:24,17,10,1, 11.9,1,1, 5.280, 10520.283, 196.273, 52476.322 23/02/16,15:36:24,18,10,1, 11.9,1,1, 5.280, 10518.848, 196.627, 52479.011 23/02/16,15:36:24,19,10,1, 11.9,1,1, 5.280, 10521.765, 196.549, 52480.239 23/02/16,15:36:25,00,11,1, 11.9,1,1, 5.276, 10521.761, 196.549, 52480.239 23/02/16,15:36:25,01,11,1, 11.9,1,1, 5.276, 10520.257, 196.257, 52476.380 23/02/16,15:36:25,02,11,1, 11.9,1,1, 5.276, 10518.858, 196.593, 52479.168 23/02/16,15:36:25,03,11,1, 11.9,1,1, 5.276, 10521.764, 196.504, 52480.262 23/02/16,15:36:25,04,11,1, 11.9,1,1, 5.276, 10519.221, 196.568, 52476.613 23/02/16,15:36:25,05,11,1, 11.9,1,1, 5.276, 10520.567, 196.670, 52481.397 23/02/16,15:36:25,06,11,1, 11.9,1,1, 5.276, 10521.731, 196.326, 52478.567 23/02/16,15:36:25,07,11,1, 11.9,1,1, 5.276, 10518.986, 196.469, 52477.692 23/02/16,15:36:25,08,11,1, 11.9,1,1, 5.276, 10521.464, 196.398, 52481.258 23/02/16,15:36:25,09,11,1, 11.9,1,1, 5.276, 10520.160, 196.267, 52476.412 23/02/16,15:36:25,10,11,1, 11.9,1,1, 5.276, 10518.940, 196.558, 52479.236 23/02/16,15:36:25,11,11,1, 11.9,1,1, 5.276, 10521.702, 196.461, 52480.135 23/02/16,15:36:25,12,11,1, 11.9,1,1, 5.276, 10519.270, 196.526, 52476.562 23/02/16,15:36:25,13,11,1, 11.9,1,1, 5.276, 10520.465, 196.664, 52481.377 23/02/16,15:36:25,14,11,1, 11.9,1,1, 5.276, 10521.728, 196.357, 52478.639 23/02/16,15:36:25,15,11,1, 11.9,1,1, 5.276, 10519.000, 196.447, 52477.677 23/02/16,15:36:25,16,11,1, 11.9,1,1, 5.276, 10521.432, 196.413, 52481.275 23/02/16,15:36:25,17,11,1, 11.9,1,1, 5.276, 10520.157, 196.262, 52476.439 23/02/16,15:36:25,18,11,1, 11.9,1,1, 5.276, 10518.974, 196.590, 52479.254 23/02/16,15:36:25,19,11,1, 11.9,1,1, 5.276, 10521.700, 196.485, 52480.158 23/02/16,15:36:26,00,10,1, 11.9,1,1, 5.276, 10521.694, 196.485, 52480.158 23/02/16,15:36:26,01,10,1, 11.9,1,1, 5.276, 10520.183, 196.193, 52476.491 23/02/16,15:36:26,02,10,1, 11.9,1,1, 5.276, 10518.850, 196.490, 52479.136 23/02/16,15:36:26,03,10,1, 11.9,1,1, 5.276, 10521.654, 196.441, 52480.423 23/02/16,15:36:26,04,10,1, 11.9,1,1, 5.276, 10519.270, 196.486, 52476.629 23/02/16,15:36:26,05,10,1, 11.9,1,1, 5.276, 10520.393, 196.583, 52481.477 23/02/16,15:36:26,06,10,1, 11.9,1,1, 5.276, 10521.792, 196.330, 52478.878 23/02/16,15:36:26,07,10,1, 11.9,1,1, 5.276, 10518.977, 196.353, 52477.620 23/02/16,15:36:26,08,10,1, 11.9,1,1, 5.276, 10521.320, 196.316, 52481.399 23/02/16,15:36:26,09,10,1, 11.9,1,1, 5.276, 10520.250, 196.145, 52476.677 23/02/16,15:36:26,10,10,1, 11.9,1,1, 5.276, 10518.891, 196.442, 52479.112 23/02/16,15:36:26,11,10,1, 11.9,1,1, 5.276, 10521.709, 196.418, 52480.436 23/02/16,15:36:26,12,10,1, 11.9,1,1, 5.276, 10519.277, 196.439, 52476.638 23/02/16,15:36:26,13,10,1, 11.9,1,1, 5.276, 10520.419, 196.621, 52481.442 23/02/16,15:36:26,14,10,1, 11.9,1,1, 5.276, 10521.777, 196.302, 52478.874 23/02/16,15:36:26,15,10,1, 11.9,1,1, 5.276, 10518.923, 196.363, 52477.575 23/02/16,15:36:26,16,10,1, 11.9,1,1, 5.276, 10521.335, 196.303, 52481.465 23/02/16,15:36:26,17,10,1, 11.9,1,1, 5.276, 10520.238, 196.136, 52476.641 23/02/16,15:36:26,18,10,1, 11.9,1,1, 5.276, 10518.834, 196.478, 52479.159 23/02/16,15:36:26,19,10,1, 11.9,1,1, 5.276, 10521.668, 196.393, 52480.434 23/02/16,15:36:27,00,10,1, 11.9,1,1, 5.276, 10521.661, 196.393, 52480.434 23/02/16,15:36:27,01,10,1, 11.9,1,1, 5.276, 10520.218, 196.007, 52476.735 23/02/16,15:36:27,02,10,1, 11.9,1,1, 5.276, 10518.817, 196.341, 52479.144 23/02/16,15:36:27,03,10,1, 11.9,1,1, 5.276, 10521.609, 196.237, 52480.441 23/02/16,15:36:27,04,10,1, 11.9,1,1, 5.276, 10519.240, 196.275, 52476.823 23/02/16,15:36:27,05,10,1, 11.9,1,1, 5.276, 10520.380, 196.440, 52481.423 23/02/16,15:36:27,06,10,1, 11.9,1,1, 5.276, 10521.633, 196.128, 52478.939 23/02/16,15:36:27,07,10,1, 11.9,1,1, 5.276, 10519.022, 196.268, 52477.874 23/02/16,15:36:27,08,10,1, 11.9,1,1, 5.276, 10521.300, 196.149, 52481.405 23/02/16,15:36:27,09,10,1, 11.9,1,1, 5.276, 10520.170, 196.019, 52476.827 23/02/16,15:36:27,10,10,1, 11.9,1,1, 5.276, 10518.855, 196.287, 52479.184 23/02/16,15:36:27,11,10,1, 11.9,1,1, 5.276, 10521.540, 196.205, 52480.413 23/02/16,15:36:27,12,10,1, 11.9,1,1, 5.276, 10519.274, 196.300, 52476.849 23/02/16,15:36:27,13,10,1, 11.9,1,1, 5.276, 10520.413, 196.369, 52481.449 23/02/16,15:36:27,14,10,1, 11.9,1,1, 5.276, 10521.662, 196.093, 52478.926 23/02/16,15:36:27,15,10,1, 11.9,1,1, 5.276, 10519.015, 196.210, 52477.789 23/02/16,15:36:27,16,10,1, 11.9,1,1, 5.276, 10521.278, 196.057, 52481.361 23/02/16,15:36:27,17,10,1, 11.9,1,1, 5.276, 10520.206, 196.024, 52476.895 23/02/16,15:36:27,18,10,1, 11.9,1,1, 5.276, 10518.819, 196.323, 52479.291 23/02/16,15:36:27,19,10,1, 11.9,1,1, 5.276, 10521.516, 196.177, 52480.430 23/02/16,15:36:28,00,10,1, 11.9,1,1, 5.276, 10521.511, 196.177, 52480.430 23/02/16,15:36:28,01,10,1, 11.9,1,1, 5.276, 10520.339, 195.945, 52477.912 23/02/16,15:36:28,02,10,1, 11.9,1,1, 5.276, 10519.125, 196.037, 52478.805 23/02/16,15:36:28,03,10,1, 11.9,1,1, 5.276, 10520.942, 195.993, 52480.125 23/02/16,15:36:28,04,10,1, 11.9,1,1, 5.276, 10519.731, 196.209, 52477.859 23/02/16,15:36:28,05,10,1, 11.9,1,1, 5.276, 10520.141, 196.130, 52480.457 23/02/16,15:36:28,06,10,1, 11.9,1,1, 5.276, 10521.329, 196.042, 52479.549 23/02/16,15:36:28,07,10,1, 11.9,1,1, 5.276, 10519.542, 196.089, 52478.276 23/02/16,15:36:28,08,10,1, 11.9,1,1, 5.276, 10520.748, 195.775, 52480.622 23/02/16,15:36:28,09,10,1, 11.9,1,1, 5.276, 10520.331, 195.949, 52477.960 23/02/16,15:36:28,10,10,1, 11.9,1,1, 5.276, 10519.088, 196.009, 52478.836 23/02/16,15:36:28,11,10,1, 11.9,1,1, 5.276, 10520.914, 196.020, 52480.066 23/02/16,15:36:28,12,10,1, 11.9,1,1, 5.276, 10519.727, 196.271, 52477.824 23/02/16,15:36:28,13,10,1, 11.9,1,1, 5.276, 10520.084, 196.072, 52480.429 23/02/16,15:36:28,14,10,1, 11.9,1,1, 5.276, 10521.369, 196.022, 52479.498 23/02/16,15:36:28,15,10,1, 11.9,1,1, 5.276, 10519.598, 196.103, 52478.291 23/02/16,15:36:28,16,10,1, 11.9,1,1, 5.276, 10520.740, 195.804, 52480.558 23/02/16,15:36:28,17,10,1, 11.9,1,1, 5.276, 10520.329, 195.942, 52477.875 23/02/16,15:36:28,18,10,1, 11.9,1,1, 5.276, 10519.132, 195.992, 52478.828 23/02/16,15:36:28,19,10,1, 11.9,1,1, 5.276, 10520.868, 195.969, 52480.079 23/02/16,15:36:29,00,10,1, 11.9,1,1, 5.279, 10520.860, 195.969, 52480.079 23/02/16,15:36:29,01,10,1, 11.9,1,1, 5.279, 10520.366, 195.777, 52477.838 23/02/16,15:36:29,02,10,1, 11.9,1,1, 5.279, 10519.071, 195.908, 52479.042 23/02/16,15:36:29,03,10,1, 11.9,1,1, 5.279, 10520.911, 195.810, 52480.246 23/02/16,15:36:29,04,10,1, 11.9,1,1, 5.279, 10519.591, 196.087, 52477.867 23/02/16,15:36:29,05,10,1, 11.9,1,1, 5.279, 10520.113, 195.968, 52480.699 23/02/16,15:36:29,06,10,1, 11.9,1,1, 5.279, 10521.268, 195.851, 52479.516 23/02/16,15:36:29,07,10,1, 11.9,1,1, 5.279, 10519.498, 195.966, 52478.496 23/02/16,15:36:29,08,10,1, 11.9,1,1, 5.279, 10520.783, 195.679, 52480.717 23/02/16,15:36:29,09,10,1, 11.9,1,1, 5.279, 10520.293, 195.776, 52477.922 23/02/16,15:36:29,10,10,1, 11.9,1,1, 5.279, 10519.149, 195.901, 52479.065 23/02/16,15:36:29,11,10,1, 11.9,1,1, 5.279, 10520.880, 195.771, 52480.112 23/02/16,15:36:29,12,10,1, 11.9,1,1, 5.279, 10519.620, 196.095, 52477.924 23/02/16,15:36:29,13,10,1, 11.9,1,1, 5.279, 10520.103, 195.958, 52480.617 23/02/16,15:36:29,14,10,1, 11.9,1,1, 5.279, 10521.327, 195.869, 52479.589 23/02/16,15:36:29,15,10,1, 11.9,1,1, 5.279, 10519.608, 195.961, 52478.445 23/02/16,15:36:29,16,10,1, 11.9,1,1, 5.279, 10520.782, 195.672, 52480.723 23/02/16,15:36:29,17,10,1, 11.9,1,1, 5.279, 10520.318, 195.804, 52478.076 23/02/16,15:36:29,18,10,1, 11.9,1,1, 5.279, 10519.110, 195.869, 52479.037 23/02/16,15:36:29,19,10,1, 11.9,1,1, 5.279, 10520.770, 195.812, 52480.099 23/02/16,15:36:30,00,10,1, 11.9,1,1, 5.276, 10520.768, 195.812, 52480.099 23/02/16,15:36:30,01,10,1, 11.9,1,1, 5.276, 10520.484, 195.593, 52478.112 23/02/16,15:36:30,02,10,1, 11.9,1,1, 5.276, 10519.032, 195.774, 52479.008 23/02/16,15:36:30,03,10,1, 11.9,1,1, 5.276, 10520.889, 195.629, 52480.409 23/02/16,15:36:30,04,10,1, 11.9,1,1, 5.276, 10519.661, 195.899, 52477.786 23/02/16,15:36:30,05,10,1, 11.9,1,1, 5.276, 10519.912, 195.840, 52480.647 23/02/16,15:36:30,06,10,1, 11.9,1,1, 5.276, 10521.381, 195.755, 52479.855 23/02/16,15:36:30,07,10,1, 11.9,1,1, 5.276, 10519.566, 195.815, 52478.475 23/02/16,15:36:30,08,10,1, 11.9,1,1, 5.276, 10520.760, 195.553, 52480.909 23/02/16,15:36:30,09,10,1, 11.9,1,1, 5.276, 10520.516, 195.606, 52478.199 23/02/16,15:36:30,10,10,1, 11.9,1,1, 5.276, 10519.047, 195.694, 52478.930 23/02/16,15:36:30,11,10,1, 11.9,1,1, 5.276, 10520.874, 195.625, 52480.413 23/02/16,15:36:30,12,10,1, 11.9,1,1, 5.276, 10519.661, 195.908, 52477.827 23/02/16,15:36:30,13,10,1, 11.9,1,1, 5.276, 10519.885, 195.850, 52480.582 23/02/16,15:36:30,14,10,1, 11.9,1,1, 5.276, 10521.350, 195.721, 52479.926 23/02/16,15:36:30,15,10,1, 11.9,1,1, 5.276, 10519.588, 195.789, 52478.493 23/02/16,15:36:30,16,10,1, 11.9,1,1, 5.276, 10520.757, 195.542, 52481.013 23/02/16,15:36:30,17,10,1, 11.9,1,1, 5.276, 10520.584, 195.667, 52478.290 23/02/16,15:36:30,18,10,1, 11.9,1,1, 5.276, 10519.034, 195.674, 52478.891 23/02/16,15:36:30,19,10,1, 11.9,1,1, 5.276, 10520.943, 195.616, 52480.346 23/02/16,15:36:31,00,10,1, 11.8,1,1, 5.274, 10520.935, 195.616, 52480.346 23/02/16,15:36:31,01,10,1, 11.8,1,1, 5.274, 10520.753, 195.509, 52478.621 23/02/16,15:36:31,02,10,1, 11.8,1,1, 5.274, 10519.177, 195.581, 52478.979 23/02/16,15:36:31,03,10,1, 11.8,1,1, 5.274, 10520.836, 195.485, 52480.508 23/02/16,15:36:31,04,10,1, 11.8,1,1, 5.274, 10519.675, 195.743, 52478.082 23/02/16,15:36:31,05,10,1, 11.8,1,1, 5.274, 10519.853, 195.740, 52480.508 23/02/16,15:36:31,06,10,1, 11.8,1,1, 5.274, 10521.286, 195.584, 52480.035 23/02/16,15:36:31,07,10,1, 11.8,1,1, 5.274, 10519.711, 195.816, 52478.743 23/02/16,15:36:31,08,10,1, 11.8,1,1, 5.274, 10520.768, 195.413, 52481.040 23/02/16,15:36:31,09,10,1, 11.8,1,1, 5.274, 10520.706, 195.455, 52478.561 23/02/16,15:36:31,10,10,1, 11.8,1,1, 5.274, 10519.183, 195.606, 52479.057 23/02/16,15:36:31,11,10,1, 11.8,1,1, 5.274, 10520.826, 195.402, 52480.413 23/02/16,15:36:31,12,10,1, 11.8,1,1, 5.274, 10519.684, 195.741, 52478.001 23/02/16,15:36:31,13,10,1, 11.8,1,1, 5.274, 10519.786, 195.736, 52480.490 23/02/16,15:36:31,14,10,1, 11.8,1,1, 5.274, 10521.288, 195.601, 52480.072 23/02/16,15:36:31,15,10,1, 11.8,1,1, 5.274, 10519.670, 195.738, 52478.691 23/02/16,15:36:31,16,10,1, 11.8,1,1, 5.274, 10520.741, 195.470, 52481.154 23/02/16,15:36:31,17,10,1, 11.8,1,1, 5.274, 10520.658, 195.487, 52478.661 23/02/16,15:36:31,18,10,1, 11.8,1,1, 5.274, 10519.254, 195.560, 52479.109 23/02/16,15:36:31,19,10,1, 11.8,1,1, 5.274, 10520.776, 195.430, 52480.430 23/02/16,15:36:32,00,11,1, 11.9,1,1, 5.274, 10520.768, 195.430, 52480.430 23/02/16,15:36:32,01,11,1, 11.9,1,1, 5.274, 10520.917, 195.325, 52478.919 23/02/16,15:36:32,02,11,1, 11.9,1,1, 5.274, 10519.158, 195.397, 52478.989 23/02/16,15:36:32,03,11,1, 11.9,1,1, 5.274, 10520.794, 195.261, 52480.757 23/02/16,15:36:32,04,11,1, 11.9,1,1, 5.274, 10519.771, 195.519, 52477.957 23/02/16,15:36:32,05,11,1, 11.9,1,1, 5.274, 10519.543, 195.556, 52480.404 23/02/16,15:36:32,06,11,1, 11.9,1,1, 5.274, 10521.258, 195.479, 52480.390 23/02/16,15:36:32,07,11,1, 11.9,1,1, 5.274, 10519.692, 195.639, 52478.596 23/02/16,15:36:32,08,11,1, 11.9,1,1, 5.274, 10520.696, 195.347, 52481.355 23/02/16,15:36:32,09,11,1, 11.9,1,1, 5.274, 10520.924, 195.297, 52478.966 23/02/16,15:36:32,10,11,1, 11.9,1,1, 5.274, 10519.144, 195.458, 52479.007 23/02/16,15:36:32,11,11,1, 11.9,1,1, 5.274, 10520.786, 195.211, 52480.751 23/02/16,15:36:32,12,11,1, 11.9,1,1, 5.274, 10519.757, 195.474, 52478.028 23/02/16,15:36:32,13,11,1, 11.9,1,1, 5.274, 10519.528, 195.521, 52480.317 23/02/16,15:36:32,14,11,1, 11.9,1,1, 5.274, 10521.268, 195.433, 52480.456 23/02/16,15:36:32,15,11,1, 11.9,1,1, 5.274, 10519.701, 195.581, 52478.637 23/02/16,15:36:32,16,11,1, 11.9,1,1, 5.274, 10520.649, 195.324, 52481.393 23/02/16,15:36:32,17,11,1, 11.9,1,1, 5.274, 10520.943, 195.325, 52479.081 23/02/16,15:36:32,18,11,1, 11.9,1,1, 5.274, 10519.154, 195.381, 52478.982 23/02/16,15:36:32,19,11,1, 11.9,1,1, 5.274, 10520.846, 195.205, 52480.838 23/02/16,15:36:33,00,10,1, 11.9,1,1, 5.278, 10520.843, 195.205, 52480.838 23/02/16,15:36:33,01,10,1, 11.9,1,1, 5.278, 10521.083, 195.198, 52479.412 23/02/16,15:36:33,02,10,1, 11.9,1,1, 5.278, 10519.271, 195.319, 52479.145 23/02/16,15:36:33,03,10,1, 11.9,1,1, 5.278, 10520.778, 195.104, 52480.886 23/02/16,15:36:33,04,10,1, 11.9,1,1, 5.278, 10519.855, 195.365, 52478.242 23/02/16,15:36:33,05,10,1, 11.9,1,1, 5.278, 10519.389, 195.411, 52480.226 23/02/16,15:36:33,06,10,1, 11.9,1,1, 5.278, 10521.097, 195.329, 52480.437 23/02/16,15:36:33,07,10,1, 11.9,1,1, 5.278, 10519.677, 195.514, 52478.809 23/02/16,15:36:33,08,10,1, 11.9,1,1, 5.278, 10520.626, 195.221, 52481.341 23/02/16,15:36:33,09,10,1, 11.9,1,1, 5.278, 10521.042, 195.223, 52479.433 23/02/16,15:36:33,10,10,1, 11.9,1,1, 5.278, 10519.325, 195.255, 52479.149 23/02/16,15:36:33,11,10,1, 11.9,1,1, 5.278, 10520.763, 195.065, 52480.887 23/02/16,15:36:33,12,10,1, 11.9,1,1, 5.278, 10519.852, 195.266, 52478.201 23/02/16,15:36:33,13,10,1, 11.9,1,1, 5.278, 10519.414, 195.397, 52480.221 23/02/16,15:36:33,14,10,1, 11.9,1,1, 5.278, 10521.132, 195.334, 52480.470 23/02/16,15:36:33,15,10,1, 11.9,1,1, 5.278, 10519.695, 195.520, 52478.786 23/02/16,15:36:33,16,10,1, 11.9,1,1, 5.278, 10520.588, 195.263, 52481.426 23/02/16,15:36:33,17,10,1, 11.9,1,1, 5.278, 10521.068, 195.201, 52479.477 23/02/16,15:36:33,18,10,1, 11.9,1,1, 5.278, 10519.360, 195.286, 52479.189 23/02/16,15:36:33,19,10,1, 11.9,1,1, 5.278, 10520.768, 195.042, 52480.836 23/02/16,15:36:34,00,10,1, 11.9,1,1, 5.278, 10520.768, 195.042, 52480.836 23/02/16,15:36:34,01,10,1, 11.9,1,1, 5.278, 10521.059, 195.041, 52479.120 23/02/16,15:36:34,02,10,1, 11.9,1,1, 5.278, 10519.578, 195.203, 52479.583 23/02/16,15:36:34,03,10,1, 11.9,1,1, 5.278, 10520.837, 194.858, 52480.774 23/02/16,15:36:34,04,10,1, 11.9,1,1, 5.278, 10519.810, 195.125, 52478.395 23/02/16,15:36:34,05,10,1, 11.9,1,1, 5.278, 10519.508, 195.232, 52480.413 23/02/16,15:36:34,06,10,1, 11.9,1,1, 5.278, 10520.854, 195.063, 52480.160 23/02/16,15:36:34,07,10,1, 11.9,1,1, 5.278, 10519.676, 195.457, 52479.085 23/02/16,15:36:34,08,10,1, 11.9,1,1, 5.278, 10520.663, 195.134, 52481.442 23/02/16,15:36:34,09,10,1, 11.9,1,1, 5.278, 10520.936, 195.037, 52479.433 23/02/16,15:36:34,10,10,1, 11.9,1,1, 5.278, 10519.578, 195.194, 52479.688 23/02/16,15:36:34,11,10,1, 11.9,1,1, 5.278, 10520.851, 194.835, 52480.733 23/02/16,15:36:34,12,10,1, 11.9,1,1, 5.278, 10519.848, 195.086, 52478.401 23/02/16,15:36:34,13,10,1, 11.9,1,1, 5.278, 10519.569, 195.183, 52480.391 23/02/16,15:36:34,14,10,1, 11.9,1,1, 5.278, 10520.863, 194.996, 52480.121 23/02/16,15:36:34,15,10,1, 11.9,1,1, 5.278, 10519.647, 195.416, 52479.099 23/02/16,15:36:34,16,10,1, 11.9,1,1, 5.278, 10520.611, 195.121, 52481.471 23/02/16,15:36:34,17,10,1, 11.9,1,1, 5.278, 10520.979, 195.027, 52479.514 23/02/16,15:36:34,18,10,1, 11.9,1,1, 5.278, 10519.638, 195.196, 52479.697 23/02/16,15:36:34,19,10,1, 11.9,1,1, 5.278, 10520.886, 194.824, 52480.786 23/02/16,15:36:35,00,11,1, 11.9,1,1, 5.274, 10520.885, 194.824, 52480.786 23/02/16,15:36:35,01,11,1, 11.9,1,1, 5.274, 10521.292, 194.997, 52480.750 23/02/16,15:36:35,02,11,1, 11.9,1,1, 5.274, 10520.044, 194.966, 52479.231 23/02/16,15:36:35,03,11,1, 11.9,1,1, 5.274, 10520.414, 194.658, 52480.739 23/02/16,15:36:35,04,11,1, 11.9,1,1, 5.274, 10520.545, 194.934, 52479.453 23/02/16,15:36:35,05,11,1, 11.9,1,1, 5.274, 10519.466, 194.877, 52479.320 23/02/16,15:36:35,06,11,1, 11.9,1,1, 5.274, 10520.550, 194.872, 52480.657 23/02/16,15:36:35,07,11,1, 11.9,1,1, 5.274, 10520.248, 195.229, 52479.380 23/02/16,15:36:35,08,11,1, 11.9,1,1, 5.274, 10520.081, 194.834, 52480.524 23/02/16,15:36:35,09,11,1, 11.9,1,1, 5.274, 10521.259, 194.939, 52480.722 23/02/16,15:36:35,10,11,1, 11.9,1,1, 5.274, 10520.124, 194.949, 52479.370 23/02/16,15:36:35,11,11,1, 11.9,1,1, 5.274, 10520.420, 194.599, 52480.614 23/02/16,15:36:35,12,11,1, 11.9,1,1, 5.274, 10520.587, 194.970, 52479.530 23/02/16,15:36:35,13,11,1, 11.9,1,1, 5.274, 10519.474, 194.841, 52479.336 23/02/16,15:36:35,14,11,1, 11.9,1,1, 5.274, 10520.515, 194.844, 52480.677 23/02/16,15:36:35,15,11,1, 11.9,1,1, 5.274, 10520.260, 195.219, 52479.477 23/02/16,15:36:35,16,11,1, 11.9,1,1, 5.274, 10520.117, 194.848, 52480.567 23/02/16,15:36:35,17,11,1, 11.9,1,1, 5.274, 10521.223, 194.961, 52480.766 23/02/16,15:36:35,18,11,1, 11.9,1,1, 5.274, 10520.160, 194.961, 52479.428 23/02/16,15:36:35,19,11,1, 11.9,1,1, 5.274, 10520.448, 194.555, 52480.673 23/02/16,15:36:36,00,11,1, 11.9,1,1, 5.274, 10520.443, 194.555, 52480.673 23/02/16,15:36:36,01,11,1, 11.9,1,1, 5.274, 10521.370, 194.771, 52481.089 23/02/16,15:36:36,02,11,1, 11.9,1,1, 5.274, 10520.297, 194.760, 52479.397 23/02/16,15:36:36,03,11,1, 11.9,1,1, 5.274, 10520.489, 194.347, 52480.840 23/02/16,15:36:36,04,11,1, 11.9,1,1, 5.274, 10520.928, 194.697, 52479.873 23/02/16,15:36:36,05,11,1, 11.9,1,1, 5.274, 10519.450, 194.601, 52479.196 23/02/16,15:36:36,06,11,1, 11.9,1,1, 5.274, 10520.587, 194.556, 52480.842 23/02/16,15:36:36,07,11,1, 11.9,1,1, 5.274, 10520.276, 194.930, 52479.374 23/02/16,15:36:36,08,11,1, 11.9,1,1, 5.274, 10519.938, 194.608, 52480.359 23/02/16,15:36:36,09,11,1, 11.9,1,1, 5.274, 10521.333, 194.771, 52481.060 23/02/16,15:36:36,10,11,1, 11.9,1,1, 5.274, 10520.287, 194.725, 52479.379 23/02/16,15:36:36,11,11,1, 11.9,1,1, 5.274, 10520.534, 194.359, 52480.841 23/02/16,15:36:36,12,11,1, 11.9,1,1, 5.274, 10520.887, 194.649, 52479.880 23/02/16,15:36:36,13,11,1, 11.9,1,1, 5.274, 10519.531, 194.521, 52479.158 23/02/16,15:36:36,14,11,1, 11.9,1,1, 5.274, 10520.500, 194.507, 52480.831 23/02/16,15:36:36,15,11,1, 11.9,1,1, 5.274, 10520.349, 194.922, 52479.372 23/02/16,15:36:36,16,11,1, 11.9,1,1, 5.274, 10519.922, 194.572, 52480.345 23/02/16,15:36:36,17,11,1, 11.9,1,1, 5.274, 10521.321, 194.724, 52481.131 23/02/16,15:36:36,18,11,1, 11.9,1,1, 5.274, 10520.302, 194.734, 52479.411 23/02/16,15:36:36,19,11,1, 11.9,1,1, 5.274, 10520.483, 194.300, 52480.908 23/02/16,15:36:37,00,11,1, 11.9,1,1, 5.275, 10520.476, 194.300, 52480.908 23/02/16,15:36:37,01,11,1, 11.9,1,1, 5.275, 10521.294, 194.434, 52481.220 23/02/16,15:36:37,02,11,1, 11.9,1,1, 5.275, 10520.395, 194.548, 52479.619 23/02/16,15:36:37,03,11,1, 11.9,1,1, 5.275, 10520.620, 194.098, 52481.031 23/02/16,15:36:37,04,11,1, 11.9,1,1, 5.275, 10521.043, 194.395, 52480.228 23/02/16,15:36:37,05,11,1, 11.9,1,1, 5.275, 10519.743, 194.241, 52479.387 23/02/16,15:36:37,06,11,1, 11.9,1,1, 5.275, 10520.476, 194.115, 52480.685 23/02/16,15:36:37,07,11,1, 11.9,1,1, 5.275, 10520.364, 194.617, 52479.542 23/02/16,15:36:37,08,11,1, 11.9,1,1, 5.275, 10519.904, 194.352, 52480.290 23/02/16,15:36:37,09,11,1, 11.9,1,1, 5.275, 10521.235, 194.391, 52481.151 23/02/16,15:36:37,10,11,1, 11.9,1,1, 5.275, 10520.460, 194.532, 52479.679 23/02/16,15:36:37,11,11,1, 11.9,1,1, 5.275, 10520.541, 194.035, 52480.967 23/02/16,15:36:37,12,11,1, 11.9,1,1, 5.275, 10521.061, 194.310, 52480.249 23/02/16,15:36:37,13,11,1, 11.9,1,1, 5.275, 10519.736, 194.224, 52479.328 23/02/16,15:36:37,14,11,1, 11.9,1,1, 5.275, 10520.557, 194.037, 52480.764 23/02/16,15:36:37,15,11,1, 11.9,1,1, 5.275, 10520.423, 194.575, 52479.586 23/02/16,15:36:37,16,11,1, 11.9,1,1, 5.275, 10519.900, 194.270, 52480.225 23/02/16,15:36:37,17,11,1, 11.9,1,1, 5.275, 10521.201, 194.392, 52481.125 23/02/16,15:36:37,18,11,1, 11.9,1,1, 5.275, 10520.469, 194.484, 52479.757 23/02/16,15:36:37,19,11,1, 11.9,1,1, 5.275, 10520.569, 193.994, 52480.901 23/02/16,15:36:38,00,11,1, 11.9,1,1, 5.275, 10520.568, 193.994, 52480.901 23/02/16,15:36:38,01,11,1, 11.9,1,1, 5.275, 10521.297, 194.092, 52481.308 23/02/16,15:36:38,02,11,1, 11.9,1,1, 5.275, 10520.552, 194.200, 52479.639 23/02/16,15:36:38,03,11,1, 11.9,1,1, 5.275, 10520.626, 193.785, 52481.091 23/02/16,15:36:38,04,11,1, 11.9,1,1, 5.275, 10521.387, 193.977, 52480.507 23/02/16,15:36:38,05,11,1, 11.9,1,1, 5.275, 10519.900, 193.885, 52479.321 23/02/16,15:36:38,06,11,1, 11.9,1,1, 5.275, 10520.596, 193.733, 52480.957 23/02/16,15:36:38,07,11,1, 11.9,1,1, 5.275, 10520.592, 194.101, 52479.550 23/02/16,15:36:38,08,11,1, 11.9,1,1, 5.275, 10519.764, 193.930, 52480.054 23/02/16,15:36:38,09,11,1, 11.9,1,1, 5.275, 10521.272, 194.029, 52481.306 23/02/16,15:36:38,10,11,1, 11.9,1,1, 5.275, 10520.560, 194.184, 52479.654 23/02/16,15:36:38,11,11,1, 11.9,1,1, 5.275, 10520.565, 193.781, 52481.116 23/02/16,15:36:38,12,11,1, 11.9,1,1, 5.275, 10521.402, 193.972, 52480.599 23/02/16,15:36:38,13,11,1, 11.9,1,1, 5.275, 10519.924, 193.806, 52479.320 23/02/16,15:36:38,14,11,1, 11.9,1,1, 5.275, 10520.604, 193.666, 52481.013 23/02/16,15:36:38,15,11,1, 11.9,1,1, 5.275, 10520.550, 194.125, 52479.561 23/02/16,15:36:38,16,11,1, 11.9,1,1, 5.275, 10519.708, 193.886, 52480.064 23/02/16,15:36:38,17,11,1, 11.9,1,1, 5.275, 10521.242, 194.024, 52481.236 23/02/16,15:36:38,18,11,1, 11.9,1,1, 5.275, 10520.556, 194.140, 52479.750 23/02/16,15:36:38,19,11,1, 11.9,1,1, 5.275, 10520.595, 193.712, 52481.131 23/02/16,15:36:39,00,11,1, 11.8,1,1, 5.274, 10520.593, 193.712, 52481.131 23/02/16,15:36:39,01,11,1, 11.8,1,1, 5.274, 10521.380, 193.516, 52480.733 23/02/16,15:36:39,02,11,1, 11.8,1,1, 5.274, 10520.051, 193.894, 52479.675 23/02/16,15:36:39,03,11,1, 11.8,1,1, 5.274, 10521.202, 193.544, 52482.056 23/02/16,15:36:39,04,11,1, 11.8,1,1, 5.274, 10521.140, 193.445, 52479.774 23/02/16,15:36:39,05,11,1, 11.8,1,1, 5.274, 10520.031, 193.656, 52480.368 23/02/16,15:36:39,06,11,1, 11.8,1,1, 5.274, 10521.146, 193.242, 52481.041 23/02/16,15:36:39,07,11,1, 11.8,1,1, 5.274, 10520.072, 193.601, 52478.902 23/02/16,15:36:39,08,11,1, 11.8,1,1, 5.274, 10520.111, 193.709, 52481.003 23/02/16,15:36:39,09,11,1, 11.8,1,1, 5.274, 10521.272, 193.470, 52480.569 23/02/16,15:36:39,10,11,1, 11.8,1,1, 5.274, 10520.119, 193.836, 52479.859 23/02/16,15:36:39,11,11,1, 11.8,1,1, 5.274, 10521.195, 193.517, 52481.971 23/02/16,15:36:39,12,11,1, 11.8,1,1, 5.274, 10521.176, 193.406, 52479.780 23/02/16,15:36:39,13,11,1, 11.8,1,1, 5.274, 10520.051, 193.576, 52480.378 23/02/16,15:36:39,14,11,1, 11.8,1,1, 5.274, 10521.187, 193.231, 52481.065 23/02/16,15:36:39,15,11,1, 11.8,1,1, 5.274, 10520.116, 193.568, 52478.903 23/02/16,15:36:39,16,11,1, 11.8,1,1, 5.274, 10520.089, 193.677, 52481.068 23/02/16,15:36:39,17,11,1, 11.8,1,1, 5.274, 10521.254, 193.446, 52480.551 23/02/16,15:36:39,18,11,1, 11.8,1,1, 5.274, 10520.080, 193.808, 52479.800 23/02/16,15:36:39,19,11,1, 11.8,1,1, 5.274, 10521.203, 193.483, 52481.988 23/02/16,15:36:40,00,11,1, 11.9,1,1, 5.280, 10521.202, 193.483, 52481.988 23/02/16,15:36:40,01,11,1, 11.9,1,1, 5.280, 10521.623, 193.219, 52481.432 23/02/16,15:36:40,02,11,1, 11.9,1,1, 5.280, 10520.149, 193.410, 52479.114 23/02/16,15:36:40,03,11,1, 11.9,1,1, 5.280, 10520.847, 193.277, 52482.127 23/02/16,15:36:40,04,11,1, 11.9,1,1, 5.280, 10521.802, 193.132, 52480.535 23/02/16,15:36:40,05,11,1, 11.9,1,1, 5.280, 10519.806, 193.216, 52479.631 23/02/16,15:36:40,06,11,1, 11.9,1,1, 5.280, 10521.321, 192.976, 52481.877 23/02/16,15:36:40,07,11,1, 11.9,1,1, 5.280, 10520.579, 193.180, 52478.903 23/02/16,15:36:40,08,11,1, 11.9,1,1, 5.280, 10519.636, 193.235, 52480.515 23/02/16,15:36:40,09,11,1, 11.9,1,1, 5.280, 10521.573, 193.170, 52481.403 23/02/16,15:36:40,10,11,1, 11.9,1,1, 5.280, 10520.127, 193.425, 52479.061 23/02/16,15:36:40,11,11,1, 11.9,1,1, 5.280, 10520.793, 193.245, 52482.110 23/02/16,15:36:40,12,11,1, 11.9,1,1, 5.280, 10521.854, 193.138, 52480.523 23/02/16,15:36:40,13,11,1, 11.9,1,1, 5.280, 10519.890, 193.179, 52479.644 23/02/16,15:36:40,14,11,1, 11.9,1,1, 5.280, 10521.308, 193.009, 52481.991 23/02/16,15:36:40,15,11,1, 11.9,1,1, 5.280, 10520.613, 193.140, 52478.969 23/02/16,15:36:40,16,11,1, 11.9,1,1, 5.280, 10519.591, 193.229, 52480.464 23/02/16,15:36:40,17,11,1, 11.9,1,1, 5.280, 10521.556, 193.159, 52481.452 23/02/16,15:36:40,18,11,1, 11.9,1,1, 5.280, 10520.131, 193.342, 52479.087 23/02/16,15:36:40,19,11,1, 11.9,1,1, 5.280, 10520.785, 193.205, 52482.143 23/02/16,15:36:41,00,11,1, 11.9,1,1, 5.274, 10520.777, 193.205, 52482.143 23/02/16,15:36:41,01,11,1, 11.9,1,1, 5.274, 10521.506, 192.860, 52481.590 23/02/16,15:36:41,02,11,1, 11.9,1,1, 5.274, 10520.181, 193.151, 52479.145 23/02/16,15:36:41,03,11,1, 11.9,1,1, 5.274, 10520.768, 193.027, 52482.135 23/02/16,15:36:41,04,11,1, 11.9,1,1, 5.274, 10521.820, 192.923, 52480.714 23/02/16,15:36:41,05,11,1, 11.9,1,1, 5.274, 10520.125, 192.982, 52479.875 23/02/16,15:36:41,06,11,1, 11.9,1,1, 5.274, 10521.302, 192.650, 52481.939 23/02/16,15:36:41,07,11,1, 11.9,1,1, 5.274, 10520.779, 192.833, 52479.276 23/02/16,15:36:41,08,11,1, 11.9,1,1, 5.274, 10519.719, 192.955, 52480.522 23/02/16,15:36:41,09,11,1, 11.9,1,1, 5.274, 10521.432, 192.853, 52481.425 23/02/16,15:36:41,10,11,1, 11.9,1,1, 5.274, 10520.202, 193.135, 52479.284 23/02/16,15:36:41,11,11,1, 11.9,1,1, 5.274, 10520.766, 192.985, 52481.970 23/02/16,15:36:41,12,11,1, 11.9,1,1, 5.274, 10521.819, 192.877, 52480.868 23/02/16,15:36:41,13,11,1, 11.9,1,1, 5.274, 10520.131, 193.013, 52479.895 23/02/16,15:36:41,14,11,1, 11.9,1,1, 5.274, 10521.380, 192.665, 52482.056 23/02/16,15:36:41,15,11,1, 11.9,1,1, 5.274, 10520.802, 192.815, 52479.284 23/02/16,15:36:41,16,11,1, 11.9,1,1, 5.274, 10519.709, 192.921, 52480.473 23/02/16,15:36:41,17,11,1, 11.9,1,1, 5.274, 10521.417, 192.846, 52481.413 23/02/16,15:36:41,18,11,1, 11.9,1,1, 5.274, 10520.162, 193.080, 52479.242 23/02/16,15:36:41,19,11,1, 11.9,1,1, 5.274, 10520.695, 192.968, 52482.006 23/02/16,15:36:42,00,11,1, 11.9,1,1, 5.275, 10520.693, 192.968, 52482.006 23/02/16,15:36:42,01,11,1, 11.9,1,1, 5.275, 10521.491, 192.594, 52481.740 23/02/16,15:36:42,02,11,1, 11.9,1,1, 5.275, 10520.217, 192.871, 52479.279 23/02/16,15:36:42,03,11,1, 11.9,1,1, 5.275, 10520.585, 192.792, 52482.061 23/02/16,15:36:42,04,11,1, 11.9,1,1, 5.275, 10521.948, 192.693, 52481.246 23/02/16,15:36:42,05,11,1, 11.9,1,1, 5.275, 10520.125, 192.773, 52479.874 23/02/16,15:36:42,06,11,1, 11.9,1,1, 5.275, 10521.338, 192.462, 52482.291 23/02/16,15:36:42,07,11,1, 11.9,1,1, 5.275, 10521.047, 192.618, 52479.608 23/02/16,15:36:42,08,11,1, 11.9,1,1, 5.275, 10519.625, 192.686, 52480.413 23/02/16,15:36:42,09,11,1, 11.9,1,1, 5.275, 10521.465, 192.579, 52481.762 23/02/16,15:36:42,10,11,1, 11.9,1,1, 5.275, 10520.212, 192.825, 52479.314 23/02/16,15:36:42,11,11,1, 11.9,1,1, 5.275, 10520.494, 192.776, 52482.096 23/02/16,15:36:42,12,11,1, 11.9,1,1, 5.275, 10521.976, 192.699, 52481.223 23/02/16,15:36:42,13,11,1, 11.9,1,1, 5.275, 10520.134, 192.747, 52479.841 23/02/16,15:36:42,14,11,1, 11.9,1,1, 5.275, 10521.373, 192.460, 52482.438 23/02/16,15:36:42,15,11,1, 11.9,1,1, 5.275, 10521.053, 192.525, 52479.663 23/02/16,15:36:42,16,11,1, 11.9,1,1, 5.275, 10519.635, 192.665, 52480.456 23/02/16,15:36:42,17,11,1, 11.9,1,1, 5.275, 10521.447, 192.523, 52481.852 23/02/16,15:36:42,18,11,1, 11.9,1,1, 5.275, 10520.190, 192.830, 52479.289 23/02/16,15:36:42,19,11,1, 11.9,1,1, 5.275, 10520.526, 192.760, 52482.060 23/02/16,15:36:43,00,11,1, 11.9,1,1, 5.274, 10520.518, 192.760, 52482.060 23/02/16,15:36:43,01,11,1, 11.9,1,1, 5.274, 10521.451, 192.452, 52482.642 23/02/16,15:36:43,02,11,1, 11.9,1,1, 5.274, 10520.199, 192.569, 52478.778 23/02/16,15:36:43,03,11,1, 11.9,1,1, 5.274, 10520.510, 192.626, 52482.265 23/02/16,15:36:43,04,11,1, 11.9,1,1, 5.274, 10522.061, 192.539, 52482.157 23/02/16,15:36:43,05,11,1, 11.9,1,1, 5.274, 10520.056, 192.512, 52479.687 23/02/16,15:36:43,06,11,1, 11.9,1,1, 5.274, 10521.203, 192.328, 52482.808 23/02/16,15:36:43,07,11,1, 11.9,1,1, 5.274, 10521.391, 192.334, 52479.918 23/02/16,15:36:43,08,11,1, 11.9,1,1, 5.274, 10519.390, 192.333, 52480.052 23/02/16,15:36:43,09,11,1, 11.9,1,1, 5.274, 10521.487, 192.397, 52482.420 23/02/16,15:36:43,10,11,1, 11.9,1,1, 5.274, 10520.293, 192.560, 52479.098 23/02/16,15:36:43,11,11,1, 11.9,1,1, 5.274, 10520.163, 192.556, 52481.983 23/02/16,15:36:43,12,11,1, 11.9,1,1, 5.274, 10522.158, 192.496, 52481.916 23/02/16,15:36:43,13,11,1, 11.9,1,1, 5.274, 10520.033, 192.481, 52479.511 23/02/16,15:36:43,14,11,1, 11.9,1,1, 5.274, 10521.207, 192.286, 52482.864 23/02/16,15:36:43,15,11,1, 11.9,1,1, 5.274, 10521.434, 192.320, 52480.116 23/02/16,15:36:43,16,11,1, 11.9,1,1, 5.274, 10519.359, 192.345, 52480.105 23/02/16,15:36:43,17,11,1, 11.9,1,1, 5.274, 10521.493, 192.411, 52482.446 23/02/16,15:36:43,18,11,1, 11.9,1,1, 5.274, 10520.336, 192.535, 52479.184 23/02/16,15:36:43,19,11,1, 11.9,1,1, 5.274, 10520.135, 192.545, 52481.981 23/02/16,15:36:44,00,11,1, 11.9,1,1, 5.277, 10520.134, 192.545, 52481.981 23/02/16,15:36:44,01,11,1, 11.9,1,1, 5.277, 10522.205, 192.252, 52482.806 23/02/16,15:36:44,02,11,1, 11.9,1,1, 5.277, 10519.792, 192.243, 52478.180 23/02/16,15:36:44,03,11,1, 11.9,1,1, 5.277, 10520.290, 192.552, 52483.089 23/02/16,15:36:44,04,11,1, 11.9,1,1, 5.277, 10522.422, 192.289, 52481.544 23/02/16,15:36:44,05,11,1, 11.9,1,1, 5.277, 10519.478, 192.303, 52479.276 23/02/16,15:36:44,06,11,1, 11.9,1,1, 5.277, 10521.795, 192.269, 52484.014 23/02/16,15:36:44,07,11,1, 11.9,1,1, 5.277, 10521.311, 191.982, 52479.138 23/02/16,15:36:44,08,11,1, 11.9,1,1, 5.277, 10519.129, 192.255, 52480.666 23/02/16,15:36:44,09,11,1, 11.9,1,1, 5.277, 10522.057, 192.240, 52482.930 23/02/16,15:36:44,10,11,1, 11.9,1,1, 5.277, 10519.827, 192.230, 52478.281 23/02/16,15:36:44,11,11,1, 11.9,1,1, 5.277, 10520.251, 192.510, 52483.046 23/02/16,15:36:44,12,11,1, 11.9,1,1, 5.277, 10522.469, 192.217, 52481.622 23/02/16,15:36:44,13,11,1, 11.9,1,1, 5.277, 10519.489, 192.315, 52479.355 23/02/16,15:36:44,14,11,1, 11.9,1,1, 5.277, 10521.722, 192.308, 52483.971 23/02/16,15:36:44,15,11,1, 11.9,1,1, 5.277, 10521.366, 191.995, 52479.227 23/02/16,15:36:44,16,11,1, 11.9,1,1, 5.277, 10519.159, 192.262, 52480.613 23/02/16,15:36:44,17,11,1, 11.9,1,1, 5.277, 10522.051, 192.224, 52482.962 23/02/16,15:36:44,18,11,1, 11.9,1,1, 5.277, 10519.862, 192.241, 52478.311 23/02/16,15:36:44,19,11,1, 11.9,1,1, 5.277, 10520.223, 192.545, 52483.034 23/02/16,15:36:45,00,11,1, 11.9,1,1, 5.276, 10520.217, 192.545, 52483.034 23/02/16,15:36:45,01,11,1, 11.9,1,1, 5.276, 10522.102, 192.093, 52483.084 23/02/16,15:36:45,02,11,1, 11.9,1,1, 5.276, 10519.886, 192.084, 52478.429 23/02/16,15:36:45,03,11,1, 11.9,1,1, 5.276, 10520.254, 192.378, 52483.180 23/02/16,15:36:45,04,11,1, 11.9,1,1, 5.276, 10522.324, 192.133, 52481.697 23/02/16,15:36:45,05,11,1, 11.9,1,1, 5.276, 10519.555, 192.193, 52479.671 23/02/16,15:36:45,06,11,1, 11.9,1,1, 5.276, 10521.721, 192.102, 52484.040 23/02/16,15:36:45,07,11,1, 11.9,1,1, 5.276, 10521.368, 191.895, 52479.472 23/02/16,15:36:45,08,11,1, 11.9,1,1, 5.276, 10519.153, 192.102, 52480.752 23/02/16,15:36:45,09,11,1, 11.9,1,1, 5.276, 10521.965, 192.043, 52482.921 23/02/16,15:36:45,10,11,1, 11.9,1,1, 5.276, 10519.865, 192.068, 52478.452 23/02/16,15:36:45,11,11,1, 11.9,1,1, 5.276, 10520.219, 192.356, 52483.115 23/02/16,15:36:45,12,11,1, 11.9,1,1, 5.276, 10522.440, 192.088, 52481.809 23/02/16,15:36:45,13,11,1, 11.9,1,1, 5.276, 10519.580, 192.155, 52479.511 23/02/16,15:36:45,14,11,1, 11.9,1,1, 5.276, 10521.763, 192.120, 52484.167 23/02/16,15:36:45,15,11,1, 11.9,1,1, 5.276, 10521.409, 191.812, 52479.481 23/02/16,15:36:45,16,11,1, 11.9,1,1, 5.276, 10519.181, 192.115, 52480.792 23/02/16,15:36:45,17,11,1, 11.9,1,1, 5.276, 10522.048, 192.027, 52483.008 23/02/16,15:36:45,18,11,1, 11.9,1,1, 5.276, 10519.903, 192.039, 52478.508 23/02/16,15:36:45,19,11,1, 11.9,1,1, 5.276, 10520.206, 192.344, 52483.077 23/02/16,15:36:46,00,11,1, 11.8,1,1, 5.277, 10520.201, 192.344, 52483.077 23/02/16,15:36:46,01,11,1, 11.8,1,1, 5.277, 10522.091, 191.868, 52483.318 23/02/16,15:36:46,02,11,1, 11.8,1,1, 5.277, 10519.986, 191.908, 52478.562 23/02/16,15:36:46,03,11,1, 11.8,1,1, 5.277, 10520.157, 192.196, 52483.042 23/02/16,15:36:46,04,11,1, 11.8,1,1, 5.277, 10522.466, 191.951, 52482.150 23/02/16,15:36:46,05,11,1, 11.8,1,1, 5.277, 10519.646, 192.024, 52479.601 23/02/16,15:36:46,06,11,1, 11.8,1,1, 5.277, 10521.708, 192.029, 52484.350 23/02/16,15:36:46,07,11,1, 11.8,1,1, 5.277, 10521.563, 191.690, 52479.748 23/02/16,15:36:46,08,11,1, 11.8,1,1, 5.277, 10519.221, 191.941, 52480.798 23/02/16,15:36:46,09,11,1, 11.8,1,1, 5.277, 10522.079, 191.865, 52483.351 23/02/16,15:36:46,10,11,1, 11.8,1,1, 5.277, 10520.005, 191.867, 52478.566 23/02/16,15:36:46,11,11,1, 11.8,1,1, 5.277, 10520.139, 192.193, 52483.191 23/02/16,15:36:46,12,11,1, 11.8,1,1, 5.277, 10522.519, 191.921, 52482.108 23/02/16,15:36:46,13,11,1, 11.8,1,1, 5.277, 10519.633, 191.961, 52479.560 23/02/16,15:36:46,14,11,1, 11.8,1,1, 5.277, 10521.759, 192.008, 52484.308 23/02/16,15:36:46,15,11,1, 11.8,1,1, 5.277, 10521.631, 191.633, 52479.829 23/02/16,15:36:46,16,11,1, 11.8,1,1, 5.277, 10519.209, 191.886, 52480.771 23/02/16,15:36:46,17,11,1, 11.8,1,1, 5.277, 10522.114, 191.854, 52483.322 23/02/16,15:36:46,18,11,1, 11.8,1,1, 5.277, 10520.061, 191.834, 52478.584 23/02/16,15:36:46,19,11,1, 11.8,1,1, 5.277, 10520.129, 192.149, 52483.092 23/02/16,15:36:47,00,10,1, 11.9,1,1, 5.277, 10520.126, 192.149, 52483.092 23/02/16,15:36:47,01,10,1, 11.9,1,1, 5.277, 10522.147, 191.729, 52483.478 23/02/16,15:36:47,02,10,1, 11.9,1,1, 5.277, 10520.049, 191.734, 52478.712 23/02/16,15:36:47,03,10,1, 11.9,1,1, 5.277, 10520.241, 192.063, 52483.384 23/02/16,15:36:47,04,10,1, 11.9,1,1, 5.277, 10522.463, 191.766, 52482.182 23/02/16,15:36:47,05,10,1, 11.9,1,1, 5.277, 10519.746, 191.871, 52479.856 23/02/16,15:36:47,06,10,1, 11.9,1,1, 5.277, 10521.765, 191.828, 52484.356 23/02/16,15:36:47,07,10,1, 11.9,1,1, 5.277, 10521.627, 191.510, 52479.986 23/02/16,15:36:47,08,10,1, 11.9,1,1, 5.277, 10519.359, 191.726, 52480.945 23/02/16,15:36:47,09,10,1, 11.9,1,1, 5.277, 10522.123, 191.688, 52483.414 23/02/16,15:36:47,10,10,1, 11.9,1,1, 5.277, 10520.071, 191.636, 52478.822 23/02/16,15:36:47,11,10,1, 11.9,1,1, 5.277, 10520.154, 191.979, 52483.188 23/02/16,15:36:47,12,10,1, 11.9,1,1, 5.277, 10522.499, 191.741, 52482.251 23/02/16,15:36:47,13,10,1, 11.9,1,1, 5.277, 10519.721, 191.819, 52479.837 23/02/16,15:36:47,14,10,1, 11.9,1,1, 5.277, 10521.776, 191.819, 52484.459 23/02/16,15:36:47,15,10,1, 11.9,1,1, 5.277, 10521.652, 191.468, 52480.020 23/02/16,15:36:47,16,10,1, 11.9,1,1, 5.277, 10519.347, 191.715, 52481.066 23/02/16,15:36:47,17,10,1, 11.9,1,1, 5.277, 10522.088, 191.661, 52483.403 23/02/16,15:36:47,18,10,1, 11.9,1,1, 5.277, 10520.066, 191.682, 52478.841 23/02/16,15:36:47,19,10,1, 11.9,1,1, 5.277, 10520.210, 191.982, 52483.209 23/02/16,15:36:48,00,11,1, 11.9,1,1, 5.276, 10520.209, 191.982, 52483.209 23/02/16,15:36:48,01,11,1, 11.9,1,1, 5.276, 10522.171, 191.564, 52483.702 23/02/16,15:36:48,02,11,1, 11.9,1,1, 5.276, 10520.101, 191.552, 52478.826 23/02/16,15:36:48,03,11,1, 11.9,1,1, 5.276, 10520.175, 191.875, 52483.305 23/02/16,15:36:48,04,11,1, 11.9,1,1, 5.276, 10522.551, 191.668, 52482.504 23/02/16,15:36:48,05,11,1, 11.9,1,1, 5.276, 10519.723, 191.675, 52479.799 23/02/16,15:36:48,06,11,1, 11.9,1,1, 5.276, 10521.729, 191.745, 52484.603 23/02/16,15:36:48,07,11,1, 11.9,1,1, 5.276, 10522.068, 191.283, 52479.477 23/02/16,15:36:48,08,11,1, 11.9,1,1, 5.276, 10518.781, 191.579, 52480.958 23/02/16,15:36:48,09,11,1, 11.9,1,1, 5.276, 10522.772, 191.647, 52484.603 23/02/16,15:36:48,10,11,1, 11.9,1,1, 5.276, 10519.798, 191.366, 52477.781 23/02/16,15:36:48,11,11,1, 11.9,1,1, 5.276, 10519.921, 192.001, 52484.068 23/02/16,15:36:48,12,11,1, 11.9,1,1, 5.276, 10523.181, 191.633, 52482.658 23/02/16,15:36:48,13,11,1, 11.9,1,1, 5.276, 10519.087, 191.571, 52478.960 23/02/16,15:36:48,14,11,1, 11.9,1,1, 5.276, 10522.023, 191.873, 52485.768 23/02/16,15:36:48,15,11,1, 11.9,1,1, 5.276, 10521.942, 191.207, 52479.538 23/02/16,15:36:48,16,11,1, 11.9,1,1, 5.276, 10518.737, 191.614, 52480.994 23/02/16,15:36:48,17,11,1, 11.9,1,1, 5.276, 10522.801, 191.647, 52484.629 23/02/16,15:36:48,18,11,1, 11.9,1,1, 5.276, 10519.783, 191.344, 52477.807 23/02/16,15:36:48,19,11,1, 11.9,1,1, 5.276, 10519.966, 191.969, 52484.108 23/02/16,15:36:49,00,11,1, 11.8,1,1, 5.275, 10519.959, 191.969, 52484.108 23/02/16,15:36:49,01,11,1, 11.8,1,1, 5.275, 10522.789, 191.507, 52484.808 23/02/16,15:36:49,02,11,1, 11.8,1,1, 5.275, 10519.768, 191.215, 52477.910 23/02/16,15:36:49,03,11,1, 11.8,1,1, 5.275, 10520.060, 191.887, 52484.436 23/02/16,15:36:49,04,11,1, 11.8,1,1, 5.275, 10523.021, 191.459, 52482.676 23/02/16,15:36:49,05,11,1, 11.8,1,1, 5.275, 10519.144, 191.451, 52479.326 23/02/16,15:36:49,06,11,1, 11.8,1,1, 5.275, 10522.128, 191.727, 52485.933 23/02/16,15:36:49,07,11,1, 11.8,1,1, 5.275, 10521.834, 191.082, 52479.642 23/02/16,15:36:49,08,11,1, 11.8,1,1, 5.275, 10518.758, 191.508, 52481.236 23/02/16,15:36:49,09,11,1, 11.8,1,1, 5.275, 10522.782, 191.498, 52484.697 23/02/16,15:36:49,10,11,1, 11.8,1,1, 5.275, 10519.700, 191.283, 52477.937 23/02/16,15:36:49,11,11,1, 11.8,1,1, 5.275, 10520.018, 191.903, 52484.254 23/02/16,15:36:49,12,11,1, 11.8,1,1, 5.275, 10523.073, 191.464, 52482.677 23/02/16,15:36:49,13,11,1, 11.8,1,1, 5.275, 10519.094, 191.458, 52479.276 23/02/16,15:36:49,14,11,1, 11.8,1,1, 5.275, 10522.158, 191.726, 52485.971 23/02/16,15:36:49,15,11,1, 11.8,1,1, 5.275, 10521.836, 191.127, 52479.653 23/02/16,15:36:49,16,11,1, 11.8,1,1, 5.275, 10518.787, 191.455, 52481.270 23/02/16,15:36:49,17,11,1, 11.8,1,1, 5.275, 10522.750, 191.551, 52484.719 23/02/16,15:36:49,18,11,1, 11.8,1,1, 5.275, 10519.687, 191.228, 52478.030 23/02/16,15:36:49,19,11,1, 11.8,1,1, 5.275, 10520.029, 191.864, 52484.309 23/02/16,15:36:50,00,12,1, 11.9,1,1, 5.279, 10520.025, 191.864, 52484.309 23/02/16,15:36:50,01,12,1, 11.9,1,1, 5.279, 10522.739, 191.480, 52485.003 23/02/16,15:36:50,02,12,1, 11.9,1,1, 5.279, 10519.731, 191.181, 52478.108 23/02/16,15:36:50,03,12,1, 11.9,1,1, 5.279, 10519.907, 191.760, 52484.529 23/02/16,15:36:50,04,12,1, 11.9,1,1, 5.279, 10523.097, 191.448, 52482.994 23/02/16,15:36:50,05,12,1, 11.9,1,1, 5.279, 10519.052, 191.352, 52479.319 23/02/16,15:36:50,06,12,1, 11.9,1,1, 5.279, 10522.054, 191.666, 52486.217 23/02/16,15:36:50,07,12,1, 11.9,1,1, 5.279, 10521.865, 191.031, 52479.843 23/02/16,15:36:50,08,12,1, 11.9,1,1, 5.279, 10518.694, 191.382, 52481.347 23/02/16,15:36:50,09,12,1, 11.9,1,1, 5.279, 10522.758, 191.490, 52484.969 23/02/16,15:36:50,10,12,1, 11.9,1,1, 5.279, 10519.737, 191.157, 52478.117 23/02/16,15:36:50,11,12,1, 11.9,1,1, 5.279, 10519.960, 191.794, 52484.510 23/02/16,15:36:50,12,12,1, 11.9,1,1, 5.279, 10523.095, 191.406, 52483.033 23/02/16,15:36:50,13,12,1, 11.9,1,1, 5.279, 10519.007, 191.356, 52479.375 23/02/16,15:36:50,14,12,1, 11.9,1,1, 5.279, 10522.035, 191.664, 52486.216 23/02/16,15:36:50,15,12,1, 11.9,1,1, 5.279, 10521.862, 191.059, 52479.832 23/02/16,15:36:50,16,12,1, 11.9,1,1, 5.279, 10518.647, 191.403, 52481.343 23/02/16,15:36:50,17,12,1, 11.9,1,1, 5.279, 10522.751, 191.450, 52485.034 23/02/16,15:36:50,18,12,1, 11.9,1,1, 5.279, 10519.721, 191.165, 52478.128 23/02/16,15:36:50,19,12,1, 11.9,1,1, 5.279, 10519.930, 191.782, 52484.481 23/02/16,15:36:51,00,12,1, 11.9,1,1, 5.276, 10519.925, 191.782, 52484.481 23/02/16,15:36:51,01,12,1, 11.9,1,1, 5.276, 10522.733, 191.474, 52485.152 23/02/16,15:36:51,02,12,1, 11.9,1,1, 5.276, 10519.694, 191.231, 52478.364 23/02/16,15:36:51,03,12,1, 11.9,1,1, 5.276, 10520.012, 191.864, 52484.802 23/02/16,15:36:51,04,12,1, 11.9,1,1, 5.276, 10522.967, 191.437, 52483.045 23/02/16,15:36:51,05,12,1, 11.9,1,1, 5.276, 10519.080, 191.419, 52479.766 23/02/16,15:36:51,06,12,1, 11.9,1,1, 5.276, 10522.106, 191.664, 52486.283 23/02/16,15:36:51,07,12,1, 11.9,1,1, 5.276, 10521.750, 191.009, 52479.975 23/02/16,15:36:51,08,12,1, 11.9,1,1, 5.276, 10518.780, 191.475, 52481.688 23/02/16,15:36:51,09,12,1, 11.9,1,1, 5.276, 10522.684, 191.491, 52485.059 23/02/16,15:36:51,10,12,1, 11.9,1,1, 5.276, 10519.690, 191.220, 52478.411 23/02/16,15:36:51,11,12,1, 11.9,1,1, 5.276, 10520.036, 191.822, 52484.767 23/02/16,15:36:51,12,12,1, 11.9,1,1, 5.276, 10522.998, 191.423, 52483.145 23/02/16,15:36:51,13,12,1, 11.9,1,1, 5.276, 10519.083, 191.391, 52479.682 23/02/16,15:36:51,14,12,1, 11.9,1,1, 5.276, 10522.102, 191.674, 52486.401 23/02/16,15:36:51,15,12,1, 11.9,1,1, 5.276, 10521.762, 191.110, 52480.123 23/02/16,15:36:51,16,12,1, 11.9,1,1, 5.276, 10518.738, 191.500, 52481.670 23/02/16,15:36:51,17,12,1, 11.9,1,1, 5.276, 10522.682, 191.504, 52485.046 23/02/16,15:36:51,18,12,1, 11.9,1,1, 5.276, 10519.679, 191.224, 52478.450 23/02/16,15:36:51,19,12,1, 11.9,1,1, 5.276, 10520.075, 191.811, 52484.796 23/02/16,15:36:52,00,11,1, 11.9,1,1, 5.278, 10520.067, 191.811, 52484.796 23/02/16,15:36:52,01,11,1, 11.9,1,1, 5.278, 10522.781, 191.541, 52485.319 23/02/16,15:36:52,02,11,1, 11.9,1,1, 5.278, 10519.896, 191.304, 52478.893 23/02/16,15:36:52,03,11,1, 11.9,1,1, 5.278, 10519.685, 191.860, 52484.886 23/02/16,15:36:52,04,11,1, 11.9,1,1, 5.278, 10523.445, 191.539, 52483.875 23/02/16,15:36:52,05,11,1, 11.9,1,1, 5.278, 10518.997, 191.400, 52479.231 23/02/16,15:36:52,06,11,1, 11.9,1,1, 5.278, 10521.988, 191.770, 52486.934 23/02/16,15:36:52,07,11,1, 11.9,1,1, 5.278, 10522.136, 191.138, 52480.334 23/02/16,15:36:52,08,11,1, 11.9,1,1, 5.278, 10518.401, 191.478, 52481.364 23/02/16,15:36:52,09,11,1, 11.9,1,1, 5.278, 10522.911, 191.636, 52485.945 23/02/16,15:36:52,10,11,1, 11.9,1,1, 5.278, 10519.843, 191.196, 52478.241 23/02/16,15:36:52,11,11,1, 11.9,1,1, 5.278, 10519.728, 191.883, 52484.917 23/02/16,15:36:52,12,11,1, 11.9,1,1, 5.278, 10523.470, 191.582, 52483.884 23/02/16,15:36:52,13,11,1, 11.9,1,1, 5.278, 10518.937, 191.347, 52479.229 23/02/16,15:36:52,14,11,1, 11.9,1,1, 5.278, 10522.020, 191.795, 52486.996 23/02/16,15:36:52,15,11,1, 11.9,1,1, 5.278, 10522.159, 191.105, 52480.341 23/02/16,15:36:52,16,11,1, 11.9,1,1, 5.278, 10518.444, 191.434, 52481.338 23/02/16,15:36:52,17,11,1, 11.9,1,1, 5.278, 10522.953, 191.652, 52485.967 23/02/16,15:36:52,18,11,1, 11.9,1,1, 5.278, 10519.937, 191.218, 52478.315 23/02/16,15:36:52,19,11,1, 11.9,1,1, 5.278, 10519.725, 191.893, 52484.877 23/02/16,15:36:53,00,11,1, 11.9,1,1, 5.279, 10519.717, 191.893, 52484.877 23/02/16,15:36:53,01,11,1, 11.9,1,1, 5.279, 10522.945, 191.760, 52486.077 23/02/16,15:36:53,02,11,1, 11.9,1,1, 5.279, 10519.821, 191.308, 52478.474 23/02/16,15:36:53,03,11,1, 11.9,1,1, 5.279, 10519.925, 191.941, 52485.364 23/02/16,15:36:53,04,11,1, 11.9,1,1, 5.279, 10523.340, 191.602, 52483.797 23/02/16,15:36:53,05,11,1, 11.9,1,1, 5.279, 10518.973, 191.443, 52479.751 23/02/16,15:36:53,06,11,1, 11.9,1,1, 5.279, 10522.084, 191.875, 52486.959 23/02/16,15:36:53,07,11,1, 11.9,1,1, 5.279, 10521.928, 191.162, 52480.328 23/02/16,15:36:53,08,11,1, 11.9,1,1, 5.279, 10518.563, 191.554, 52481.780 23/02/16,15:36:53,09,11,1, 11.9,1,1, 5.279, 10522.864, 191.684, 52485.935 23/02/16,15:36:53,10,11,1, 11.9,1,1, 5.279, 10519.804, 191.308, 52478.608 23/02/16,15:36:53,11,11,1, 11.9,1,1, 5.279, 10519.974, 191.942, 52485.285 23/02/16,15:36:53,12,11,1, 11.9,1,1, 5.279, 10523.391, 191.535, 52483.745 23/02/16,15:36:53,13,11,1, 11.9,1,1, 5.279, 10518.971, 191.439, 52479.686 23/02/16,15:36:53,14,11,1, 11.9,1,1, 5.279, 10522.117, 191.806, 52487.017 23/02/16,15:36:53,15,11,1, 11.9,1,1, 5.279, 10521.919, 191.194, 52480.317 23/02/16,15:36:53,16,11,1, 11.9,1,1, 5.279, 10518.545, 191.556, 52481.891 23/02/16,15:36:53,17,11,1, 11.9,1,1, 5.279, 10522.925, 191.704, 52485.857 23/02/16,15:36:53,18,11,1, 11.9,1,1, 5.279, 10519.923, 191.465, 52479.835 23/02/16,15:36:53,19,11,1, 11.9,1,1, 5.279, 10520.076, 191.834, 52484.644 23/02/16,15:36:54,00,10,1, 11.9,1,1, 5.278, 10520.076, 191.834, 52484.644 23/02/16,15:36:54,01,10,1, 11.9,1,1, 5.278, 10522.407, 191.652, 52485.406 23/02/16,15:36:54,02,10,1, 11.9,1,1, 5.278, 10520.186, 191.505, 52479.802 23/02/16,15:36:54,03,10,1, 11.9,1,1, 5.278, 10520.184, 191.808, 52484.777 23/02/16,15:36:54,04,10,1, 11.9,1,1, 5.278, 10523.016, 191.670, 52484.098 23/02/16,15:36:54,05,10,1, 11.9,1,1, 5.278, 10519.532, 191.488, 52480.495 23/02/16,15:36:54,06,10,1, 11.9,1,1, 5.278, 10521.799, 191.687, 52486.190 23/02/16,15:36:54,07,10,1, 11.9,1,1, 5.278, 10521.830, 191.321, 52481.119 23/02/16,15:36:54,08,10,1, 11.9,1,1, 5.278, 10518.957, 191.549, 52481.965 23/02/16,15:36:54,09,10,1, 11.9,1,1, 5.278, 10522.366, 191.667, 52485.454 23/02/16,15:36:54,10,10,1, 11.9,1,1, 5.278, 10520.147, 191.483, 52479.799 23/02/16,15:36:54,11,10,1, 11.9,1,1, 5.278, 10520.145, 191.857, 52484.809 23/02/16,15:36:54,12,10,1, 11.9,1,1, 5.278, 10522.985, 191.642, 52483.937 23/02/16,15:36:54,13,10,1, 11.9,1,1, 5.278, 10519.530, 191.499, 52480.602 23/02/16,15:36:54,14,10,1, 11.9,1,1, 5.278, 10521.825, 191.708, 52486.192 23/02/16,15:36:54,15,10,1, 11.9,1,1, 5.278, 10521.751, 191.301, 52481.149 23/02/16,15:36:54,16,10,1, 11.9,1,1, 5.278, 10518.965, 191.515, 52482.021 23/02/16,15:36:54,17,10,1, 11.9,1,1, 5.278, 10522.439, 191.664, 52485.427 23/02/16,15:36:54,18,10,1, 11.9,1,1, 5.278, 10520.160, 191.495, 52479.768 23/02/16,15:36:54,19,10,1, 11.9,1,1, 5.278, 10520.167, 191.845, 52484.942 23/02/16,15:36:55,00,10,1, 12.0,1,1, 5.274, 10520.167, 191.845, 52484.942 23/02/16,15:36:55,01,10,1, 12.0,1,1, 5.274, 10522.544, 191.625, 52485.514 23/02/16,15:36:55,02,10,1, 12.0,1,1, 5.274, 10520.091, 191.535, 52479.988 23/02/16,15:36:55,03,10,1, 12.0,1,1, 5.274, 10520.397, 191.846, 52485.333 23/02/16,15:36:55,04,10,1, 12.0,1,1, 5.274, 10522.916, 191.570, 52483.817 23/02/16,15:36:55,05,10,1, 12.0,1,1, 5.274, 10519.561, 191.492, 52481.030 23/02/16,15:36:55,06,10,1, 12.0,1,1, 5.274, 10521.955, 191.585, 52486.199 23/02/16,15:36:55,07,10,1, 12.0,1,1, 5.274, 10521.612, 191.281, 52481.005 23/02/16,15:36:55,08,10,1, 12.0,1,1, 5.274, 10519.102, 191.580, 52482.505 23/02/16,15:36:55,09,10,1, 12.0,1,1, 5.274, 10522.448, 191.620, 52485.319 23/02/16,15:36:55,10,10,1, 12.0,1,1, 5.274, 10520.064, 191.556, 52480.036 23/02/16,15:36:55,11,10,1, 12.0,1,1, 5.274, 10520.445, 191.842, 52485.187 23/02/16,15:36:55,12,10,1, 12.0,1,1, 5.274, 10522.936, 191.611, 52483.849 23/02/16,15:36:55,13,10,1, 12.0,1,1, 5.274, 10519.541, 191.475, 52480.943 23/02/16,15:36:55,14,10,1, 12.0,1,1, 5.274, 10521.945, 191.609, 52486.180 23/02/16,15:36:55,15,10,1, 12.0,1,1, 5.274, 10521.581, 191.291, 52481.010 23/02/16,15:36:55,16,10,1, 12.0,1,1, 5.274, 10519.104, 191.539, 52482.501 23/02/16,15:36:55,17,10,1, 12.0,1,1, 5.274, 10522.454, 191.640, 52485.362 23/02/16,15:36:55,18,10,1, 12.0,1,1, 5.274, 10520.114, 191.522, 52480.084 23/02/16,15:36:55,19,10,1, 12.0,1,1, 5.274, 10520.424, 191.825, 52485.288 23/02/16,15:36:56,00,10,1, 11.9,1,1, 5.277, 10520.418, 191.825, 52485.288 23/02/16,15:36:56,01,10,1, 11.9,1,1, 5.277, 10522.531, 191.595, 52485.491 23/02/16,15:36:56,02,10,1, 11.9,1,1, 5.277, 10520.037, 191.461, 52480.143 23/02/16,15:36:56,03,10,1, 11.9,1,1, 5.277, 10520.494, 191.776, 52485.620 23/02/16,15:36:56,04,10,1, 11.9,1,1, 5.277, 10522.971, 191.517, 52483.869 23/02/16,15:36:56,05,10,1, 11.9,1,1, 5.277, 10519.449, 191.399, 52481.045 23/02/16,15:36:56,06,10,1, 11.9,1,1, 5.277, 10521.977, 191.575, 52486.449 23/02/16,15:36:56,07,10,1, 11.9,1,1, 5.277, 10521.528, 191.251, 52481.003 23/02/16,15:36:56,08,10,1, 11.9,1,1, 5.277, 10519.041, 191.496, 52482.666 23/02/16,15:36:56,09,10,1, 11.9,1,1, 5.277, 10522.555, 191.617, 52485.549 23/02/16,15:36:56,10,10,1, 11.9,1,1, 5.277, 10520.042, 191.503, 52480.201 23/02/16,15:36:56,11,10,1, 11.9,1,1, 5.277, 10520.548, 191.781, 52485.586 23/02/16,15:36:56,12,10,1, 11.9,1,1, 5.277, 10522.971, 191.487, 52483.939 23/02/16,15:36:56,13,10,1, 11.9,1,1, 5.277, 10519.516, 191.421, 52481.135 23/02/16,15:36:56,14,10,1, 11.9,1,1, 5.277, 10521.964, 191.526, 52486.473 23/02/16,15:36:56,15,10,1, 11.9,1,1, 5.277, 10521.448, 191.230, 52481.073 23/02/16,15:36:56,16,10,1, 11.9,1,1, 5.277, 10519.074, 191.499, 52482.708 23/02/16,15:36:56,17,10,1, 11.9,1,1, 5.277, 10522.532, 191.599, 52485.526 23/02/16,15:36:56,18,10,1, 11.9,1,1, 5.277, 10520.055, 191.504, 52480.242 23/02/16,15:36:56,19,10,1, 11.9,1,1, 5.277, 10520.517, 191.765, 52485.589 23/02/16,15:36:57,00,10,1, 11.9,1,1, 5.277, 10520.509, 191.765, 52485.589 23/02/16,15:36:57,01,10,1, 11.9,1,1, 5.277, 10522.409, 191.463, 52484.928 23/02/16,15:36:57,02,10,1, 11.9,1,1, 5.277, 10519.884, 191.496, 52480.873 23/02/16,15:36:57,03,10,1, 11.9,1,1, 5.277, 10521.042, 191.698, 52485.978 23/02/16,15:36:57,04,10,1, 11.9,1,1, 5.277, 10522.469, 191.390, 52483.316 23/02/16,15:36:57,05,10,1, 11.9,1,1, 5.277, 10519.647, 191.444, 52482.178 23/02/16,15:36:57,06,10,1, 11.9,1,1, 5.277, 10522.081, 191.378, 52486.004 23/02/16,15:36:57,07,10,1, 11.9,1,1, 5.277, 10520.970, 191.176, 52481.031 23/02/16,15:36:57,08,10,1, 11.9,1,1, 5.277, 10519.847, 191.522, 52483.723 23/02/16,15:36:57,09,10,1, 11.9,1,1, 5.277, 10521.935, 191.358, 52484.503 23/02/16,15:36:57,10,10,1, 11.9,1,1, 5.277, 10520.290, 191.598, 52481.907 23/02/16,15:36:57,11,10,1, 11.9,1,1, 5.277, 10520.833, 191.524, 52484.967 23/02/16,15:36:57,12,10,1, 11.9,1,1, 5.277, 10521.964, 191.435, 52483.595 23/02/16,15:36:57,13,10,1, 11.9,1,1, 5.277, 10520.152, 191.533, 52482.664 23/02/16,15:36:57,14,10,1, 11.9,1,1, 5.277, 10521.625, 191.284, 52485.124 23/02/16,15:36:57,15,10,1, 11.9,1,1, 5.277, 10521.117, 191.358, 52482.182 23/02/16,15:36:57,16,10,1, 11.9,1,1, 5.277, 10519.962, 191.434, 52483.529 23/02/16,15:36:57,17,10,1, 11.9,1,1, 5.277, 10521.808, 191.363, 52484.488 23/02/16,15:36:57,18,10,1, 11.9,1,1, 5.277, 10520.344, 191.597, 52481.955 23/02/16,15:36:57,19,10,1, 11.9,1,1, 5.277, 10520.815, 191.450, 52484.906 23/02/16,15:36:58,00,09,1, 11.9,1,1, 5.273, 10520.810, 191.450, 52484.906 23/02/16,15:36:58,01,09,1, 11.9,1,1, 5.273, 10521.941, 191.355, 52484.910 23/02/16,15:36:58,02,09,1, 11.9,1,1, 5.273, 10520.319, 191.483, 52481.872 23/02/16,15:36:58,03,09,1, 11.9,1,1, 5.273, 10520.737, 191.448, 52485.105 23/02/16,15:36:58,04,09,1, 11.9,1,1, 5.273, 10522.127, 191.401, 52483.936 23/02/16,15:36:58,05,09,1, 11.9,1,1, 5.273, 10519.999, 191.420, 52482.552 23/02/16,15:36:58,06,09,1, 11.9,1,1, 5.273, 10521.555, 191.250, 52485.503 23/02/16,15:36:58,07,09,1, 11.9,1,1, 5.273, 10521.174, 191.282, 52482.324 23/02/16,15:36:58,08,09,1, 11.9,1,1, 5.273, 10519.828, 191.411, 52483.572 23/02/16,15:36:58,09,09,1, 11.9,1,1, 5.273, 10521.909, 191.369, 52484.911 23/02/16,15:36:58,10,09,1, 11.9,1,1, 5.273, 10520.312, 191.483, 52481.963 23/02/16,15:36:58,11,09,1, 11.9,1,1, 5.273, 10520.754, 191.454, 52485.182 23/02/16,15:36:58,12,09,1, 11.9,1,1, 5.273, 10522.121, 191.386, 52483.989 23/02/16,15:36:58,13,09,1, 11.9,1,1, 5.273, 10520.009, 191.384, 52482.550 23/02/16,15:36:58,14,09,1, 11.9,1,1, 5.273, 10521.579, 191.245, 52485.551 23/02/16,15:36:58,15,09,1, 11.9,1,1, 5.273, 10521.159, 191.313, 52482.356 23/02/16,15:36:58,16,09,1, 11.9,1,1, 5.273, 10519.766, 191.343, 52483.576 23/02/16,15:36:58,17,09,1, 11.9,1,1, 5.273, 10521.890, 191.293, 52484.982 23/02/16,15:36:58,18,09,1, 11.9,1,1, 5.273, 10520.339, 191.483, 52481.992 23/02/16,15:36:58,19,09,1, 11.9,1,1, 5.273, 10520.774, 191.427, 52485.166 23/02/16,15:36:59,00,09,1, 11.9,1,1, 5.276, 10520.768, 191.427, 52485.166 23/02/16,15:36:59,01,09,1, 11.9,1,1, 5.276, 10522.727, 191.348, 52485.582 23/02/16,15:36:59,02,09,1, 11.9,1,1, 5.276, 10519.673, 191.281, 52480.880 23/02/16,15:36:59,03,09,1, 11.9,1,1, 5.276, 10521.092, 191.593, 52486.713 23/02/16,15:36:59,04,09,1, 11.9,1,1, 5.276, 10522.429, 191.241, 52483.457 23/02/16,15:36:59,05,09,1, 11.9,1,1, 5.276, 10519.280, 191.314, 52482.361 23/02/16,15:36:59,06,09,1, 11.9,1,1, 5.276, 10522.284, 191.407, 52486.859 23/02/16,15:36:59,07,09,1, 11.9,1,1, 5.276, 10520.845, 191.125, 52481.075 23/02/16,15:36:59,08,09,1, 11.9,1,1, 5.276, 10519.485, 191.436, 52484.438 23/02/16,15:36:59,09,09,1, 11.9,1,1, 5.276, 10522.642, 191.393, 52485.478 23/02/16,15:36:59,10,09,1, 11.9,1,1, 5.276, 10519.615, 191.297, 52480.975 23/02/16,15:36:59,11,09,1, 11.9,1,1, 5.276, 10521.091, 191.609, 52486.755 23/02/16,15:36:59,12,09,1, 11.9,1,1, 5.276, 10522.409, 191.238, 52483.471 23/02/16,15:36:59,13,09,1, 11.9,1,1, 5.276, 10519.284, 191.343, 52482.373 23/02/16,15:36:59,14,09,1, 11.9,1,1, 5.276, 10522.291, 191.390, 52486.916 23/02/16,15:36:59,15,09,1, 11.9,1,1, 5.276, 10520.851, 191.079, 52481.143 23/02/16,15:36:59,16,09,1, 11.9,1,1, 5.276, 10519.544, 191.453, 52484.482 23/02/16,15:36:59,17,09,1, 11.9,1,1, 5.276, 10522.649, 191.394, 52485.567 23/02/16,15:36:59,18,09,1, 11.9,1,1, 5.276, 10519.660, 191.319, 52481.010 23/02/16,15:36:59,19,09,1, 11.9,1,1, 5.276, 10521.065, 191.613, 52486.703 23/02/16,15:37:00,00,09,1, 11.9,1,1, 5.276, 10521.060, 191.613, 52486.703 23/02/16,15:37:00,01,09,1, 11.9,1,1, 5.276, 10522.845, 191.421, 52485.731 23/02/16,15:37:00,02,09,1, 11.9,1,1, 5.276, 10519.703, 191.316, 52481.129 23/02/16,15:37:00,03,09,1, 11.9,1,1, 5.276, 10521.221, 191.608, 52487.101 23/02/16,15:37:00,04,09,1, 11.9,1,1, 5.276, 10522.550, 191.211, 52483.492 23/02/16,15:37:00,05,09,1, 11.9,1,1, 5.276, 10519.265, 191.343, 52482.591 23/02/16,15:37:00,06,09,1, 11.9,1,1, 5.276, 10522.442, 191.407, 52487.184 23/02/16,15:37:00,07,09,1, 11.9,1,1, 5.276, 10520.861, 191.116, 52481.160 23/02/16,15:37:00,08,09,1, 11.9,1,1, 5.276, 10519.351, 191.523, 52484.851 23/02/16,15:37:00,09,09,1, 11.9,1,1, 5.276, 10523.273, 191.452, 52486.082 23/02/16,15:37:00,10,09,1, 11.9,1,1, 5.276, 10519.348, 191.245, 52480.372 23/02/16,15:37:00,11,09,1, 11.9,1,1, 5.276, 10521.521, 191.764, 52488.117 23/02/16,15:37:00,12,09,1, 11.9,1,1, 5.276, 10522.864, 191.127, 52483.016 23/02/16,15:37:00,13,09,1, 11.9,1,1, 5.276, 10518.760, 191.240, 52482.237 23/02/16,15:37:00,14,09,1, 11.9,1,1, 5.276, 10522.905, 191.427, 52487.978 23/02/16,15:37:00,15,09,1, 11.9,1,1, 5.276, 10520.603, 190.959, 52480.049 23/02/16,15:37:00,16,09,1, 11.9,1,1, 5.276, 10519.236, 191.586, 52485.277 23/02/16,15:37:00,17,09,1, 11.9,1,1, 5.276, 10523.353, 191.467, 52486.077 23/02/16,15:37:00,18,09,1, 11.9,1,1, 5.276, 10519.254, 191.221, 52480.386 23/02/16,15:37:00,19,09,1, 11.9,1,1, 5.276, 10521.593, 191.724, 52488.187 23/02/16,15:37:01,00,10,1, 12.0,1,1, 5.275, 10521.586, 191.724, 52488.187 23/02/16,15:37:01,01,10,1, 12.0,1,1, 5.275, 10522.780, 191.597, 52486.530 23/02/16,15:37:01,02,10,1, 12.0,1,1, 5.275, 10520.363, 191.354, 52481.729 23/02/16,15:37:01,03,10,1, 12.0,1,1, 5.275, 10521.059, 191.535, 52486.704 23/02/16,15:37:01,04,10,1, 12.0,1,1, 5.275, 10522.807, 191.347, 52484.493 23/02/16,15:37:01,05,10,1, 12.0,1,1, 5.275, 10519.657, 191.221, 52482.345 23/02/16,15:37:01,06,10,1, 12.0,1,1, 5.275, 10521.914, 191.363, 52486.780 23/02/16,15:37:01,07,10,1, 12.0,1,1, 5.275, 10521.267, 191.280, 52482.162 23/02/16,15:37:01,08,10,1, 12.0,1,1, 5.275, 10519.485, 191.386, 52484.168 23/02/16,15:37:01,09,10,1, 12.0,1,1, 5.275, 10522.730, 191.537, 52486.407 23/02/16,15:37:01,10,10,1, 12.0,1,1, 5.275, 10520.430, 191.415, 52481.927 23/02/16,15:37:01,11,10,1, 12.0,1,1, 5.275, 10521.120, 191.518, 52486.547 23/02/16,15:37:01,12,10,1, 12.0,1,1, 5.275, 10522.817, 191.341, 52484.631 23/02/16,15:37:01,13,10,1, 12.0,1,1, 5.275, 10519.650, 191.176, 52482.418 23/02/16,15:37:01,14,10,1, 12.0,1,1, 5.275, 10521.982, 191.353, 52486.931 23/02/16,15:37:01,15,10,1, 12.0,1,1, 5.275, 10521.297, 191.293, 52482.150 23/02/16,15:37:01,16,10,1, 12.0,1,1, 5.275, 10519.550, 191.446, 52484.221 23/02/16,15:37:01,17,10,1, 12.0,1,1, 5.275, 10522.708, 191.586, 52486.417 23/02/16,15:37:01,18,10,1, 12.0,1,1, 5.275, 10520.445, 191.410, 52482.024 23/02/16,15:37:01,19,10,1, 12.0,1,1, 5.275, 10521.092, 191.451, 52486.574 23/02/16,15:37:02,00,10,1, 11.8,1,1, 5.277, 10521.085, 191.451, 52486.574 23/02/16,15:37:02,01,10,1, 11.8,1,1, 5.277, 10522.949, 191.684, 52486.731 23/02/16,15:37:02,02,10,1, 11.8,1,1, 5.277, 10520.506, 191.443, 52481.963 23/02/16,15:37:02,03,10,1, 11.8,1,1, 5.277, 10521.194, 191.571, 52486.902 23/02/16,15:37:02,04,10,1, 11.8,1,1, 5.277, 10522.988, 191.429, 52484.744 23/02/16,15:37:02,05,10,1, 11.8,1,1, 5.277, 10519.580, 191.229, 52482.432 23/02/16,15:37:02,06,10,1, 11.8,1,1, 5.277, 10522.089, 191.487, 52487.193 23/02/16,15:37:02,07,10,1, 11.8,1,1, 5.277, 10521.391, 191.352, 52482.222 23/02/16,15:37:02,08,10,1, 11.8,1,1, 5.277, 10519.580, 191.509, 52484.467 23/02/16,15:37:02,09,10,1, 11.8,1,1, 5.277, 10522.998, 191.660, 52486.721 23/02/16,15:37:02,10,10,1, 11.8,1,1, 5.277, 10520.485, 191.449, 52481.988 23/02/16,15:37:02,11,10,1, 11.8,1,1, 5.277, 10521.225, 191.571, 52486.938 23/02/16,15:37:02,12,10,1, 11.8,1,1, 5.277, 10522.991, 191.407, 52484.727 23/02/16,15:37:02,13,10,1, 11.8,1,1, 5.277, 10519.590, 191.291, 52482.438 23/02/16,15:37:02,14,10,1, 11.8,1,1, 5.277, 10522.085, 191.508, 52487.272 23/02/16,15:37:02,15,10,1, 11.8,1,1, 5.277, 10521.399, 191.374, 52482.295 23/02/16,15:37:02,16,10,1, 11.8,1,1, 5.277, 10519.618, 191.528, 52484.492 23/02/16,15:37:02,17,10,1, 11.8,1,1, 5.277, 10522.982, 191.675, 52486.799 23/02/16,15:37:02,18,10,1, 11.8,1,1, 5.277, 10520.471, 191.445, 52482.035 23/02/16,15:37:02,19,10,1, 11.8,1,1, 5.277, 10521.205, 191.587, 52486.950 23/02/16,15:37:03,00,11,1, 11.8,1,1, 5.278, 10521.202, 191.587, 52486.950 23/02/16,15:37:03,01,11,1, 11.8,1,1, 5.278, 10522.447, 191.794, 52486.627 23/02/16,15:37:03,02,11,1, 11.8,1,1, 5.278, 10521.366, 191.796, 52483.431 23/02/16,15:37:03,03,11,1, 11.8,1,1, 5.278, 10521.223, 191.494, 52485.955 23/02/16,15:37:03,04,11,1, 11.8,1,1, 5.278, 10522.683, 191.686, 52485.565 23/02/16,15:37:03,05,11,1, 11.8,1,1, 5.278, 10520.534, 191.439, 52483.253 23/02/16,15:37:03,06,11,1, 11.8,1,1, 5.278, 10521.597, 191.439, 52486.137 23/02/16,15:37:03,07,11,1, 11.8,1,1, 5.278, 10521.697, 191.736, 52483.883 23/02/16,15:37:03,08,11,1, 11.8,1,1, 5.278, 10520.189, 191.579, 52484.170 23/02/16,15:37:03,09,11,1, 11.8,1,1, 5.278, 10522.415, 191.801, 52486.580 23/02/16,15:37:03,10,11,1, 11.8,1,1, 5.278, 10521.345, 191.801, 52483.537 23/02/16,15:37:03,11,11,1, 11.8,1,1, 5.278, 10521.215, 191.503, 52485.796 23/02/16,15:37:03,12,11,1, 11.8,1,1, 5.278, 10522.772, 191.702, 52485.607 23/02/16,15:37:03,13,11,1, 11.8,1,1, 5.278, 10520.528, 191.474, 52483.209 23/02/16,15:37:03,14,11,1, 11.8,1,1, 5.278, 10521.592, 191.494, 52486.172 23/02/16,15:37:03,15,11,1, 11.8,1,1, 5.278, 10521.739, 191.730, 52483.919 23/02/16,15:37:03,16,11,1, 11.8,1,1, 5.278, 10520.201, 191.596, 52484.180 23/02/16,15:37:03,17,11,1, 11.8,1,1, 5.278, 10522.418, 191.822, 52486.541 23/02/16,15:37:03,18,11,1, 11.8,1,1, 5.278, 10521.439, 191.850, 52483.614 23/02/16,15:37:03,19,11,1, 11.8,1,1, 5.278, 10521.212, 191.533, 52485.893 23/02/16,15:37:04,00,12,1, 11.8,1,1, 5.276, 10521.210, 191.533, 52485.893 23/02/16,15:37:04,01,12,1, 11.8,1,1, 5.276, 10522.747, 192.055, 52486.932 23/02/16,15:37:04,02,12,1, 11.8,1,1, 5.276, 10521.557, 191.960, 52483.667 23/02/16,15:37:04,03,12,1, 11.8,1,1, 5.276, 10521.332, 191.752, 52486.203 23/02/16,15:37:04,04,12,1, 11.8,1,1, 5.276, 10523.068, 191.964, 52485.873 23/02/16,15:37:04,05,12,1, 11.8,1,1, 5.276, 10520.665, 191.682, 52483.297 23/02/16,15:37:04,06,12,1, 11.8,1,1, 5.276, 10521.814, 191.735, 52486.576 23/02/16,15:37:04,07,12,1, 11.8,1,1, 5.276, 10521.971, 191.944, 52484.023 23/02/16,15:37:04,08,12,1, 11.8,1,1, 5.276, 10520.390, 191.788, 52484.358 23/02/16,15:37:04,09,12,1, 11.8,1,1, 5.276, 10522.726, 192.028, 52486.896 23/02/16,15:37:04,10,12,1, 11.8,1,1, 5.276, 10521.558, 191.987, 52483.607 23/02/16,15:37:04,11,12,1, 11.8,1,1, 5.276, 10521.451, 191.744, 52486.302 23/02/16,15:37:04,12,12,1, 11.8,1,1, 5.276, 10523.081, 191.899, 52485.818 23/02/16,15:37:04,13,12,1, 11.8,1,1, 5.276, 10520.706, 191.700, 52483.357 23/02/16,15:37:04,14,12,1, 11.8,1,1, 5.276, 10521.822, 191.733, 52486.672 23/02/16,15:37:04,15,12,1, 11.8,1,1, 5.276, 10521.976, 191.945, 52483.992 23/02/16,15:37:04,16,12,1, 11.8,1,1, 5.276, 10520.348, 191.801, 52484.520 23/02/16,15:37:04,17,12,1, 11.8,1,1, 5.276, 10522.772, 192.063, 52486.948 23/02/16,15:37:04,18,12,1, 11.8,1,1, 5.276, 10521.559, 191.993, 52483.621 23/02/16,15:37:04,19,12,1, 11.8,1,1, 5.276, 10521.486, 191.765, 52486.295 23/02/16,15:37:05,00,10,1, 11.8,1,1, 5.275, 10521.486, 191.765, 52486.295 23/02/16,15:37:05,01,10,1, 11.8,1,1, 5.275, 10523.053, 192.079, 52486.350 23/02/16,15:37:05,02,10,1, 11.8,1,1, 5.275, 10521.315, 192.162, 52483.887 23/02/16,15:37:05,03,10,1, 11.8,1,1, 5.275, 10522.356, 192.051, 52487.286 23/02/16,15:37:05,04,10,1, 11.8,1,1, 5.275, 10522.811, 191.956, 52484.902 23/02/16,15:37:05,05,10,1, 11.8,1,1, 5.275, 10520.899, 191.985, 52484.551 23/02/16,15:37:05,06,10,1, 11.8,1,1, 5.275, 10522.554, 191.853, 52486.617 23/02/16,15:37:05,07,10,1, 11.8,1,1, 5.275, 10521.590, 192.075, 52483.505 23/02/16,15:37:05,08,10,1, 11.8,1,1, 5.275, 10521.037, 192.157, 52485.819 23/02/16,15:37:05,09,10,1, 11.8,1,1, 5.275, 10523.026, 192.114, 52486.238 23/02/16,15:37:05,10,10,1, 11.8,1,1, 5.275, 10521.340, 192.256, 52484.032 23/02/16,15:37:05,11,10,1, 11.8,1,1, 5.275, 10522.344, 191.980, 52487.220 23/02/16,15:37:05,12,10,1, 11.8,1,1, 5.275, 10522.925, 191.969, 52484.890 23/02/16,15:37:05,13,10,1, 11.8,1,1, 5.275, 10520.877, 192.011, 52484.518 23/02/16,15:37:05,14,10,1, 11.8,1,1, 5.275, 10522.609, 191.939, 52486.690 23/02/16,15:37:05,15,10,1, 11.8,1,1, 5.275, 10521.651, 192.081, 52483.569 23/02/16,15:37:05,16,10,1, 11.8,1,1, 5.275, 10521.110, 192.182, 52485.873 23/02/16,15:37:05,17,10,1, 11.8,1,1, 5.275, 10523.075, 192.083, 52486.232 23/02/16,15:37:05,18,10,1, 11.8,1,1, 5.275, 10521.337, 192.225, 52484.026 23/02/16,15:37:05,19,10,1, 11.8,1,1, 5.275, 10522.378, 192.051, 52487.285 23/02/16,15:37:06,00,10,1, 11.9,1,1, 5.281, 10522.370, 192.051, 52487.285 23/02/16,15:37:06,01,10,1, 11.9,1,1, 5.281, 10523.389, 192.313, 52486.582 23/02/16,15:37:06,02,10,1, 11.9,1,1, 5.281, 10521.631, 192.370, 52484.022 23/02/16,15:37:06,03,10,1, 11.9,1,1, 5.281, 10522.606, 192.268, 52487.439 23/02/16,15:37:06,04,10,1, 11.9,1,1, 5.281, 10523.263, 192.152, 52485.043 23/02/16,15:37:06,05,10,1, 11.9,1,1, 5.281, 10521.111, 192.215, 52484.526 23/02/16,15:37:06,06,10,1, 11.9,1,1, 5.281, 10522.969, 192.096, 52486.955 23/02/16,15:37:06,07,10,1, 11.9,1,1, 5.281, 10521.970, 192.260, 52483.608 23/02/16,15:37:06,08,10,1, 11.9,1,1, 5.281, 10521.326, 192.355, 52486.017 23/02/16,15:37:06,09,10,1, 11.9,1,1, 5.281, 10523.462, 192.328, 52486.532 23/02/16,15:37:06,10,10,1, 11.9,1,1, 5.281, 10521.664, 192.452, 52484.127 23/02/16,15:37:06,11,10,1, 11.9,1,1, 5.281, 10522.690, 192.239, 52487.464 23/02/16,15:37:06,12,10,1, 11.9,1,1, 5.281, 10523.241, 192.174, 52485.098 23/02/16,15:37:06,13,10,1, 11.9,1,1, 5.281, 10521.172, 192.223, 52484.613 23/02/16,15:37:06,14,10,1, 11.9,1,1, 5.281, 10522.948, 192.124, 52486.965 23/02/16,15:37:06,15,10,1, 11.9,1,1, 5.281, 10522.005, 192.284, 52483.680 23/02/16,15:37:06,16,10,1, 11.9,1,1, 5.281, 10521.391, 192.391, 52486.055 23/02/16,15:37:06,17,10,1, 11.9,1,1, 5.281, 10523.448, 192.303, 52486.603 23/02/16,15:37:06,18,10,1, 11.9,1,1, 5.281, 10521.719, 192.441, 52484.175 23/02/16,15:37:06,19,10,1, 11.9,1,1, 5.281, 10522.677, 192.245, 52487.379 23/02/16,15:37:07,00,11,1, 11.9,1,1, 5.271, 10522.671, 192.245, 52487.379 23/02/16,15:37:07,01,11,1, 11.9,1,1, 5.271, 10523.552, 192.370, 52486.109 23/02/16,15:37:07,02,11,1, 11.9,1,1, 5.271, 10522.076, 192.598, 52484.947 23/02/16,15:37:07,03,11,1, 11.9,1,1, 5.271, 10523.265, 192.322, 52487.436 23/02/16,15:37:07,04,11,1, 11.9,1,1, 5.271, 10523.085, 192.264, 52484.973 23/02/16,15:37:07,05,11,1, 11.9,1,1, 5.271, 10521.859, 192.423, 52485.530 23/02/16,15:37:07,06,11,1, 11.9,1,1, 5.271, 10523.176, 192.131, 52486.397 23/02/16,15:37:07,07,11,1, 11.9,1,1, 5.271, 10521.981, 192.495, 52484.178 23/02/16,15:37:07,08,11,1, 11.9,1,1, 5.271, 10522.139, 192.528, 52486.554 23/02/16,15:37:07,09,11,1, 11.9,1,1, 5.271, 10523.427, 192.381, 52486.007 23/02/16,15:37:07,10,11,1, 11.9,1,1, 5.271, 10522.135, 192.690, 52485.081 23/02/16,15:37:07,11,11,1, 11.9,1,1, 5.271, 10523.244, 192.307, 52487.317 23/02/16,15:37:07,12,11,1, 11.9,1,1, 5.271, 10523.147, 192.298, 52484.961 23/02/16,15:37:07,13,11,1, 11.9,1,1, 5.271, 10521.871, 192.419, 52485.549 23/02/16,15:37:07,14,11,1, 11.9,1,1, 5.271, 10523.210, 192.159, 52486.449 23/02/16,15:37:07,15,11,1, 11.9,1,1, 5.271, 10522.046, 192.567, 52484.229 23/02/16,15:37:07,16,11,1, 11.9,1,1, 5.271, 10522.238, 192.563, 52486.620 23/02/16,15:37:07,17,11,1, 11.9,1,1, 5.271, 10523.494, 192.401, 52486.074 23/02/16,15:37:07,18,11,1, 11.9,1,1, 5.271, 10522.159, 192.696, 52485.103 23/02/16,15:37:07,19,11,1, 11.9,1,1, 5.271, 10523.299, 192.331, 52487.340 23/02/16,15:37:08,00,11,1, 11.9,1,1, 5.273, 10523.297, 192.331, 52487.340 23/02/16,15:37:08,01,11,1, 11.9,1,1, 5.273, 10523.828, 192.531, 52486.299 23/02/16,15:37:08,02,11,1, 11.9,1,1, 5.273, 10522.365, 192.782, 52485.109 23/02/16,15:37:08,03,11,1, 11.9,1,1, 5.273, 10523.566, 192.440, 52487.544 23/02/16,15:37:08,04,11,1, 11.9,1,1, 5.273, 10523.514, 192.425, 52485.055 23/02/16,15:37:08,05,11,1, 11.9,1,1, 5.273, 10522.164, 192.589, 52485.636 23/02/16,15:37:08,06,11,1, 11.9,1,1, 5.273, 10523.566, 192.323, 52486.734 23/02/16,15:37:08,07,11,1, 11.9,1,1, 5.273, 10522.370, 192.659, 52484.312 23/02/16,15:37:08,08,11,1, 11.9,1,1, 5.273, 10522.483, 192.701, 52486.803 23/02/16,15:37:08,09,11,1, 11.9,1,1, 5.273, 10523.886, 192.564, 52486.286 23/02/16,15:37:08,10,11,1, 11.9,1,1, 5.273, 10522.423, 192.822, 52485.140 23/02/16,15:37:08,11,11,1, 11.9,1,1, 5.273, 10523.615, 192.461, 52487.621 23/02/16,15:37:08,12,11,1, 11.9,1,1, 5.273, 10523.538, 192.437, 52485.114 23/02/16,15:37:08,13,11,1, 11.9,1,1, 5.273, 10522.136, 192.555, 52485.636 23/02/16,15:37:08,14,11,1, 11.9,1,1, 5.273, 10523.596, 192.369, 52486.765 23/02/16,15:37:08,15,11,1, 11.9,1,1, 5.273, 10522.434, 192.633, 52484.380 23/02/16,15:37:08,16,11,1, 11.9,1,1, 5.273, 10522.534, 192.719, 52486.906 23/02/16,15:37:08,17,11,1, 11.9,1,1, 5.273, 10523.927, 192.540, 52486.365 23/02/16,15:37:08,18,11,1, 11.9,1,1, 5.273, 10522.450, 192.807, 52485.233 23/02/16,15:37:08,19,11,1, 11.9,1,1, 5.273, 10523.630, 192.501, 52487.607 23/02/16,15:37:09,00,10,1, 11.9,1,1, 5.276, 10523.622, 192.501, 52487.607 23/02/16,15:37:09,01,10,1, 11.9,1,1, 5.276, 10524.237, 192.713, 52486.432 23/02/16,15:37:09,02,10,1, 11.9,1,1, 5.276, 10522.781, 192.945, 52485.430 23/02/16,15:37:09,03,10,1, 11.9,1,1, 5.276, 10524.014, 192.605, 52487.825 23/02/16,15:37:09,04,10,1, 11.9,1,1, 5.276, 10523.630, 192.594, 52485.106 23/02/16,15:37:09,05,10,1, 11.9,1,1, 5.276, 10522.525, 192.755, 52486.005 23/02/16,15:37:09,06,10,1, 11.9,1,1, 5.276, 10523.868, 192.471, 52486.724 23/02/16,15:37:09,07,10,1, 11.9,1,1, 5.276, 10522.676, 192.890, 52484.663 23/02/16,15:37:09,08,10,1, 11.9,1,1, 5.276, 10523.087, 192.854, 52487.169 23/02/16,15:37:09,09,10,1, 11.9,1,1, 5.276, 10524.232, 192.698, 52486.337 23/02/16,15:37:09,10,10,1, 11.9,1,1, 5.276, 10522.841, 192.948, 52485.554 23/02/16,15:37:09,11,10,1, 11.9,1,1, 5.276, 10524.026, 192.596, 52487.673 23/02/16,15:37:09,12,10,1, 11.9,1,1, 5.276, 10523.689, 192.608, 52485.162 23/02/16,15:37:09,13,10,1, 11.9,1,1, 5.276, 10522.541, 192.773, 52486.008 23/02/16,15:37:09,14,10,1, 11.9,1,1, 5.276, 10523.933, 192.504, 52486.764 23/02/16,15:37:09,15,10,1, 11.9,1,1, 5.276, 10522.705, 192.841, 52484.591 23/02/16,15:37:09,16,10,1, 11.9,1,1, 5.276, 10523.060, 192.878, 52487.207 23/02/16,15:37:09,17,10,1, 11.9,1,1, 5.276, 10524.287, 192.711, 52486.340 23/02/16,15:37:09,18,10,1, 11.9,1,1, 5.276, 10522.852, 192.972, 52485.596 23/02/16,15:37:09,19,10,1, 11.9,1,1, 5.276, 10524.078, 192.567, 52487.714 23/02/16,15:37:10,00,10,1, 11.9,1,1, 5.276, 10524.073, 192.567, 52487.714 23/02/16,15:37:10,01,10,1, 11.9,1,1, 5.276, 10524.655, 192.842, 52486.611 23/02/16,15:37:10,02,10,1, 11.9,1,1, 5.276, 10523.092, 193.064, 52485.648 23/02/16,15:37:10,03,10,1, 11.9,1,1, 5.276, 10524.336, 192.711, 52487.993 23/02/16,15:37:10,04,10,1, 11.9,1,1, 5.276, 10524.003, 192.739, 52485.172 23/02/16,15:37:10,05,10,1, 11.9,1,1, 5.276, 10522.739, 192.917, 52486.062 23/02/16,15:37:10,06,10,1, 11.9,1,1, 5.276, 10524.327, 192.716, 52487.090 23/02/16,15:37:10,07,10,1, 11.9,1,1, 5.276, 10523.036, 192.990, 52484.810 23/02/16,15:37:10,08,10,1, 11.9,1,1, 5.276, 10523.410, 193.034, 52487.522 23/02/16,15:37:10,09,10,1, 11.9,1,1, 5.276, 10524.719, 192.845, 52486.663 23/02/16,15:37:10,10,10,1, 11.9,1,1, 5.276, 10523.135, 193.024, 52485.682 23/02/16,15:37:10,11,10,1, 11.9,1,1, 5.276, 10524.410, 192.761, 52487.953 23/02/16,15:37:10,12,10,1, 11.9,1,1, 5.276, 10524.036, 192.747, 52485.207 23/02/16,15:37:10,13,10,1, 11.9,1,1, 5.276, 10522.710, 192.919, 52486.176 23/02/16,15:37:10,14,10,1, 11.9,1,1, 5.276, 10524.369, 192.685, 52487.082 23/02/16,15:37:10,15,10,1, 11.9,1,1, 5.276, 10523.095, 193.064, 52484.783 23/02/16,15:37:10,16,10,1, 11.9,1,1, 5.276, 10523.521, 193.016, 52487.542 23/02/16,15:37:10,17,10,1, 11.9,1,1, 5.276, 10524.743, 192.894, 52486.644 23/02/16,15:37:10,18,10,1, 11.9,1,1, 5.276, 10523.228, 193.075, 52485.676 23/02/16,15:37:10,19,10,1, 11.9,1,1, 5.276, 10524.461, 192.758, 52487.961 23/02/16,15:37:11,00,09,1, 11.9,1,1, 5.277, 10524.457, 192.758, 52487.961 23/02/16,15:37:11,01,09,1, 11.9,1,1, 5.277, 10525.064, 193.041, 52486.684 23/02/16,15:37:11,02,09,1, 11.9,1,1, 5.277, 10523.471, 193.241, 52485.943 23/02/16,15:37:11,03,09,1, 11.9,1,1, 5.277, 10524.785, 192.906, 52488.095 23/02/16,15:37:11,04,09,1, 11.9,1,1, 5.277, 10524.102, 192.932, 52485.280 23/02/16,15:37:11,05,09,1, 11.9,1,1, 5.277, 10523.180, 193.129, 52486.540 23/02/16,15:37:11,06,09,1, 11.9,1,1, 5.277, 10524.655, 192.912, 52487.066 23/02/16,15:37:11,07,09,1, 11.9,1,1, 5.277, 10523.392, 193.289, 52485.220 23/02/16,15:37:11,08,09,1, 11.9,1,1, 5.277, 10523.996, 193.212, 52487.856 23/02/16,15:37:11,09,09,1, 11.9,1,1, 5.277, 10524.971, 193.055, 52486.632 23/02/16,15:37:11,10,09,1, 11.9,1,1, 5.277, 10523.522, 193.253, 52486.123 23/02/16,15:37:11,11,09,1, 11.9,1,1, 5.277, 10524.765, 192.873, 52487.989 23/02/16,15:37:11,12,09,1, 11.9,1,1, 5.277, 10524.170, 192.950, 52485.279 23/02/16,15:37:11,13,09,1, 11.9,1,1, 5.277, 10523.230, 193.126, 52486.567 23/02/16,15:37:11,14,09,1, 11.9,1,1, 5.277, 10524.666, 192.950, 52487.134 23/02/16,15:37:11,15,09,1, 11.9,1,1, 5.277, 10523.413, 193.310, 52485.223 23/02/16,15:37:11,16,09,1, 11.9,1,1, 5.277, 10524.084, 193.214, 52487.950 23/02/16,15:37:11,17,09,1, 11.9,1,1, 5.277, 10525.041, 193.046, 52486.637 23/02/16,15:37:11,18,09,1, 11.9,1,1, 5.277, 10523.538, 193.257, 52486.066 23/02/16,15:37:11,19,09,1, 11.9,1,1, 5.277, 10524.775, 192.898, 52487.981 23/02/16,15:37:12,00,09,1, 11.9,1,1, 5.276, 10524.774, 192.898, 52487.981 23/02/16,15:37:12,01,09,1, 11.9,1,1, 5.276, 10525.386, 193.186, 52486.864 23/02/16,15:37:12,02,09,1, 11.9,1,1, 5.276, 10523.766, 193.353, 52486.199 23/02/16,15:37:12,03,09,1, 11.9,1,1, 5.276, 10525.061, 193.026, 52488.129 23/02/16,15:37:12,04,09,1, 11.9,1,1, 5.276, 10524.363, 193.208, 52485.369 23/02/16,15:37:12,05,09,1, 11.9,1,1, 5.276, 10523.435, 193.286, 52486.748 23/02/16,15:37:12,06,09,1, 11.9,1,1, 5.276, 10525.025, 193.151, 52487.350 23/02/16,15:37:12,07,09,1, 11.9,1,1, 5.276, 10523.749, 193.494, 52485.405 23/02/16,15:37:12,08,09,1, 11.9,1,1, 5.276, 10524.290, 193.318, 52487.748 23/02/16,15:37:12,09,09,1, 11.9,1,1, 5.276, 10525.728, 193.270, 52487.230 23/02/16,15:37:12,10,09,1, 11.9,1,1, 5.276, 10523.669, 193.399, 52486.389 23/02/16,15:37:12,11,09,1, 11.9,1,1, 5.276, 10524.923, 193.017, 52487.882 23/02/16,15:37:12,12,09,1, 11.9,1,1, 5.276, 10524.710, 193.149, 52485.306 23/02/16,15:37:12,13,09,1, 11.9,1,1, 5.276, 10523.106, 193.263, 52486.331 23/02/16,15:37:12,14,09,1, 11.9,1,1, 5.276, 10525.260, 193.224, 52487.987 23/02/16,15:37:12,15,09,1, 11.9,1,1, 5.276, 10523.867, 193.499, 52485.056 23/02/16,15:37:12,16,09,1, 11.9,1,1, 5.276, 10524.159, 193.356, 52488.227 23/02/16,15:37:12,17,09,1, 11.9,1,1, 5.276, 10525.725, 193.250, 52487.254 23/02/16,15:37:12,18,09,1, 11.9,1,1, 5.276, 10523.643, 193.319, 52485.601 23/02/16,15:37:12,19,09,1, 11.9,1,1, 5.276, 10525.073, 193.099, 52488.563 23/02/16,15:37:13,00,09,1, 11.9,1,1, 5.274, 10525.066, 193.099, 52488.563 23/02/16,15:37:13,01,09,1, 11.9,1,1, 5.274, 10525.854, 193.455, 52487.203 23/02/16,15:37:13,02,09,1, 11.9,1,1, 5.274, 10523.750, 193.493, 52485.884 23/02/16,15:37:13,03,09,1, 11.9,1,1, 5.274, 10525.242, 193.266, 52488.538 23/02/16,15:37:13,04,09,1, 11.9,1,1, 5.274, 10524.625, 193.340, 52485.401 23/02/16,15:37:13,05,09,1, 11.9,1,1, 5.274, 10523.475, 193.442, 52486.715 23/02/16,15:37:13,06,09,1, 11.9,1,1, 5.274, 10525.481, 193.428, 52487.949 23/02/16,15:37:13,07,09,1, 11.9,1,1, 5.274, 10524.023, 193.675, 52485.404 23/02/16,15:37:13,08,09,1, 11.9,1,1, 5.274, 10524.616, 193.594, 52488.491 23/02/16,15:37:13,09,09,1, 11.9,1,1, 5.274, 10525.786, 193.437, 52487.122 23/02/16,15:37:13,10,09,1, 11.9,1,1, 5.274, 10523.845, 193.497, 52485.919 23/02/16,15:37:13,11,09,1, 11.9,1,1, 5.274, 10525.250, 193.272, 52488.492 23/02/16,15:37:13,12,09,1, 11.9,1,1, 5.274, 10524.679, 193.400, 52485.520 23/02/16,15:37:13,13,09,1, 11.9,1,1, 5.274, 10523.559, 193.542, 52486.858 23/02/16,15:37:13,14,09,1, 11.9,1,1, 5.274, 10525.452, 193.505, 52487.980 23/02/16,15:37:13,15,09,1, 11.9,1,1, 5.274, 10524.068, 193.657, 52485.442 23/02/16,15:37:13,16,09,1, 11.9,1,1, 5.274, 10524.655, 193.570, 52488.509 23/02/16,15:37:13,17,09,1, 11.9,1,1, 5.274, 10525.835, 193.471, 52487.220 23/02/16,15:37:13,18,09,1, 11.9,1,1, 5.274, 10523.854, 193.545, 52485.974 23/02/16,15:37:13,19,09,1, 11.9,1,1, 5.274, 10525.253, 193.300, 52488.542 23/02/16,15:37:14,00,09,1, 11.9,1,1, 5.273, 10525.249, 193.300, 52488.542 23/02/16,15:37:14,01,09,1, 11.9,1,1, 5.273, 10526.062, 193.641, 52487.215 23/02/16,15:37:14,02,09,1, 11.9,1,1, 5.273, 10523.927, 193.626, 52485.949 23/02/16,15:37:14,03,09,1, 11.9,1,1, 5.273, 10525.472, 193.509, 52488.724 23/02/16,15:37:14,04,09,1, 11.9,1,1, 5.273, 10524.796, 193.643, 52485.448 23/02/16,15:37:14,05,09,1, 11.9,1,1, 5.273, 10523.681, 193.715, 52487.090 23/02/16,15:37:14,06,09,1, 11.9,1,1, 5.273, 10525.832, 193.746, 52488.283 23/02/16,15:37:14,07,09,1, 11.9,1,1, 5.273, 10524.250, 193.902, 52485.519 23/02/16,15:37:14,08,09,1, 11.9,1,1, 5.273, 10524.956, 193.799, 52488.824 23/02/16,15:37:14,09,09,1, 11.9,1,1, 5.273, 10526.053, 193.665, 52487.212 23/02/16,15:37:14,10,09,1, 11.9,1,1, 5.273, 10523.879, 193.674, 52486.056 23/02/16,15:37:14,11,09,1, 11.9,1,1, 5.273, 10525.500, 193.554, 52488.821 23/02/16,15:37:14,12,09,1, 11.9,1,1, 5.273, 10524.741, 193.647, 52485.452 23/02/16,15:37:14,13,09,1, 11.9,1,1, 5.273, 10523.709, 193.768, 52487.158 23/02/16,15:37:14,14,09,1, 11.9,1,1, 5.273, 10525.884, 193.780, 52488.318 23/02/16,15:37:14,15,09,1, 11.9,1,1, 5.273, 10524.294, 193.918, 52485.605 23/02/16,15:37:14,16,09,1, 11.9,1,1, 5.273, 10524.988, 193.824, 52488.974 23/02/16,15:37:14,17,09,1, 11.9,1,1, 5.273, 10526.077, 193.715, 52487.210 23/02/16,15:37:14,18,09,1, 11.9,1,1, 5.273, 10523.909, 193.733, 52486.108 23/02/16,15:37:14,19,09,1, 11.9,1,1, 5.273, 10525.526, 193.559, 52488.783 23/02/16,15:37:15,00,10,1, 11.9,1,1, 5.279, 10525.525, 193.559, 52488.783 23/02/16,15:37:15,01,10,1, 11.9,1,1, 5.279, 10526.202, 193.814, 52487.144 23/02/16,15:37:15,02,10,1, 11.9,1,1, 5.279, 10524.047, 193.895, 52486.447 23/02/16,15:37:15,03,10,1, 11.9,1,1, 5.279, 10525.713, 193.753, 52488.810 23/02/16,15:37:15,04,10,1, 11.9,1,1, 5.279, 10524.784, 193.913, 52485.553 23/02/16,15:37:15,05,10,1, 11.9,1,1, 5.279, 10524.111, 194.006, 52487.597 23/02/16,15:37:15,06,10,1, 11.9,1,1, 5.279, 10526.053, 193.991, 52488.244 23/02/16,15:37:15,07,10,1, 11.9,1,1, 5.279, 10524.476, 194.181, 52486.025 23/02/16,15:37:15,08,10,1, 11.9,1,1, 5.279, 10525.404, 193.981, 52489.205 23/02/16,15:37:15,09,10,1, 11.9,1,1, 5.279, 10526.057, 193.880, 52487.050 23/02/16,15:37:15,10,10,1, 11.9,1,1, 5.279, 10524.036, 193.902, 52486.408 23/02/16,15:37:15,11,10,1, 11.9,1,1, 5.279, 10525.774, 193.771, 52488.826 23/02/16,15:37:15,12,10,1, 11.9,1,1, 5.279, 10524.793, 193.943, 52485.572 23/02/16,15:37:15,13,10,1, 11.9,1,1, 5.279, 10524.162, 194.056, 52487.697 23/02/16,15:37:15,14,10,1, 11.9,1,1, 5.279, 10526.142, 194.013, 52488.352 23/02/16,15:37:15,15,10,1, 11.9,1,1, 5.279, 10524.485, 194.145, 52486.020 23/02/16,15:37:15,16,10,1, 11.9,1,1, 5.279, 10525.405, 193.957, 52489.186 23/02/16,15:37:15,17,10,1, 11.9,1,1, 5.279, 10526.095, 193.905, 52487.038 23/02/16,15:37:15,18,10,1, 11.9,1,1, 5.279, 10524.100, 193.925, 52486.480 23/02/16,15:37:15,19,10,1, 11.9,1,1, 5.279, 10525.712, 193.816, 52488.787 23/02/16,15:37:16,00,10,1, 11.9,1,1, 5.277, 10525.708, 193.816, 52488.787 23/02/16,15:37:16,01,10,1, 11.9,1,1, 5.277, 10526.258, 194.037, 52486.969 23/02/16,15:37:16,02,10,1, 11.9,1,1, 5.277, 10524.150, 194.057, 52486.542 23/02/16,15:37:16,03,10,1, 11.9,1,1, 5.277, 10525.953, 193.962, 52488.963 23/02/16,15:37:16,04,10,1, 11.9,1,1, 5.277, 10524.931, 194.172, 52485.589 23/02/16,15:37:16,05,10,1, 11.9,1,1, 5.277, 10524.409, 194.272, 52488.058 23/02/16,15:37:16,06,10,1, 11.9,1,1, 5.277, 10526.482, 194.259, 52488.479 23/02/16,15:37:16,07,10,1, 11.9,1,1, 5.277, 10524.612, 194.340, 52486.076 23/02/16,15:37:16,08,10,1, 11.9,1,1, 5.277, 10525.660, 194.122, 52489.429 23/02/16,15:37:16,09,10,1, 11.9,1,1, 5.277, 10526.198, 194.037, 52486.961 23/02/16,15:37:16,10,10,1, 11.9,1,1, 5.277, 10524.143, 194.119, 52486.603 23/02/16,15:37:16,11,10,1, 11.9,1,1, 5.277, 10525.941, 194.023, 52488.975 23/02/16,15:37:16,12,10,1, 11.9,1,1, 5.277, 10524.884, 194.138, 52485.608 23/02/16,15:37:16,13,10,1, 11.9,1,1, 5.277, 10524.443, 194.258, 52488.109 23/02/16,15:37:16,14,10,1, 11.9,1,1, 5.277, 10526.470, 194.224, 52488.518 23/02/16,15:37:16,15,10,1, 11.9,1,1, 5.277, 10524.634, 194.295, 52486.079 23/02/16,15:37:16,16,10,1, 11.9,1,1, 5.277, 10525.705, 194.155, 52489.488 23/02/16,15:37:16,17,10,1, 11.9,1,1, 5.277, 10526.236, 194.040, 52486.982 23/02/16,15:37:16,18,10,1, 11.9,1,1, 5.277, 10524.135, 194.132, 52486.574 23/02/16,15:37:16,19,10,1, 11.9,1,1, 5.277, 10525.935, 193.990, 52488.934 23/02/16,15:37:17,00,10,1, 11.9,1,1, 5.277, 10525.934, 193.990, 52488.934 23/02/16,15:37:17,01,10,1, 11.9,1,1, 5.277, 10526.339, 194.048, 52486.136 23/02/16,15:37:17,02,10,1, 11.9,1,1, 5.277, 10523.692, 194.247, 52486.821 23/02/16,15:37:17,03,10,1, 11.9,1,1, 5.277, 10526.672, 194.250, 52489.671 23/02/16,15:37:17,04,10,1, 11.9,1,1, 5.277, 10524.650, 194.238, 52484.788 23/02/16,15:37:17,05,10,1, 11.9,1,1, 5.277, 10524.686, 194.561, 52489.254 23/02/16,15:37:17,06,10,1, 11.9,1,1, 5.277, 10527.096, 194.322, 52488.454 23/02/16,15:37:17,07,10,1, 11.9,1,1, 5.277, 10524.211, 194.330, 52485.677 23/02/16,15:37:17,08,10,1, 11.9,1,1, 5.277, 10526.333, 194.392, 52490.618 23/02/16,15:37:17,09,10,1, 11.9,1,1, 5.277, 10526.272, 194.058, 52486.092 23/02/16,15:37:17,10,10,1, 11.9,1,1, 5.277, 10523.811, 194.261, 52486.925 23/02/16,15:37:17,11,10,1, 11.9,1,1, 5.277, 10526.688, 194.296, 52489.682 23/02/16,15:37:17,12,10,1, 11.9,1,1, 5.277, 10524.633, 194.217, 52484.851 23/02/16,15:37:17,13,10,1, 11.9,1,1, 5.277, 10524.684, 194.557, 52489.283 23/02/16,15:37:17,14,10,1, 11.9,1,1, 5.277, 10527.191, 194.310, 52488.517 23/02/16,15:37:17,15,10,1, 11.9,1,1, 5.277, 10524.263, 194.337, 52485.694 23/02/16,15:37:17,16,10,1, 11.9,1,1, 5.277, 10526.299, 194.332, 52490.614 23/02/16,15:37:17,17,10,1, 11.9,1,1, 5.277, 10526.291, 194.093, 52486.077 23/02/16,15:37:17,18,10,1, 11.9,1,1, 5.277, 10523.854, 194.272, 52486.820 23/02/16,15:37:17,19,10,1, 11.9,1,1, 5.277, 10526.718, 194.277, 52489.782 23/02/16,15:37:18,00,10,1, 11.9,1,1, 5.276, 10526.718, 194.277, 52489.782 23/02/16,15:37:18,01,10,1, 11.9,1,1, 5.276, 10526.273, 194.154, 52485.961 23/02/16,15:37:18,02,10,1, 11.9,1,1, 5.276, 10523.895, 194.447, 52487.169 23/02/16,15:37:18,03,10,1, 11.9,1,1, 5.276, 10527.038, 194.454, 52489.869 23/02/16,15:37:18,04,10,1, 11.9,1,1, 5.276, 10524.750, 194.460, 52484.911 23/02/16,15:37:18,05,10,1, 11.9,1,1, 5.276, 10525.101, 194.713, 52489.786 23/02/16,15:37:18,06,10,1, 11.9,1,1, 5.276, 10527.430, 194.452, 52488.528 23/02/16,15:37:18,07,10,1, 11.9,1,1, 5.276, 10524.362, 194.480, 52485.833 23/02/16,15:37:18,08,10,1, 11.9,1,1, 5.276, 10526.606, 194.465, 52490.791 23/02/16,15:37:18,09,10,1, 11.9,1,1, 5.276, 10526.198, 194.209, 52485.968 23/02/16,15:37:18,10,10,1, 11.9,1,1, 5.276, 10523.870, 194.422, 52487.219 23/02/16,15:37:18,11,10,1, 11.9,1,1, 5.276, 10526.974, 194.457, 52489.835 23/02/16,15:37:18,12,10,1, 11.9,1,1, 5.276, 10524.725, 194.423, 52484.942 23/02/16,15:37:18,13,10,1, 11.9,1,1, 5.276, 10525.095, 194.722, 52489.778 23/02/16,15:37:18,14,10,1, 11.9,1,1, 5.276, 10527.450, 194.498, 52488.480 23/02/16,15:37:18,15,10,1, 11.9,1,1, 5.276, 10524.349, 194.433, 52485.856 23/02/16,15:37:18,16,10,1, 11.9,1,1, 5.276, 10526.628, 194.481, 52490.816 23/02/16,15:37:18,17,10,1, 11.9,1,1, 5.276, 10526.255, 194.191, 52485.967 23/02/16,15:37:18,18,10,1, 11.9,1,1, 5.276, 10523.888, 194.452, 52487.239 23/02/16,15:37:18,19,10,1, 11.9,1,1, 5.276, 10527.107, 194.533, 52489.922 23/02/16,15:37:19,00,10,1, 11.8,1,1, 5.272, 10527.102, 194.533, 52489.922 23/02/16,15:37:19,01,10,1, 11.8,1,1, 5.272, 10526.160, 194.160, 52484.750 23/02/16,15:37:19,02,10,1, 11.8,1,1, 5.272, 10523.730, 194.696, 52487.954 23/02/16,15:37:19,03,10,1, 11.8,1,1, 5.272, 10527.860, 194.676, 52490.352 23/02/16,15:37:19,04,10,1, 11.8,1,1, 5.272, 10524.387, 194.441, 52484.187 23/02/16,15:37:19,05,10,1, 11.8,1,1, 5.272, 10525.686, 194.988, 52491.187 23/02/16,15:37:19,06,10,1, 11.8,1,1, 5.272, 10527.942, 194.481, 52487.989 23/02/16,15:37:19,07,10,1, 11.8,1,1, 5.272, 10523.894, 194.452, 52485.690 23/02/16,15:37:19,08,10,1, 11.8,1,1, 5.272, 10527.358, 194.705, 52491.835 23/02/16,15:37:19,09,10,1, 11.8,1,1, 5.272, 10526.039, 194.139, 52484.755 23/02/16,15:37:19,10,10,1, 11.8,1,1, 5.272, 10523.807, 194.679, 52488.012 23/02/16,15:37:19,11,10,1, 11.8,1,1, 5.272, 10527.897, 194.641, 52490.377 23/02/16,15:37:19,12,10,1, 11.8,1,1, 5.272, 10524.413, 194.454, 52484.167 23/02/16,15:37:19,13,10,1, 11.8,1,1, 5.272, 10525.724, 194.981, 52491.218 23/02/16,15:37:19,14,10,1, 11.8,1,1, 5.272, 10527.960, 194.462, 52487.988 23/02/16,15:37:19,15,10,1, 11.8,1,1, 5.272, 10523.897, 194.503, 52485.750 23/02/16,15:37:19,16,10,1, 11.8,1,1, 5.272, 10527.452, 194.698, 52491.873 23/02/16,15:37:19,17,10,1, 11.8,1,1, 5.272, 10526.068, 194.167, 52484.767 23/02/16,15:37:19,18,10,1, 11.8,1,1, 5.272, 10523.833, 194.694, 52488.110 23/02/16,15:37:19,19,10,1, 11.8,1,1, 5.272, 10527.886, 194.658, 52490.269 23/02/16,15:37:20,00,09,1, 11.9,1,1, 5.276, 10527.878, 194.658, 52490.269 23/02/16,15:37:20,01,09,1, 11.9,1,1, 5.276, 10525.944, 194.214, 52484.547 23/02/16,15:37:20,02,09,1, 11.9,1,1, 5.276, 10523.997, 194.837, 52488.576 23/02/16,15:37:20,03,09,1, 11.9,1,1, 5.276, 10528.195, 194.776, 52490.328 23/02/16,15:37:20,04,09,1, 11.9,1,1, 5.276, 10524.432, 194.551, 52484.194 23/02/16,15:37:20,05,09,1, 11.9,1,1, 5.276, 10526.161, 195.054, 52491.748 23/02/16,15:37:20,06,09,1, 11.9,1,1, 5.276, 10527.982, 194.454, 52487.627 23/02/16,15:37:20,07,09,1, 11.9,1,1, 5.276, 10523.939, 194.520, 52486.018 23/02/16,15:37:20,08,09,1, 11.9,1,1, 5.276, 10527.656, 194.764, 52491.838 23/02/16,15:37:20,09,09,1, 11.9,1,1, 5.276, 10525.941, 194.274, 52484.620 23/02/16,15:37:20,10,09,1, 11.9,1,1, 5.276, 10524.062, 194.810, 52488.609 23/02/16,15:37:20,11,09,1, 11.9,1,1, 5.276, 10528.156, 194.782, 52490.279 23/02/16,15:37:20,12,09,1, 11.9,1,1, 5.276, 10524.411, 194.525, 52484.434 23/02/16,15:37:20,13,09,1, 11.9,1,1, 5.276, 10526.188, 195.042, 52491.694 23/02/16,15:37:20,14,09,1, 11.9,1,1, 5.276, 10528.018, 194.517, 52487.672 23/02/16,15:37:20,15,09,1, 11.9,1,1, 5.276, 10523.923, 194.572, 52486.054 23/02/16,15:37:20,16,09,1, 11.9,1,1, 5.276, 10527.665, 194.795, 52491.928 23/02/16,15:37:20,17,09,1, 11.9,1,1, 5.276, 10525.902, 194.294, 52484.556 23/02/16,15:37:20,18,09,1, 11.9,1,1, 5.276, 10524.132, 194.847, 52488.711 23/02/16,15:37:20,19,09,1, 11.9,1,1, 5.276, 10528.172, 194.750, 52490.293 23/02/16,15:37:21,00,08,1, 11.9,1,1, 5.279, 10528.170, 194.750, 52490.293 23/02/16,15:37:21,01,08,1, 11.9,1,1, 5.279, 10525.742, 194.387, 52484.510 23/02/16,15:37:21,02,08,1, 11.9,1,1, 5.279, 10524.439, 195.057, 52489.282 23/02/16,15:37:21,03,08,1, 11.9,1,1, 5.279, 10528.295, 194.829, 52490.051 23/02/16,15:37:21,04,08,1, 11.9,1,1, 5.279, 10524.524, 194.722, 52484.833 23/02/16,15:37:21,05,08,1, 11.9,1,1, 5.279, 10526.680, 195.110, 52492.008 23/02/16,15:37:21,06,08,1, 11.9,1,1, 5.279, 10527.846, 194.536, 52487.269 23/02/16,15:37:21,07,08,1, 11.9,1,1, 5.279, 10524.090, 194.717, 52486.545 23/02/16,15:37:21,08,08,1, 11.9,1,1, 5.279, 10527.835, 194.844, 52491.673 23/02/16,15:37:21,09,08,1, 11.9,1,1, 5.279, 10525.685, 194.446, 52484.508 23/02/16,15:37:21,10,08,1, 11.9,1,1, 5.279, 10524.491, 195.068, 52489.304 23/02/16,15:37:21,11,08,1, 11.9,1,1, 5.279, 10528.282, 194.917, 52489.978 23/02/16,15:37:21,12,08,1, 11.9,1,1, 5.279, 10524.483, 194.726, 52484.915 23/02/16,15:37:21,13,08,1, 11.9,1,1, 5.279, 10526.690, 195.190, 52492.063 23/02/16,15:37:21,14,08,1, 11.9,1,1, 5.279, 10527.838, 194.557, 52487.283 23/02/16,15:37:21,15,08,1, 11.9,1,1, 5.279, 10524.032, 194.708, 52486.587 23/02/16,15:37:21,16,08,1, 11.9,1,1, 5.279, 10527.871, 194.870, 52491.686 23/02/16,15:37:21,17,08,1, 11.9,1,1, 5.279, 10525.692, 194.475, 52484.485 23/02/16,15:37:21,18,08,1, 11.9,1,1, 5.279, 10524.533, 195.070, 52489.354 23/02/16,15:37:21,19,08,1, 11.9,1,1, 5.279, 10528.288, 194.911, 52489.905 23/02/16,15:37:22,00,09,1, 11.9,1,1, 5.277, 10528.287, 194.911, 52489.905 23/02/16,15:37:22,01,09,1, 11.9,1,1, 5.277, 10525.621, 194.674, 52484.505 23/02/16,15:37:22,02,09,1, 11.9,1,1, 5.277, 10524.756, 195.252, 52489.747 23/02/16,15:37:22,03,09,1, 11.9,1,1, 5.277, 10528.602, 195.036, 52490.025 23/02/16,15:37:22,04,09,1, 11.9,1,1, 5.277, 10524.669, 194.931, 52485.030 23/02/16,15:37:22,05,09,1, 11.9,1,1, 5.277, 10527.051, 195.343, 52492.357 23/02/16,15:37:22,06,09,1, 11.9,1,1, 5.277, 10527.882, 194.750, 52487.037 23/02/16,15:37:22,07,09,1, 11.9,1,1, 5.277, 10524.172, 194.943, 52486.930 23/02/16,15:37:22,08,09,1, 11.9,1,1, 5.277, 10528.074, 195.068, 52491.733 23/02/16,15:37:22,09,09,1, 11.9,1,1, 5.277, 10525.699, 194.682, 52484.569 23/02/16,15:37:22,10,09,1, 11.9,1,1, 5.277, 10524.815, 195.288, 52489.919 23/02/16,15:37:22,11,09,1, 11.9,1,1, 5.277, 10528.593, 195.091, 52490.003 23/02/16,15:37:22,12,09,1, 11.9,1,1, 5.277, 10524.624, 194.919, 52485.123 23/02/16,15:37:22,13,09,1, 11.9,1,1, 5.277, 10527.051, 195.335, 52492.410 23/02/16,15:37:22,14,09,1, 11.9,1,1, 5.277, 10527.860, 194.704, 52487.066 23/02/16,15:37:22,15,09,1, 11.9,1,1, 5.277, 10524.172, 194.942, 52486.931 23/02/16,15:37:22,16,09,1, 11.9,1,1, 5.277, 10528.076, 195.112, 52491.770 23/02/16,15:37:22,17,09,1, 11.9,1,1, 5.277, 10525.628, 194.695, 52484.477 23/02/16,15:37:22,18,09,1, 11.9,1,1, 5.277, 10524.862, 195.345, 52489.926 23/02/16,15:37:22,19,09,1, 11.9,1,1, 5.277, 10528.604, 195.133, 52490.042 23/02/16,15:37:23,00,09,1, 12.0,1,1, 5.273, 10528.604, 195.133, 52490.042 23/02/16,15:37:23,01,09,1, 12.0,1,1, 5.273, 10525.658, 194.868, 52484.582 23/02/16,15:37:23,02,09,1, 12.0,1,1, 5.273, 10525.182, 195.510, 52490.395 23/02/16,15:37:23,03,09,1, 12.0,1,1, 5.273, 10528.670, 195.228, 52489.803 23/02/16,15:37:23,04,09,1, 12.0,1,1, 5.273, 10524.756, 195.128, 52485.599 23/02/16,15:37:23,05,09,1, 12.0,1,1, 5.273, 10527.356, 195.432, 52492.456 23/02/16,15:37:23,06,09,1, 12.0,1,1, 5.273, 10527.707, 194.831, 52486.783 23/02/16,15:37:23,07,09,1, 12.0,1,1, 5.273, 10524.340, 195.148, 52487.329 23/02/16,15:37:23,08,09,1, 12.0,1,1, 5.273, 10528.250, 195.237, 52491.605 23/02/16,15:37:23,09,09,1, 12.0,1,1, 5.273, 10525.566, 194.929, 52484.680 23/02/16,15:37:23,10,09,1, 12.0,1,1, 5.273, 10525.242, 195.522, 52490.384 23/02/16,15:37:23,11,09,1, 12.0,1,1, 5.273, 10528.676, 195.218, 52489.835 23/02/16,15:37:23,12,09,1, 12.0,1,1, 5.273, 10524.776, 195.103, 52485.585 23/02/16,15:37:23,13,09,1, 12.0,1,1, 5.273, 10527.424, 195.472, 52492.513 23/02/16,15:37:23,14,09,1, 12.0,1,1, 5.273, 10527.737, 194.930, 52486.817 23/02/16,15:37:23,15,09,1, 12.0,1,1, 5.273, 10524.353, 195.162, 52487.380 23/02/16,15:37:23,16,09,1, 12.0,1,1, 5.273, 10528.309, 195.247, 52491.616 23/02/16,15:37:23,17,09,1, 12.0,1,1, 5.273, 10525.603, 194.956, 52484.755 23/02/16,15:37:23,18,09,1, 12.0,1,1, 5.273, 10525.284, 195.522, 52490.426 23/02/16,15:37:23,19,09,1, 12.0,1,1, 5.273, 10528.678, 195.294, 52489.816 23/02/16,15:37:24,00,09,1, 11.9,1,1, 5.275, 10528.671, 195.294, 52489.816 23/02/16,15:37:24,01,09,1, 11.9,1,1, 5.275, 10526.082, 195.176, 52485.586 23/02/16,15:37:24,02,09,1, 11.9,1,1, 5.275, 10525.317, 195.534, 52489.858 23/02/16,15:37:24,03,09,1, 11.9,1,1, 5.275, 10528.624, 195.430, 52490.341 23/02/16,15:37:24,04,09,1, 11.9,1,1, 5.275, 10525.343, 195.286, 52486.007 23/02/16,15:37:24,05,09,1, 11.9,1,1, 5.275, 10527.175, 195.498, 52491.898 23/02/16,15:37:24,06,09,1, 11.9,1,1, 5.275, 10527.927, 195.148, 52487.639 23/02/16,15:37:24,07,09,1, 11.9,1,1, 5.275, 10524.630, 195.188, 52487.141 23/02/16,15:37:24,08,09,1, 11.9,1,1, 5.275, 10527.899, 195.366, 52491.474 23/02/16,15:37:24,09,09,1, 11.9,1,1, 5.275, 10526.066, 195.176, 52485.589 23/02/16,15:37:24,10,09,1, 11.9,1,1, 5.275, 10525.364, 195.550, 52489.866 23/02/16,15:37:24,11,09,1, 11.9,1,1, 5.275, 10528.688, 195.439, 52490.373 23/02/16,15:37:24,12,09,1, 11.9,1,1, 5.275, 10525.357, 195.326, 52486.068 23/02/16,15:37:24,13,09,1, 11.9,1,1, 5.275, 10527.218, 195.486, 52491.935 23/02/16,15:37:24,14,09,1, 11.9,1,1, 5.275, 10527.958, 195.130, 52487.610 23/02/16,15:37:24,15,09,1, 11.9,1,1, 5.275, 10524.629, 195.241, 52487.224 23/02/16,15:37:24,16,09,1, 11.9,1,1, 5.275, 10527.939, 195.438, 52491.510 23/02/16,15:37:24,17,09,1, 11.9,1,1, 5.275, 10526.062, 195.215, 52485.605 23/02/16,15:37:24,18,09,1, 11.9,1,1, 5.275, 10525.412, 195.536, 52489.931 23/02/16,15:37:24,19,09,1, 11.9,1,1, 5.275, 10528.648, 195.463, 52490.343 23/02/16,15:37:25,00,09,1, 11.9,1,1, 5.275, 10528.646, 195.463, 52490.343 23/02/16,15:37:25,01,09,1, 11.9,1,1, 5.275, 10526.046, 195.373, 52485.641 23/02/16,15:37:25,02,09,1, 11.9,1,1, 5.275, 10525.607, 195.701, 52490.379 23/02/16,15:37:25,03,09,1, 11.9,1,1, 5.275, 10528.703, 195.540, 52490.215 23/02/16,15:37:25,04,09,1, 11.9,1,1, 5.275, 10525.400, 195.399, 52486.408 23/02/16,15:37:25,05,09,1, 11.9,1,1, 5.275, 10527.348, 195.564, 52491.995 23/02/16,15:37:25,06,09,1, 11.9,1,1, 5.275, 10527.785, 195.243, 52487.458 23/02/16,15:37:25,07,09,1, 11.9,1,1, 5.275, 10524.750, 195.417, 52487.521 23/02/16,15:37:25,08,09,1, 11.9,1,1, 5.275, 10528.041, 195.501, 52491.442 23/02/16,15:37:25,09,09,1, 11.9,1,1, 5.275, 10526.075, 195.382, 52485.824 23/02/16,15:37:25,10,09,1, 11.9,1,1, 5.275, 10525.624, 195.711, 52490.306 23/02/16,15:37:25,11,09,1, 11.9,1,1, 5.275, 10528.698, 195.563, 52490.250 23/02/16,15:37:25,12,09,1, 11.9,1,1, 5.275, 10525.401, 195.390, 52486.373 23/02/16,15:37:25,13,09,1, 11.9,1,1, 5.275, 10527.345, 195.562, 52491.984 23/02/16,15:37:25,14,09,1, 11.9,1,1, 5.275, 10527.805, 195.250, 52487.490 23/02/16,15:37:25,15,09,1, 11.9,1,1, 5.275, 10524.713, 195.405, 52487.493 23/02/16,15:37:25,16,09,1, 11.9,1,1, 5.275, 10528.046, 195.573, 52491.468 23/02/16,15:37:25,17,09,1, 11.9,1,1, 5.275, 10526.044, 195.388, 52485.826 23/02/16,15:37:25,18,09,1, 11.9,1,1, 5.275, 10525.641, 195.751, 52490.340 23/02/16,15:37:25,19,09,1, 11.9,1,1, 5.275, 10528.727, 195.614, 52490.289 23/02/16,15:37:26,00,11,1, 11.9,1,1, 5.276, 10528.721, 195.614, 52490.289 23/02/16,15:37:26,01,11,1, 11.9,1,1, 5.276, 10525.986, 195.529, 52485.799 23/02/16,15:37:26,02,11,1, 11.9,1,1, 5.276, 10525.753, 195.889, 52490.681 23/02/16,15:37:26,03,11,1, 11.9,1,1, 5.276, 10528.829, 195.719, 52490.318 23/02/16,15:37:26,04,11,1, 11.9,1,1, 5.276, 10525.270, 195.497, 52486.413 23/02/16,15:37:26,05,11,1, 11.9,1,1, 5.276, 10527.466, 195.744, 52492.255 23/02/16,15:37:26,06,11,1, 11.9,1,1, 5.276, 10527.653, 195.396, 52487.403 23/02/16,15:37:26,07,11,1, 11.9,1,1, 5.276, 10524.631, 195.558, 52487.729 23/02/16,15:37:26,08,11,1, 11.9,1,1, 5.276, 10528.115, 195.728, 52491.611 23/02/16,15:37:26,09,11,1, 11.9,1,1, 5.276, 10525.985, 195.533, 52485.814 23/02/16,15:37:26,10,11,1, 11.9,1,1, 5.276, 10525.712, 195.861, 52490.708 23/02/16,15:37:26,11,11,1, 11.9,1,1, 5.276, 10528.739, 195.739, 52490.307 23/02/16,15:37:26,12,11,1, 11.9,1,1, 5.276, 10525.282, 195.565, 52486.444 23/02/16,15:37:26,13,11,1, 11.9,1,1, 5.276, 10527.486, 195.756, 52492.295 23/02/16,15:37:26,14,11,1, 11.9,1,1, 5.276, 10527.641, 195.456, 52487.432 23/02/16,15:37:26,15,11,1, 11.9,1,1, 5.276, 10524.624, 195.592, 52487.827 23/02/16,15:37:26,16,11,1, 11.9,1,1, 5.276, 10528.099, 195.782, 52491.677 23/02/16,15:37:26,17,11,1, 11.9,1,1, 5.276, 10525.923, 195.595, 52485.826 23/02/16,15:37:26,18,11,1, 11.9,1,1, 5.276, 10525.784, 195.889, 52490.684 23/02/16,15:37:26,19,11,1, 11.9,1,1, 5.276, 10528.758, 195.754, 52490.316 23/02/16,15:37:27,00,09,1, 11.8,1,1, 5.274, 10528.754, 195.754, 52490.316 23/02/16,15:37:27,01,09,1, 11.8,1,1, 5.274, 10526.432, 195.751, 52486.415 23/02/16,15:37:27,02,09,1, 11.8,1,1, 5.274, 10525.383, 195.899, 52490.047 23/02/16,15:37:27,03,09,1, 11.8,1,1, 5.274, 10528.755, 196.013, 52491.118 23/02/16,15:37:27,04,09,1, 11.8,1,1, 5.274, 10525.614, 195.669, 52486.559 23/02/16,15:37:27,05,09,1, 11.8,1,1, 5.274, 10526.797, 195.814, 52491.736 23/02/16,15:37:27,06,09,1, 11.8,1,1, 5.274, 10527.864, 195.685, 52488.358 23/02/16,15:37:27,07,09,1, 11.8,1,1, 5.274, 10524.562, 195.622, 52487.267 23/02/16,15:37:27,08,09,1, 11.8,1,1, 5.274, 10527.696, 195.960, 52491.939 23/02/16,15:37:27,09,09,1, 11.8,1,1, 5.274, 10526.448, 195.808, 52486.654 23/02/16,15:37:27,10,09,1, 11.8,1,1, 5.274, 10525.411, 195.943, 52490.087 23/02/16,15:37:27,11,09,1, 11.8,1,1, 5.274, 10528.717, 196.033, 52491.223 23/02/16,15:37:27,12,09,1, 11.8,1,1, 5.274, 10525.540, 195.675, 52486.517 23/02/16,15:37:27,13,09,1, 11.8,1,1, 5.274, 10526.846, 195.853, 52491.869 23/02/16,15:37:27,14,09,1, 11.8,1,1, 5.274, 10527.831, 195.751, 52488.329 23/02/16,15:37:27,15,09,1, 11.8,1,1, 5.274, 10524.550, 195.629, 52487.305 23/02/16,15:37:27,16,09,1, 11.8,1,1, 5.274, 10527.883, 196.047, 52492.529 23/02/16,15:37:27,17,09,1, 11.8,1,1, 5.274, 10526.165, 195.744, 52486.012 23/02/16,15:37:27,18,09,1, 11.8,1,1, 5.274, 10525.419, 196.017, 52490.545 23/02/16,15:37:27,19,09,1, 11.8,1,1, 5.274, 10528.988, 196.027, 52491.075 23/02/16,15:37:28,00,10,1, 11.9,1,1, 5.277, 10528.988, 196.027, 52491.075 23/02/16,15:37:28,01,10,1, 11.9,1,1, 5.277, 10526.281, 195.875, 52486.508 23/02/16,15:37:28,02,10,1, 11.9,1,1, 5.277, 10525.370, 195.992, 52490.411 23/02/16,15:37:28,03,10,1, 11.9,1,1, 5.277, 10528.730, 196.080, 52491.179 23/02/16,15:37:28,04,10,1, 11.9,1,1, 5.277, 10525.355, 195.724, 52486.485 23/02/16,15:37:28,05,10,1, 11.9,1,1, 5.277, 10526.833, 195.916, 52492.131 23/02/16,15:37:28,06,10,1, 11.9,1,1, 5.277, 10527.665, 195.828, 52488.204 23/02/16,15:37:28,07,10,1, 11.9,1,1, 5.277, 10524.388, 195.766, 52487.489 23/02/16,15:37:28,08,10,1, 11.9,1,1, 5.277, 10527.740, 196.138, 52492.179 23/02/16,15:37:28,09,10,1, 11.9,1,1, 5.277, 10526.232, 195.897, 52486.589 23/02/16,15:37:28,10,10,1, 11.9,1,1, 5.277, 10525.362, 196.050, 52490.516 23/02/16,15:37:28,11,10,1, 11.9,1,1, 5.277, 10528.686, 196.120, 52491.163 23/02/16,15:37:28,12,10,1, 11.9,1,1, 5.277, 10525.310, 195.754, 52486.549 23/02/16,15:37:28,13,10,1, 11.9,1,1, 5.277, 10526.853, 195.922, 52492.109 23/02/16,15:37:28,14,10,1, 11.9,1,1, 5.277, 10527.666, 195.825, 52488.312 23/02/16,15:37:28,15,10,1, 11.9,1,1, 5.277, 10524.337, 195.775, 52487.501 23/02/16,15:37:28,16,10,1, 11.9,1,1, 5.277, 10527.739, 196.113, 52492.213 23/02/16,15:37:28,17,10,1, 11.9,1,1, 5.277, 10526.234, 195.973, 52486.645 23/02/16,15:37:28,18,10,1, 11.9,1,1, 5.277, 10525.380, 196.076, 52490.499 23/02/16,15:37:28,19,10,1, 11.9,1,1, 5.277, 10528.644, 196.128, 52491.124 23/02/16,15:37:29,00,10,1, 11.9,1,1, 5.275, 10528.637, 196.128, 52491.124 23/02/16,15:37:29,01,10,1, 11.9,1,1, 5.275, 10526.039, 195.988, 52486.616 23/02/16,15:37:29,02,10,1, 11.9,1,1, 5.275, 10525.417, 196.143, 52490.788 23/02/16,15:37:29,03,10,1, 11.9,1,1, 5.275, 10528.508, 196.177, 52491.051 23/02/16,15:37:29,04,10,1, 11.9,1,1, 5.275, 10525.196, 195.796, 52486.833 23/02/16,15:37:29,05,10,1, 11.9,1,1, 5.275, 10526.752, 196.010, 52492.165 23/02/16,15:37:29,06,10,1, 11.9,1,1, 5.275, 10527.328, 195.896, 52488.161 23/02/16,15:37:29,07,10,1, 11.9,1,1, 5.275, 10524.300, 195.872, 52487.854 23/02/16,15:37:29,08,10,1, 11.9,1,1, 5.275, 10527.674, 196.231, 52492.172 23/02/16,15:37:29,09,10,1, 11.9,1,1, 5.275, 10526.032, 196.021, 52486.770 23/02/16,15:37:29,10,10,1, 11.9,1,1, 5.275, 10525.496, 196.149, 52490.773 23/02/16,15:37:29,11,10,1, 11.9,1,1, 5.275, 10528.520, 196.188, 52491.053 23/02/16,15:37:29,12,10,1, 11.9,1,1, 5.275, 10525.116, 195.832, 52486.773 23/02/16,15:37:29,13,10,1, 11.9,1,1, 5.275, 10526.775, 196.010, 52492.190 23/02/16,15:37:29,14,10,1, 11.9,1,1, 5.275, 10527.347, 195.920, 52488.153 23/02/16,15:37:29,15,10,1, 11.9,1,1, 5.275, 10524.319, 195.890, 52487.905 23/02/16,15:37:29,16,10,1, 11.9,1,1, 5.275, 10527.629, 196.198, 52492.213 23/02/16,15:37:29,17,10,1, 11.9,1,1, 5.275, 10525.989, 196.009, 52486.831 23/02/16,15:37:29,18,10,1, 11.9,1,1, 5.275, 10525.511, 196.160, 52490.876 23/02/16,15:37:29,19,10,1, 11.9,1,1, 5.275, 10528.511, 196.174, 52491.049 23/02/16,15:37:30,00,11,1, 12.0,1,1, 5.275, 10528.504, 196.174, 52491.049 23/02/16,15:37:30,01,11,1, 12.0,1,1, 5.275, 10525.926, 196.137, 52486.679 23/02/16,15:37:30,02,11,1, 12.0,1,1, 5.275, 10525.481, 196.268, 52491.105 23/02/16,15:37:30,03,11,1, 12.0,1,1, 5.275, 10528.509, 196.280, 52491.035 23/02/16,15:37:30,04,11,1, 12.0,1,1, 5.275, 10524.901, 195.902, 52486.650 23/02/16,15:37:30,05,11,1, 12.0,1,1, 5.275, 10526.801, 196.150, 52492.460 23/02/16,15:37:30,06,11,1, 12.0,1,1, 5.275, 10527.268, 196.012, 52488.022 23/02/16,15:37:30,07,11,1, 12.0,1,1, 5.275, 10524.101, 196.022, 52488.072 23/02/16,15:37:30,08,11,1, 12.0,1,1, 5.275, 10527.825, 196.361, 52492.461 23/02/16,15:37:30,09,11,1, 12.0,1,1, 5.275, 10525.873, 196.127, 52486.650 23/02/16,15:37:30,10,11,1, 12.0,1,1, 5.275, 10525.443, 196.335, 52491.151 23/02/16,15:37:30,11,11,1, 12.0,1,1, 5.275, 10528.515, 196.302, 52491.055 23/02/16,15:37:30,12,11,1, 12.0,1,1, 5.275, 10524.887, 195.939, 52486.723 23/02/16,15:37:30,13,11,1, 12.0,1,1, 5.275, 10526.844, 196.226, 52492.558 23/02/16,15:37:30,14,11,1, 12.0,1,1, 5.275, 10527.213, 196.053, 52488.016 23/02/16,15:37:30,15,11,1, 12.0,1,1, 5.275, 10524.142, 196.091, 52488.180 23/02/16,15:37:30,16,11,1, 12.0,1,1, 5.275, 10527.788, 196.431, 52492.501 23/02/16,15:37:30,17,11,1, 12.0,1,1, 5.275, 10525.860, 196.167, 52486.670 23/02/16,15:37:30,18,11,1, 12.0,1,1, 5.275, 10525.459, 196.329, 52491.240 23/02/16,15:37:30,19,11,1, 12.0,1,1, 5.275, 10528.529, 196.326, 52491.098 23/02/16,15:37:31,00,11,1, 11.9,1,1, 5.276, 10528.529, 196.326, 52491.098 23/02/16,15:37:31,01,11,1, 11.9,1,1, 5.276, 10525.257, 196.443, 52487.035 23/02/16,15:37:31,02,11,1, 11.9,1,1, 5.276, 10526.467, 196.640, 52492.440 23/02/16,15:37:31,03,11,1, 11.9,1,1, 5.276, 10527.922, 196.285, 52489.512 23/02/16,15:37:31,04,11,1, 11.9,1,1, 5.276, 10524.898, 196.357, 52488.310 23/02/16,15:37:31,05,11,1, 11.9,1,1, 5.276, 10527.511, 196.325, 52492.289 23/02/16,15:37:31,06,11,1, 11.9,1,1, 5.276, 10526.265, 196.170, 52487.156 23/02/16,15:37:31,07,11,1, 11.9,1,1, 5.276, 10524.859, 196.440, 52489.974 23/02/16,15:37:31,08,11,1, 11.9,1,1, 5.276, 10527.873, 196.445, 52491.298 23/02/16,15:37:31,09,11,1, 11.9,1,1, 5.276, 10525.251, 196.494, 52487.205 23/02/16,15:37:31,10,11,1, 11.9,1,1, 5.276, 10526.489, 196.579, 52492.326 23/02/16,15:37:31,11,11,1, 11.9,1,1, 5.276, 10527.928, 196.329, 52489.522 23/02/16,15:37:31,12,11,1, 11.9,1,1, 5.276, 10524.918, 196.381, 52488.239 23/02/16,15:37:31,13,11,1, 11.9,1,1, 5.276, 10527.499, 196.355, 52492.335 23/02/16,15:37:31,14,11,1, 11.9,1,1, 5.276, 10526.248, 196.246, 52487.177 23/02/16,15:37:31,15,11,1, 11.9,1,1, 5.276, 10524.853, 196.541, 52489.969 23/02/16,15:37:31,16,11,1, 11.9,1,1, 5.276, 10527.859, 196.462, 52491.226 23/02/16,15:37:31,17,11,1, 11.9,1,1, 5.276, 10525.291, 196.510, 52487.141 23/02/16,15:37:31,18,11,1, 11.9,1,1, 5.276, 10526.556, 196.655, 52492.327 23/02/16,15:37:31,19,11,1, 11.9,1,1, 5.276, 10527.935, 196.333, 52489.536 23/02/16,15:37:32,00,11,1, 11.9,1,1, 5.278, 10527.928, 196.333, 52489.536 23/02/16,15:37:32,01,11,1, 11.9,1,1, 5.278, 10525.394, 196.720, 52487.213 23/02/16,15:37:32,02,11,1, 11.9,1,1, 5.278, 10526.641, 196.859, 52492.477 23/02/16,15:37:32,03,11,1, 11.9,1,1, 5.278, 10528.081, 196.532, 52489.607 23/02/16,15:37:32,04,11,1, 11.9,1,1, 5.278, 10524.988, 196.583, 52488.252 23/02/16,15:37:32,05,11,1, 11.9,1,1, 5.278, 10527.621, 196.627, 52492.489 23/02/16,15:37:32,06,11,1, 11.9,1,1, 5.278, 10526.398, 196.463, 52487.199 23/02/16,15:37:32,07,11,1, 11.9,1,1, 5.278, 10524.994, 196.814, 52490.158 23/02/16,15:37:32,08,11,1, 11.9,1,1, 5.278, 10528.048, 196.737, 52491.456 23/02/16,15:37:32,09,11,1, 11.9,1,1, 5.278, 10525.400, 196.706, 52487.274 23/02/16,15:37:32,10,11,1, 11.9,1,1, 5.278, 10526.654, 196.903, 52492.532 23/02/16,15:37:32,11,11,1, 11.9,1,1, 5.278, 10528.080, 196.546, 52489.658 23/02/16,15:37:32,12,11,1, 11.9,1,1, 5.278, 10524.960, 196.634, 52488.348 23/02/16,15:37:32,13,11,1, 11.9,1,1, 5.278, 10527.620, 196.663, 52492.492 23/02/16,15:37:32,14,11,1, 11.9,1,1, 5.278, 10526.387, 196.486, 52487.258 23/02/16,15:37:32,15,11,1, 11.9,1,1, 5.278, 10524.998, 196.815, 52490.186 23/02/16,15:37:32,16,11,1, 11.9,1,1, 5.278, 10528.080, 196.757, 52491.454 23/02/16,15:37:32,17,11,1, 11.9,1,1, 5.278, 10525.465, 196.726, 52487.307 23/02/16,15:37:32,18,11,1, 11.9,1,1, 5.278, 10526.720, 196.921, 52492.528 23/02/16,15:37:32,19,11,1, 11.9,1,1, 5.278, 10528.043, 196.569, 52489.666 23/02/16,15:37:33,00,11,1, 11.9,1,1, 5.274, 10528.036, 196.569, 52489.666 23/02/16,15:37:33,01,11,1, 11.9,1,1, 5.274, 10525.571, 196.978, 52487.485 23/02/16,15:37:33,02,11,1, 11.9,1,1, 5.274, 10526.906, 197.123, 52492.830 23/02/16,15:37:33,03,11,1, 11.9,1,1, 5.274, 10528.136, 196.767, 52489.591 23/02/16,15:37:33,04,11,1, 11.9,1,1, 5.274, 10525.156, 196.853, 52488.596 23/02/16,15:37:33,05,11,1, 11.9,1,1, 5.274, 10527.757, 196.839, 52492.401 23/02/16,15:37:33,06,11,1, 11.9,1,1, 5.274, 10526.418, 196.706, 52487.365 23/02/16,15:37:33,07,11,1, 11.9,1,1, 5.274, 10525.287, 197.079, 52490.401 23/02/16,15:37:33,08,11,1, 11.9,1,1, 5.274, 10528.189, 197.002, 52491.472 23/02/16,15:37:33,09,11,1, 11.9,1,1, 5.274, 10525.618, 197.050, 52487.637 23/02/16,15:37:33,10,11,1, 11.9,1,1, 5.274, 10526.900, 197.119, 52492.632 23/02/16,15:37:33,11,11,1, 11.9,1,1, 5.274, 10528.154, 196.767, 52489.622 23/02/16,15:37:33,12,11,1, 11.9,1,1, 5.274, 10525.203, 196.927, 52488.520 23/02/16,15:37:33,13,11,1, 11.9,1,1, 5.274, 10527.780, 196.877, 52492.507 23/02/16,15:37:33,14,11,1, 11.9,1,1, 5.274, 10526.449, 196.758, 52487.355 23/02/16,15:37:33,15,11,1, 11.9,1,1, 5.274, 10525.281, 197.129, 52490.469 23/02/16,15:37:33,16,11,1, 11.9,1,1, 5.274, 10528.183, 196.980, 52491.434 23/02/16,15:37:33,17,11,1, 11.9,1,1, 5.274, 10525.609, 197.055, 52487.635 23/02/16,15:37:33,18,11,1, 11.9,1,1, 5.274, 10527.004, 197.181, 52492.745 23/02/16,15:37:33,19,11,1, 11.9,1,1, 5.274, 10528.136, 196.867, 52489.601 23/02/16,15:37:34,00,11,1, 11.9,1,1, 5.275, 10528.128, 196.867, 52489.601 23/02/16,15:37:34,01,11,1, 11.9,1,1, 5.275, 10526.250, 197.378, 52488.569 23/02/16,15:37:34,02,11,1, 11.9,1,1, 5.275, 10526.992, 197.207, 52491.865 23/02/16,15:37:34,03,11,1, 11.9,1,1, 5.275, 10528.020, 197.152, 52490.207 23/02/16,15:37:34,04,11,1, 11.9,1,1, 5.275, 10525.854, 197.173, 52488.994 23/02/16,15:37:34,05,11,1, 11.9,1,1, 5.275, 10527.447, 197.035, 52491.688 23/02/16,15:37:34,06,11,1, 11.9,1,1, 5.275, 10526.752, 197.205, 52488.542 23/02/16,15:37:34,07,11,1, 11.9,1,1, 5.275, 10525.709, 197.263, 52490.122 23/02/16,15:37:34,08,11,1, 11.9,1,1, 5.275, 10527.839, 197.224, 52491.303 23/02/16,15:37:34,09,11,1, 11.9,1,1, 5.275, 10526.287, 197.456, 52488.604 23/02/16,15:37:34,10,11,1, 11.9,1,1, 5.275, 10526.959, 197.261, 52491.779 23/02/16,15:37:34,11,11,1, 11.9,1,1, 5.275, 10528.035, 197.232, 52490.163 23/02/16,15:37:34,12,11,1, 11.9,1,1, 5.275, 10525.934, 197.214, 52489.039 23/02/16,15:37:34,13,11,1, 11.9,1,1, 5.275, 10527.430, 197.037, 52491.678 23/02/16,15:37:34,14,11,1, 11.9,1,1, 5.275, 10526.727, 197.259, 52488.439 23/02/16,15:37:34,15,11,1, 11.9,1,1, 5.275, 10525.752, 197.313, 52490.187 23/02/16,15:37:34,16,11,1, 11.9,1,1, 5.275, 10527.877, 197.314, 52491.319 23/02/16,15:37:34,17,11,1, 11.9,1,1, 5.275, 10526.282, 197.487, 52488.641 23/02/16,15:37:34,18,11,1, 11.9,1,1, 5.275, 10526.960, 197.310, 52491.893 23/02/16,15:37:34,19,11,1, 11.9,1,1, 5.275, 10528.039, 197.244, 52490.228 23/02/16,15:37:35,00,11,1, 11.9,1,1, 5.275, 10528.036, 197.244, 52490.228 23/02/16,15:37:35,01,11,1, 11.9,1,1, 5.275, 10526.343, 197.675, 52488.732 23/02/16,15:37:35,02,11,1, 11.9,1,1, 5.275, 10527.247, 197.581, 52492.108 23/02/16,15:37:35,03,11,1, 11.9,1,1, 5.275, 10528.038, 197.425, 52490.093 23/02/16,15:37:35,04,11,1, 11.9,1,1, 5.275, 10526.067, 197.469, 52489.366 23/02/16,15:37:35,05,11,1, 11.9,1,1, 5.275, 10527.613, 197.291, 52491.640 23/02/16,15:37:35,06,11,1, 11.9,1,1, 5.275, 10526.820, 197.481, 52488.560 23/02/16,15:37:35,07,11,1, 11.9,1,1, 5.275, 10525.982, 197.575, 52490.427 23/02/16,15:37:35,08,11,1, 11.9,1,1, 5.275, 10527.941, 197.531, 52491.225 23/02/16,15:37:35,09,11,1, 11.9,1,1, 5.275, 10526.430, 197.690, 52488.929 23/02/16,15:37:35,10,11,1, 11.9,1,1, 5.275, 10527.261, 197.561, 52492.004 23/02/16,15:37:35,11,11,1, 11.9,1,1, 5.275, 10528.133, 197.469, 52490.103 23/02/16,15:37:35,12,11,1, 11.9,1,1, 5.275, 10526.077, 197.561, 52489.371 23/02/16,15:37:35,13,11,1, 11.9,1,1, 5.275, 10527.678, 197.339, 52491.674 23/02/16,15:37:35,14,11,1, 11.9,1,1, 5.275, 10526.886, 197.495, 52488.631 23/02/16,15:37:35,15,11,1, 11.9,1,1, 5.275, 10525.998, 197.607, 52490.407 23/02/16,15:37:35,16,11,1, 11.9,1,1, 5.275, 10528.007, 197.577, 52491.298 23/02/16,15:37:35,17,11,1, 11.9,1,1, 5.275, 10526.507, 197.739, 52488.915 23/02/16,15:37:35,18,11,1, 11.9,1,1, 5.275, 10527.261, 197.585, 52492.010 23/02/16,15:37:35,19,11,1, 11.9,1,1, 5.275, 10528.119, 197.497, 52490.207 23/02/16,15:37:36,00,10,1, 11.9,1,1, 5.275, 10528.111, 197.497, 52490.207 23/02/16,15:37:36,01,10,1, 11.9,1,1, 5.275, 10526.511, 198.003, 52488.838 23/02/16,15:37:36,02,10,1, 11.9,1,1, 5.275, 10527.309, 197.798, 52492.102 23/02/16,15:37:36,03,10,1, 11.9,1,1, 5.275, 10528.239, 197.695, 52490.184 23/02/16,15:37:36,04,10,1, 11.9,1,1, 5.275, 10526.112, 197.793, 52489.231 23/02/16,15:37:36,05,10,1, 11.9,1,1, 5.275, 10527.768, 197.588, 52491.876 23/02/16,15:37:36,06,10,1, 11.9,1,1, 5.275, 10526.966, 197.793, 52488.665 23/02/16,15:37:36,07,10,1, 11.9,1,1, 5.275, 10526.024, 197.839, 52490.374 23/02/16,15:37:36,08,10,1, 11.9,1,1, 5.275, 10528.201, 197.833, 52491.464 23/02/16,15:37:36,09,10,1, 11.9,1,1, 5.275, 10526.526, 197.980, 52488.842 23/02/16,15:37:36,10,10,1, 11.9,1,1, 5.275, 10527.266, 197.850, 52492.058 23/02/16,15:37:36,11,10,1, 11.9,1,1, 5.275, 10528.263, 197.755, 52490.217 23/02/16,15:37:36,12,10,1, 11.9,1,1, 5.275, 10526.069, 197.805, 52489.194 23/02/16,15:37:36,13,10,1, 11.9,1,1, 5.275, 10527.736, 197.676, 52491.878 23/02/16,15:37:36,14,10,1, 11.9,1,1, 5.275, 10526.965, 197.808, 52488.593 23/02/16,15:37:36,15,10,1, 11.9,1,1, 5.275, 10525.987, 197.904, 52490.518 23/02/16,15:37:36,16,10,1, 11.9,1,1, 5.275, 10528.194, 197.884, 52491.439 23/02/16,15:37:36,17,10,1, 11.9,1,1, 5.275, 10526.522, 198.035, 52488.857 23/02/16,15:37:36,18,10,1, 11.9,1,1, 5.275, 10527.314, 197.826, 52492.123 23/02/16,15:37:36,19,10,1, 11.9,1,1, 5.275, 10528.230, 197.777, 52490.239 23/02/16,15:37:37,00,11,1, 11.9,1,1, 5.275, 10528.228, 197.777, 52490.239 23/02/16,15:37:37,01,11,1, 11.9,1,1, 5.275, 10526.637, 198.303, 52488.966 23/02/16,15:37:37,02,11,1, 11.9,1,1, 5.275, 10527.464, 198.073, 52492.207 23/02/16,15:37:37,03,11,1, 11.9,1,1, 5.275, 10528.155, 197.967, 52490.169 23/02/16,15:37:37,04,11,1, 11.9,1,1, 5.275, 10526.238, 198.056, 52489.548 23/02/16,15:37:37,05,11,1, 11.9,1,1, 5.275, 10527.758, 197.902, 52491.646 23/02/16,15:37:37,06,11,1, 11.9,1,1, 5.275, 10526.941, 198.107, 52488.710 23/02/16,15:37:37,07,11,1, 11.9,1,1, 5.275, 10526.230, 198.186, 52490.621 23/02/16,15:37:37,08,11,1, 11.9,1,1, 5.275, 10528.172, 198.142, 52491.394 23/02/16,15:37:37,09,11,1, 11.9,1,1, 5.275, 10526.638, 198.296, 52489.084 23/02/16,15:37:37,10,11,1, 11.9,1,1, 5.275, 10527.478, 198.080, 52492.138 23/02/16,15:37:37,11,11,1, 11.9,1,1, 5.275, 10528.175, 198.015, 52490.189 23/02/16,15:37:37,12,11,1, 11.9,1,1, 5.275, 10526.225, 198.095, 52489.460 23/02/16,15:37:37,13,11,1, 11.9,1,1, 5.275, 10527.786, 197.892, 52491.789 23/02/16,15:37:37,14,11,1, 11.9,1,1, 5.275, 10526.921, 198.140, 52488.751 23/02/16,15:37:37,15,11,1, 11.9,1,1, 5.275, 10526.193, 198.159, 52490.669 23/02/16,15:37:37,16,11,1, 11.9,1,1, 5.275, 10528.202, 198.181, 52491.402 23/02/16,15:37:37,17,11,1, 11.9,1,1, 5.275, 10526.659, 198.343, 52489.136 23/02/16,15:37:37,18,11,1, 11.9,1,1, 5.275, 10527.468, 198.156, 52492.126 23/02/16,15:37:37,19,11,1, 11.9,1,1, 5.275, 10528.224, 198.054, 52490.211 23/02/16,15:37:38,00,10,1, 11.8,1,1, 5.277, 10528.220, 198.054, 52490.211 23/02/16,15:37:38,01,10,1, 11.8,1,1, 5.277, 10526.736, 198.570, 52489.081 23/02/16,15:37:38,02,10,1, 11.8,1,1, 5.277, 10527.536, 198.343, 52492.227 23/02/16,15:37:38,03,10,1, 11.8,1,1, 5.277, 10528.345, 198.342, 52490.291 23/02/16,15:37:38,04,10,1, 11.8,1,1, 5.277, 10526.234, 198.347, 52489.490 23/02/16,15:37:38,05,10,1, 11.8,1,1, 5.277, 10527.950, 198.249, 52492.044 23/02/16,15:37:38,06,10,1, 11.8,1,1, 5.277, 10527.085, 198.420, 52488.707 23/02/16,15:37:38,07,10,1, 11.8,1,1, 5.277, 10526.275, 198.424, 52490.677 23/02/16,15:37:38,08,10,1, 11.8,1,1, 5.277, 10528.377, 198.487, 52491.513 23/02/16,15:37:38,09,10,1, 11.8,1,1, 5.277, 10526.739, 198.598, 52489.129 23/02/16,15:37:38,10,10,1, 11.8,1,1, 5.277, 10527.524, 198.440, 52492.346 23/02/16,15:37:38,11,10,1, 11.8,1,1, 5.277, 10528.333, 198.331, 52490.313 23/02/16,15:37:38,12,10,1, 11.8,1,1, 5.277, 10526.255, 198.373, 52489.452 23/02/16,15:37:38,13,10,1, 11.8,1,1, 5.277, 10527.937, 198.252, 52491.987 23/02/16,15:37:38,14,10,1, 11.8,1,1, 5.277, 10527.082, 198.454, 52488.774 23/02/16,15:37:38,15,10,1, 11.8,1,1, 5.277, 10526.300, 198.540, 52490.838 23/02/16,15:37:38,16,10,1, 11.8,1,1, 5.277, 10528.371, 198.512, 52491.585 23/02/16,15:37:38,17,10,1, 11.8,1,1, 5.277, 10526.734, 198.654, 52489.159 23/02/16,15:37:38,18,10,1, 11.8,1,1, 5.277, 10527.565, 198.448, 52492.271 23/02/16,15:37:38,19,10,1, 11.8,1,1, 5.277, 10528.363, 198.412, 52490.298 23/02/16,15:37:39,00,10,1, 11.9,1,1, 5.278, 10528.362, 198.412, 52490.298 23/02/16,15:37:39,01,10,1, 11.9,1,1, 5.278, 10526.831, 198.944, 52489.747 23/02/16,15:37:39,02,10,1, 11.9,1,1, 5.278, 10527.924, 198.642, 52492.267 23/02/16,15:37:39,03,10,1, 11.9,1,1, 5.278, 10527.911, 198.562, 52489.976 23/02/16,15:37:39,04,10,1, 11.9,1,1, 5.278, 10526.679, 198.773, 52490.247 23/02/16,15:37:39,05,10,1, 11.9,1,1, 5.278, 10527.931, 198.381, 52491.293 23/02/16,15:37:39,06,10,1, 11.9,1,1, 5.278, 10526.897, 198.753, 52489.013 23/02/16,15:37:39,07,10,1, 11.9,1,1, 5.278, 10526.805, 198.809, 52491.224 23/02/16,15:37:39,08,10,1, 11.9,1,1, 5.278, 10528.135, 198.663, 52490.966 23/02/16,15:37:39,09,10,1, 11.9,1,1, 5.278, 10526.856, 199.018, 52489.882 23/02/16,15:37:39,10,10,1, 11.9,1,1, 5.278, 10527.959, 198.623, 52492.163 23/02/16,15:37:39,11,10,1, 11.9,1,1, 5.278, 10527.998, 198.651, 52489.964 23/02/16,15:37:39,12,10,1, 11.9,1,1, 5.278, 10526.697, 198.734, 52490.314 23/02/16,15:37:39,13,10,1, 11.9,1,1, 5.278, 10527.895, 198.387, 52491.349 23/02/16,15:37:39,14,10,1, 11.9,1,1, 5.278, 10526.878, 198.809, 52489.073 23/02/16,15:37:39,15,10,1, 11.9,1,1, 5.278, 10526.800, 198.791, 52491.244 23/02/16,15:37:39,16,10,1, 11.9,1,1, 5.278, 10528.136, 198.688, 52490.924 23/02/16,15:37:39,17,10,1, 11.9,1,1, 5.278, 10526.880, 199.034, 52489.862 23/02/16,15:37:39,18,10,1, 11.9,1,1, 5.278, 10527.941, 198.682, 52492.122 23/02/16,15:37:39,19,10,1, 11.9,1,1, 5.278, 10528.014, 198.624, 52490.003 23/02/16,15:37:40,00,11,1, 11.9,1,1, 5.278, 10528.011, 198.624, 52490.003 23/02/16,15:37:40,01,11,1, 11.9,1,1, 5.278, 10526.961, 199.241, 52489.759 23/02/16,15:37:40,02,11,1, 11.9,1,1, 5.278, 10528.035, 198.959, 52492.268 23/02/16,15:37:40,03,11,1, 11.9,1,1, 5.278, 10528.178, 198.881, 52490.025 23/02/16,15:37:40,04,11,1, 11.9,1,1, 5.278, 10526.633, 199.015, 52490.209 23/02/16,15:37:40,05,11,1, 11.9,1,1, 5.278, 10528.127, 198.826, 52491.569 23/02/16,15:37:40,06,11,1, 11.9,1,1, 5.278, 10526.969, 199.094, 52489.048 23/02/16,15:37:40,07,11,1, 11.9,1,1, 5.278, 10526.896, 199.102, 52491.309 23/02/16,15:37:40,08,11,1, 11.9,1,1, 5.278, 10528.387, 198.982, 52491.109 23/02/16,15:37:40,09,11,1, 11.9,1,1, 5.278, 10526.985, 199.232, 52489.799 23/02/16,15:37:40,10,11,1, 11.9,1,1, 5.278, 10528.096, 198.928, 52492.331 23/02/16,15:37:40,11,11,1, 11.9,1,1, 5.278, 10528.169, 198.936, 52490.056 23/02/16,15:37:40,12,11,1, 11.9,1,1, 5.278, 10526.642, 199.021, 52490.229 23/02/16,15:37:40,13,11,1, 11.9,1,1, 5.278, 10528.092, 198.818, 52491.585 23/02/16,15:37:40,14,11,1, 11.9,1,1, 5.278, 10527.022, 199.150, 52489.045 23/02/16,15:37:40,15,11,1, 11.9,1,1, 5.278, 10526.900, 199.203, 52491.341 23/02/16,15:37:40,16,11,1, 11.9,1,1, 5.278, 10528.417, 199.011, 52491.167 23/02/16,15:37:40,17,11,1, 11.9,1,1, 5.278, 10527.005, 199.326, 52489.820 23/02/16,15:37:40,18,11,1, 11.9,1,1, 5.278, 10528.031, 199.035, 52492.352 23/02/16,15:37:40,19,11,1, 11.9,1,1, 5.278, 10528.197, 198.980, 52490.085 23/02/16,15:37:41,00,11,1, 11.9,1,1, 5.275, 10528.195, 198.980, 52490.085 23/02/16,15:37:41,01,11,1, 11.9,1,1, 5.275, 10527.088, 199.611, 52489.861 23/02/16,15:37:41,02,11,1, 11.9,1,1, 5.275, 10528.246, 199.314, 52492.465 23/02/16,15:37:41,03,11,1, 11.9,1,1, 5.275, 10528.117, 199.224, 52489.982 23/02/16,15:37:41,04,11,1, 11.9,1,1, 5.275, 10526.823, 199.381, 52490.465 23/02/16,15:37:41,05,11,1, 11.9,1,1, 5.275, 10528.184, 199.107, 52491.397 23/02/16,15:37:41,06,11,1, 11.9,1,1, 5.275, 10527.058, 199.469, 52489.160 23/02/16,15:37:41,07,11,1, 11.9,1,1, 5.275, 10527.128, 199.510, 52491.520 23/02/16,15:37:41,08,11,1, 11.9,1,1, 5.275, 10528.474, 199.303, 52491.043 23/02/16,15:37:41,09,11,1, 11.9,1,1, 5.275, 10527.119, 199.620, 52490.034 23/02/16,15:37:41,10,11,1, 11.9,1,1, 5.275, 10528.238, 199.269, 52492.298 23/02/16,15:37:41,11,11,1, 11.9,1,1, 5.275, 10528.174, 199.244, 52490.003 23/02/16,15:37:41,12,11,1, 11.9,1,1, 5.275, 10526.815, 199.376, 52490.360 23/02/16,15:37:41,13,11,1, 11.9,1,1, 5.275, 10528.142, 199.132, 52491.510 23/02/16,15:37:41,14,11,1, 11.9,1,1, 5.275, 10527.045, 199.474, 52489.106 23/02/16,15:37:41,15,11,1, 11.9,1,1, 5.275, 10527.086, 199.511, 52491.482 23/02/16,15:37:41,16,11,1, 11.9,1,1, 5.275, 10528.480, 199.409, 52491.021 23/02/16,15:37:41,17,11,1, 11.9,1,1, 5.275, 10527.127, 199.627, 52490.022 23/02/16,15:37:41,18,11,1, 11.9,1,1, 5.275, 10528.235, 199.299, 52492.319 23/02/16,15:37:41,19,11,1, 11.9,1,1, 5.275, 10528.168, 199.309, 52490.000 23/02/16,15:37:42,00,11,1, 11.9,1,1, 5.275, 10528.162, 199.309, 52490.000 23/02/16,15:37:42,01,11,1, 11.9,1,1, 5.275, 10527.125, 199.929, 52490.012 23/02/16,15:37:42,02,11,1, 11.9,1,1, 5.275, 10528.241, 199.632, 52492.417 23/02/16,15:37:42,03,11,1, 11.9,1,1, 5.275, 10528.212, 199.632, 52490.010 23/02/16,15:37:42,04,11,1, 11.9,1,1, 5.275, 10526.771, 199.716, 52490.429 23/02/16,15:37:42,05,11,1, 11.9,1,1, 5.275, 10528.190, 199.478, 52491.579 23/02/16,15:37:42,06,11,1, 11.9,1,1, 5.275, 10527.170, 199.767, 52489.175 23/02/16,15:37:42,07,11,1, 11.9,1,1, 5.275, 10527.118, 199.824, 52491.618 23/02/16,15:37:42,08,11,1, 11.9,1,1, 5.275, 10528.553, 199.751, 52491.284 23/02/16,15:37:42,09,11,1, 11.9,1,1, 5.275, 10527.070, 199.931, 52490.008 23/02/16,15:37:42,10,11,1, 11.9,1,1, 5.275, 10528.239, 199.598, 52492.435 23/02/16,15:37:42,11,11,1, 11.9,1,1, 5.275, 10528.164, 199.578, 52489.979 23/02/16,15:37:42,12,11,1, 11.9,1,1, 5.275, 10526.776, 199.709, 52490.446 23/02/16,15:37:42,13,11,1, 11.9,1,1, 5.275, 10528.223, 199.487, 52491.648 23/02/16,15:37:42,14,11,1, 11.9,1,1, 5.275, 10527.125, 199.804, 52489.174 23/02/16,15:37:42,15,11,1, 11.9,1,1, 5.275, 10527.165, 199.872, 52491.549 23/02/16,15:37:42,16,11,1, 11.9,1,1, 5.275, 10528.557, 199.746, 52491.235 23/02/16,15:37:42,17,11,1, 11.9,1,1, 5.275, 10527.130, 199.954, 52490.017 23/02/16,15:37:42,18,11,1, 11.9,1,1, 5.275, 10528.222, 199.609, 52492.333 23/02/16,15:37:42,19,11,1, 11.9,1,1, 5.275, 10528.157, 199.645, 52490.017 23/02/16,15:37:43,00,10,1, 11.9,1,1, 5.274, 10528.153, 199.645, 52490.017 23/02/16,15:37:43,01,10,1, 11.9,1,1, 5.274, 10527.119, 200.204, 52490.111 23/02/16,15:37:43,02,10,1, 11.9,1,1, 5.274, 10528.295, 199.907, 52492.467 23/02/16,15:37:43,03,10,1, 11.9,1,1, 5.274, 10528.023, 199.910, 52489.927 23/02/16,15:37:43,04,10,1, 11.9,1,1, 5.274, 10526.830, 200.069, 52490.646 23/02/16,15:37:43,05,10,1, 11.9,1,1, 5.274, 10528.177, 199.769, 52491.363 23/02/16,15:37:43,06,10,1, 11.9,1,1, 5.274, 10527.036, 200.175, 52489.430 23/02/16,15:37:43,07,10,1, 11.9,1,1, 5.274, 10527.315, 200.172, 52491.780 23/02/16,15:37:43,08,10,1, 11.9,1,1, 5.274, 10528.536, 200.037, 52491.143 23/02/16,15:37:43,09,10,1, 11.9,1,1, 5.274, 10527.174, 200.270, 52490.233 23/02/16,15:37:43,10,10,1, 11.9,1,1, 5.274, 10528.304, 199.891, 52492.390 23/02/16,15:37:43,11,10,1, 11.9,1,1, 5.274, 10528.041, 199.978, 52489.959 23/02/16,15:37:43,12,10,1, 11.9,1,1, 5.274, 10526.788, 200.149, 52490.628 23/02/16,15:37:43,13,10,1, 11.9,1,1, 5.274, 10528.202, 199.862, 52491.471 23/02/16,15:37:43,14,10,1, 11.9,1,1, 5.274, 10527.074, 200.238, 52489.394 23/02/16,15:37:43,15,10,1, 11.9,1,1, 5.274, 10527.330, 200.240, 52491.799 23/02/16,15:37:43,16,10,1, 11.9,1,1, 5.274, 10528.544, 200.082, 52491.073 23/02/16,15:37:43,17,10,1, 11.9,1,1, 5.274, 10527.177, 200.322, 52490.253 23/02/16,15:37:43,18,10,1, 11.9,1,1, 5.274, 10528.301, 199.952, 52492.313 23/02/16,15:37:43,19,10,1, 11.9,1,1, 5.274, 10528.027, 199.978, 52489.948 23/02/16,15:37:44,00,10,1, 11.9,1,1, 5.275, 10528.020, 199.978, 52489.948 23/02/16,15:37:44,01,10,1, 11.9,1,1, 5.275, 10526.972, 200.524, 52490.014 23/02/16,15:37:44,02,10,1, 11.9,1,1, 5.275, 10528.410, 200.213, 52492.699 23/02/16,15:37:44,03,10,1, 11.9,1,1, 5.275, 10527.996, 200.255, 52489.648 23/02/16,15:37:44,04,10,1, 11.9,1,1, 5.275, 10526.636, 200.435, 52490.615 23/02/16,15:37:44,05,10,1, 11.9,1,1, 5.275, 10528.355, 200.244, 52491.745 23/02/16,15:37:44,06,10,1, 11.9,1,1, 5.275, 10526.958, 200.558, 52489.157 23/02/16,15:37:44,07,10,1, 11.9,1,1, 5.275, 10527.400, 200.579, 52492.191 23/02/16,15:37:44,08,10,1, 11.9,1,1, 5.275, 10528.724, 200.409, 52491.145 23/02/16,15:37:44,09,10,1, 11.9,1,1, 5.275, 10526.993, 200.583, 52490.113 23/02/16,15:37:44,10,10,1, 11.9,1,1, 5.275, 10528.424, 200.285, 52492.708 23/02/16,15:37:44,11,10,1, 11.9,1,1, 5.275, 10527.997, 200.289, 52489.648 23/02/16,15:37:44,12,10,1, 11.9,1,1, 5.275, 10526.660, 200.478, 52490.723 23/02/16,15:37:44,13,10,1, 11.9,1,1, 5.275, 10528.394, 200.300, 52491.740 23/02/16,15:37:44,14,10,1, 11.9,1,1, 5.275, 10526.966, 200.590, 52489.200 23/02/16,15:37:44,15,10,1, 11.9,1,1, 5.275, 10527.414, 200.610, 52492.272 23/02/16,15:37:44,16,10,1, 11.9,1,1, 5.275, 10528.794, 200.433, 52491.226 23/02/16,15:37:44,17,10,1, 11.9,1,1, 5.275, 10526.995, 200.616, 52490.143 23/02/16,15:37:44,18,10,1, 11.9,1,1, 5.275, 10528.373, 200.331, 52492.627 23/02/16,15:37:44,19,10,1, 11.9,1,1, 5.275, 10527.927, 200.339, 52489.666 23/02/16,15:37:45,00,11,1, 11.9,1,1, 5.277, 10527.920, 200.339, 52489.666 23/02/16,15:37:45,01,11,1, 11.9,1,1, 5.277, 10526.204, 200.874, 52489.357 23/02/16,15:37:45,02,11,1, 11.9,1,1, 5.277, 10528.998, 200.837, 52494.076 23/02/16,15:37:45,03,11,1, 11.9,1,1, 5.277, 10527.747, 200.507, 52488.379 23/02/16,15:37:45,04,11,1, 11.9,1,1, 5.277, 10526.165, 200.919, 52491.195 23/02/16,15:37:45,05,11,1, 11.9,1,1, 5.277, 10529.138, 200.813, 52492.445 23/02/16,15:37:45,06,11,1, 11.9,1,1, 5.277, 10526.432, 200.868, 52488.070 23/02/16,15:37:45,07,11,1, 11.9,1,1, 5.277, 10527.611, 201.211, 52493.568 23/02/16,15:37:45,08,11,1, 11.9,1,1, 5.277, 10529.251, 200.714, 52490.873 23/02/16,15:37:45,09,11,1, 11.9,1,1, 5.277, 10526.301, 200.918, 52489.508 23/02/16,15:37:45,10,11,1, 11.9,1,1, 5.277, 10528.954, 200.920, 52493.894 23/02/16,15:37:45,11,11,1, 11.9,1,1, 5.277, 10527.756, 200.570, 52488.430 23/02/16,15:37:45,12,11,1, 11.9,1,1, 5.277, 10526.177, 201.000, 52491.161 23/02/16,15:37:45,13,11,1, 11.9,1,1, 5.277, 10529.168, 200.877, 52492.451 23/02/16,15:37:45,14,11,1, 11.9,1,1, 5.277, 10526.482, 200.932, 52488.084 23/02/16,15:37:45,15,11,1, 11.9,1,1, 5.277, 10527.614, 201.214, 52493.574 23/02/16,15:37:45,16,11,1, 11.9,1,1, 5.277, 10529.254, 200.830, 52490.822 23/02/16,15:37:45,17,11,1, 11.9,1,1, 5.277, 10526.287, 200.979, 52489.482 23/02/16,15:37:45,18,11,1, 11.9,1,1, 5.277, 10528.962, 200.930, 52493.870 23/02/16,15:37:45,19,11,1, 11.9,1,1, 5.277, 10527.762, 200.601, 52488.389 23/02/16,15:37:46,00,11,1, 11.8,1,1, 5.277, 10527.761, 200.601, 52488.389 23/02/16,15:37:46,01,11,1, 11.8,1,1, 5.277, 10526.058, 201.205, 52488.861 23/02/16,15:37:46,02,11,1, 11.8,1,1, 5.277, 10528.932, 201.414, 52494.343 23/02/16,15:37:46,03,11,1, 11.8,1,1, 5.277, 10528.015, 201.020, 52488.388 23/02/16,15:37:46,04,11,1, 11.8,1,1, 5.277, 10525.804, 201.354, 52490.779 23/02/16,15:37:46,05,11,1, 11.8,1,1, 5.277, 10529.431, 201.369, 52493.208 23/02/16,15:37:46,06,11,1, 11.8,1,1, 5.277, 10526.560, 201.249, 52487.666 23/02/16,15:37:46,07,11,1, 11.8,1,1, 5.277, 10527.450, 201.703, 52493.838 23/02/16,15:37:46,08,11,1, 11.8,1,1, 5.277, 10529.679, 201.313, 52491.253 23/02/16,15:37:46,09,11,1, 11.8,1,1, 5.277, 10526.052, 201.288, 52488.948 23/02/16,15:37:46,10,11,1, 11.8,1,1, 5.277, 10528.956, 201.435, 52494.442 23/02/16,15:37:46,11,11,1, 11.8,1,1, 5.277, 10528.026, 201.056, 52488.291 23/02/16,15:37:46,12,11,1, 11.8,1,1, 5.277, 10525.900, 201.454, 52490.913 23/02/16,15:37:46,13,11,1, 11.8,1,1, 5.277, 10529.492, 201.475, 52493.226 23/02/16,15:37:46,14,11,1, 11.8,1,1, 5.277, 10526.574, 201.334, 52487.747 23/02/16,15:37:46,15,11,1, 11.8,1,1, 5.277, 10527.520, 201.722, 52493.815 23/02/16,15:37:46,16,11,1, 11.8,1,1, 5.277, 10529.704, 201.307, 52491.236 23/02/16,15:37:46,17,11,1, 11.8,1,1, 5.277, 10526.076, 201.358, 52488.970 23/02/16,15:37:46,18,11,1, 11.8,1,1, 5.277, 10528.993, 201.465, 52494.446 23/02/16,15:37:46,19,11,1, 11.8,1,1, 5.277, 10528.019, 201.107, 52488.355 23/02/16,15:37:47,00,11,1, 11.9,1,1, 5.278, 10528.011, 201.107, 52488.355 23/02/16,15:37:47,01,11,1, 11.9,1,1, 5.278, 10526.083, 201.769, 52489.128 23/02/16,15:37:47,02,11,1, 11.9,1,1, 5.278, 10528.998, 201.880, 52494.255 23/02/16,15:37:47,03,11,1, 11.9,1,1, 5.278, 10527.823, 201.585, 52488.353 23/02/16,15:37:47,04,11,1, 11.9,1,1, 5.278, 10526.054, 201.968, 52491.217 23/02/16,15:37:47,05,11,1, 11.9,1,1, 5.278, 10529.456, 201.918, 52492.851 23/02/16,15:37:47,06,11,1, 11.9,1,1, 5.278, 10526.610, 201.899, 52488.104 23/02/16,15:37:47,07,11,1, 11.9,1,1, 5.278, 10527.755, 202.122, 52493.922 23/02/16,15:37:47,08,11,1, 11.9,1,1, 5.278, 10529.545, 201.805, 52491.002 23/02/16,15:37:47,09,11,1, 11.9,1,1, 5.278, 10526.175, 201.840, 52489.322 23/02/16,15:37:47,10,11,1, 11.9,1,1, 5.278, 10528.999, 201.928, 52494.158 23/02/16,15:37:47,11,11,1, 11.9,1,1, 5.278, 10527.777, 201.618, 52488.269 23/02/16,15:37:47,12,11,1, 11.9,1,1, 5.278, 10526.064, 202.014, 52491.284 23/02/16,15:37:47,13,11,1, 11.9,1,1, 5.278, 10529.423, 201.948, 52492.981 23/02/16,15:37:47,14,11,1, 11.9,1,1, 5.278, 10526.573, 201.895, 52488.147 23/02/16,15:37:47,15,11,1, 11.9,1,1, 5.278, 10527.772, 202.248, 52493.953 23/02/16,15:37:47,16,11,1, 11.9,1,1, 5.278, 10529.536, 201.794, 52491.034 23/02/16,15:37:47,17,11,1, 11.9,1,1, 5.278, 10526.083, 201.888, 52489.323 23/02/16,15:37:47,18,11,1, 11.9,1,1, 5.278, 10528.985, 201.974, 52494.142 23/02/16,15:37:47,19,11,1, 11.9,1,1, 5.278, 10527.740, 201.696, 52488.311 23/02/16,15:37:48,00,11,1, 11.8,1,1, 5.276, 10527.736, 201.696, 52488.311 23/02/16,15:37:48,01,11,1, 11.8,1,1, 5.276, 10526.168, 202.407, 52489.983 23/02/16,15:37:48,02,11,1, 11.8,1,1, 5.276, 10529.006, 202.357, 52493.863 23/02/16,15:37:48,03,11,1, 11.8,1,1, 5.276, 10527.366, 202.171, 52488.343 23/02/16,15:37:48,04,11,1, 11.8,1,1, 5.276, 10526.351, 202.573, 52491.924 23/02/16,15:37:48,05,11,1, 11.8,1,1, 5.276, 10529.251, 202.400, 52492.466 23/02/16,15:37:48,06,11,1, 11.8,1,1, 5.276, 10526.388, 202.462, 52488.612 23/02/16,15:37:48,07,11,1, 11.8,1,1, 5.276, 10528.077, 202.720, 52494.198 23/02/16,15:37:48,08,11,1, 11.8,1,1, 5.276, 10529.089, 202.259, 52490.529 23/02/16,15:37:48,09,11,1, 11.8,1,1, 5.276, 10526.155, 202.404, 52489.979 23/02/16,15:37:48,10,11,1, 11.8,1,1, 5.276, 10529.011, 202.413, 52493.867 23/02/16,15:37:48,11,11,1, 11.8,1,1, 5.276, 10527.311, 202.183, 52488.270 23/02/16,15:37:48,12,11,1, 11.8,1,1, 5.276, 10526.325, 202.682, 52491.942 23/02/16,15:37:48,13,11,1, 11.8,1,1, 5.276, 10529.236, 202.494, 52492.414 23/02/16,15:37:48,14,11,1, 11.8,1,1, 5.276, 10526.417, 202.534, 52488.659 23/02/16,15:37:48,15,11,1, 11.8,1,1, 5.276, 10528.062, 202.775, 52494.167 23/02/16,15:37:48,16,11,1, 11.8,1,1, 5.276, 10529.073, 202.320, 52490.503 23/02/16,15:37:48,17,11,1, 11.8,1,1, 5.276, 10526.267, 202.480, 52490.043 23/02/16,15:37:48,18,11,1, 11.8,1,1, 5.276, 10528.877, 202.525, 52494.386 23/02/16,15:37:48,19,11,1, 11.8,1,1, 5.276, 10527.439, 202.206, 52487.837 23/02/16,15:37:49,00,11,1, 12.0,1,1, 5.277, 10527.436, 202.206, 52487.837 23/02/16,15:37:49,01,11,1, 12.0,1,1, 5.277, 10526.588, 202.932, 52490.148 23/02/16,15:37:49,02,11,1, 12.0,1,1, 5.277, 10528.289, 202.771, 52493.076 23/02/16,15:37:49,03,11,1, 12.0,1,1, 5.277, 10527.468, 202.912, 52489.559 23/02/16,15:37:49,04,11,1, 12.0,1,1, 5.277, 10526.461, 203.069, 52491.356 23/02/16,15:37:49,05,11,1, 12.0,1,1, 5.277, 10528.566, 202.980, 52492.323 23/02/16,15:37:49,06,11,1, 12.0,1,1, 5.277, 10526.951, 203.161, 52489.720 23/02/16,15:37:49,07,11,1, 12.0,1,1, 5.277, 10527.694, 203.049, 52493.119 23/02/16,15:37:49,08,11,1, 12.0,1,1, 5.277, 10528.824, 202.927, 52491.342 23/02/16,15:37:49,09,11,1, 12.0,1,1, 5.277, 10526.633, 202.988, 52490.260 23/02/16,15:37:49,10,11,1, 12.0,1,1, 5.277, 10528.250, 202.851, 52493.031 23/02/16,15:37:49,11,11,1, 12.0,1,1, 5.277, 10527.523, 202.945, 52489.538 23/02/16,15:37:49,12,11,1, 12.0,1,1, 5.277, 10526.451, 203.084, 52491.380 23/02/16,15:37:49,13,11,1, 12.0,1,1, 5.277, 10528.592, 203.027, 52492.441 23/02/16,15:37:49,14,11,1, 12.0,1,1, 5.277, 10526.914, 203.226, 52489.709 23/02/16,15:37:49,15,11,1, 12.0,1,1, 5.277, 10527.705, 203.134, 52493.145 23/02/16,15:37:49,16,11,1, 12.0,1,1, 5.277, 10528.795, 203.005, 52491.374 23/02/16,15:37:49,17,11,1, 12.0,1,1, 5.277, 10526.591, 203.090, 52490.317 23/02/16,15:37:49,18,11,1, 12.0,1,1, 5.277, 10528.233, 202.890, 52492.939 23/02/16,15:37:49,19,11,1, 12.0,1,1, 5.277, 10527.513, 203.001, 52489.616 23/02/16,15:37:50,00,11,1, 11.9,1,1, 5.275, 10527.511, 203.001, 52489.616 23/02/16,15:37:50,01,11,1, 11.9,1,1, 5.275, 10525.199, 203.413, 52489.180 23/02/16,15:37:50,02,11,1, 11.9,1,1, 5.275, 10529.230, 203.662, 52495.345 23/02/16,15:37:50,03,11,1, 11.9,1,1, 5.275, 10527.221, 203.178, 52487.504 23/02/16,15:37:50,04,11,1, 11.9,1,1, 5.275, 10525.573, 203.821, 52492.143 23/02/16,15:37:50,05,11,1, 11.9,1,1, 5.275, 10529.797, 203.712, 52493.585 23/02/16,15:37:50,06,11,1, 11.9,1,1, 5.275, 10525.785, 203.470, 52487.545 23/02/16,15:37:50,07,11,1, 11.9,1,1, 5.275, 10527.786, 204.032, 52495.329 23/02/16,15:37:50,08,11,1, 11.9,1,1, 5.275, 10529.474, 203.392, 52490.722 23/02/16,15:37:50,09,11,1, 11.9,1,1, 5.275, 10525.201, 203.486, 52489.234 23/02/16,15:37:50,10,11,1, 11.9,1,1, 5.275, 10529.207, 203.776, 52495.316 23/02/16,15:37:50,11,11,1, 11.9,1,1, 5.275, 10527.223, 203.273, 52487.536 23/02/16,15:37:50,12,11,1, 11.9,1,1, 5.275, 10525.543, 203.901, 52492.169 23/02/16,15:37:50,13,11,1, 11.9,1,1, 5.275, 10529.810, 203.774, 52493.601 23/02/16,15:37:50,14,11,1, 11.9,1,1, 5.275, 10525.790, 203.481, 52487.536 23/02/16,15:37:50,15,11,1, 11.9,1,1, 5.275, 10527.736, 204.045, 52495.403 23/02/16,15:37:50,16,11,1, 11.9,1,1, 5.275, 10529.454, 203.540, 52490.704 23/02/16,15:37:50,17,11,1, 11.9,1,1, 5.275, 10525.223, 203.567, 52489.265 23/02/16,15:37:50,18,11,1, 11.9,1,1, 5.275, 10529.228, 203.844, 52495.389 23/02/16,15:37:50,19,11,1, 11.9,1,1, 5.275, 10527.194, 203.315, 52487.506 23/02/16,15:37:51,00,11,1, 11.9,1,1, 5.270, 10527.194, 203.315, 52487.506 23/02/16,15:37:51,01,11,1, 11.9,1,1, 5.270, 10525.230, 204.087, 52489.276 23/02/16,15:37:51,02,11,1, 11.9,1,1, 5.270, 10529.226, 204.337, 52495.496 23/02/16,15:37:51,03,11,1, 11.9,1,1, 5.270, 10527.231, 203.774, 52487.695 23/02/16,15:37:51,04,11,1, 11.9,1,1, 5.270, 10525.536, 204.438, 52492.208 23/02/16,15:37:51,05,11,1, 11.9,1,1, 5.270, 10529.680, 204.261, 52493.608 23/02/16,15:37:51,06,11,1, 11.9,1,1, 5.270, 10525.781, 204.135, 52487.681 23/02/16,15:37:51,07,11,1, 11.9,1,1, 5.270, 10527.685, 204.638, 52495.258 23/02/16,15:37:51,08,11,1, 11.9,1,1, 5.270, 10529.454, 203.981, 52490.834 23/02/16,15:37:51,09,11,1, 11.9,1,1, 5.270, 10525.283, 204.133, 52489.357 23/02/16,15:37:51,10,11,1, 11.9,1,1, 5.270, 10529.184, 204.413, 52495.370 23/02/16,15:37:51,11,11,1, 11.9,1,1, 5.270, 10527.278, 203.849, 52487.685 23/02/16,15:37:51,12,11,1, 11.9,1,1, 5.270, 10525.533, 204.477, 52492.192 23/02/16,15:37:51,13,11,1, 11.9,1,1, 5.270, 10529.698, 204.339, 52493.657 23/02/16,15:37:51,14,11,1, 11.9,1,1, 5.270, 10525.776, 204.109, 52487.678 23/02/16,15:37:51,15,11,1, 11.9,1,1, 5.270, 10527.686, 204.690, 52495.295 23/02/16,15:37:51,16,11,1, 11.9,1,1, 5.270, 10529.507, 204.069, 52490.899 23/02/16,15:37:51,17,11,1, 11.9,1,1, 5.270, 10525.298, 204.199, 52489.344 23/02/16,15:37:51,18,11,1, 11.9,1,1, 5.270, 10529.157, 204.419, 52495.389 23/02/16,15:37:51,19,11,1, 11.9,1,1, 5.270, 10527.279, 203.871, 52487.806 23/02/16,15:37:52,00,11,1, 11.9,1,1, 5.277, 10527.277, 203.871, 52487.806 23/02/16,15:37:52,01,11,1, 11.9,1,1, 5.277, 10525.326, 204.701, 52489.102 23/02/16,15:37:52,02,11,1, 11.9,1,1, 5.277, 10529.093, 204.976, 52495.620 23/02/16,15:37:52,03,11,1, 11.9,1,1, 5.277, 10527.576, 204.366, 52487.986 23/02/16,15:37:52,04,11,1, 11.9,1,1, 5.277, 10525.329, 204.970, 52491.740 23/02/16,15:37:52,05,11,1, 11.9,1,1, 5.277, 10529.706, 204.913, 52494.077 23/02/16,15:37:52,06,11,1, 11.9,1,1, 5.277, 10525.911, 204.643, 52487.511 23/02/16,15:37:52,07,11,1, 11.9,1,1, 5.277, 10527.378, 205.237, 52495.115 23/02/16,15:37:52,08,11,1, 11.9,1,1, 5.277, 10529.692, 204.696, 52491.433 23/02/16,15:37:52,09,11,1, 11.9,1,1, 5.277, 10525.343, 204.729, 52489.056 23/02/16,15:37:52,10,11,1, 11.9,1,1, 5.277, 10529.089, 205.038, 52495.708 23/02/16,15:37:52,11,11,1, 11.9,1,1, 5.277, 10527.639, 204.420, 52488.051 23/02/16,15:37:52,12,11,1, 11.9,1,1, 5.277, 10525.315, 204.973, 52491.726 23/02/16,15:37:52,13,11,1, 11.9,1,1, 5.277, 10529.660, 204.955, 52494.124 23/02/16,15:37:52,14,11,1, 11.9,1,1, 5.277, 10525.932, 204.667, 52487.471 23/02/16,15:37:52,15,11,1, 11.9,1,1, 5.277, 10527.344, 205.298, 52495.139 23/02/16,15:37:52,16,11,1, 11.9,1,1, 5.277, 10529.739, 204.741, 52491.524 23/02/16,15:37:52,17,11,1, 11.9,1,1, 5.277, 10525.346, 204.762, 52489.154 23/02/16,15:37:52,18,11,1, 11.9,1,1, 5.277, 10529.034, 205.054, 52495.670 23/02/16,15:37:52,19,11,1, 11.9,1,1, 5.277, 10527.683, 204.478, 52488.123 23/02/16,15:37:53,00,11,1, 11.9,1,1, 5.277, 10527.678, 204.478, 52488.123 23/02/16,15:37:53,01,11,1, 11.9,1,1, 5.277, 10525.879, 205.150, 52488.653 23/02/16,15:37:53,02,11,1, 11.9,1,1, 5.277, 10528.395, 205.468, 52495.319 23/02/16,15:37:53,03,11,1, 11.9,1,1, 5.277, 10528.428, 205.041, 52489.657 23/02/16,15:37:53,04,11,1, 11.9,1,1, 5.277, 10525.273, 205.249, 52490.455 23/02/16,15:37:53,05,11,1, 11.9,1,1, 5.277, 10529.168, 205.510, 52494.574 23/02/16,15:37:53,06,11,1, 11.9,1,1, 5.277, 10526.726, 205.170, 52488.114 23/02/16,15:37:53,07,11,1, 11.9,1,1, 5.277, 10526.654, 205.638, 52493.758 23/02/16,15:37:53,08,11,1, 11.9,1,1, 5.277, 10529.812, 205.402, 52492.924 23/02/16,15:37:53,09,11,1, 11.9,1,1, 5.277, 10525.884, 205.159, 52488.681 23/02/16,15:37:53,10,11,1, 11.9,1,1, 5.277, 10528.352, 205.475, 52495.188 23/02/16,15:37:53,11,11,1, 11.9,1,1, 5.277, 10528.533, 205.101, 52489.595 23/02/16,15:37:53,12,11,1, 11.9,1,1, 5.277, 10525.232, 205.284, 52490.358 23/02/16,15:37:53,13,11,1, 11.9,1,1, 5.277, 10529.195, 205.552, 52494.586 23/02/16,15:37:53,14,11,1, 11.9,1,1, 5.277, 10526.734, 205.238, 52488.102 23/02/16,15:37:53,15,11,1, 11.9,1,1, 5.277, 10526.557, 205.690, 52493.630 23/02/16,15:37:53,16,11,1, 11.9,1,1, 5.277, 10529.810, 205.481, 52492.971 23/02/16,15:37:53,17,11,1, 11.9,1,1, 5.277, 10525.895, 205.273, 52488.750 23/02/16,15:37:53,18,11,1, 11.9,1,1, 5.277, 10528.341, 205.553, 52495.209 23/02/16,15:37:53,19,11,1, 11.9,1,1, 5.277, 10528.549, 205.160, 52489.767 23/02/16,15:37:54,00,11,1, 11.9,1,1, 5.272, 10528.545, 205.160, 52489.767 23/02/16,15:37:54,01,11,1, 11.9,1,1, 5.272, 10526.028, 205.655, 52488.363 23/02/16,15:37:54,02,11,1, 11.9,1,1, 5.272, 10528.167, 205.991, 52495.329 23/02/16,15:37:54,03,11,1, 11.9,1,1, 5.272, 10529.077, 205.592, 52490.281 23/02/16,15:37:54,04,11,1, 11.9,1,1, 5.272, 10525.195, 205.672, 52489.781 23/02/16,15:37:54,05,11,1, 11.9,1,1, 5.272, 10529.149, 205.952, 52494.951 23/02/16,15:37:54,06,11,1, 11.9,1,1, 5.272, 10527.035, 205.674, 52488.051 23/02/16,15:37:54,07,11,1, 11.9,1,1, 5.272, 10526.129, 206.095, 52493.004 23/02/16,15:37:54,08,11,1, 11.9,1,1, 5.272, 10529.964, 206.009, 52493.559 23/02/16,15:37:54,09,11,1, 11.9,1,1, 5.272, 10526.107, 205.701, 52488.361 23/02/16,15:37:54,10,11,1, 11.9,1,1, 5.272, 10528.160, 206.048, 52495.320 23/02/16,15:37:54,11,11,1, 11.9,1,1, 5.272, 10529.106, 205.640, 52490.408 23/02/16,15:37:54,12,11,1, 11.9,1,1, 5.272, 10525.274, 205.701, 52489.740 23/02/16,15:37:54,13,11,1, 11.9,1,1, 5.272, 10529.072, 206.046, 52495.023 23/02/16,15:37:54,14,11,1, 11.9,1,1, 5.272, 10527.086, 205.678, 52488.045 23/02/16,15:37:54,15,11,1, 11.9,1,1, 5.272, 10526.075, 206.106, 52492.901 23/02/16,15:37:54,16,11,1, 11.9,1,1, 5.272, 10529.970, 206.058, 52493.716 23/02/16,15:37:54,17,11,1, 11.9,1,1, 5.272, 10526.062, 205.746, 52488.278 23/02/16,15:37:54,18,11,1, 11.9,1,1, 5.272, 10528.081, 206.121, 52495.244 23/02/16,15:37:54,19,11,1, 11.9,1,1, 5.272, 10529.152, 205.610, 52490.539 23/02/16,15:37:55,00,11,1, 11.9,1,1, 5.272, 10529.146, 205.610, 52490.539 23/02/16,15:37:55,01,11,1, 11.9,1,1, 5.272, 10526.855, 206.282, 52489.158 23/02/16,15:37:55,02,11,1, 11.9,1,1, 5.272, 10527.634, 206.345, 52494.106 23/02/16,15:37:55,03,11,1, 11.9,1,1, 5.272, 10529.451, 206.248, 52492.445 23/02/16,15:37:55,04,11,1, 11.9,1,1, 5.272, 10525.796, 205.970, 52489.170 23/02/16,15:37:55,05,11,1, 11.9,1,1, 5.272, 10528.406, 206.306, 52494.671 23/02/16,15:37:55,06,11,1, 11.9,1,1, 5.272, 10527.975, 206.160, 52489.317 23/02/16,15:37:55,07,11,1, 11.9,1,1, 5.272, 10525.697, 206.298, 52491.283 23/02/16,15:37:55,08,11,1, 11.9,1,1, 5.272, 10529.472, 206.506, 52494.398 23/02/16,15:37:55,09,11,1, 11.9,1,1, 5.272, 10526.905, 206.224, 52488.699 23/02/16,15:37:55,10,11,1, 11.9,1,1, 5.272, 10527.334, 206.452, 52494.060 23/02/16,15:37:55,11,11,1, 11.9,1,1, 5.272, 10529.666, 206.321, 52492.222 23/02/16,15:37:55,12,11,1, 11.9,1,1, 5.272, 10525.841, 206.075, 52489.107 23/02/16,15:37:55,13,11,1, 11.9,1,1, 5.272, 10528.432, 206.363, 52494.699 23/02/16,15:37:55,14,11,1, 11.9,1,1, 5.272, 10527.995, 206.194, 52489.380 23/02/16,15:37:55,15,11,1, 11.9,1,1, 5.272, 10525.681, 206.341, 52491.171 23/02/16,15:37:55,16,11,1, 11.9,1,1, 5.272, 10529.450, 206.600, 52494.424 23/02/16,15:37:55,17,11,1, 11.9,1,1, 5.272, 10526.915, 206.292, 52488.753 23/02/16,15:37:55,18,11,1, 11.9,1,1, 5.272, 10527.270, 206.491, 52494.050 23/02/16,15:37:55,19,11,1, 11.9,1,1, 5.272, 10529.700, 206.345, 52492.329 23/02/16,15:37:56,00,11,1, 11.9,1,1, 5.272, 10529.697, 206.345, 52492.329 23/02/16,15:37:56,01,11,1, 11.9,1,1, 5.272, 10527.140, 206.672, 52488.690 23/02/16,15:37:56,02,11,1, 11.9,1,1, 5.272, 10526.781, 206.843, 52493.451 23/02/16,15:37:56,03,11,1, 11.9,1,1, 5.272, 10529.966, 206.888, 52493.321 23/02/16,15:37:56,04,11,1, 11.9,1,1, 5.272, 10526.135, 206.480, 52488.701 23/02/16,15:37:56,05,11,1, 11.9,1,1, 5.272, 10528.157, 206.786, 52494.842 23/02/16,15:37:56,06,11,1, 11.9,1,1, 5.272, 10528.591, 206.598, 52490.047 23/02/16,15:37:56,07,11,1, 11.9,1,1, 5.272, 10525.331, 206.659, 52490.239 23/02/16,15:37:56,08,11,1, 11.9,1,1, 5.272, 10529.131, 207.079, 52494.750 23/02/16,15:37:56,09,11,1, 11.9,1,1, 5.272, 10527.183, 206.699, 52488.601 23/02/16,15:37:56,10,11,1, 11.9,1,1, 5.272, 10526.674, 206.921, 52493.412 23/02/16,15:37:56,11,11,1, 11.9,1,1, 5.272, 10529.968, 206.850, 52493.339 23/02/16,15:37:56,12,11,1, 11.9,1,1, 5.272, 10526.119, 206.536, 52488.742 23/02/16,15:37:56,13,11,1, 11.9,1,1, 5.272, 10528.089, 206.835, 52494.892 23/02/16,15:37:56,14,11,1, 11.9,1,1, 5.272, 10528.599, 206.625, 52490.094 23/02/16,15:37:56,15,11,1, 11.9,1,1, 5.272, 10525.379, 206.661, 52490.164 23/02/16,15:37:56,16,11,1, 11.9,1,1, 5.272, 10529.118, 207.065, 52494.872 23/02/16,15:37:56,17,11,1, 11.9,1,1, 5.272, 10527.232, 206.784, 52488.679 23/02/16,15:37:56,18,11,1, 11.9,1,1, 5.272, 10526.654, 206.985, 52493.408 23/02/16,15:37:56,19,11,1, 11.9,1,1, 5.272, 10529.940, 206.975, 52493.432 23/02/16,15:37:57,00,11,1, 11.9,1,1, 5.271, 10529.939, 206.975, 52493.432 23/02/16,15:37:57,01,11,1, 11.9,1,1, 5.271, 10526.813, 207.118, 52488.405 23/02/16,15:37:57,02,11,1, 11.9,1,1, 5.271, 10526.583, 207.519, 52493.615 23/02/16,15:37:57,03,11,1, 11.9,1,1, 5.271, 10529.700, 207.335, 52493.075 23/02/16,15:37:57,04,11,1, 11.9,1,1, 5.271, 10526.155, 207.225, 52489.122 23/02/16,15:37:57,05,11,1, 11.9,1,1, 5.271, 10528.375, 207.384, 52495.121 23/02/16,15:37:57,06,11,1, 11.9,1,1, 5.271, 10528.629, 207.043, 52490.120 23/02/16,15:37:57,07,11,1, 11.9,1,1, 5.271, 10525.613, 207.255, 52490.741 23/02/16,15:37:57,08,11,1, 11.9,1,1, 5.271, 10528.829, 207.334, 52494.031 23/02/16,15:37:57,09,11,1, 11.9,1,1, 5.271, 10527.150, 207.280, 52489.296 23/02/16,15:37:57,10,11,1, 11.9,1,1, 5.271, 10526.638, 207.401, 52492.792 23/02/16,15:37:57,11,11,1, 11.9,1,1, 5.271, 10529.150, 207.423, 52493.105 23/02/16,15:37:57,12,11,1, 11.9,1,1, 5.271, 10526.612, 207.357, 52489.740 23/02/16,15:37:57,13,11,1, 11.9,1,1, 5.271, 10527.904, 207.394, 52494.173 23/02/16,15:37:57,14,11,1, 11.9,1,1, 5.271, 10528.618, 207.355, 52491.105 23/02/16,15:37:57,15,11,1, 11.9,1,1, 5.271, 10526.037, 207.316, 52490.618 23/02/16,15:37:57,16,11,1, 11.9,1,1, 5.271, 10528.602, 207.367, 52493.951 23/02/16,15:37:57,17,11,1, 11.9,1,1, 5.271, 10527.354, 207.357, 52489.609 23/02/16,15:37:57,18,11,1, 11.9,1,1, 5.271, 10526.526, 207.483, 52492.589 23/02/16,15:37:57,19,11,1, 11.9,1,1, 5.271, 10529.117, 207.492, 52493.183 23/02/16,15:37:58,00,11,1, 11.9,1,1, 5.274, 10529.113, 207.492, 52493.183 23/02/16,15:37:58,01,11,1, 11.9,1,1, 5.274, 10527.738, 207.788, 52489.905 23/02/16,15:37:58,02,11,1, 11.9,1,1, 5.274, 10526.111, 207.894, 52491.835 23/02/16,15:37:58,03,11,1, 11.9,1,1, 5.274, 10529.006, 207.968, 52493.688 23/02/16,15:37:58,04,11,1, 11.9,1,1, 5.274, 10526.774, 207.927, 52489.511 23/02/16,15:37:58,05,11,1, 11.9,1,1, 5.274, 10527.381, 207.981, 52493.950 23/02/16,15:37:58,06,11,1, 11.9,1,1, 5.274, 10529.069, 207.894, 52492.092 23/02/16,15:37:58,07,11,1, 11.9,1,1, 5.274, 10526.099, 207.823, 52490.091 23/02/16,15:37:58,08,11,1, 11.9,1,1, 5.274, 10528.367, 207.944, 52494.441 23/02/16,15:37:58,09,11,1, 11.9,1,1, 5.274, 10527.758, 207.877, 52489.963 23/02/16,15:37:58,10,11,1, 11.9,1,1, 5.274, 10526.094, 207.947, 52491.883 23/02/16,15:37:58,11,11,1, 11.9,1,1, 5.274, 10529.000, 208.069, 52493.796 23/02/16,15:37:58,12,11,1, 11.9,1,1, 5.274, 10526.829, 208.009, 52489.580 23/02/16,15:37:58,13,11,1, 11.9,1,1, 5.274, 10527.332, 208.059, 52493.887 23/02/16,15:37:58,14,11,1, 11.9,1,1, 5.274, 10529.105, 207.983, 52492.131 23/02/16,15:37:58,15,11,1, 11.9,1,1, 5.274, 10526.152, 207.939, 52490.106 23/02/16,15:37:58,16,11,1, 11.9,1,1, 5.274, 10528.391, 207.974, 52494.476 23/02/16,15:37:58,17,11,1, 11.9,1,1, 5.274, 10527.823, 207.920, 52490.055 23/02/16,15:37:58,18,11,1, 11.9,1,1, 5.274, 10526.113, 208.035, 52491.716 23/02/16,15:37:58,19,11,1, 11.9,1,1, 5.274, 10528.967, 208.124, 52493.899 23/02/16,15:37:59,00,10,1, 11.9,1,1, 5.275, 10528.963, 208.124, 52493.899 23/02/16,15:37:59,01,10,1, 11.9,1,1, 5.275, 10528.271, 208.429, 52490.693 23/02/16,15:37:59,02,10,1, 11.9,1,1, 5.275, 10525.990, 208.481, 52491.293 23/02/16,15:37:59,03,10,1, 11.9,1,1, 5.275, 10528.695, 208.529, 52494.066 23/02/16,15:37:59,04,10,1, 11.9,1,1, 5.275, 10527.004, 208.569, 52489.693 23/02/16,15:37:59,05,10,1, 11.9,1,1, 5.275, 10526.898, 208.690, 52493.365 23/02/16,15:37:59,06,10,1, 11.9,1,1, 5.275, 10529.149, 208.610, 52492.950 23/02/16,15:37:59,07,10,1, 11.9,1,1, 5.275, 10526.487, 208.552, 52490.068 23/02/16,15:37:59,08,10,1, 11.9,1,1, 5.275, 10528.074, 208.578, 52494.463 23/02/16,15:37:59,09,10,1, 11.9,1,1, 5.275, 10528.297, 208.438, 52490.903 23/02/16,15:37:59,10,10,1, 11.9,1,1, 5.275, 10525.969, 208.527, 52491.127 23/02/16,15:37:59,11,10,1, 11.9,1,1, 5.275, 10528.664, 208.621, 52494.097 23/02/16,15:37:59,12,10,1, 11.9,1,1, 5.275, 10527.089, 208.607, 52489.674 23/02/16,15:37:59,13,10,1, 11.9,1,1, 5.275, 10526.799, 208.679, 52493.242 23/02/16,15:37:59,14,10,1, 11.9,1,1, 5.275, 10529.151, 208.676, 52493.091 23/02/16,15:37:59,15,10,1, 11.9,1,1, 5.275, 10526.477, 208.614, 52490.106 23/02/16,15:37:59,16,10,1, 11.9,1,1, 5.275, 10528.018, 208.638, 52494.480 23/02/16,15:37:59,17,10,1, 11.9,1,1, 5.275, 10528.372, 208.540, 52490.958 23/02/16,15:37:59,18,10,1, 11.9,1,1, 5.275, 10526.002, 208.572, 52491.038 23/02/16,15:37:59,19,10,1, 11.9,1,1, 5.275, 10528.610, 208.695, 52494.149 23/02/16,15:38:00,00,10,1, 11.9,1,1, 5.276, 10528.604, 208.695, 52494.149 23/02/16,15:38:00,01,10,1, 11.9,1,1, 5.276, 10529.046, 209.040, 52491.577 23/02/16,15:38:00,02,10,1, 11.9,1,1, 5.276, 10525.765, 209.081, 52490.417 23/02/16,15:38:00,03,10,1, 11.9,1,1, 5.276, 10528.823, 209.257, 52495.023 23/02/16,15:38:00,04,10,1, 11.9,1,1, 5.276, 10527.485, 209.024, 52489.414 23/02/16,15:38:00,05,10,1, 11.9,1,1, 5.276, 10526.109, 209.285, 52492.691 23/02/16,15:38:00,06,10,1, 11.9,1,1, 5.276, 10529.440, 209.263, 52493.902 23/02/16,15:38:00,07,10,1, 11.9,1,1, 5.276, 10526.406, 209.122, 52489.095 23/02/16,15:38:00,08,10,1, 11.9,1,1, 5.276, 10527.812, 209.435, 52495.318 23/02/16,15:38:00,09,10,1, 11.9,1,1, 5.276, 10529.364, 209.011, 52491.337 23/02/16,15:38:00,10,10,1, 11.9,1,1, 5.276, 10525.331, 209.054, 52489.988 23/02/16,15:38:00,11,10,1, 11.9,1,1, 5.276, 10529.167, 209.326, 52495.642 23/02/16,15:38:00,12,10,1, 11.9,1,1, 5.276, 10527.183, 208.925, 52488.313 23/02/16,15:38:00,13,10,1, 11.9,1,1, 5.276, 10525.985, 209.435, 52492.623 23/02/16,15:38:00,14,10,1, 11.9,1,1, 5.276, 10529.599, 209.428, 52494.135 23/02/16,15:38:00,15,10,1, 11.9,1,1, 5.276, 10526.299, 209.200, 52489.045 23/02/16,15:38:00,16,10,1, 11.9,1,1, 5.276, 10527.849, 209.483, 52495.269 23/02/16,15:38:00,17,10,1, 11.9,1,1, 5.276, 10529.322, 209.146, 52491.690 23/02/16,15:38:00,18,10,1, 11.9,1,1, 5.276, 10525.649, 209.109, 52490.129 23/02/16,15:38:00,19,10,1, 11.9,1,1, 5.276, 10528.810, 209.328, 52495.151 23/02/16,15:38:01,00,10,1, 11.9,1,1, 5.277, 10528.804, 209.328, 52495.151 23/02/16,15:38:01,01,10,1, 11.9,1,1, 5.277, 10529.651, 209.779, 52492.838 23/02/16,15:38:01,02,10,1, 11.9,1,1, 5.277, 10526.066, 209.697, 52489.910 23/02/16,15:38:01,03,10,1, 11.9,1,1, 5.277, 10528.567, 209.842, 52495.251 23/02/16,15:38:01,04,10,1, 11.9,1,1, 5.277, 10528.162, 209.533, 52489.997 23/02/16,15:38:01,05,10,1, 11.9,1,1, 5.277, 10525.602, 209.770, 52491.383 23/02/16,15:38:01,06,10,1, 11.9,1,1, 5.277, 10529.184, 209.944, 52494.526 23/02/16,15:38:01,07,10,1, 11.9,1,1, 5.277, 10526.709, 209.773, 52489.028 23/02/16,15:38:01,08,10,1, 11.9,1,1, 5.277, 10526.999, 210.081, 52494.261 23/02/16,15:38:01,09,10,1, 11.9,1,1, 5.277, 10529.615, 209.900, 52492.990 23/02/16,15:38:01,10,10,1, 11.9,1,1, 5.277, 10526.149, 209.764, 52489.858 23/02/16,15:38:01,11,10,1, 11.9,1,1, 5.277, 10528.510, 209.924, 52495.375 23/02/16,15:38:01,12,10,1, 11.9,1,1, 5.277, 10528.296, 209.626, 52490.055 23/02/16,15:38:01,13,10,1, 11.9,1,1, 5.277, 10525.569, 209.840, 52491.284 23/02/16,15:38:01,14,10,1, 11.9,1,1, 5.277, 10529.134, 209.980, 52494.605 23/02/16,15:38:01,15,10,1, 11.9,1,1, 5.277, 10526.773, 209.834, 52489.040 23/02/16,15:38:01,16,10,1, 11.9,1,1, 5.277, 10526.930, 210.139, 52494.145 23/02/16,15:38:01,17,10,1, 11.9,1,1, 5.277, 10529.650, 209.973, 52493.085 23/02/16,15:38:01,18,10,1, 11.9,1,1, 5.277, 10526.170, 209.843, 52489.748 23/02/16,15:38:01,19,10,1, 11.9,1,1, 5.277, 10528.486, 209.994, 52495.295 23/02/16,15:38:02,00,11,1, 11.9,1,1, 5.278, 10528.479, 209.994, 52495.295 23/02/16,15:38:02,01,11,1, 11.9,1,1, 5.278, 10529.573, 210.536, 52494.041 23/02/16,15:38:02,02,11,1, 11.9,1,1, 5.278, 10526.386, 210.375, 52489.432 23/02/16,15:38:02,03,11,1, 11.9,1,1, 5.278, 10527.952, 210.630, 52495.320 23/02/16,15:38:02,04,11,1, 11.9,1,1, 5.278, 10529.171, 210.272, 52491.561 23/02/16,15:38:02,05,11,1, 11.9,1,1, 5.278, 10525.688, 210.320, 52490.367 23/02/16,15:38:02,06,11,1, 11.9,1,1, 5.278, 10528.825, 210.523, 52495.167 23/02/16,15:38:02,07,11,1, 11.9,1,1, 5.278, 10527.267, 210.286, 52489.162 23/02/16,15:38:02,08,11,1, 11.9,1,1, 5.278, 10526.019, 210.676, 52492.789 23/02/16,15:38:02,09,11,1, 11.9,1,1, 5.278, 10529.583, 210.666, 52494.177 23/02/16,15:38:02,10,11,1, 11.9,1,1, 5.278, 10526.360, 210.453, 52489.327 23/02/16,15:38:02,11,11,1, 11.9,1,1, 5.278, 10527.905, 210.691, 52495.271 23/02/16,15:38:02,12,11,1, 11.9,1,1, 5.278, 10529.246, 210.352, 52491.765 23/02/16,15:38:02,13,11,1, 11.9,1,1, 5.278, 10525.678, 210.369, 52490.333 23/02/16,15:38:02,14,11,1, 11.9,1,1, 5.278, 10528.782, 210.565, 52495.273 23/02/16,15:38:02,15,11,1, 11.9,1,1, 5.278, 10527.357, 210.311, 52489.246 23/02/16,15:38:02,16,11,1, 11.9,1,1, 5.278, 10525.911, 210.675, 52492.639 23/02/16,15:38:02,17,11,1, 11.9,1,1, 5.278, 10529.557, 210.667, 52494.305 23/02/16,15:38:02,18,11,1, 11.9,1,1, 5.278, 10526.412, 210.536, 52489.264 23/02/16,15:38:02,19,11,1, 11.9,1,1, 5.278, 10527.733, 210.779, 52495.178 23/02/16,15:38:03,00,11,1, 11.9,1,1, 5.275, 10527.728, 210.779, 52495.178 23/02/16,15:38:03,01,11,1, 11.9,1,1, 5.275, 10529.079, 211.181, 52494.695 23/02/16,15:38:03,02,11,1, 11.9,1,1, 5.275, 10526.629, 210.997, 52489.191 23/02/16,15:38:03,03,11,1, 11.9,1,1, 5.275, 10526.998, 211.331, 52494.420 23/02/16,15:38:03,04,11,1, 11.9,1,1, 5.275, 10529.470, 211.112, 52492.981 23/02/16,15:38:03,05,11,1, 11.9,1,1, 5.275, 10526.056, 210.976, 52489.955 23/02/16,15:38:03,06,11,1, 11.9,1,1, 5.275, 10528.390, 211.101, 52495.262 23/02/16,15:38:03,07,11,1, 11.9,1,1, 5.275, 10528.105, 210.855, 52490.153 23/02/16,15:38:03,08,11,1, 11.9,1,1, 5.275, 10525.501, 211.036, 52491.423 23/02/16,15:38:03,09,11,1, 11.9,1,1, 5.275, 10529.005, 211.261, 52494.608 23/02/16,15:38:03,10,11,1, 11.9,1,1, 5.275, 10526.675, 211.074, 52489.149 23/02/16,15:38:03,11,11,1, 11.9,1,1, 5.275, 10526.923, 211.419, 52494.290 23/02/16,15:38:03,12,11,1, 11.9,1,1, 5.275, 10529.482, 211.134, 52493.146 23/02/16,15:38:03,13,11,1, 11.9,1,1, 5.275, 10526.049, 211.041, 52489.878 23/02/16,15:38:03,14,11,1, 11.9,1,1, 5.275, 10528.385, 211.211, 52495.362 23/02/16,15:38:03,15,11,1, 11.9,1,1, 5.275, 10528.205, 210.945, 52490.429 23/02/16,15:38:03,16,11,1, 11.9,1,1, 5.275, 10525.501, 211.126, 52491.306 23/02/16,15:38:03,17,11,1, 11.9,1,1, 5.275, 10528.937, 211.263, 52494.690 23/02/16,15:38:03,18,11,1, 11.9,1,1, 5.275, 10526.660, 211.143, 52489.208 23/02/16,15:38:03,19,11,1, 11.9,1,1, 5.275, 10526.792, 211.458, 52494.137 23/02/16,15:38:04,00,11,1, 11.9,1,1, 5.274, 10526.785, 211.458, 52494.137 23/02/16,15:38:04,01,11,1, 11.9,1,1, 5.274, 10528.634, 211.726, 52495.287 23/02/16,15:38:04,02,11,1, 11.9,1,1, 5.274, 10527.127, 211.459, 52489.291 23/02/16,15:38:04,03,11,1, 11.9,1,1, 5.274, 10525.811, 211.807, 52492.859 23/02/16,15:38:04,04,11,1, 11.9,1,1, 5.274, 10529.365, 211.837, 52494.225 23/02/16,15:38:04,05,11,1, 11.9,1,1, 5.274, 10526.223, 211.659, 52489.412 23/02/16,15:38:04,06,11,1, 11.9,1,1, 5.274, 10527.665, 211.871, 52495.270 23/02/16,15:38:04,07,11,1, 11.9,1,1, 5.274, 10529.071, 211.598, 52491.842 23/02/16,15:38:04,08,11,1, 11.9,1,1, 5.274, 10525.438, 211.525, 52490.379 23/02/16,15:38:04,09,11,1, 11.9,1,1, 5.274, 10528.572, 211.744, 52495.253 23/02/16,15:38:04,10,11,1, 11.9,1,1, 5.274, 10527.184, 211.571, 52489.415 23/02/16,15:38:04,11,11,1, 11.9,1,1, 5.274, 10525.717, 211.873, 52492.762 23/02/16,15:38:04,12,11,1, 11.9,1,1, 5.274, 10529.301, 211.864, 52494.332 23/02/16,15:38:04,13,11,1, 11.9,1,1, 5.274, 10526.228, 211.735, 52489.411 23/02/16,15:38:04,14,11,1, 11.9,1,1, 5.274, 10527.561, 211.948, 52495.294 23/02/16,15:38:04,15,11,1, 11.9,1,1, 5.274, 10529.094, 211.676, 52491.977 23/02/16,15:38:04,16,11,1, 11.9,1,1, 5.274, 10525.503, 211.607, 52490.287 23/02/16,15:38:04,17,11,1, 11.9,1,1, 5.274, 10528.580, 211.812, 52495.350 23/02/16,15:38:04,18,11,1, 11.9,1,1, 5.274, 10527.283, 211.618, 52489.496 23/02/16,15:38:04,19,11,1, 11.9,1,1, 5.274, 10525.627, 211.949, 52492.564 23/02/16,15:38:05,00,11,1, 11.9,1,1, 5.273, 10525.625, 211.949, 52492.564 23/02/16,15:38:05,01,11,1, 11.9,1,1, 5.273, 10528.245, 212.277, 52495.134 23/02/16,15:38:05,02,11,1, 11.9,1,1, 5.273, 10527.489, 212.063, 52490.272 23/02/16,15:38:05,03,11,1, 11.9,1,1, 5.273, 10525.649, 212.375, 52492.139 23/02/16,15:38:05,04,11,1, 11.9,1,1, 5.273, 10528.461, 212.266, 52494.006 23/02/16,15:38:05,05,11,1, 11.9,1,1, 5.273, 10526.272, 212.348, 52489.724 23/02/16,15:38:05,06,11,1, 11.9,1,1, 5.273, 10526.934, 212.572, 52494.526 23/02/16,15:38:05,07,11,1, 11.9,1,1, 5.273, 10528.931, 212.314, 52492.721 23/02/16,15:38:05,08,11,1, 11.9,1,1, 5.273, 10525.934, 212.384, 52490.717 23/02/16,15:38:05,09,11,1, 11.9,1,1, 5.273, 10528.255, 212.364, 52495.177 23/02/16,15:38:05,10,11,1, 11.9,1,1, 5.273, 10527.636, 212.106, 52490.385 23/02/16,15:38:05,11,11,1, 11.9,1,1, 5.273, 10525.554, 212.381, 52491.935 23/02/16,15:38:05,12,11,1, 11.9,1,1, 5.273, 10528.498, 212.349, 52494.214 23/02/16,15:38:05,13,11,1, 11.9,1,1, 5.273, 10526.266, 212.378, 52489.626 23/02/16,15:38:05,14,11,1, 11.9,1,1, 5.273, 10526.786, 212.658, 52494.371 23/02/16,15:38:05,15,11,1, 11.9,1,1, 5.273, 10528.941, 212.374, 52492.932 23/02/16,15:38:05,16,11,1, 11.9,1,1, 5.273, 10525.934, 212.394, 52490.603 23/02/16,15:38:05,17,11,1, 11.9,1,1, 5.273, 10528.184, 212.409, 52495.268 23/02/16,15:38:05,18,11,1, 11.9,1,1, 5.273, 10527.697, 212.182, 52490.517 23/02/16,15:38:05,19,11,1, 11.9,1,1, 5.273, 10525.526, 212.408, 52491.862 23/02/16,15:38:06,00,10,1, 11.9,1,1, 5.269, 10525.525, 212.408, 52491.862 23/02/16,15:38:06,01,10,1, 11.9,1,1, 5.269, 10527.606, 213.075, 52495.302 23/02/16,15:38:06,02,10,1, 11.9,1,1, 5.269, 10528.351, 212.755, 52491.668 23/02/16,15:38:06,03,10,1, 11.9,1,1, 5.269, 10525.484, 212.872, 52491.108 23/02/16,15:38:06,04,10,1, 11.9,1,1, 5.269, 10528.270, 212.915, 52494.821 23/02/16,15:38:06,05,10,1, 11.9,1,1, 5.269, 10526.633, 212.774, 52489.732 23/02/16,15:38:06,06,10,1, 11.9,1,1, 5.269, 10525.746, 213.077, 52493.201 23/02/16,15:38:06,07,10,1, 11.9,1,1, 5.269, 10528.671, 213.024, 52493.845 23/02/16,15:38:06,08,10,1, 11.9,1,1, 5.269, 10525.956, 212.998, 52490.014 23/02/16,15:38:06,09,10,1, 11.9,1,1, 5.269, 10527.450, 213.159, 52495.255 23/02/16,15:38:06,10,10,1, 11.9,1,1, 5.269, 10528.430, 212.780, 52491.824 23/02/16,15:38:06,11,10,1, 11.9,1,1, 5.269, 10525.459, 212.901, 52491.028 23/02/16,15:38:06,12,10,1, 11.9,1,1, 5.269, 10528.224, 212.959, 52495.012 23/02/16,15:38:06,13,10,1, 11.9,1,1, 5.269, 10526.739, 212.815, 52489.642 23/02/16,15:38:06,14,10,1, 11.9,1,1, 5.269, 10525.596, 213.137, 52492.979 23/02/16,15:38:06,15,10,1, 11.9,1,1, 5.269, 10528.699, 213.120, 52493.970 23/02/16,15:38:06,16,10,1, 11.9,1,1, 5.269, 10525.939, 213.084, 52489.941 23/02/16,15:38:06,17,10,1, 11.9,1,1, 5.269, 10527.339, 213.209, 52495.227 23/02/16,15:38:06,18,10,1, 11.9,1,1, 5.269, 10528.586, 212.890, 52492.066 23/02/16,15:38:06,19,10,1, 11.9,1,1, 5.269, 10525.369, 212.953, 52490.890 23/02/16,15:38:07,00,10,1, 11.9,1,1, 5.275, 10525.366, 212.953, 52490.890 23/02/16,15:38:07,01,10,1, 11.9,1,1, 5.275, 10526.451, 213.602, 52493.823 23/02/16,15:38:07,02,10,1, 11.9,1,1, 5.275, 10528.222, 213.595, 52493.235 23/02/16,15:38:07,03,10,1, 11.9,1,1, 5.275, 10526.191, 213.615, 52491.425 23/02/16,15:38:07,04,10,1, 11.9,1,1, 5.275, 10527.464, 213.375, 52494.380 23/02/16,15:38:07,05,10,1, 11.9,1,1, 5.275, 10527.299, 213.380, 52491.372 23/02/16,15:38:07,06,10,1, 11.9,1,1, 5.275, 10525.609, 213.533, 52491.919 23/02/16,15:38:07,07,10,1, 11.9,1,1, 5.275, 10527.642, 213.467, 52493.746 23/02/16,15:38:07,08,10,1, 11.9,1,1, 5.275, 10526.376, 213.666, 52490.785 23/02/16,15:38:07,09,10,1, 11.9,1,1, 5.275, 10526.434, 213.721, 52493.695 23/02/16,15:38:07,10,10,1, 11.9,1,1, 5.275, 10528.152, 213.620, 52493.250 23/02/16,15:38:07,11,10,1, 11.9,1,1, 5.275, 10526.190, 213.653, 52491.350 23/02/16,15:38:07,12,10,1, 11.9,1,1, 5.275, 10527.373, 213.469, 52494.420 23/02/16,15:38:07,13,10,1, 11.9,1,1, 5.275, 10527.423, 213.475, 52491.497 23/02/16,15:38:07,14,10,1, 11.9,1,1, 5.275, 10525.618, 213.582, 52491.806 23/02/16,15:38:07,15,10,1, 11.9,1,1, 5.275, 10527.599, 213.514, 52493.831 23/02/16,15:38:07,16,10,1, 11.9,1,1, 5.275, 10526.286, 213.695, 52490.682 23/02/16,15:38:07,17,10,1, 11.9,1,1, 5.275, 10526.307, 213.694, 52493.543 23/02/16,15:38:07,18,10,1, 11.9,1,1, 5.275, 10528.156, 213.691, 52493.279 23/02/16,15:38:07,19,10,1, 11.9,1,1, 5.275, 10526.176, 213.739, 52491.330 23/02/16,15:38:08,00,10,1, 11.9,1,1, 5.271, 10526.175, 213.739, 52491.330 23/02/16,15:38:08,01,10,1, 11.9,1,1, 5.271, 10525.575, 214.160, 52492.715 23/02/16,15:38:08,02,10,1, 11.9,1,1, 5.271, 10527.789, 214.135, 52493.794 23/02/16,15:38:08,03,10,1, 11.9,1,1, 5.271, 10526.106, 214.254, 52490.979 23/02/16,15:38:08,04,10,1, 11.9,1,1, 5.271, 10526.899, 214.114, 52494.538 23/02/16,15:38:08,05,10,1, 11.9,1,1, 5.271, 10527.885, 214.070, 52492.569 23/02/16,15:38:08,06,10,1, 11.9,1,1, 5.271, 10525.671, 214.065, 52491.474 23/02/16,15:38:08,07,10,1, 11.9,1,1, 5.271, 10527.377, 213.937, 52494.309 23/02/16,15:38:08,08,10,1, 11.9,1,1, 5.271, 10526.560, 214.075, 52490.735 23/02/16,15:38:08,09,10,1, 11.9,1,1, 5.271, 10525.510, 214.183, 52492.639 23/02/16,15:38:08,10,10,1, 11.9,1,1, 5.271, 10527.780, 214.165, 52493.796 23/02/16,15:38:08,11,10,1, 11.9,1,1, 5.271, 10526.097, 214.339, 52490.972 23/02/16,15:38:08,12,10,1, 11.9,1,1, 5.271, 10526.812, 214.227, 52494.517 23/02/16,15:38:08,13,10,1, 11.9,1,1, 5.271, 10527.906, 214.126, 52492.665 23/02/16,15:38:08,14,10,1, 11.9,1,1, 5.271, 10525.678, 214.166, 52491.415 23/02/16,15:38:08,15,10,1, 11.9,1,1, 5.271, 10527.312, 214.017, 52494.351 23/02/16,15:38:08,16,10,1, 11.9,1,1, 5.271, 10526.668, 214.109, 52490.908 23/02/16,15:38:08,17,10,1, 11.9,1,1, 5.271, 10525.477, 214.215, 52492.514 23/02/16,15:38:08,18,10,1, 11.9,1,1, 5.271, 10527.706, 214.250, 52493.890 23/02/16,15:38:08,19,10,1, 11.9,1,1, 5.271, 10526.031, 214.345, 52490.948 23/02/16,15:38:09,00,10,1, 11.9,1,1, 5.274, 10526.025, 214.345, 52490.948 23/02/16,15:38:09,01,10,1, 11.9,1,1, 5.274, 10525.266, 214.590, 52491.961 23/02/16,15:38:09,02,10,1, 11.9,1,1, 5.274, 10527.292, 214.536, 52494.014 23/02/16,15:38:09,03,10,1, 11.9,1,1, 5.274, 10525.998, 214.770, 52490.896 23/02/16,15:38:09,04,10,1, 11.9,1,1, 5.274, 10526.014, 214.770, 52493.794 23/02/16,15:38:09,05,10,1, 11.9,1,1, 5.274, 10527.792, 214.684, 52493.477 23/02/16,15:38:09,06,10,1, 11.9,1,1, 5.274, 10525.894, 214.746, 52491.481 23/02/16,15:38:09,07,10,1, 11.9,1,1, 5.274, 10527.100, 214.562, 52494.558 23/02/16,15:38:09,08,10,1, 11.9,1,1, 5.274, 10527.154, 214.549, 52491.762 23/02/16,15:38:09,09,10,1, 11.9,1,1, 5.274, 10525.348, 214.640, 52491.987 23/02/16,15:38:09,10,10,1, 11.9,1,1, 5.274, 10527.219, 214.567, 52494.019 23/02/16,15:38:09,11,10,1, 11.9,1,1, 5.274, 10526.031, 214.797, 52490.866 23/02/16,15:38:09,12,10,1, 11.9,1,1, 5.274, 10525.867, 214.791, 52493.716 23/02/16,15:38:09,13,10,1, 11.9,1,1, 5.274, 10527.782, 214.772, 52493.517 23/02/16,15:38:09,14,10,1, 11.9,1,1, 5.274, 10525.863, 214.819, 52491.461 23/02/16,15:38:09,15,10,1, 11.9,1,1, 5.274, 10527.053, 214.647, 52494.643 23/02/16,15:38:09,16,10,1, 11.9,1,1, 5.274, 10527.210, 214.579, 52491.782 23/02/16,15:38:09,17,10,1, 11.9,1,1, 5.274, 10525.321, 214.692, 52491.894 23/02/16,15:38:09,18,10,1, 11.9,1,1, 5.274, 10527.198, 214.643, 52494.078 23/02/16,15:38:09,19,10,1, 11.9,1,1, 5.274, 10526.022, 214.853, 52490.797 23/02/16,15:38:10,00,11,1, 12.0,1,1, 5.275, 10526.017, 214.853, 52490.797 23/02/16,15:38:10,01,11,1, 12.0,1,1, 5.275, 10525.261, 215.121, 52491.630 23/02/16,15:38:10,02,11,1, 12.0,1,1, 5.275, 10527.010, 214.978, 52494.555 23/02/16,15:38:10,03,11,1, 12.0,1,1, 5.275, 10526.245, 215.052, 52490.974 23/02/16,15:38:10,04,11,1, 12.0,1,1, 5.275, 10525.085, 215.230, 52492.741 23/02/16,15:38:10,05,11,1, 12.0,1,1, 5.275, 10527.357, 215.203, 52494.050 23/02/16,15:38:10,06,11,1, 12.0,1,1, 5.275, 10525.680, 215.306, 52491.072 23/02/16,15:38:10,07,11,1, 12.0,1,1, 5.275, 10526.333, 215.241, 52494.629 23/02/16,15:38:10,08,11,1, 12.0,1,1, 5.275, 10527.554, 215.128, 52492.933 23/02/16,15:38:10,09,11,1, 12.0,1,1, 5.275, 10525.248, 215.159, 52491.600 23/02/16,15:38:10,10,11,1, 12.0,1,1, 5.275, 10526.982, 214.986, 52494.650 23/02/16,15:38:10,11,11,1, 12.0,1,1, 5.275, 10526.301, 215.084, 52491.083 23/02/16,15:38:10,12,11,1, 12.0,1,1, 5.275, 10525.005, 215.212, 52492.673 23/02/16,15:38:10,13,11,1, 12.0,1,1, 5.275, 10527.276, 215.209, 52494.033 23/02/16,15:38:10,14,11,1, 12.0,1,1, 5.275, 10525.623, 215.379, 52491.069 23/02/16,15:38:10,15,11,1, 12.0,1,1, 5.275, 10526.267, 215.344, 52494.520 23/02/16,15:38:10,16,11,1, 12.0,1,1, 5.275, 10527.591, 215.201, 52493.048 23/02/16,15:38:10,17,11,1, 12.0,1,1, 5.275, 10525.287, 215.197, 52491.518 23/02/16,15:38:10,18,11,1, 12.0,1,1, 5.275, 10526.877, 215.054, 52494.670 23/02/16,15:38:10,19,11,1, 12.0,1,1, 5.275, 10526.347, 215.148, 52491.190 23/02/16,15:38:11,00,10,1, 11.9,1,1, 5.273, 10526.342, 215.148, 52491.190 23/02/16,15:38:11,01,10,1, 11.9,1,1, 5.273, 10525.262, 215.681, 52491.579 23/02/16,15:38:11,02,10,1, 11.9,1,1, 5.273, 10526.499, 215.488, 52494.831 23/02/16,15:38:11,03,10,1, 11.9,1,1, 5.273, 10526.398, 215.391, 52491.302 23/02/16,15:38:11,04,10,1, 11.9,1,1, 5.273, 10525.049, 215.605, 52492.620 23/02/16,15:38:11,05,10,1, 11.9,1,1, 5.273, 10526.618, 215.383, 52493.615 23/02/16,15:38:11,06,10,1, 11.9,1,1, 5.273, 10525.293, 215.696, 52491.234 23/02/16,15:38:11,07,10,1, 11.9,1,1, 5.273, 10525.628, 215.782, 52493.996 23/02/16,15:38:11,08,10,1, 11.9,1,1, 5.273, 10526.903, 215.588, 52493.191 23/02/16,15:38:11,09,10,1, 11.9,1,1, 5.273, 10525.369, 215.825, 52492.194 23/02/16,15:38:11,10,10,1, 11.9,1,1, 5.273, 10526.648, 215.538, 52494.586 23/02/16,15:38:11,11,10,1, 11.9,1,1, 5.273, 10526.345, 215.515, 52491.902 23/02/16,15:38:11,12,10,1, 11.9,1,1, 5.273, 10525.054, 215.650, 52492.636 23/02/16,15:38:11,13,10,1, 11.9,1,1, 5.273, 10526.519, 215.403, 52493.646 23/02/16,15:38:11,14,10,1, 11.9,1,1, 5.273, 10525.301, 215.765, 52491.259 23/02/16,15:38:11,15,10,1, 11.9,1,1, 5.273, 10525.544, 215.771, 52493.963 23/02/16,15:38:11,16,10,1, 11.9,1,1, 5.273, 10526.892, 215.670, 52493.204 23/02/16,15:38:11,17,10,1, 11.9,1,1, 5.273, 10525.383, 215.907, 52492.119 23/02/16,15:38:11,18,10,1, 11.9,1,1, 5.273, 10526.550, 215.557, 52494.626 23/02/16,15:38:11,19,10,1, 11.9,1,1, 5.273, 10526.376, 215.520, 52491.941 23/02/16,15:38:12,00,10,1, 11.9,1,1, 5.269, 10526.376, 215.520, 52491.941 23/02/16,15:38:12,01,10,1, 11.9,1,1, 5.269, 10524.996, 216.179, 52491.631 23/02/16,15:38:12,02,10,1, 11.9,1,1, 5.269, 10525.966, 216.038, 52494.591 23/02/16,15:38:12,03,10,1, 11.9,1,1, 5.269, 10526.632, 215.916, 52492.715 23/02/16,15:38:12,04,10,1, 11.9,1,1, 5.269, 10524.946, 216.057, 52492.347 23/02/16,15:38:12,05,10,1, 11.9,1,1, 5.269, 10526.285, 215.749, 52494.182 23/02/16,15:38:12,06,10,1, 11.9,1,1, 5.269, 10525.457, 215.981, 52491.256 23/02/16,15:38:12,07,10,1, 11.9,1,1, 5.269, 10524.750, 216.127, 52493.135 23/02/16,15:38:12,08,10,1, 11.9,1,1, 5.269, 10526.363, 215.976, 52493.478 23/02/16,15:38:12,09,10,1, 11.9,1,1, 5.269, 10524.983, 216.300, 52491.629 23/02/16,15:38:12,10,10,1, 11.9,1,1, 5.269, 10525.916, 216.109, 52494.477 23/02/16,15:38:12,11,10,1, 11.9,1,1, 5.269, 10526.590, 215.919, 52492.728 23/02/16,15:38:12,12,10,1, 11.9,1,1, 5.269, 10524.864, 216.134, 52492.289 23/02/16,15:38:12,13,10,1, 11.9,1,1, 5.269, 10526.291, 215.792, 52494.291 23/02/16,15:38:12,14,10,1, 11.9,1,1, 5.269, 10525.461, 216.039, 52491.361 23/02/16,15:38:12,15,10,1, 11.9,1,1, 5.269, 10524.642, 216.079, 52493.059 23/02/16,15:38:12,16,10,1, 11.9,1,1, 5.269, 10526.367, 215.944, 52493.600 23/02/16,15:38:12,17,10,1, 11.9,1,1, 5.269, 10524.946, 216.323, 52491.551 23/02/16,15:38:12,18,10,1, 11.9,1,1, 5.269, 10525.708, 216.180, 52494.578 23/02/16,15:38:12,19,10,1, 11.9,1,1, 5.269, 10526.608, 216.052, 52492.841 23/02/16,15:38:13,00,11,1, 11.9,1,1, 5.275, 10526.601, 216.052, 52492.841 23/02/16,15:38:13,01,11,1, 11.9,1,1, 5.275, 10524.644, 216.513, 52491.292 23/02/16,15:38:13,02,11,1, 11.9,1,1, 5.275, 10525.102, 216.547, 52494.217 23/02/16,15:38:13,03,11,1, 11.9,1,1, 5.275, 10526.290, 216.322, 52493.134 23/02/16,15:38:13,04,11,1, 11.9,1,1, 5.275, 10524.855, 216.588, 52492.345 23/02/16,15:38:13,05,11,1, 11.9,1,1, 5.275, 10526.090, 216.279, 52494.577 23/02/16,15:38:13,06,11,1, 11.9,1,1, 5.275, 10525.700, 216.256, 52491.909 23/02/16,15:38:13,07,11,1, 11.9,1,1, 5.275, 10524.463, 216.413, 52492.740 23/02/16,15:38:13,08,11,1, 11.9,1,1, 5.275, 10525.982, 216.212, 52493.634 23/02/16,15:38:13,09,11,1, 11.9,1,1, 5.275, 10524.707, 216.544, 52491.363 23/02/16,15:38:13,10,11,1, 11.9,1,1, 5.275, 10524.982, 216.581, 52494.080 23/02/16,15:38:13,11,11,1, 11.9,1,1, 5.275, 10526.253, 216.394, 52493.319 23/02/16,15:38:13,12,11,1, 11.9,1,1, 5.275, 10524.764, 216.621, 52492.297 23/02/16,15:38:13,13,11,1, 11.9,1,1, 5.275, 10525.982, 216.313, 52494.651 23/02/16,15:38:13,14,11,1, 11.9,1,1, 5.275, 10525.790, 216.302, 52491.960 23/02/16,15:38:13,15,11,1, 11.9,1,1, 5.275, 10524.447, 216.440, 52492.719 23/02/16,15:38:13,16,11,1, 11.9,1,1, 5.275, 10525.952, 216.191, 52493.697 23/02/16,15:38:13,17,11,1, 11.9,1,1, 5.275, 10524.708, 216.579, 52491.313 23/02/16,15:38:13,18,11,1, 11.9,1,1, 5.275, 10524.887, 216.600, 52493.914 23/02/16,15:38:13,19,11,1, 11.9,1,1, 5.275, 10526.185, 216.432, 52493.238 23/02/16,15:38:14,00,11,1, 11.9,1,1, 5.273, 10526.184, 216.432, 52493.238 23/02/16,15:38:14,01,11,1, 11.9,1,1, 5.273, 10524.755, 216.769, 52491.383 23/02/16,15:38:14,02,11,1, 11.9,1,1, 5.273, 10524.195, 216.900, 52493.408 23/02/16,15:38:14,03,11,1, 11.9,1,1, 5.273, 10525.872, 216.784, 52493.649 23/02/16,15:38:14,04,11,1, 11.9,1,1, 5.273, 10524.357, 217.117, 52491.810 23/02/16,15:38:14,05,11,1, 11.9,1,1, 5.273, 10525.349, 216.931, 52494.729 23/02/16,15:38:14,06,11,1, 11.9,1,1, 5.273, 10525.998, 216.785, 52492.786 23/02/16,15:38:14,07,11,1, 11.9,1,1, 5.273, 10524.340, 216.947, 52492.453 23/02/16,15:38:14,08,11,1, 11.9,1,1, 5.273, 10525.718, 216.618, 52494.257 23/02/16,15:38:14,09,11,1, 11.9,1,1, 5.273, 10524.799, 216.833, 52491.400 23/02/16,15:38:14,10,11,1, 11.9,1,1, 5.273, 10524.115, 216.986, 52493.281 23/02/16,15:38:14,11,11,1, 11.9,1,1, 5.273, 10525.800, 216.811, 52493.698 23/02/16,15:38:14,12,11,1, 11.9,1,1, 5.273, 10524.391, 217.118, 52491.797 23/02/16,15:38:14,13,11,1, 11.9,1,1, 5.273, 10525.322, 216.924, 52494.732 23/02/16,15:38:14,14,11,1, 11.9,1,1, 5.273, 10525.972, 216.797, 52492.810 23/02/16,15:38:14,15,11,1, 11.9,1,1, 5.273, 10524.277, 216.963, 52492.527 23/02/16,15:38:14,16,11,1, 11.9,1,1, 5.273, 10525.699, 216.684, 52494.344 23/02/16,15:38:14,17,11,1, 11.9,1,1, 5.273, 10524.833, 216.814, 52491.409 23/02/16,15:38:14,18,11,1, 11.9,1,1, 5.273, 10524.074, 216.965, 52493.269 23/02/16,15:38:14,19,11,1, 11.9,1,1, 5.273, 10525.807, 216.890, 52493.747 23/02/16,15:38:15,00,11,1, 11.8,1,1, 5.273, 10525.800, 216.890, 52493.747 23/02/16,15:38:15,01,11,1, 11.8,1,1, 5.273, 10525.016, 217.199, 52491.801 23/02/16,15:38:15,02,11,1, 11.8,1,1, 5.273, 10523.870, 217.373, 52493.009 23/02/16,15:38:15,03,11,1, 11.8,1,1, 5.273, 10525.431, 217.109, 52493.702 23/02/16,15:38:15,04,11,1, 11.8,1,1, 5.273, 10524.080, 217.533, 52491.595 23/02/16,15:38:15,05,11,1, 11.8,1,1, 5.273, 10524.667, 217.448, 52494.389 23/02/16,15:38:15,06,11,1, 11.8,1,1, 5.273, 10525.717, 217.328, 52493.216 23/02/16,15:38:15,07,11,1, 11.8,1,1, 5.273, 10524.180, 217.537, 52492.531 23/02/16,15:38:15,08,11,1, 11.8,1,1, 5.273, 10525.549, 217.193, 52494.705 23/02/16,15:38:15,09,11,1, 11.8,1,1, 5.273, 10525.004, 217.234, 52491.874 23/02/16,15:38:15,10,11,1, 11.8,1,1, 5.273, 10523.842, 217.423, 52492.986 23/02/16,15:38:15,11,11,1, 11.8,1,1, 5.273, 10525.375, 217.184, 52493.790 23/02/16,15:38:15,12,11,1, 11.8,1,1, 5.273, 10524.086, 217.542, 52491.504 23/02/16,15:38:15,13,11,1, 11.8,1,1, 5.273, 10524.545, 217.527, 52494.361 23/02/16,15:38:15,14,11,1, 11.8,1,1, 5.273, 10525.723, 217.342, 52493.307 23/02/16,15:38:15,15,11,1, 11.8,1,1, 5.273, 10524.202, 217.568, 52492.535 23/02/16,15:38:15,16,11,1, 11.8,1,1, 5.273, 10525.484, 217.265, 52494.702 23/02/16,15:38:15,17,11,1, 11.8,1,1, 5.273, 10525.035, 217.275, 52491.895 23/02/16,15:38:15,18,11,1, 11.8,1,1, 5.273, 10523.848, 217.431, 52492.959 23/02/16,15:38:15,19,11,1, 11.8,1,1, 5.273, 10525.370, 217.215, 52493.792 23/02/16,15:38:16,00,10,1, 11.8,1,1, 5.276, 10525.366, 217.215, 52493.792 23/02/16,15:38:16,01,10,1, 11.8,1,1, 5.276, 10525.243, 217.660, 52492.552 23/02/16,15:38:16,02,10,1, 11.8,1,1, 5.276, 10523.638, 217.814, 52492.700 23/02/16,15:38:16,03,10,1, 11.8,1,1, 5.276, 10525.179, 217.569, 52494.280 23/02/16,15:38:16,04,10,1, 11.8,1,1, 5.276, 10524.051, 217.842, 52491.376 23/02/16,15:38:16,05,10,1, 11.8,1,1, 5.276, 10523.773, 217.951, 52493.870 23/02/16,15:38:16,06,10,1, 11.8,1,1, 5.276, 10525.463, 217.857, 52493.714 23/02/16,15:38:16,07,10,1, 11.8,1,1, 5.276, 10523.900, 218.109, 52492.111 23/02/16,15:38:16,08,10,1, 11.8,1,1, 5.276, 10525.023, 217.834, 52495.062 23/02/16,15:38:16,09,10,1, 11.8,1,1, 5.276, 10525.253, 217.725, 52492.597 23/02/16,15:38:16,10,10,1, 11.8,1,1, 5.276, 10523.630, 217.877, 52492.744 23/02/16,15:38:16,11,10,1, 11.8,1,1, 5.276, 10525.160, 217.658, 52494.355 23/02/16,15:38:16,12,10,1, 11.8,1,1, 5.276, 10524.029, 217.897, 52491.431 23/02/16,15:38:16,13,10,1, 11.8,1,1, 5.276, 10523.712, 218.003, 52493.814 23/02/16,15:38:16,14,10,1, 11.8,1,1, 5.276, 10525.371, 217.881, 52493.785 23/02/16,15:38:16,15,10,1, 11.8,1,1, 5.276, 10523.854, 218.103, 52492.104 23/02/16,15:38:16,16,10,1, 11.8,1,1, 5.276, 10524.919, 217.914, 52494.999 23/02/16,15:38:16,17,10,1, 11.8,1,1, 5.276, 10525.261, 217.764, 52492.801 23/02/16,15:38:16,18,10,1, 11.8,1,1, 5.276, 10523.635, 217.898, 52492.640 23/02/16,15:38:16,19,10,1, 11.8,1,1, 5.276, 10525.144, 217.662, 52494.405 23/02/16,15:38:17,00,10,1, 11.9,1,1, 5.274, 10525.141, 217.662, 52494.405 23/02/16,15:38:17,01,10,1, 11.9,1,1, 5.274, 10525.203, 218.262, 52493.205 23/02/16,15:38:17,02,10,1, 11.9,1,1, 5.274, 10523.535, 218.412, 52492.881 23/02/16,15:38:17,03,10,1, 11.9,1,1, 5.274, 10524.890, 218.077, 52494.570 23/02/16,15:38:17,04,10,1, 11.9,1,1, 5.274, 10523.998, 218.259, 52491.703 23/02/16,15:38:17,05,10,1, 11.9,1,1, 5.274, 10523.347, 218.421, 52493.495 23/02/16,15:38:17,06,10,1, 11.9,1,1, 5.274, 10524.827, 218.275, 52493.869 23/02/16,15:38:17,07,10,1, 11.9,1,1, 5.274, 10523.522, 218.594, 52492.078 23/02/16,15:38:17,08,10,1, 11.9,1,1, 5.274, 10524.392, 218.480, 52494.972 23/02/16,15:38:17,09,10,1, 11.9,1,1, 5.274, 10525.106, 218.291, 52493.257 23/02/16,15:38:17,10,10,1, 11.9,1,1, 5.274, 10523.565, 218.518, 52492.816 23/02/16,15:38:17,11,10,1, 11.9,1,1, 5.274, 10524.851, 218.158, 52494.630 23/02/16,15:38:17,12,10,1, 11.9,1,1, 5.274, 10524.023, 218.334, 52491.786 23/02/16,15:38:17,13,10,1, 11.9,1,1, 5.274, 10523.239, 218.493, 52493.441 23/02/16,15:38:17,14,10,1, 11.9,1,1, 5.274, 10524.804, 218.325, 52493.854 23/02/16,15:38:17,15,10,1, 11.9,1,1, 5.274, 10523.462, 218.661, 52492.039 23/02/16,15:38:17,16,10,1, 11.9,1,1, 5.274, 10524.284, 218.540, 52494.830 23/02/16,15:38:17,17,10,1, 11.9,1,1, 5.274, 10525.078, 218.407, 52493.349 23/02/16,15:38:17,18,10,1, 11.9,1,1, 5.274, 10523.491, 218.604, 52492.819 23/02/16,15:38:17,19,10,1, 11.9,1,1, 5.274, 10524.818, 218.232, 52494.686 23/02/16,15:38:18,00,10,1, 11.9,1,1, 5.273, 10524.815, 218.232, 52494.686 23/02/16,15:38:18,01,10,1, 11.9,1,1, 5.273, 10524.886, 218.814, 52493.718 23/02/16,15:38:18,02,10,1, 11.9,1,1, 5.273, 10523.146, 219.009, 52492.600 23/02/16,15:38:18,03,10,1, 11.9,1,1, 5.273, 10524.511, 218.730, 52495.198 23/02/16,15:38:18,04,10,1, 11.9,1,1, 5.273, 10524.098, 218.764, 52492.191 23/02/16,15:38:18,05,10,1, 11.9,1,1, 5.273, 10522.748, 218.958, 52493.174 23/02/16,15:38:18,06,10,1, 11.9,1,1, 5.273, 10524.469, 218.749, 52494.277 23/02/16,15:38:18,07,10,1, 11.9,1,1, 5.273, 10523.123, 219.051, 52491.741 23/02/16,15:38:18,08,10,1, 11.9,1,1, 5.273, 10523.545, 219.050, 52494.792 23/02/16,15:38:18,09,10,1, 11.9,1,1, 5.273, 10524.879, 218.902, 52493.764 23/02/16,15:38:18,10,10,1, 11.9,1,1, 5.273, 10523.130, 219.059, 52492.651 23/02/16,15:38:18,11,10,1, 11.9,1,1, 5.273, 10524.464, 218.776, 52495.160 23/02/16,15:38:18,12,10,1, 11.9,1,1, 5.273, 10524.087, 218.781, 52492.228 23/02/16,15:38:18,13,10,1, 11.9,1,1, 5.273, 10522.738, 218.924, 52493.200 23/02/16,15:38:18,14,10,1, 11.9,1,1, 5.273, 10524.457, 218.783, 52494.324 23/02/16,15:38:18,15,10,1, 11.9,1,1, 5.273, 10523.082, 219.079, 52491.792 23/02/16,15:38:18,16,10,1, 11.9,1,1, 5.273, 10523.491, 219.099, 52494.713 23/02/16,15:38:18,17,10,1, 11.9,1,1, 5.273, 10524.742, 218.934, 52493.758 23/02/16,15:38:18,18,10,1, 11.9,1,1, 5.273, 10523.166, 219.169, 52492.714 23/02/16,15:38:18,19,10,1, 11.9,1,1, 5.273, 10524.440, 218.833, 52495.160 23/02/16,15:38:19,00,11,1, 11.9,1,1, 5.274, 10524.431, 218.833, 52495.160 23/02/16,15:38:19,01,11,1, 11.9,1,1, 5.274, 10524.398, 219.492, 52494.853 23/02/16,15:38:19,02,11,1, 11.9,1,1, 5.274, 10523.316, 219.555, 52492.710 23/02/16,15:38:19,03,11,1, 11.9,1,1, 5.274, 10523.476, 219.148, 52494.496 23/02/16,15:38:19,04,11,1, 11.9,1,1, 5.274, 10524.317, 219.377, 52493.712 23/02/16,15:38:19,05,11,1, 11.9,1,1, 5.274, 10522.599, 219.279, 52492.370 23/02/16,15:38:19,06,11,1, 11.9,1,1, 5.274, 10523.619, 219.210, 52494.452 23/02/16,15:38:19,07,11,1, 11.9,1,1, 5.274, 10523.421, 219.546, 52492.574 23/02/16,15:38:19,08,11,1, 11.9,1,1, 5.274, 10522.502, 219.343, 52493.350 23/02/16,15:38:19,09,11,1, 11.9,1,1, 5.274, 10524.265, 219.501, 52494.702 23/02/16,15:38:19,10,11,1, 11.9,1,1, 5.274, 10523.333, 219.604, 52492.651 23/02/16,15:38:19,11,11,1, 11.9,1,1, 5.274, 10523.405, 219.191, 52494.564 23/02/16,15:38:19,12,11,1, 11.9,1,1, 5.274, 10524.360, 219.399, 52493.820 23/02/16,15:38:19,13,11,1, 11.9,1,1, 5.274, 10522.615, 219.310, 52492.409 23/02/16,15:38:19,14,11,1, 11.9,1,1, 5.274, 10523.536, 219.170, 52494.472 23/02/16,15:38:19,15,11,1, 11.9,1,1, 5.274, 10523.447, 219.598, 52492.577 23/02/16,15:38:19,16,11,1, 11.9,1,1, 5.274, 10522.453, 219.386, 52493.289 23/02/16,15:38:19,17,11,1, 11.9,1,1, 5.274, 10524.234, 219.531, 52494.789 23/02/16,15:38:19,18,11,1, 11.9,1,1, 5.274, 10523.286, 219.679, 52492.705 23/02/16,15:38:19,19,11,1, 11.9,1,1, 5.274, 10523.353, 219.279, 52494.565 23/02/16,15:38:20,00,10,1, 11.9,1,1, 5.272, 10523.347, 219.279, 52494.565 23/02/16,15:38:20,01,10,1, 11.9,1,1, 5.272, 10523.713, 219.847, 52495.150 23/02/16,15:38:20,02,10,1, 11.9,1,1, 5.272, 10522.887, 220.028, 52492.491 23/02/16,15:38:20,03,10,1, 11.9,1,1, 5.272, 10523.239, 219.638, 52494.329 23/02/16,15:38:20,04,10,1, 11.9,1,1, 5.272, 10524.023, 219.836, 52494.491 23/02/16,15:38:20,05,10,1, 11.9,1,1, 5.272, 10522.306, 219.686, 52492.363 23/02/16,15:38:20,06,10,1, 11.9,1,1, 5.272, 10523.275, 219.490, 52494.031 23/02/16,15:38:20,07,10,1, 11.9,1,1, 5.272, 10523.139, 219.976, 52493.219 23/02/16,15:38:20,08,10,1, 11.9,1,1, 5.272, 10521.690, 219.700, 52492.384 23/02/16,15:38:20,09,10,1, 11.9,1,1, 5.272, 10524.106, 220.020, 52495.533 23/02/16,15:38:20,10,10,1, 11.9,1,1, 5.272, 10522.546, 219.914, 52491.461 23/02/16,15:38:20,11,10,1, 11.9,1,1, 5.272, 10522.941, 219.839, 52495.255 23/02/16,15:38:20,12,10,1, 11.9,1,1, 5.272, 10524.807, 219.803, 52493.917 23/02/16,15:38:20,13,10,1, 11.9,1,1, 5.272, 10521.450, 219.589, 52491.400 23/02/16,15:38:20,14,10,1, 11.9,1,1, 5.272, 10523.759, 219.829, 52496.270 23/02/16,15:38:20,15,10,1, 11.9,1,1, 5.272, 10523.230, 219.781, 52491.446 23/02/16,15:38:20,16,10,1, 11.9,1,1, 5.272, 10521.271, 219.864, 52493.324 23/02/16,15:38:20,17,10,1, 11.9,1,1, 5.272, 10524.580, 220.063, 52495.957 23/02/16,15:38:20,18,10,1, 11.9,1,1, 5.272, 10522.297, 219.897, 52491.070 23/02/16,15:38:20,19,10,1, 11.9,1,1, 5.272, 10522.833, 220.021, 52495.827 23/02/16,15:38:21,00,11,1, 11.9,1,1, 5.275, 10522.829, 220.021, 52495.827 23/02/16,15:38:21,01,11,1, 11.9,1,1, 5.275, 10524.219, 220.403, 52496.027 23/02/16,15:38:21,02,11,1, 11.9,1,1, 5.275, 10522.082, 220.213, 52491.293 23/02/16,15:38:21,03,11,1, 11.9,1,1, 5.275, 10522.504, 220.317, 52495.717 23/02/16,15:38:21,04,11,1, 11.9,1,1, 5.275, 10524.459, 220.201, 52494.309 23/02/16,15:38:21,05,11,1, 11.9,1,1, 5.275, 10521.343, 220.003, 52491.585 23/02/16,15:38:21,06,11,1, 11.9,1,1, 5.275, 10523.348, 220.167, 52496.194 23/02/16,15:38:21,07,11,1, 11.9,1,1, 5.275, 10523.017, 220.085, 52491.771 23/02/16,15:38:21,08,11,1, 11.9,1,1, 5.275, 10520.984, 220.205, 52493.085 23/02/16,15:38:21,09,11,1, 11.9,1,1, 5.275, 10524.122, 220.425, 52495.881 23/02/16,15:38:21,10,11,1, 11.9,1,1, 5.275, 10522.086, 220.237, 52491.246 23/02/16,15:38:21,11,11,1, 11.9,1,1, 5.275, 10522.400, 220.313, 52495.715 23/02/16,15:38:21,12,11,1, 11.9,1,1, 5.275, 10524.458, 220.203, 52494.378 23/02/16,15:38:21,13,11,1, 11.9,1,1, 5.275, 10521.328, 220.042, 52491.598 23/02/16,15:38:21,14,11,1, 11.9,1,1, 5.275, 10523.320, 220.202, 52496.273 23/02/16,15:38:21,15,11,1, 11.9,1,1, 5.275, 10523.031, 220.116, 52491.794 23/02/16,15:38:21,16,11,1, 11.9,1,1, 5.275, 10520.912, 220.230, 52493.193 23/02/16,15:38:21,17,11,1, 11.9,1,1, 5.275, 10524.092, 220.373, 52495.874 23/02/16,15:38:21,18,11,1, 11.9,1,1, 5.275, 10521.990, 220.275, 52491.184 23/02/16,15:38:21,19,11,1, 11.9,1,1, 5.275, 10522.343, 220.322, 52495.676 23/02/16,15:38:22,00,12,1, 11.9,1,1, 5.272, 10522.337, 220.322, 52495.676 23/02/16,15:38:22,01,12,1, 11.9,1,1, 5.272, 10523.865, 220.764, 52496.152 23/02/16,15:38:22,02,12,1, 11.9,1,1, 5.272, 10521.815, 220.553, 52491.159 23/02/16,15:38:22,03,12,1, 11.9,1,1, 5.272, 10521.977, 220.710, 52495.763 23/02/16,15:38:22,04,12,1, 11.9,1,1, 5.272, 10524.275, 220.429, 52493.490 23/02/16,15:38:22,05,12,1, 11.9,1,1, 5.272, 10520.844, 220.459, 52492.077 23/02/16,15:38:22,06,12,1, 11.9,1,1, 5.272, 10523.600, 220.530, 52496.676 23/02/16,15:38:22,07,12,1, 11.9,1,1, 5.272, 10522.355, 220.260, 52491.105 23/02/16,15:38:22,08,12,1, 11.9,1,1, 5.272, 10520.727, 220.660, 52494.082 23/02/16,15:38:22,09,12,1, 11.9,1,1, 5.272, 10524.066, 220.627, 52495.609 23/02/16,15:38:22,10,12,1, 11.9,1,1, 5.272, 10521.227, 220.586, 52491.020 23/02/16,15:38:22,11,12,1, 11.9,1,1, 5.272, 10522.445, 220.797, 52496.624 23/02/16,15:38:22,12,12,1, 11.9,1,1, 5.272, 10524.049, 220.442, 52493.652 23/02/16,15:38:22,13,12,1, 11.9,1,1, 5.272, 10520.786, 220.472, 52492.174 23/02/16,15:38:22,14,12,1, 11.9,1,1, 5.272, 10523.541, 220.564, 52496.631 23/02/16,15:38:22,15,12,1, 11.9,1,1, 5.272, 10522.306, 220.346, 52491.104 23/02/16,15:38:22,16,12,1, 11.9,1,1, 5.272, 10520.759, 220.699, 52493.999 23/02/16,15:38:22,17,12,1, 11.9,1,1, 5.272, 10524.014, 220.691, 52495.608 23/02/16,15:38:22,18,12,1, 11.9,1,1, 5.272, 10521.235, 220.597, 52490.972 23/02/16,15:38:22,19,12,1, 11.9,1,1, 5.272, 10522.445, 220.843, 52496.572 23/02/16,15:38:23,00,12,1, 11.8,1,1, 5.271, 10522.437, 220.843, 52496.572 23/02/16,15:38:23,01,12,1, 11.8,1,1, 5.271, 10524.394, 220.942, 52496.128 23/02/16,15:38:23,02,12,1, 11.8,1,1, 5.271, 10520.516, 220.746, 52490.214 23/02/16,15:38:23,03,12,1, 11.8,1,1, 5.271, 10522.396, 221.230, 52497.629 23/02/16,15:38:23,04,12,1, 11.8,1,1, 5.271, 10524.133, 220.676, 52493.320 23/02/16,15:38:23,05,12,1, 11.8,1,1, 5.271, 10520.031, 220.758, 52491.835 23/02/16,15:38:23,06,12,1, 11.8,1,1, 5.271, 10523.812, 220.957, 52497.721 23/02/16,15:38:23,07,12,1, 11.8,1,1, 5.271, 10521.949, 220.474, 52490.240 23/02/16,15:38:23,08,12,1, 11.8,1,1, 5.271, 10520.247, 221.090, 52494.532 23/02/16,15:38:23,09,12,1, 11.8,1,1, 5.271, 10524.325, 221.006, 52495.965 23/02/16,15:38:23,10,12,1, 11.8,1,1, 5.271, 10520.522, 220.732, 52490.176 23/02/16,15:38:23,11,12,1, 11.8,1,1, 5.271, 10522.368, 221.277, 52497.620 23/02/16,15:38:23,12,12,1, 11.8,1,1, 5.271, 10524.122, 220.659, 52493.361 23/02/16,15:38:23,13,12,1, 11.8,1,1, 5.271, 10520.026, 220.804, 52491.839 23/02/16,15:38:23,14,12,1, 11.8,1,1, 5.271, 10523.826, 220.984, 52497.725 23/02/16,15:38:23,15,12,1, 11.8,1,1, 5.271, 10521.992, 220.471, 52490.197 23/02/16,15:38:23,16,12,1, 11.8,1,1, 5.271, 10520.217, 221.108, 52494.487 23/02/16,15:38:23,17,12,1, 11.8,1,1, 5.271, 10524.310, 221.018, 52496.053 23/02/16,15:38:23,18,12,1, 11.8,1,1, 5.271, 10520.456, 220.785, 52490.143 23/02/16,15:38:23,19,12,1, 11.8,1,1, 5.271, 10522.357, 221.304, 52497.626 23/02/16,15:38:24,00,12,1, 11.9,1,1, 5.273, 10522.354, 221.304, 52497.626 23/02/16,15:38:24,01,12,1, 11.9,1,1, 5.273, 10524.184, 221.250, 52496.136 23/02/16,15:38:24,02,12,1, 11.9,1,1, 5.273, 10520.303, 221.001, 52490.145 23/02/16,15:38:24,03,12,1, 11.9,1,1, 5.273, 10522.228, 221.586, 52497.834 23/02/16,15:38:24,04,12,1, 11.9,1,1, 5.273, 10523.882, 220.939, 52493.351 23/02/16,15:38:24,05,12,1, 11.9,1,1, 5.273, 10519.763, 221.055, 52491.915 23/02/16,15:38:24,06,12,1, 11.9,1,1, 5.273, 10523.649, 221.278, 52497.865 23/02/16,15:38:24,07,12,1, 11.9,1,1, 5.273, 10521.733, 220.764, 52490.234 23/02/16,15:38:24,08,12,1, 11.9,1,1, 5.273, 10519.994, 221.365, 52494.704 23/02/16,15:38:24,09,12,1, 11.9,1,1, 5.273, 10524.202, 221.282, 52496.218 23/02/16,15:38:24,10,12,1, 11.9,1,1, 5.273, 10520.317, 221.041, 52490.152 23/02/16,15:38:24,11,12,1, 11.9,1,1, 5.273, 10522.241, 221.576, 52497.813 23/02/16,15:38:24,12,12,1, 11.9,1,1, 5.273, 10523.893, 220.992, 52493.329 23/02/16,15:38:24,13,12,1, 11.9,1,1, 5.273, 10519.712, 221.075, 52491.892 23/02/16,15:38:24,14,12,1, 11.9,1,1, 5.273, 10523.630, 221.293, 52497.862 23/02/16,15:38:24,15,12,1, 11.9,1,1, 5.273, 10521.661, 220.787, 52490.219 23/02/16,15:38:24,16,12,1, 11.9,1,1, 5.273, 10520.000, 221.393, 52494.746 23/02/16,15:38:24,17,12,1, 11.9,1,1, 5.273, 10524.164, 221.323, 52496.141 23/02/16,15:38:24,18,12,1, 11.9,1,1, 5.273, 10520.268, 221.123, 52490.205 23/02/16,15:38:24,19,12,1, 11.9,1,1, 5.273, 10522.189, 221.619, 52497.881 23/02/16,15:38:25,00,11,1, 11.9,1,1, 5.271, 10522.187, 221.619, 52497.881 23/02/16,15:38:25,01,11,1, 11.9,1,1, 5.271, 10524.063, 221.562, 52495.991 23/02/16,15:38:25,02,11,1, 11.9,1,1, 5.271, 10520.043, 221.358, 52490.536 23/02/16,15:38:25,03,11,1, 11.9,1,1, 5.271, 10522.285, 221.795, 52497.979 23/02/16,15:38:25,04,11,1, 11.9,1,1, 5.271, 10523.482, 221.189, 52493.011 23/02/16,15:38:25,05,11,1, 11.9,1,1, 5.271, 10519.565, 221.360, 52492.344 23/02/16,15:38:25,06,11,1, 11.9,1,1, 5.271, 10523.509, 221.528, 52497.642 23/02/16,15:38:25,07,11,1, 11.9,1,1, 5.271, 10521.226, 221.093, 52490.160 23/02/16,15:38:25,08,11,1, 11.9,1,1, 5.271, 10520.078, 221.730, 52495.272 23/02/16,15:38:25,09,11,1, 11.9,1,1, 5.271, 10523.933, 221.544, 52495.876 23/02/16,15:38:25,10,11,1, 11.9,1,1, 5.271, 10520.007, 221.353, 52490.594 23/02/16,15:38:25,11,11,1, 11.9,1,1, 5.271, 10522.297, 221.835, 52498.027 23/02/16,15:38:25,12,11,1, 11.9,1,1, 5.271, 10523.450, 221.231, 52492.942 23/02/16,15:38:25,13,11,1, 11.9,1,1, 5.271, 10519.523, 221.381, 52492.343 23/02/16,15:38:25,14,11,1, 11.9,1,1, 5.271, 10523.515, 221.579, 52497.718 23/02/16,15:38:25,15,11,1, 11.9,1,1, 5.271, 10521.156, 221.149, 52490.206 23/02/16,15:38:25,16,11,1, 11.9,1,1, 5.271, 10520.090, 221.739, 52495.329 23/02/16,15:38:25,17,11,1, 11.9,1,1, 5.271, 10523.980, 221.603, 52495.864 23/02/16,15:38:25,18,11,1, 11.9,1,1, 5.271, 10519.990, 221.434, 52490.582 23/02/16,15:38:25,19,11,1, 11.9,1,1, 5.271, 10522.289, 221.877, 52498.096 23/02/16,15:38:26,00,12,1, 11.9,1,1, 5.274, 10522.287, 221.877, 52498.096 23/02/16,15:38:26,01,12,1, 11.9,1,1, 5.274, 10523.411, 221.825, 52495.577 23/02/16,15:38:26,02,12,1, 11.9,1,1, 5.274, 10520.342, 221.723, 52491.706 23/02/16,15:38:26,03,12,1, 11.9,1,1, 5.274, 10522.221, 221.904, 52497.348 23/02/16,15:38:26,04,12,1, 11.9,1,1, 5.274, 10522.847, 221.538, 52493.163 23/02/16,15:38:26,05,12,1, 11.9,1,1, 5.274, 10519.803, 221.670, 52492.852 23/02/16,15:38:26,06,12,1, 11.9,1,1, 5.274, 10522.846, 221.721, 52496.664 23/02/16,15:38:26,07,12,1, 11.9,1,1, 5.274, 10521.014, 221.587, 52491.075 23/02/16,15:38:26,08,12,1, 11.9,1,1, 5.274, 10520.356, 221.980, 52495.313 23/02/16,15:38:26,09,12,1, 11.9,1,1, 5.274, 10523.384, 221.886, 52495.503 23/02/16,15:38:26,10,12,1, 11.9,1,1, 5.274, 10520.311, 221.816, 52491.714 23/02/16,15:38:26,11,12,1, 11.9,1,1, 5.274, 10522.225, 221.976, 52497.342 23/02/16,15:38:26,12,12,1, 11.9,1,1, 5.274, 10522.821, 221.556, 52493.074 23/02/16,15:38:26,13,12,1, 11.9,1,1, 5.274, 10519.811, 221.692, 52492.955 23/02/16,15:38:26,14,12,1, 11.9,1,1, 5.274, 10522.795, 221.801, 52496.734 23/02/16,15:38:26,15,12,1, 11.9,1,1, 5.274, 10520.986, 221.609, 52491.078 23/02/16,15:38:26,16,12,1, 11.9,1,1, 5.274, 10520.384, 222.010, 52495.419 23/02/16,15:38:26,17,12,1, 11.9,1,1, 5.274, 10523.380, 221.869, 52495.436 23/02/16,15:38:26,18,12,1, 11.9,1,1, 5.274, 10520.334, 221.829, 52491.735 23/02/16,15:38:26,19,12,1, 11.9,1,1, 5.274, 10522.202, 221.943, 52497.246 23/02/16,15:38:27,00,11,1, 11.8,1,1, 5.273, 10522.195, 221.943, 52497.246 23/02/16,15:38:27,01,11,1, 11.8,1,1, 5.273, 10523.285, 222.119, 52495.236 23/02/16,15:38:27,02,11,1, 11.8,1,1, 5.273, 10520.073, 222.118, 52492.243 23/02/16,15:38:27,03,11,1, 11.8,1,1, 5.273, 10522.371, 222.195, 52497.296 23/02/16,15:38:27,04,11,1, 11.8,1,1, 5.273, 10522.180, 221.861, 52492.580 23/02/16,15:38:27,05,11,1, 11.8,1,1, 5.273, 10519.670, 222.057, 52493.519 23/02/16,15:38:27,06,11,1, 11.8,1,1, 5.273, 10522.749, 222.109, 52496.322 23/02/16,15:38:27,07,11,1, 11.8,1,1, 5.273, 10520.545, 221.996, 52491.204 23/02/16,15:38:27,08,11,1, 11.8,1,1, 5.273, 10520.690, 222.389, 52496.120 23/02/16,15:38:27,09,11,1, 11.8,1,1, 5.273, 10523.234, 222.167, 52495.068 23/02/16,15:38:27,10,11,1, 11.8,1,1, 5.273, 10520.137, 222.092, 52492.282 23/02/16,15:38:27,11,11,1, 11.8,1,1, 5.273, 10522.314, 222.179, 52497.384 23/02/16,15:38:27,12,11,1, 11.8,1,1, 5.273, 10522.121, 221.855, 52492.507 23/02/16,15:38:27,13,11,1, 11.8,1,1, 5.273, 10519.658, 222.088, 52493.576 23/02/16,15:38:27,14,11,1, 11.8,1,1, 5.273, 10522.779, 222.159, 52496.390 23/02/16,15:38:27,15,11,1, 11.8,1,1, 5.273, 10520.487, 222.080, 52491.271 23/02/16,15:38:27,16,11,1, 11.8,1,1, 5.273, 10520.769, 222.378, 52496.127 23/02/16,15:38:27,17,11,1, 11.8,1,1, 5.273, 10523.184, 222.160, 52495.022 23/02/16,15:38:27,18,11,1, 11.8,1,1, 5.273, 10520.118, 222.167, 52492.324 23/02/16,15:38:27,19,11,1, 11.8,1,1, 5.273, 10522.302, 222.180, 52497.237 23/02/16,15:38:28,00,11,1, 11.9,1,1, 5.273, 10522.295, 222.180, 52497.237 23/02/16,15:38:28,01,11,1, 11.9,1,1, 5.273, 10523.456, 222.404, 52495.024 23/02/16,15:38:28,02,11,1, 11.9,1,1, 5.273, 10519.684, 222.232, 52491.827 23/02/16,15:38:28,03,11,1, 11.9,1,1, 5.273, 10522.416, 222.482, 52497.794 23/02/16,15:38:28,04,11,1, 11.9,1,1, 5.273, 10521.877, 222.130, 52491.894 23/02/16,15:38:28,05,11,1, 11.9,1,1, 5.273, 10519.277, 222.390, 52493.772 23/02/16,15:38:28,06,11,1, 11.9,1,1, 5.273, 10523.138, 222.592, 52496.861 23/02/16,15:38:28,07,11,1, 11.9,1,1, 5.273, 10520.319, 222.376, 52490.984 23/02/16,15:38:28,08,11,1, 11.9,1,1, 5.273, 10520.921, 222.735, 52496.914 23/02/16,15:38:28,09,11,1, 11.9,1,1, 5.273, 10523.454, 222.420, 52494.942 23/02/16,15:38:28,10,11,1, 11.9,1,1, 5.273, 10519.699, 222.267, 52491.890 23/02/16,15:38:28,11,11,1, 11.9,1,1, 5.273, 10522.400, 222.522, 52497.755 23/02/16,15:38:28,12,11,1, 11.9,1,1, 5.273, 10521.780, 222.182, 52491.878 23/02/16,15:38:28,13,11,1, 11.9,1,1, 5.273, 10519.275, 222.450, 52493.850 23/02/16,15:38:28,14,11,1, 11.9,1,1, 5.273, 10523.155, 222.590, 52496.932 23/02/16,15:38:28,15,11,1, 11.9,1,1, 5.273, 10520.319, 222.397, 52491.073 23/02/16,15:38:28,16,11,1, 11.9,1,1, 5.273, 10521.039, 222.748, 52496.948 23/02/16,15:38:28,17,11,1, 11.9,1,1, 5.273, 10523.458, 222.510, 52494.896 23/02/16,15:38:28,18,11,1, 11.9,1,1, 5.273, 10519.634, 222.358, 52491.946 23/02/16,15:38:28,19,11,1, 11.9,1,1, 5.273, 10522.428, 222.520, 52497.729 23/02/16,15:38:29,00,11,1, 11.9,1,1, 5.273, 10522.420, 222.520, 52497.729 23/02/16,15:38:29,01,11,1, 11.9,1,1, 5.273, 10523.098, 222.589, 52493.967 23/02/16,15:38:29,02,11,1, 11.9,1,1, 5.273, 10519.335, 222.610, 52492.617 23/02/16,15:38:29,03,11,1, 11.9,1,1, 5.273, 10522.627, 222.774, 52497.611 23/02/16,15:38:29,04,11,1, 11.9,1,1, 5.273, 10521.062, 222.502, 52491.262 23/02/16,15:38:29,05,11,1, 11.9,1,1, 5.273, 10519.700, 222.917, 52495.116 23/02/16,15:38:29,06,11,1, 11.9,1,1, 5.273, 10523.317, 222.903, 52496.425 23/02/16,15:38:29,07,11,1, 11.9,1,1, 5.273, 10520.086, 222.708, 52491.495 23/02/16,15:38:29,08,11,1, 11.9,1,1, 5.273, 10521.687, 222.962, 52497.621 23/02/16,15:38:29,09,11,1, 11.9,1,1, 5.273, 10522.960, 222.591, 52493.830 23/02/16,15:38:29,10,11,1, 11.9,1,1, 5.273, 10519.381, 222.655, 52492.569 23/02/16,15:38:29,11,11,1, 11.9,1,1, 5.273, 10522.664, 222.806, 52497.557 23/02/16,15:38:29,12,11,1, 11.9,1,1, 5.273, 10521.025, 222.564, 52491.306 23/02/16,15:38:29,13,11,1, 11.9,1,1, 5.273, 10519.741, 222.991, 52495.176 23/02/16,15:38:29,14,11,1, 11.9,1,1, 5.273, 10523.287, 222.903, 52496.371 23/02/16,15:38:29,15,11,1, 11.9,1,1, 5.273, 10520.109, 222.747, 52491.483 23/02/16,15:38:29,16,11,1, 11.9,1,1, 5.273, 10521.694, 222.990, 52497.683 23/02/16,15:38:29,17,11,1, 11.9,1,1, 5.273, 10522.961, 222.676, 52493.776 23/02/16,15:38:29,18,11,1, 11.9,1,1, 5.273, 10519.318, 222.675, 52492.594 23/02/16,15:38:29,19,11,1, 11.9,1,1, 5.273, 10522.631, 222.815, 52497.457 23/02/16,15:38:30,00,11,1, 11.8,1,1, 5.271, 10522.629, 222.815, 52497.457 23/02/16,15:38:30,01,11,1, 11.8,1,1, 5.271, 10522.322, 222.759, 52492.646 23/02/16,15:38:30,02,11,1, 11.8,1,1, 5.271, 10519.148, 222.969, 52493.260 23/02/16,15:38:30,03,11,1, 11.8,1,1, 5.271, 10522.906, 223.202, 52497.440 23/02/16,15:38:30,04,11,1, 11.8,1,1, 5.271, 10520.562, 222.961, 52491.082 23/02/16,15:38:30,05,11,1, 11.8,1,1, 5.271, 10520.409, 223.411, 52496.522 23/02/16,15:38:30,06,11,1, 11.8,1,1, 5.271, 10523.560, 223.125, 52495.753 23/02/16,15:38:30,07,11,1, 11.8,1,1, 5.271, 10519.746, 222.977, 52491.778 23/02/16,15:38:30,08,11,1, 11.8,1,1, 5.271, 10522.230, 223.222, 52498.022 23/02/16,15:38:30,09,11,1, 11.8,1,1, 5.271, 10522.257, 222.828, 52492.587 23/02/16,15:38:30,10,11,1, 11.8,1,1, 5.271, 10519.203, 223.062, 52493.465 23/02/16,15:38:30,11,11,1, 11.8,1,1, 5.271, 10522.949, 223.231, 52497.379 23/02/16,15:38:30,12,11,1, 11.8,1,1, 5.271, 10520.502, 223.018, 52491.125 23/02/16,15:38:30,13,11,1, 11.8,1,1, 5.271, 10520.501, 223.339, 52496.574 23/02/16,15:38:30,14,11,1, 11.8,1,1, 5.271, 10523.542, 223.143, 52495.673 23/02/16,15:38:30,15,11,1, 11.8,1,1, 5.271, 10519.762, 223.026, 52491.920 23/02/16,15:38:30,16,11,1, 11.8,1,1, 5.271, 10522.242, 223.250, 52498.069 23/02/16,15:38:30,17,11,1, 11.8,1,1, 5.271, 10522.123, 222.817, 52492.467 23/02/16,15:38:30,18,11,1, 11.8,1,1, 5.271, 10519.195, 223.031, 52493.563 23/02/16,15:38:30,19,11,1, 11.8,1,1, 5.271, 10523.030, 223.275, 52497.263 23/02/16,15:38:31,00,12,1, 11.8,1,1, 5.276, 10523.021, 223.275, 52497.263 23/02/16,15:38:31,01,12,1, 11.8,1,1, 5.276, 10521.133, 222.950, 52490.436 23/02/16,15:38:31,02,12,1, 11.8,1,1, 5.276, 10519.197, 223.656, 52495.415 23/02/16,15:38:31,03,12,1, 11.8,1,1, 5.276, 10523.894, 223.573, 52497.186 23/02/16,15:38:31,04,12,1, 11.8,1,1, 5.276, 10519.519, 223.194, 52490.356 23/02/16,15:38:31,05,12,1, 11.8,1,1, 5.276, 10521.620, 223.854, 52498.871 23/02/16,15:38:31,06,12,1, 11.8,1,1, 5.276, 10523.490, 223.213, 52493.830 23/02/16,15:38:31,07,12,1, 11.8,1,1, 5.276, 10518.763, 223.195, 52492.230 23/02/16,15:38:31,08,12,1, 11.8,1,1, 5.276, 10523.190, 223.655, 52499.000 23/02/16,15:38:31,09,12,1, 11.8,1,1, 5.276, 10521.005, 223.013, 52490.364 23/02/16,15:38:31,10,12,1, 11.8,1,1, 5.276, 10519.235, 223.713, 52495.639 23/02/16,15:38:31,11,12,1, 11.8,1,1, 5.276, 10523.949, 223.620, 52497.151 23/02/16,15:38:31,12,12,1, 11.8,1,1, 5.276, 10519.491, 223.297, 52490.441 23/02/16,15:38:31,13,12,1, 11.8,1,1, 5.276, 10521.705, 223.835, 52498.972 23/02/16,15:38:31,14,12,1, 11.8,1,1, 5.276, 10523.419, 223.200, 52493.620 23/02/16,15:38:31,15,12,1, 11.8,1,1, 5.276, 10518.722, 223.303, 52492.352 23/02/16,15:38:31,16,12,1, 11.8,1,1, 5.276, 10523.231, 223.667, 52498.914 23/02/16,15:38:31,17,12,1, 11.8,1,1, 5.276, 10520.867, 223.035, 52490.309 23/02/16,15:38:31,18,12,1, 11.8,1,1, 5.276, 10519.355, 223.727, 52495.800 23/02/16,15:38:31,19,12,1, 11.8,1,1, 5.276, 10523.972, 223.640, 52497.055 23/02/16,15:38:32,00,11,1, 11.9,1,1, 5.274, 10523.964, 223.640, 52497.055 23/02/16,15:38:32,01,11,1, 11.9,1,1, 5.274, 10520.062, 223.399, 52489.995 23/02/16,15:38:32,02,11,1, 11.9,1,1, 5.274, 10520.208, 224.159, 52497.556 23/02/16,15:38:32,03,11,1, 11.9,1,1, 5.274, 10524.041, 223.739, 52495.929 23/02/16,15:38:32,04,11,1, 11.9,1,1, 5.274, 10519.061, 223.497, 52491.112 23/02/16,15:38:32,05,11,1, 11.9,1,1, 5.274, 10522.623, 224.062, 52499.554 23/02/16,15:38:32,06,11,1, 11.9,1,1, 5.274, 10522.335, 223.296, 52491.861 23/02/16,15:38:32,07,11,1, 11.9,1,1, 5.274, 10518.610, 223.732, 52493.689 23/02/16,15:38:32,08,11,1, 11.9,1,1, 5.274, 10523.684, 223.972, 52498.388 23/02/16,15:38:32,09,11,1, 11.9,1,1, 5.274, 10519.949, 223.476, 52489.973 23/02/16,15:38:32,10,11,1, 11.9,1,1, 5.274, 10520.390, 224.140, 52497.767 23/02/16,15:38:32,11,11,1, 11.9,1,1, 5.274, 10524.056, 223.763, 52495.677 23/02/16,15:38:32,12,11,1, 11.9,1,1, 5.274, 10518.992, 223.537, 52491.229 23/02/16,15:38:32,13,11,1, 11.9,1,1, 5.274, 10522.699, 224.073, 52499.462 23/02/16,15:38:32,14,11,1, 11.9,1,1, 5.274, 10522.137, 223.327, 52491.628 23/02/16,15:38:32,15,11,1, 11.9,1,1, 5.274, 10518.634, 223.765, 52493.905 23/02/16,15:38:32,16,11,1, 11.9,1,1, 5.274, 10523.643, 223.993, 52498.212 23/02/16,15:38:32,17,11,1, 11.9,1,1, 5.274, 10519.874, 223.475, 52490.003 23/02/16,15:38:32,18,11,1, 11.9,1,1, 5.274, 10520.563, 224.276, 52497.972 23/02/16,15:38:32,19,11,1, 11.9,1,1, 5.274, 10523.989, 223.768, 52495.513 23/02/16,15:38:33,00,11,1, 11.9,1,1, 5.270, 10523.981, 223.768, 52495.513 23/02/16,15:38:33,01,11,1, 11.9,1,1, 5.270, 10519.368, 223.769, 52490.594 23/02/16,15:38:33,02,11,1, 11.9,1,1, 5.270, 10521.731, 224.407, 52499.301 23/02/16,15:38:33,03,11,1, 11.9,1,1, 5.270, 10523.241, 223.678, 52493.749 23/02/16,15:38:33,04,11,1, 11.9,1,1, 5.270, 10518.677, 223.830, 52492.592 23/02/16,15:38:33,05,11,1, 11.9,1,1, 5.270, 10523.141, 224.176, 52498.946 23/02/16,15:38:33,06,11,1, 11.9,1,1, 5.270, 10520.779, 223.603, 52490.465 23/02/16,15:38:33,07,11,1, 11.9,1,1, 5.270, 10519.335, 224.280, 52496.050 23/02/16,15:38:33,08,11,1, 11.9,1,1, 5.270, 10523.886, 224.152, 52497.093 23/02/16,15:38:33,09,11,1, 11.9,1,1, 5.270, 10519.318, 223.803, 52490.742 23/02/16,15:38:33,10,11,1, 11.9,1,1, 5.270, 10521.840, 224.452, 52499.278 23/02/16,15:38:33,11,11,1, 11.9,1,1, 5.270, 10523.130, 223.713, 52493.492 23/02/16,15:38:33,12,11,1, 11.9,1,1, 5.270, 10518.614, 223.900, 52492.699 23/02/16,15:38:33,13,11,1, 11.9,1,1, 5.270, 10523.216, 224.236, 52498.976 23/02/16,15:38:33,14,11,1, 11.9,1,1, 5.270, 10520.583, 223.672, 52490.430 23/02/16,15:38:33,15,11,1, 11.9,1,1, 5.270, 10519.467, 224.319, 52496.335 23/02/16,15:38:33,16,11,1, 11.9,1,1, 5.270, 10523.900, 224.195, 52496.946 23/02/16,15:38:33,17,11,1, 11.9,1,1, 5.270, 10519.299, 223.858, 52490.799 23/02/16,15:38:33,18,11,1, 11.9,1,1, 5.270, 10521.952, 224.430, 52499.390 23/02/16,15:38:33,19,11,1, 11.9,1,1, 5.270, 10522.993, 223.751, 52493.297 23/02/16,15:38:34,00,11,1, 11.9,1,1, 5.273, 10522.988, 223.751, 52493.297 23/02/16,15:38:34,01,11,1, 11.9,1,1, 5.273, 10518.845, 224.050, 52491.582 23/02/16,15:38:34,02,11,1, 11.9,1,1, 5.273, 10522.733, 224.561, 52499.614 23/02/16,15:38:34,03,11,1, 11.9,1,1, 5.273, 10521.790, 223.815, 52491.470 23/02/16,15:38:34,04,11,1, 11.9,1,1, 5.273, 10518.616, 224.324, 52494.444 23/02/16,15:38:34,05,11,1, 11.9,1,1, 5.273, 10523.640, 224.515, 52498.178 23/02/16,15:38:34,06,11,1, 11.9,1,1, 5.273, 10519.710, 224.053, 52490.232 23/02/16,15:38:34,07,11,1, 11.9,1,1, 5.273, 10520.753, 224.754, 52498.477 23/02/16,15:38:34,08,11,1, 11.9,1,1, 5.273, 10523.784, 224.252, 52495.274 23/02/16,15:38:34,09,11,1, 11.9,1,1, 5.273, 10518.772, 224.068, 52491.705 23/02/16,15:38:34,10,11,1, 11.9,1,1, 5.273, 10522.797, 224.589, 52499.615 23/02/16,15:38:34,11,11,1, 11.9,1,1, 5.273, 10521.569, 223.874, 52491.289 23/02/16,15:38:34,12,11,1, 11.9,1,1, 5.273, 10518.657, 224.438, 52494.704 23/02/16,15:38:34,13,11,1, 11.9,1,1, 5.273, 10523.651, 224.544, 52498.050 23/02/16,15:38:34,14,11,1, 11.9,1,1, 5.273, 10519.562, 224.094, 52490.266 23/02/16,15:38:34,15,11,1, 11.9,1,1, 5.273, 10520.891, 224.787, 52498.601 23/02/16,15:38:34,16,11,1, 11.9,1,1, 5.273, 10523.774, 224.257, 52495.064 23/02/16,15:38:34,17,11,1, 11.9,1,1, 5.273, 10518.772, 224.130, 52491.877 23/02/16,15:38:34,18,11,1, 11.9,1,1, 5.273, 10522.877, 224.632, 52499.575 23/02/16,15:38:34,19,11,1, 11.9,1,1, 5.273, 10521.453, 223.914, 52491.150 23/02/16,15:38:35,00,11,1, 11.8,1,1, 5.275, 10521.452, 223.914, 52491.150 23/02/16,15:38:35,01,11,1, 11.8,1,1, 5.275, 10518.434, 224.487, 52493.307 23/02/16,15:38:35,02,11,1, 11.8,1,1, 5.275, 10523.228, 224.792, 52498.876 23/02/16,15:38:35,03,11,1, 11.8,1,1, 5.275, 10520.181, 224.233, 52490.449 23/02/16,15:38:35,04,11,1, 11.8,1,1, 5.275, 10519.693, 224.947, 52497.142 23/02/16,15:38:35,05,11,1, 11.8,1,1, 5.275, 10523.835, 224.743, 52496.705 23/02/16,15:38:35,06,11,1, 11.8,1,1, 5.275, 10519.084, 224.422, 52491.277 23/02/16,15:38:35,07,11,1, 11.8,1,1, 5.275, 10522.142, 225.009, 52499.615 23/02/16,15:38:35,08,11,1, 11.8,1,1, 5.275, 10522.545, 224.267, 52492.854 23/02/16,15:38:35,09,11,1, 11.8,1,1, 5.275, 10518.477, 224.521, 52493.501 23/02/16,15:38:35,10,11,1, 11.8,1,1, 5.275, 10523.249, 224.827, 52498.838 23/02/16,15:38:35,11,11,1, 11.8,1,1, 5.275, 10520.088, 224.382, 52490.454 23/02/16,15:38:35,12,11,1, 11.8,1,1, 5.275, 10519.860, 225.044, 52497.447 23/02/16,15:38:35,13,11,1, 11.8,1,1, 5.275, 10523.798, 224.774, 52496.507 23/02/16,15:38:35,14,11,1, 11.8,1,1, 5.275, 10519.034, 224.462, 52491.403 23/02/16,15:38:35,15,11,1, 11.8,1,1, 5.275, 10522.294, 224.982, 52499.775 23/02/16,15:38:35,16,11,1, 11.8,1,1, 5.275, 10522.405, 224.267, 52492.663 23/02/16,15:38:35,17,11,1, 11.8,1,1, 5.275, 10518.469, 224.636, 52493.741 23/02/16,15:38:35,18,11,1, 11.8,1,1, 5.275, 10523.286, 224.880, 52498.712 23/02/16,15:38:35,19,11,1, 11.8,1,1, 5.275, 10519.996, 224.360, 52490.460 23/02/16,15:38:36,00,12,1, 11.9,1,1, 5.271, 10519.992, 224.360, 52490.460 23/02/16,15:38:36,01,12,1, 11.9,1,1, 5.271, 10519.294, 225.020, 52495.341 23/02/16,15:38:36,02,12,1, 11.9,1,1, 5.271, 10522.886, 225.025, 52497.262 23/02/16,15:38:36,03,12,1, 11.9,1,1, 5.271, 10519.911, 224.897, 52492.013 23/02/16,15:38:36,04,12,1, 11.9,1,1, 5.271, 10521.162, 225.191, 52498.131 23/02/16,15:38:36,05,12,1, 11.9,1,1, 5.271, 10522.916, 224.802, 52494.985 23/02/16,15:38:36,06,12,1, 11.9,1,1, 5.271, 10519.317, 224.777, 52493.183 23/02/16,15:38:36,07,12,1, 11.9,1,1, 5.271, 10522.333, 224.951, 52498.236 23/02/16,15:38:36,08,12,1, 11.9,1,1, 5.271, 10520.979, 224.668, 52492.149 23/02/16,15:38:36,09,12,1, 11.9,1,1, 5.271, 10519.362, 225.057, 52495.525 23/02/16,15:38:36,10,12,1, 11.9,1,1, 5.271, 10522.932, 225.056, 52497.147 23/02/16,15:38:36,11,12,1, 11.9,1,1, 5.271, 10519.915, 224.867, 52492.072 23/02/16,15:38:36,12,12,1, 11.9,1,1, 5.271, 10521.271, 225.161, 52498.190 23/02/16,15:38:36,13,12,1, 11.9,1,1, 5.271, 10522.885, 224.830, 52494.776 23/02/16,15:38:36,14,12,1, 11.9,1,1, 5.271, 10519.206, 224.794, 52493.235 23/02/16,15:38:36,15,12,1, 11.9,1,1, 5.271, 10522.296, 224.989, 52498.175 23/02/16,15:38:36,16,12,1, 11.9,1,1, 5.271, 10520.902, 224.715, 52492.125 23/02/16,15:38:36,17,12,1, 11.9,1,1, 5.271, 10519.415, 225.109, 52495.709 23/02/16,15:38:36,18,12,1, 11.9,1,1, 5.271, 10523.007, 225.104, 52497.128 23/02/16,15:38:36,19,12,1, 11.9,1,1, 5.271, 10519.866, 224.927, 52492.158 23/02/16,15:38:37,00,12,1, 11.9,1,1, 5.272, 10519.859, 224.927, 52492.158 23/02/16,15:38:37,01,12,1, 11.9,1,1, 5.272, 10520.360, 225.389, 52497.479 23/02/16,15:38:37,02,12,1, 11.9,1,1, 5.272, 10523.006, 225.108, 52496.023 23/02/16,15:38:37,03,12,1, 11.9,1,1, 5.272, 10519.575, 225.011, 52492.931 23/02/16,15:38:37,04,12,1, 11.9,1,1, 5.272, 10522.042, 225.227, 52498.473 23/02/16,15:38:37,05,12,1, 11.9,1,1, 5.272, 10521.598, 224.855, 52493.096 23/02/16,15:38:37,06,12,1, 11.9,1,1, 5.272, 10519.077, 225.091, 52494.568 23/02/16,15:38:37,07,12,1, 11.9,1,1, 5.272, 10522.557, 225.206, 52497.512 23/02/16,15:38:37,08,12,1, 11.9,1,1, 5.272, 10520.105, 225.062, 52492.075 23/02/16,15:38:37,09,12,1, 11.9,1,1, 5.272, 10520.543, 225.465, 52497.553 23/02/16,15:38:37,10,12,1, 11.9,1,1, 5.272, 10523.063, 225.137, 52495.880 23/02/16,15:38:37,11,12,1, 11.9,1,1, 5.272, 10519.518, 225.014, 52493.050 23/02/16,15:38:37,12,12,1, 11.9,1,1, 5.272, 10522.059, 225.140, 52498.450 23/02/16,15:38:37,13,12,1, 11.9,1,1, 5.272, 10521.510, 224.868, 52492.954 23/02/16,15:38:37,14,12,1, 11.9,1,1, 5.272, 10519.098, 225.167, 52494.777 23/02/16,15:38:37,15,12,1, 11.9,1,1, 5.272, 10522.669, 225.251, 52497.540 23/02/16,15:38:37,16,12,1, 11.9,1,1, 5.272, 10520.012, 225.106, 52492.017 23/02/16,15:38:37,17,12,1, 11.9,1,1, 5.272, 10520.672, 225.431, 52497.690 23/02/16,15:38:37,18,12,1, 11.9,1,1, 5.272, 10522.974, 225.106, 52495.719 23/02/16,15:38:37,19,12,1, 11.9,1,1, 5.272, 10519.444, 225.035, 52493.038 23/02/16,15:38:38,00,12,1, 11.9,1,1, 5.274, 10519.441, 225.035, 52493.038 23/02/16,15:38:38,01,12,1, 11.9,1,1, 5.274, 10521.510, 225.501, 52498.565 23/02/16,15:38:38,02,12,1, 11.9,1,1, 5.274, 10522.397, 225.144, 52494.304 23/02/16,15:38:38,03,12,1, 11.9,1,1, 5.274, 10519.042, 225.183, 52493.756 23/02/16,15:38:38,04,12,1, 11.9,1,1, 5.274, 10522.309, 225.379, 52498.168 23/02/16,15:38:38,05,12,1, 11.9,1,1, 5.274, 10520.467, 225.216, 52492.147 23/02/16,15:38:38,06,12,1, 11.9,1,1, 5.274, 10519.689, 225.555, 52496.535 23/02/16,15:38:38,07,12,1, 11.9,1,1, 5.274, 10523.035, 225.433, 52496.923 23/02/16,15:38:38,08,12,1, 11.9,1,1, 5.274, 10519.676, 225.292, 52492.619 23/02/16,15:38:38,09,12,1, 11.9,1,1, 5.274, 10521.607, 225.508, 52498.613 23/02/16,15:38:38,10,12,1, 11.9,1,1, 5.274, 10522.268, 225.112, 52494.162 23/02/16,15:38:38,11,12,1, 11.9,1,1, 5.274, 10518.945, 225.239, 52493.896 23/02/16,15:38:38,12,12,1, 11.9,1,1, 5.274, 10522.393, 225.403, 52498.107 23/02/16,15:38:38,13,12,1, 11.9,1,1, 5.274, 10520.405, 225.224, 52492.071 23/02/16,15:38:38,14,12,1, 11.9,1,1, 5.274, 10519.762, 225.594, 52496.782 23/02/16,15:38:38,15,12,1, 11.9,1,1, 5.274, 10523.074, 225.483, 52496.837 23/02/16,15:38:38,16,12,1, 11.9,1,1, 5.274, 10519.638, 225.342, 52492.707 23/02/16,15:38:38,17,12,1, 11.9,1,1, 5.274, 10521.720, 225.522, 52498.720 23/02/16,15:38:38,18,12,1, 11.9,1,1, 5.274, 10522.154, 225.136, 52493.918 23/02/16,15:38:38,19,12,1, 11.9,1,1, 5.274, 10518.935, 225.272, 52494.050 23/02/16,15:38:39,00,11,1, 11.9,1,1, 5.275, 10518.932, 225.272, 52494.050 23/02/16,15:38:39,01,11,1, 11.9,1,1, 5.275, 10522.139, 225.523, 52498.080 23/02/16,15:38:39,02,11,1, 11.9,1,1, 5.275, 10520.670, 225.352, 52492.770 23/02/16,15:38:39,03,11,1, 11.9,1,1, 5.275, 10519.581, 225.667, 52495.956 23/02/16,15:38:39,04,11,1, 11.9,1,1, 5.275, 10522.424, 225.582, 52496.748 23/02/16,15:38:39,05,11,1, 11.9,1,1, 5.275, 10519.866, 225.614, 52492.968 23/02/16,15:38:39,06,11,1, 11.9,1,1, 5.275, 10521.266, 225.793, 52498.221 23/02/16,15:38:39,07,11,1, 11.9,1,1, 5.275, 10522.334, 225.423, 52494.842 23/02/16,15:38:39,08,11,1, 11.9,1,1, 5.275, 10519.417, 225.534, 52494.123 23/02/16,15:38:39,09,11,1, 11.9,1,1, 5.275, 10522.094, 225.490, 52497.875 23/02/16,15:38:39,10,11,1, 11.9,1,1, 5.275, 10520.615, 225.366, 52492.644 23/02/16,15:38:39,11,11,1, 11.9,1,1, 5.275, 10519.583, 225.743, 52496.110 23/02/16,15:38:39,12,11,1, 11.9,1,1, 5.275, 10522.503, 225.607, 52496.701 23/02/16,15:38:39,13,11,1, 11.9,1,1, 5.275, 10519.760, 225.644, 52493.078 23/02/16,15:38:39,14,11,1, 11.9,1,1, 5.275, 10521.339, 225.765, 52498.214 23/02/16,15:38:39,15,11,1, 11.9,1,1, 5.275, 10522.236, 225.392, 52494.759 23/02/16,15:38:39,16,11,1, 11.9,1,1, 5.275, 10519.455, 225.573, 52494.213 23/02/16,15:38:39,17,11,1, 11.9,1,1, 5.275, 10522.130, 225.544, 52497.833 23/02/16,15:38:39,18,11,1, 11.9,1,1, 5.275, 10520.506, 225.396, 52492.654 23/02/16,15:38:39,19,11,1, 11.9,1,1, 5.275, 10519.651, 225.817, 52496.236 23/02/16,15:38:40,00,12,1, 11.8,1,1, 5.273, 10519.650, 225.817, 52496.236 23/02/16,15:38:40,01,12,1, 11.8,1,1, 5.273, 10521.672, 225.675, 52496.679 23/02/16,15:38:40,02,12,1, 11.8,1,1, 5.273, 10520.314, 225.882, 52493.703 23/02/16,15:38:40,03,12,1, 11.8,1,1, 5.273, 10520.523, 225.915, 52496.844 23/02/16,15:38:40,04,12,1, 11.8,1,1, 5.273, 10522.223, 225.763, 52496.052 23/02/16,15:38:40,05,12,1, 11.8,1,1, 5.273, 10520.150, 225.851, 52494.369 23/02/16,15:38:40,06,12,1, 11.8,1,1, 5.273, 10521.536, 225.633, 52497.349 23/02/16,15:38:40,07,12,1, 11.8,1,1, 5.273, 10521.267, 225.667, 52494.250 23/02/16,15:38:40,08,12,1, 11.8,1,1, 5.273, 10519.673, 225.788, 52495.081 23/02/16,15:38:40,09,12,1, 11.8,1,1, 5.273, 10521.681, 225.720, 52496.720 23/02/16,15:38:40,10,12,1, 11.8,1,1, 5.273, 10520.310, 225.890, 52493.768 23/02/16,15:38:40,11,12,1, 11.8,1,1, 5.273, 10520.630, 225.907, 52496.935 23/02/16,15:38:40,12,12,1, 11.8,1,1, 5.273, 10522.150, 225.793, 52495.955 23/02/16,15:38:40,13,12,1, 11.8,1,1, 5.273, 10520.114, 225.844, 52494.429 23/02/16,15:38:40,14,12,1, 11.8,1,1, 5.273, 10521.486, 225.614, 52497.294 23/02/16,15:38:40,15,12,1, 11.8,1,1, 5.273, 10521.203, 225.662, 52494.118 23/02/16,15:38:40,16,12,1, 11.8,1,1, 5.273, 10519.642, 225.760, 52495.116 23/02/16,15:38:40,17,12,1, 11.8,1,1, 5.273, 10521.703, 225.765, 52496.642 23/02/16,15:38:40,18,12,1, 11.8,1,1, 5.273, 10520.298, 225.988, 52493.855 23/02/16,15:38:40,19,12,1, 11.8,1,1, 5.273, 10520.676, 225.918, 52497.010 23/02/16,15:38:41,00,12,1, 11.9,1,1, 5.272, 10520.668, 225.918, 52497.010 23/02/16,15:38:41,01,12,1, 11.9,1,1, 5.272, 10522.048, 225.949, 52496.455 23/02/16,15:38:41,02,12,1, 11.9,1,1, 5.272, 10520.256, 226.086, 52494.402 23/02/16,15:38:41,03,12,1, 11.9,1,1, 5.272, 10521.358, 225.857, 52497.377 23/02/16,15:38:41,04,12,1, 11.9,1,1, 5.272, 10521.699, 225.758, 52494.918 23/02/16,15:38:41,05,12,1, 11.9,1,1, 5.272, 10519.860, 225.842, 52494.843 23/02/16,15:38:41,06,12,1, 11.9,1,1, 5.272, 10521.544, 225.714, 52496.817 23/02/16,15:38:41,07,12,1, 11.9,1,1, 5.272, 10520.434, 225.915, 52493.742 23/02/16,15:38:41,08,12,1, 11.9,1,1, 5.272, 10520.127, 226.007, 52496.252 23/02/16,15:38:41,09,12,1, 11.9,1,1, 5.272, 10521.985, 225.946, 52496.356 23/02/16,15:38:41,10,12,1, 11.9,1,1, 5.272, 10520.249, 226.039, 52494.312 23/02/16,15:38:41,11,12,1, 11.9,1,1, 5.272, 10521.473, 225.837, 52497.544 23/02/16,15:38:41,12,12,1, 11.9,1,1, 5.272, 10521.646, 225.754, 52494.777 23/02/16,15:38:41,13,12,1, 11.9,1,1, 5.272, 10519.797, 225.872, 52494.862 23/02/16,15:38:41,14,12,1, 11.9,1,1, 5.272, 10521.575, 225.771, 52496.779 23/02/16,15:38:41,15,12,1, 11.9,1,1, 5.272, 10520.366, 225.957, 52493.766 23/02/16,15:38:41,16,12,1, 11.9,1,1, 5.272, 10520.208, 226.078, 52496.447 23/02/16,15:38:41,17,12,1, 11.9,1,1, 5.272, 10522.022, 225.899, 52496.297 23/02/16,15:38:41,18,12,1, 11.9,1,1, 5.272, 10520.272, 226.091, 52494.503 23/02/16,15:38:41,19,12,1, 11.9,1,1, 5.272, 10521.411, 225.855, 52497.546 23/02/16,15:38:42,00,12,1, 11.9,1,1, 5.271, 10521.411, 225.855, 52497.546 23/02/16,15:38:42,01,12,1, 11.9,1,1, 5.271, 10522.181, 226.044, 52495.815 23/02/16,15:38:42,02,12,1, 11.9,1,1, 5.271, 10520.035, 226.056, 52494.547 23/02/16,15:38:42,03,12,1, 11.9,1,1, 5.271, 10521.653, 225.905, 52497.404 23/02/16,15:38:42,04,12,1, 11.9,1,1, 5.271, 10520.983, 225.938, 52494.001 23/02/16,15:38:42,05,12,1, 11.9,1,1, 5.271, 10519.745, 226.081, 52495.526 23/02/16,15:38:42,06,12,1, 11.9,1,1, 5.271, 10521.829, 226.061, 52496.765 23/02/16,15:38:42,07,12,1, 11.9,1,1, 5.271, 10520.304, 226.268, 52494.062 23/02/16,15:38:42,08,12,1, 11.9,1,1, 5.271, 10521.023, 226.179, 52497.426 23/02/16,15:38:42,09,12,1, 11.9,1,1, 5.271, 10522.195, 226.028, 52495.767 23/02/16,15:38:42,10,12,1, 11.9,1,1, 5.271, 10520.033, 226.070, 52494.627 23/02/16,15:38:42,11,12,1, 11.9,1,1, 5.271, 10521.620, 225.914, 52497.269 23/02/16,15:38:42,12,12,1, 11.9,1,1, 5.271, 10520.863, 226.006, 52493.885 23/02/16,15:38:42,13,12,1, 11.9,1,1, 5.271, 10519.795, 226.170, 52495.716 23/02/16,15:38:42,14,12,1, 11.9,1,1, 5.271, 10521.871, 226.069, 52496.701 23/02/16,15:38:42,15,12,1, 11.9,1,1, 5.271, 10520.317, 226.298, 52494.094 23/02/16,15:38:42,16,12,1, 11.9,1,1, 5.271, 10521.066, 226.202, 52497.488 23/02/16,15:38:42,17,12,1, 11.9,1,1, 5.271, 10522.102, 226.052, 52495.650 23/02/16,15:38:42,18,12,1, 11.9,1,1, 5.271, 10520.017, 226.122, 52494.682 23/02/16,15:38:42,19,12,1, 11.9,1,1, 5.271, 10521.620, 225.912, 52497.305 23/02/16,15:38:43,00,12,1, 11.9,1,1, 5.270, 10521.619, 225.912, 52497.305 23/02/16,15:38:43,01,12,1, 11.9,1,1, 5.270, 10521.605, 226.156, 52494.765 23/02/16,15:38:43,02,12,1, 11.9,1,1, 5.270, 10519.886, 226.223, 52495.220 23/02/16,15:38:43,03,12,1, 11.9,1,1, 5.270, 10521.662, 226.094, 52496.820 23/02/16,15:38:43,04,12,1, 11.9,1,1, 5.270, 10520.418, 226.399, 52493.978 23/02/16,15:38:43,05,12,1, 11.9,1,1, 5.270, 10520.437, 226.430, 52496.838 23/02/16,15:38:43,06,12,1, 11.9,1,1, 5.270, 10522.161, 226.340, 52496.400 23/02/16,15:38:43,07,12,1, 11.9,1,1, 5.270, 10520.334, 226.413, 52494.687 23/02/16,15:38:43,08,12,1, 11.9,1,1, 5.270, 10521.562, 226.175, 52497.581 23/02/16,15:38:43,09,12,1, 11.9,1,1, 5.270, 10521.533, 226.151, 52494.741 23/02/16,15:38:43,10,12,1, 11.9,1,1, 5.270, 10519.888, 226.244, 52495.262 23/02/16,15:38:43,11,12,1, 11.9,1,1, 5.270, 10521.683, 226.159, 52496.830 23/02/16,15:38:43,12,12,1, 11.9,1,1, 5.270, 10520.450, 226.414, 52494.015 23/02/16,15:38:43,13,12,1, 11.9,1,1, 5.270, 10520.532, 226.398, 52496.860 23/02/16,15:38:43,14,12,1, 11.9,1,1, 5.270, 10522.174, 226.326, 52496.364 23/02/16,15:38:43,15,12,1, 11.9,1,1, 5.270, 10520.329, 226.386, 52494.751 23/02/16,15:38:43,16,12,1, 11.9,1,1, 5.270, 10521.591, 226.171, 52497.544 23/02/16,15:38:43,17,12,1, 11.9,1,1, 5.270, 10521.394, 226.203, 52494.669 23/02/16,15:38:43,18,12,1, 11.9,1,1, 5.270, 10519.833, 226.301, 52495.252 23/02/16,15:38:43,19,12,1, 11.9,1,1, 5.270, 10521.693, 226.155, 52496.824 23/02/16,15:38:44,00,12,1, 11.8,1,1, 5.270, 10521.686, 226.155, 52496.824 23/02/16,15:38:44,01,12,1, 11.8,1,1, 5.270, 10520.638, 226.397, 52493.991 23/02/16,15:38:44,02,12,1, 11.8,1,1, 5.270, 10520.213, 226.589, 52496.303 23/02/16,15:38:44,03,12,1, 11.8,1,1, 5.270, 10521.832, 226.422, 52496.188 23/02/16,15:38:44,04,12,1, 11.8,1,1, 5.270, 10520.344, 226.762, 52494.686 23/02/16,15:38:44,05,12,1, 11.8,1,1, 5.270, 10521.502, 226.505, 52497.668 23/02/16,15:38:44,06,12,1, 11.8,1,1, 5.270, 10521.876, 226.393, 52495.371 23/02/16,15:38:44,07,12,1, 11.8,1,1, 5.270, 10520.303, 226.545, 52495.496 23/02/16,15:38:44,08,12,1, 11.8,1,1, 5.270, 10521.745, 226.247, 52496.937 23/02/16,15:38:44,09,12,1, 11.8,1,1, 5.270, 10520.612, 226.478, 52494.130 23/02/16,15:38:44,10,12,1, 11.8,1,1, 5.270, 10520.271, 226.624, 52496.414 23/02/16,15:38:44,11,12,1, 11.8,1,1, 5.270, 10521.853, 226.484, 52496.207 23/02/16,15:38:44,12,12,1, 11.8,1,1, 5.270, 10520.453, 226.815, 52494.872 23/02/16,15:38:44,13,12,1, 11.8,1,1, 5.270, 10521.549, 226.545, 52497.613 23/02/16,15:38:44,14,12,1, 11.8,1,1, 5.270, 10521.838, 226.379, 52495.330 23/02/16,15:38:44,15,12,1, 11.8,1,1, 5.270, 10520.317, 226.564, 52495.546 23/02/16,15:38:44,16,12,1, 11.8,1,1, 5.270, 10521.709, 226.217, 52496.875 23/02/16,15:38:44,17,12,1, 11.8,1,1, 5.270, 10520.602, 226.543, 52494.173 23/02/16,15:38:44,18,12,1, 11.8,1,1, 5.270, 10520.369, 226.653, 52496.441 23/02/16,15:38:44,19,12,1, 11.8,1,1, 5.270, 10521.867, 226.482, 52496.294 23/02/16,15:38:45,00,12,1, 11.9,1,1, 5.277, 10521.861, 226.482, 52496.294 23/02/16,15:38:45,01,12,1, 11.9,1,1, 5.277, 10521.027, 226.883, 52494.975 23/02/16,15:38:45,02,12,1, 11.9,1,1, 5.277, 10520.478, 226.680, 52496.094 23/02/16,15:38:45,03,12,1, 11.9,1,1, 5.277, 10521.945, 226.802, 52496.903 23/02/16,15:38:45,04,12,1, 11.9,1,1, 5.277, 10520.957, 226.870, 52495.281 23/02/16,15:38:45,05,12,1, 11.9,1,1, 5.277, 10521.196, 226.432, 52496.848 23/02/16,15:38:45,06,12,1, 11.9,1,1, 5.277, 10521.712, 226.713, 52495.762 23/02/16,15:38:45,07,12,1, 11.9,1,1, 5.277, 10520.237, 226.604, 52494.999 23/02/16,15:38:45,08,12,1, 11.9,1,1, 5.277, 10521.266, 226.570, 52496.709 23/02/16,15:38:45,09,12,1, 11.9,1,1, 5.277, 10521.025, 226.982, 52495.051 23/02/16,15:38:45,10,12,1, 11.9,1,1, 5.277, 10520.526, 226.727, 52496.115 23/02/16,15:38:45,11,12,1, 11.9,1,1, 5.277, 10522.018, 226.782, 52496.867 23/02/16,15:38:45,12,12,1, 11.9,1,1, 5.277, 10520.935, 226.901, 52495.219 23/02/16,15:38:45,13,12,1, 11.9,1,1, 5.277, 10521.237, 226.538, 52496.916 23/02/16,15:38:45,14,12,1, 11.9,1,1, 5.277, 10521.684, 226.753, 52495.784 23/02/16,15:38:45,15,12,1, 11.9,1,1, 5.277, 10520.162, 226.619, 52494.997 23/02/16,15:38:45,16,12,1, 11.9,1,1, 5.277, 10521.232, 226.587, 52496.714 23/02/16,15:38:45,17,12,1, 11.9,1,1, 5.277, 10520.982, 227.010, 52495.049 23/02/16,15:38:45,18,12,1, 11.9,1,1, 5.277, 10520.583, 226.741, 52496.285 23/02/16,15:38:45,19,12,1, 11.9,1,1, 5.277, 10522.108, 226.878, 52497.008 23/02/16,15:38:46,00,11,1, 11.9,1,1, 5.274, 10522.103, 226.878, 52497.008 23/02/16,15:38:46,01,11,1, 11.9,1,1, 5.274, 10521.026, 227.153, 52495.138 23/02/16,15:38:46,02,11,1, 11.9,1,1, 5.274, 10520.924, 226.803, 52496.897 23/02/16,15:38:46,03,11,1, 11.9,1,1, 5.274, 10522.242, 226.913, 52496.715 23/02/16,15:38:46,04,11,1, 11.9,1,1, 5.274, 10520.606, 226.848, 52495.034 23/02/16,15:38:46,05,11,1, 11.9,1,1, 5.274, 10521.263, 226.654, 52497.055 23/02/16,15:38:46,06,11,1, 11.9,1,1, 5.274, 10521.273, 226.911, 52495.265 23/02/16,15:38:46,07,11,1, 11.9,1,1, 5.274, 10520.034, 226.823, 52495.391 23/02/16,15:38:46,08,11,1, 11.9,1,1, 5.274, 10521.668, 226.959, 52497.114 23/02/16,15:38:46,09,11,1, 11.9,1,1, 5.274, 10521.014, 227.100, 52495.135 23/02/16,15:38:46,10,11,1, 11.9,1,1, 5.274, 10520.909, 226.818, 52496.929 23/02/16,15:38:46,11,11,1, 11.9,1,1, 5.274, 10522.213, 226.932, 52496.680 23/02/16,15:38:46,12,11,1, 11.9,1,1, 5.274, 10520.567, 226.774, 52495.027 23/02/16,15:38:46,13,11,1, 11.9,1,1, 5.274, 10521.234, 226.637, 52497.011 23/02/16,15:38:46,14,11,1, 11.9,1,1, 5.274, 10521.297, 226.946, 52495.214 23/02/16,15:38:46,15,11,1, 11.9,1,1, 5.274, 10520.060, 226.830, 52495.457 23/02/16,15:38:46,16,11,1, 11.9,1,1, 5.274, 10521.694, 226.896, 52497.141 23/02/16,15:38:46,17,11,1, 11.9,1,1, 5.274, 10520.990, 227.169, 52495.194 23/02/16,15:38:46,18,11,1, 11.9,1,1, 5.274, 10520.966, 226.818, 52496.966 23/02/16,15:38:46,19,11,1, 11.9,1,1, 5.274, 10522.152, 226.968, 52496.664 23/02/16,15:38:47,00,11,1, 11.8,1,1, 5.274, 10522.145, 226.968, 52496.664 23/02/16,15:38:47,01,11,1, 11.8,1,1, 5.274, 10520.984, 227.204, 52495.330 23/02/16,15:38:47,02,11,1, 11.8,1,1, 5.274, 10521.229, 226.781, 52497.089 23/02/16,15:38:47,03,11,1, 11.8,1,1, 5.274, 10521.861, 226.982, 52496.150 23/02/16,15:38:47,04,11,1, 11.8,1,1, 5.274, 10520.346, 226.897, 52495.185 23/02/16,15:38:47,05,11,1, 11.8,1,1, 5.274, 10521.255, 226.773, 52496.841 23/02/16,15:38:47,06,11,1, 11.8,1,1, 5.274, 10521.009, 227.201, 52495.107 23/02/16,15:38:47,07,11,1, 11.8,1,1, 5.274, 10520.344, 226.982, 52496.153 23/02/16,15:38:47,08,11,1, 11.8,1,1, 5.274, 10521.927, 227.064, 52497.100 23/02/16,15:38:47,09,11,1, 11.8,1,1, 5.274, 10520.982, 227.197, 52495.435 23/02/16,15:38:47,10,11,1, 11.8,1,1, 5.274, 10521.215, 226.787, 52497.088 23/02/16,15:38:47,11,11,1, 11.8,1,1, 5.274, 10521.846, 227.002, 52496.080 23/02/16,15:38:47,12,11,1, 11.8,1,1, 5.274, 10520.221, 226.872, 52495.108 23/02/16,15:38:47,13,11,1, 11.8,1,1, 5.274, 10521.219, 226.838, 52496.874 23/02/16,15:38:47,14,11,1, 11.8,1,1, 5.274, 10520.956, 227.196, 52495.185 23/02/16,15:38:47,15,11,1, 11.8,1,1, 5.274, 10520.374, 227.008, 52496.166 23/02/16,15:38:47,16,11,1, 11.8,1,1, 5.274, 10521.935, 227.142, 52497.088 23/02/16,15:38:47,17,11,1, 11.8,1,1, 5.274, 10520.957, 227.174, 52495.398 23/02/16,15:38:47,18,11,1, 11.8,1,1, 5.274, 10521.214, 226.757, 52497.073 23/02/16,15:38:47,19,11,1, 11.8,1,1, 5.274, 10521.770, 227.039, 52496.041 23/02/16,15:38:48,00,12,1, 11.9,1,1, 5.273, 10521.770, 227.039, 52496.041 23/02/16,15:38:48,01,12,1, 11.9,1,1, 5.273, 10520.453, 227.260, 52495.729 23/02/16,15:38:48,02,12,1, 11.9,1,1, 5.273, 10521.835, 226.868, 52497.600 23/02/16,15:38:48,03,12,1, 11.9,1,1, 5.273, 10521.070, 227.008, 52494.734 23/02/16,15:38:48,04,12,1, 11.9,1,1, 5.273, 10520.248, 227.186, 52496.309 23/02/16,15:38:48,05,12,1, 11.9,1,1, 5.273, 10521.717, 226.985, 52496.654 23/02/16,15:38:48,06,12,1, 11.9,1,1, 5.273, 10520.366, 227.368, 52494.834 23/02/16,15:38:48,07,12,1, 11.9,1,1, 5.273, 10521.162, 227.207, 52497.736 23/02/16,15:38:48,08,12,1, 11.9,1,1, 5.273, 10522.050, 227.069, 52496.046 23/02/16,15:38:48,09,12,1, 11.9,1,1, 5.273, 10520.469, 227.343, 52495.741 23/02/16,15:38:48,10,12,1, 11.9,1,1, 5.273, 10521.871, 226.910, 52497.639 23/02/16,15:38:48,11,12,1, 11.9,1,1, 5.273, 10521.021, 227.018, 52494.684 23/02/16,15:38:48,12,12,1, 11.9,1,1, 5.273, 10520.248, 227.249, 52496.362 23/02/16,15:38:48,13,12,1, 11.9,1,1, 5.273, 10521.728, 226.992, 52496.706 23/02/16,15:38:48,14,12,1, 11.9,1,1, 5.273, 10520.371, 227.383, 52494.871 23/02/16,15:38:48,15,12,1, 11.9,1,1, 5.273, 10521.248, 227.256, 52497.785 23/02/16,15:38:48,16,12,1, 11.9,1,1, 5.273, 10522.025, 227.091, 52496.082 23/02/16,15:38:48,17,12,1, 11.9,1,1, 5.273, 10520.497, 227.290, 52495.697 23/02/16,15:38:48,18,12,1, 11.9,1,1, 5.273, 10521.818, 226.887, 52497.496 23/02/16,15:38:48,19,12,1, 11.9,1,1, 5.273, 10520.969, 227.040, 52494.675 23/02/16,15:38:49,00,12,1, 11.8,1,1, 5.273, 10520.968, 227.040, 52494.675 23/02/16,15:38:49,01,12,1, 11.8,1,1, 5.273, 10520.480, 227.398, 52496.125 23/02/16,15:38:49,02,12,1, 11.8,1,1, 5.273, 10521.774, 227.034, 52497.235 23/02/16,15:38:49,03,12,1, 11.8,1,1, 5.273, 10520.671, 227.273, 52494.634 23/02/16,15:38:49,04,12,1, 11.8,1,1, 5.273, 10520.502, 227.450, 52496.859 23/02/16,15:38:49,05,12,1, 11.8,1,1, 5.273, 10521.846, 227.252, 52496.534 23/02/16,15:38:49,06,12,1, 11.8,1,1, 5.273, 10520.520, 227.605, 52495.409 23/02/16,15:38:49,07,12,1, 11.8,1,1, 5.273, 10521.666, 227.350, 52497.948 23/02/16,15:38:49,08,12,1, 11.8,1,1, 5.273, 10521.847, 227.189, 52495.717 23/02/16,15:38:49,09,12,1, 11.8,1,1, 5.273, 10520.478, 227.445, 52496.061 23/02/16,15:38:49,10,12,1, 11.8,1,1, 5.273, 10521.849, 226.993, 52497.198 23/02/16,15:38:49,11,12,1, 11.8,1,1, 5.273, 10520.674, 227.356, 52494.629 23/02/16,15:38:49,12,12,1, 11.8,1,1, 5.273, 10520.498, 227.423, 52496.902 23/02/16,15:38:49,13,12,1, 11.8,1,1, 5.273, 10521.853, 227.217, 52496.542 23/02/16,15:38:49,14,12,1, 11.8,1,1, 5.273, 10520.563, 227.603, 52495.495 23/02/16,15:38:49,15,12,1, 11.8,1,1, 5.273, 10521.693, 227.328, 52497.992 23/02/16,15:38:49,16,12,1, 11.8,1,1, 5.273, 10521.864, 227.176, 52495.687 23/02/16,15:38:49,17,12,1, 11.8,1,1, 5.273, 10520.460, 227.379, 52496.113 23/02/16,15:38:49,18,12,1, 11.8,1,1, 5.273, 10521.825, 227.049, 52497.226 23/02/16,15:38:49,19,12,1, 11.8,1,1, 5.273, 10520.701, 227.289, 52494.637 23/02/16,15:38:50,00,12,1, 11.8,1,1, 5.274, 10520.693, 227.289, 52494.637 23/02/16,15:38:50,01,12,1, 11.8,1,1, 5.274, 10520.413, 227.442, 52496.086 23/02/16,15:38:50,02,12,1, 11.8,1,1, 5.274, 10521.904, 227.176, 52497.155 23/02/16,15:38:50,03,12,1, 11.8,1,1, 5.274, 10520.638, 227.475, 52494.638 23/02/16,15:38:50,04,12,1, 11.8,1,1, 5.274, 10520.760, 227.557, 52497.244 23/02/16,15:38:50,05,12,1, 11.8,1,1, 5.274, 10522.087, 227.378, 52496.588 23/02/16,15:38:50,06,12,1, 11.8,1,1, 5.274, 10520.608, 227.684, 52495.553 23/02/16,15:38:50,07,12,1, 11.8,1,1, 5.274, 10521.898, 227.324, 52498.015 23/02/16,15:38:50,08,12,1, 11.8,1,1, 5.274, 10521.786, 227.300, 52495.419 23/02/16,15:38:50,09,12,1, 11.8,1,1, 5.274, 10520.438, 227.460, 52496.161 23/02/16,15:38:50,10,12,1, 11.8,1,1, 5.274, 10521.849, 227.173, 52497.123 23/02/16,15:38:50,11,12,1, 11.8,1,1, 5.274, 10520.652, 227.517, 52494.665 23/02/16,15:38:50,12,12,1, 11.8,1,1, 5.274, 10520.766, 227.596, 52497.311 23/02/16,15:38:50,13,12,1, 11.8,1,1, 5.274, 10522.104, 227.386, 52496.694 23/02/16,15:38:50,14,12,1, 11.8,1,1, 5.274, 10520.686, 227.695, 52495.657 23/02/16,15:38:50,15,12,1, 11.8,1,1, 5.274, 10521.936, 227.363, 52498.049 23/02/16,15:38:50,16,12,1, 11.8,1,1, 5.274, 10521.796, 227.332, 52495.505 23/02/16,15:38:50,17,12,1, 11.8,1,1, 5.274, 10520.420, 227.452, 52496.159 23/02/16,15:38:50,18,12,1, 11.8,1,1, 5.274, 10521.847, 227.179, 52497.076 23/02/16,15:38:50,19,12,1, 11.8,1,1, 5.274, 10520.676, 227.547, 52494.761 23/02/16,15:38:51,00,11,1, 11.9,1,1, 5.275, 10520.668, 227.547, 52494.761 23/02/16,15:38:51,01,11,1, 11.9,1,1, 5.275, 10519.909, 227.683, 52496.525 23/02/16,15:38:51,02,11,1, 11.9,1,1, 5.275, 10522.524, 227.486, 52497.761 23/02/16,15:38:51,03,11,1, 11.9,1,1, 5.275, 10520.151, 227.651, 52493.812 23/02/16,15:38:51,04,11,1, 11.9,1,1, 5.275, 10521.123, 227.925, 52498.539 23/02/16,15:38:51,05,11,1, 11.9,1,1, 5.275, 10522.682, 227.537, 52496.452 23/02/16,15:38:51,06,11,1, 11.9,1,1, 5.275, 10520.108, 227.737, 52495.289 23/02/16,15:38:51,07,11,1, 11.9,1,1, 5.275, 10522.429, 227.618, 52499.149 23/02/16,15:38:51,08,11,1, 11.9,1,1, 5.275, 10521.508, 227.334, 52494.327 23/02/16,15:38:51,09,11,1, 11.9,1,1, 5.275, 10519.951, 227.700, 52496.606 23/02/16,15:38:51,10,11,1, 11.9,1,1, 5.275, 10522.506, 227.542, 52497.751 23/02/16,15:38:51,11,11,1, 11.9,1,1, 5.275, 10520.184, 227.657, 52493.825 23/02/16,15:38:51,12,11,1, 11.9,1,1, 5.275, 10521.093, 227.921, 52498.595 23/02/16,15:38:51,13,11,1, 11.9,1,1, 5.275, 10522.693, 227.532, 52496.451 23/02/16,15:38:51,14,11,1, 11.9,1,1, 5.275, 10520.138, 227.739, 52495.301 23/02/16,15:38:51,15,11,1, 11.9,1,1, 5.275, 10522.454, 227.650, 52499.247 23/02/16,15:38:51,16,11,1, 11.9,1,1, 5.275, 10521.538, 227.344, 52494.345 23/02/16,15:38:51,17,11,1, 11.9,1,1, 5.275, 10519.980, 227.748, 52496.607 23/02/16,15:38:51,18,11,1, 11.9,1,1, 5.275, 10522.476, 227.570, 52497.756 23/02/16,15:38:51,19,11,1, 11.9,1,1, 5.275, 10520.169, 227.707, 52493.897 23/02/16,15:38:52,00,11,1, 11.9,1,1, 5.273, 10520.167, 227.707, 52493.897 23/02/16,15:38:52,01,11,1, 11.9,1,1, 5.273, 10520.261, 228.076, 52497.398 23/02/16,15:38:52,02,11,1, 11.9,1,1, 5.273, 10522.441, 227.721, 52497.195 23/02/16,15:38:52,03,11,1, 11.9,1,1, 5.273, 10520.010, 228.057, 52494.472 23/02/16,15:38:52,04,11,1, 11.9,1,1, 5.273, 10521.669, 228.200, 52499.193 23/02/16,15:38:52,05,11,1, 11.9,1,1, 5.273, 10522.371, 227.722, 52495.839 23/02/16,15:38:52,06,11,1, 11.9,1,1, 5.273, 10520.227, 228.043, 52496.122 23/02/16,15:38:52,07,11,1, 11.9,1,1, 5.273, 10522.645, 227.767, 52498.793 23/02/16,15:38:52,08,11,1, 11.9,1,1, 5.273, 10520.951, 227.656, 52494.101 23/02/16,15:38:52,09,11,1, 11.9,1,1, 5.273, 10520.347, 228.086, 52497.454 23/02/16,15:38:52,10,11,1, 11.9,1,1, 5.273, 10522.419, 227.759, 52497.108 23/02/16,15:38:52,11,11,1, 11.9,1,1, 5.273, 10520.073, 228.041, 52494.555 23/02/16,15:38:52,12,11,1, 11.9,1,1, 5.273, 10521.747, 228.236, 52499.176 23/02/16,15:38:52,13,11,1, 11.9,1,1, 5.273, 10522.377, 227.787, 52495.847 23/02/16,15:38:52,14,11,1, 11.9,1,1, 5.273, 10520.218, 228.104, 52496.149 23/02/16,15:38:52,15,11,1, 11.9,1,1, 5.273, 10522.611, 227.802, 52498.782 23/02/16,15:38:52,16,11,1, 11.9,1,1, 5.273, 10520.962, 227.666, 52494.081 23/02/16,15:38:52,17,11,1, 11.9,1,1, 5.273, 10520.350, 228.130, 52497.531 23/02/16,15:38:52,18,11,1, 11.9,1,1, 5.273, 10522.399, 227.755, 52497.150 23/02/16,15:38:52,19,11,1, 11.9,1,1, 5.273, 10520.037, 228.096, 52494.529 23/02/16,15:38:53,00,12,1, 11.9,1,1, 5.270, 10520.034, 228.096, 52494.529 23/02/16,15:38:53,01,12,1, 11.9,1,1, 5.270, 10520.128, 228.335, 52497.553 23/02/16,15:38:53,02,12,1, 11.9,1,1, 5.270, 10522.548, 228.075, 52497.544 23/02/16,15:38:53,03,12,1, 11.9,1,1, 5.270, 10520.134, 228.295, 52494.564 23/02/16,15:38:53,04,12,1, 11.9,1,1, 5.270, 10521.738, 228.397, 52499.334 23/02/16,15:38:53,05,12,1, 11.9,1,1, 5.270, 10522.532, 228.008, 52496.057 23/02/16,15:38:53,06,12,1, 11.9,1,1, 5.270, 10520.066, 228.280, 52495.966 23/02/16,15:38:53,07,12,1, 11.9,1,1, 5.270, 10522.575, 228.042, 52498.960 23/02/16,15:38:53,08,12,1, 11.9,1,1, 5.270, 10520.953, 227.978, 52494.120 23/02/16,15:38:53,09,12,1, 11.9,1,1, 5.270, 10520.205, 228.310, 52497.513 23/02/16,15:38:53,10,12,1, 11.9,1,1, 5.270, 10522.552, 228.100, 52497.598 23/02/16,15:38:53,11,12,1, 11.9,1,1, 5.270, 10520.152, 228.330, 52494.641 23/02/16,15:38:53,12,12,1, 11.9,1,1, 5.270, 10521.755, 228.411, 52499.386 23/02/16,15:38:53,13,12,1, 11.9,1,1, 5.270, 10522.484, 228.032, 52496.127 23/02/16,15:38:53,14,12,1, 11.9,1,1, 5.270, 10520.106, 228.259, 52495.991 23/02/16,15:38:53,15,12,1, 11.9,1,1, 5.270, 10522.577, 228.066, 52498.947 23/02/16,15:38:53,16,12,1, 11.9,1,1, 5.270, 10520.922, 227.965, 52494.172 23/02/16,15:38:53,17,12,1, 11.9,1,1, 5.270, 10520.185, 228.385, 52497.541 23/02/16,15:38:53,18,12,1, 11.9,1,1, 5.270, 10522.580, 228.131, 52497.557 23/02/16,15:38:53,19,12,1, 11.9,1,1, 5.270, 10520.137, 228.349, 52494.624 23/02/16,15:38:54,00,12,1, 11.9,1,1, 5.271, 10520.134, 228.349, 52494.624 23/02/16,15:38:54,01,12,1, 11.9,1,1, 5.271, 10520.183, 228.592, 52497.738 23/02/16,15:38:54,02,12,1, 11.9,1,1, 5.271, 10522.650, 228.361, 52497.804 23/02/16,15:38:54,03,12,1, 11.9,1,1, 5.271, 10520.128, 228.523, 52494.821 23/02/16,15:38:54,04,12,1, 11.9,1,1, 5.271, 10521.827, 228.651, 52499.668 23/02/16,15:38:54,05,12,1, 11.9,1,1, 5.271, 10522.511, 228.214, 52496.062 23/02/16,15:38:54,06,12,1, 11.9,1,1, 5.271, 10520.040, 228.435, 52496.089 23/02/16,15:38:54,07,12,1, 11.9,1,1, 5.271, 10522.591, 228.276, 52499.124 23/02/16,15:38:54,08,12,1, 11.9,1,1, 5.271, 10520.862, 228.213, 52494.228 23/02/16,15:38:54,09,12,1, 11.9,1,1, 5.271, 10520.202, 228.582, 52497.820 23/02/16,15:38:54,10,12,1, 11.9,1,1, 5.271, 10522.682, 228.396, 52497.779 23/02/16,15:38:54,11,12,1, 11.9,1,1, 5.271, 10520.141, 228.544, 52494.779 23/02/16,15:38:54,12,12,1, 11.9,1,1, 5.271, 10521.830, 228.611, 52499.686 23/02/16,15:38:54,13,12,1, 11.9,1,1, 5.271, 10522.513, 228.255, 52496.158 23/02/16,15:38:54,14,12,1, 11.9,1,1, 5.271, 10520.030, 228.503, 52496.111 23/02/16,15:38:54,15,12,1, 11.9,1,1, 5.271, 10522.594, 228.285, 52499.141 23/02/16,15:38:54,16,12,1, 11.9,1,1, 5.271, 10520.842, 228.201, 52494.201 23/02/16,15:38:54,17,12,1, 11.9,1,1, 5.271, 10520.207, 228.630, 52497.831 23/02/16,15:38:54,18,12,1, 11.9,1,1, 5.271, 10522.737, 228.418, 52497.826 23/02/16,15:38:54,19,12,1, 11.9,1,1, 5.271, 10520.161, 228.565, 52494.820 23/02/16,15:38:55,00,12,1, 11.9,1,1, 5.271, 10520.159, 228.565, 52494.820 23/02/16,15:38:55,01,12,1, 11.9,1,1, 5.271, 10520.046, 228.801, 52497.732 23/02/16,15:38:55,02,12,1, 11.9,1,1, 5.271, 10522.934, 228.685, 52498.293 23/02/16,15:38:55,03,12,1, 11.9,1,1, 5.271, 10520.222, 228.723, 52494.633 23/02/16,15:38:55,04,12,1, 11.9,1,1, 5.271, 10521.762, 228.867, 52499.837 23/02/16,15:38:55,05,12,1, 11.9,1,1, 5.271, 10522.777, 228.517, 52496.405 23/02/16,15:38:55,06,12,1, 11.9,1,1, 5.271, 10519.872, 228.636, 52495.764 23/02/16,15:38:55,07,12,1, 11.9,1,1, 5.271, 10522.612, 228.594, 52499.546 23/02/16,15:38:55,08,12,1, 11.9,1,1, 5.271, 10521.053, 228.419, 52494.272 23/02/16,15:38:55,09,12,1, 11.9,1,1, 5.271, 10519.991, 228.822, 52497.655 23/02/16,15:38:55,10,12,1, 11.9,1,1, 5.271, 10522.945, 228.706, 52498.342 23/02/16,15:38:55,11,12,1, 11.9,1,1, 5.271, 10520.189, 228.736, 52494.567 23/02/16,15:38:55,12,12,1, 11.9,1,1, 5.271, 10521.789, 228.899, 52499.883 23/02/16,15:38:55,13,12,1, 11.9,1,1, 5.271, 10522.793, 228.531, 52496.486 23/02/16,15:38:55,14,12,1, 11.9,1,1, 5.271, 10519.922, 228.689, 52495.812 23/02/16,15:38:55,15,12,1, 11.9,1,1, 5.271, 10522.617, 228.604, 52499.528 23/02/16,15:38:55,16,12,1, 11.9,1,1, 5.271, 10521.094, 228.500, 52494.309 23/02/16,15:38:55,17,12,1, 11.9,1,1, 5.271, 10519.997, 228.866, 52497.620 23/02/16,15:38:55,18,12,1, 11.9,1,1, 5.271, 10522.922, 228.733, 52498.389 23/02/16,15:38:55,19,12,1, 11.9,1,1, 5.271, 10520.262, 228.775, 52494.608 23/02/16,15:38:56,00,12,1, 11.9,1,1, 5.274, 10520.259, 228.775, 52494.608 23/02/16,15:38:56,01,12,1, 11.9,1,1, 5.274, 10519.755, 229.159, 52498.192 23/02/16,15:38:56,02,12,1, 11.9,1,1, 5.274, 10523.737, 228.976, 52499.031 23/02/16,15:38:56,03,12,1, 11.9,1,1, 5.274, 10519.761, 228.822, 52493.542 23/02/16,15:38:56,04,12,1, 11.9,1,1, 5.274, 10521.982, 229.341, 52501.056 23/02/16,15:38:56,05,12,1, 11.9,1,1, 5.274, 10523.318, 228.660, 52496.184 23/02/16,15:38:56,06,12,1, 11.9,1,1, 5.274, 10519.311, 228.846, 52495.359 23/02/16,15:38:56,07,12,1, 11.9,1,1, 5.274, 10523.272, 229.033, 52500.901 23/02/16,15:38:56,08,12,1, 11.9,1,1, 5.274, 10521.098, 228.540, 52493.301 23/02/16,15:38:56,09,12,1, 11.9,1,1, 5.274, 10519.706, 229.173, 52498.178 23/02/16,15:38:56,10,12,1, 11.9,1,1, 5.274, 10523.738, 229.028, 52499.025 23/02/16,15:38:56,11,12,1, 11.9,1,1, 5.274, 10519.799, 228.841, 52493.560 23/02/16,15:38:56,12,12,1, 11.9,1,1, 5.274, 10522.070, 229.346, 52501.370 23/02/16,15:38:56,13,12,1, 11.9,1,1, 5.274, 10522.927, 228.798, 52496.716 23/02/16,15:38:56,14,12,1, 11.9,1,1, 5.274, 10519.899, 228.914, 52495.850 23/02/16,15:38:56,15,12,1, 11.9,1,1, 5.274, 10522.779, 228.897, 52499.886 23/02/16,15:38:56,16,12,1, 11.9,1,1, 5.274, 10521.266, 228.714, 52494.298 23/02/16,15:38:56,17,12,1, 11.9,1,1, 5.274, 10520.078, 229.112, 52497.812 23/02/16,15:38:56,18,12,1, 11.9,1,1, 5.274, 10523.116, 228.987, 52498.625 23/02/16,15:38:56,19,12,1, 11.9,1,1, 5.274, 10520.358, 229.027, 52494.593 23/02/16,15:38:57,00,12,1, 11.9,1,1, 5.275, 10520.351, 229.027, 52494.593 23/02/16,15:38:57,01,12,1, 11.9,1,1, 5.275, 10520.260, 229.256, 52497.941 23/02/16,15:38:57,02,12,1, 11.9,1,1, 5.275, 10523.170, 229.165, 52498.603 23/02/16,15:38:57,03,12,1, 11.9,1,1, 5.275, 10520.535, 229.184, 52494.799 23/02/16,15:38:57,04,12,1, 11.9,1,1, 5.275, 10521.954, 229.376, 52500.037 23/02/16,15:38:57,05,12,1, 11.9,1,1, 5.275, 10523.130, 228.964, 52496.789 23/02/16,15:38:57,06,12,1, 11.9,1,1, 5.275, 10520.161, 229.100, 52495.910 23/02/16,15:38:57,07,12,1, 11.9,1,1, 5.275, 10522.881, 229.030, 52499.796 23/02/16,15:38:57,08,12,1, 11.9,1,1, 5.275, 10521.467, 228.966, 52495.219 23/02/16,15:38:57,09,12,1, 11.9,1,1, 5.275, 10520.601, 229.227, 52497.619 23/02/16,15:38:57,10,12,1, 11.9,1,1, 5.275, 10522.770, 229.091, 52498.315 23/02/16,15:38:57,11,12,1, 11.9,1,1, 5.275, 10520.936, 229.273, 52495.612 23/02/16,15:38:57,12,12,1, 11.9,1,1, 5.275, 10521.810, 229.223, 52499.068 23/02/16,15:38:57,13,12,1, 11.9,1,1, 5.275, 10522.785, 229.090, 52497.174 23/02/16,15:38:57,14,12,1, 11.9,1,1, 5.275, 10520.721, 229.223, 52496.389 23/02/16,15:38:57,15,12,1, 11.9,1,1, 5.275, 10522.485, 229.019, 52499.061 23/02/16,15:38:57,16,12,1, 11.9,1,1, 5.275, 10521.674, 229.077, 52495.629 23/02/16,15:38:57,17,12,1, 11.9,1,1, 5.275, 10520.694, 229.141, 52497.476 23/02/16,15:38:57,18,12,1, 11.9,1,1, 5.275, 10522.709, 229.105, 52498.282 23/02/16,15:38:57,19,12,1, 11.9,1,1, 5.275, 10520.967, 229.334, 52495.633 23/02/16,15:38:58,00,12,1, 11.9,1,1, 5.270, 10520.960, 229.334, 52495.633 23/02/16,15:38:58,01,12,1, 11.9,1,1, 5.270, 10520.685, 229.309, 52497.402 23/02/16,15:38:58,02,12,1, 11.9,1,1, 5.270, 10522.875, 229.243, 52498.613 23/02/16,15:38:58,03,12,1, 11.9,1,1, 5.270, 10521.142, 229.415, 52495.637 23/02/16,15:38:58,04,12,1, 11.9,1,1, 5.270, 10521.694, 229.326, 52498.944 23/02/16,15:38:58,05,12,1, 11.9,1,1, 5.270, 10522.999, 229.250, 52497.523 23/02/16,15:38:58,06,12,1, 11.9,1,1, 5.270, 10520.869, 229.299, 52496.330 23/02/16,15:38:58,07,12,1, 11.9,1,1, 5.270, 10522.530, 229.156, 52499.288 23/02/16,15:38:58,08,12,1, 11.9,1,1, 5.270, 10521.968, 229.195, 52495.911 23/02/16,15:38:58,09,12,1, 11.9,1,1, 5.270, 10520.713, 229.291, 52497.440 23/02/16,15:38:58,10,12,1, 11.9,1,1, 5.270, 10522.889, 229.228, 52498.600 23/02/16,15:38:58,11,12,1, 11.9,1,1, 5.270, 10521.182, 229.407, 52495.628 23/02/16,15:38:58,12,12,1, 11.9,1,1, 5.270, 10521.713, 229.369, 52499.043 23/02/16,15:38:58,13,12,1, 11.9,1,1, 5.270, 10523.012, 229.277, 52497.561 23/02/16,15:38:58,14,12,1, 11.9,1,1, 5.270, 10520.889, 229.333, 52496.339 23/02/16,15:38:58,15,12,1, 11.9,1,1, 5.270, 10522.577, 229.179, 52499.268 23/02/16,15:38:58,16,12,1, 11.9,1,1, 5.270, 10522.014, 229.234, 52495.922 23/02/16,15:38:58,17,12,1, 11.9,1,1, 5.270, 10520.713, 229.315, 52497.379 23/02/16,15:38:58,18,12,1, 11.9,1,1, 5.270, 10522.872, 229.201, 52498.605 23/02/16,15:38:58,19,12,1, 11.9,1,1, 5.270, 10521.193, 229.381, 52495.652 23/02/16,15:38:59,00,12,1, 11.9,1,1, 5.273, 10521.185, 229.381, 52495.652 23/02/16,15:38:59,01,12,1, 11.9,1,1, 5.273, 10520.851, 229.436, 52497.522 23/02/16,15:38:59,02,12,1, 11.9,1,1, 5.273, 10522.848, 229.396, 52498.583 23/02/16,15:38:59,03,12,1, 11.9,1,1, 5.273, 10521.290, 229.493, 52495.794 23/02/16,15:38:59,04,12,1, 11.9,1,1, 5.273, 10521.793, 229.543, 52498.922 23/02/16,15:38:59,05,12,1, 11.9,1,1, 5.273, 10523.003, 229.404, 52497.638 23/02/16,15:38:59,06,12,1, 11.9,1,1, 5.273, 10521.040, 229.527, 52496.472 23/02/16,15:38:59,07,12,1, 11.9,1,1, 5.273, 10522.616, 229.302, 52499.309 23/02/16,15:38:59,08,12,1, 11.9,1,1, 5.273, 10522.415, 229.391, 52496.607 23/02/16,15:38:59,09,12,1, 11.9,1,1, 5.273, 10520.483, 229.413, 52496.923 23/02/16,15:38:59,10,12,1, 11.9,1,1, 5.273, 10523.101, 229.451, 52499.226 23/02/16,15:38:59,11,12,1, 11.9,1,1, 5.273, 10521.412, 229.508, 52495.342 23/02/16,15:38:59,12,12,1, 11.9,1,1, 5.273, 10521.424, 229.555, 52498.917 23/02/16,15:38:59,13,12,1, 11.9,1,1, 5.273, 10523.386, 229.549, 52498.173 23/02/16,15:38:59,14,12,1, 11.9,1,1, 5.273, 10520.916, 229.466, 52495.834 23/02/16,15:38:59,15,12,1, 11.9,1,1, 5.273, 10522.568, 229.408, 52499.689 23/02/16,15:38:59,16,12,1, 11.9,1,1, 5.273, 10522.499, 229.351, 52496.179 23/02/16,15:38:59,17,12,1, 11.9,1,1, 5.273, 10520.567, 229.377, 52496.876 23/02/16,15:38:59,18,12,1, 11.9,1,1, 5.273, 10523.038, 229.454, 52499.280 23/02/16,15:38:59,19,12,1, 11.9,1,1, 5.273, 10521.448, 229.509, 52495.377 23/02/16,15:39:00,00,12,1, 11.9,1,1, 5.276, 10521.444, 229.509, 52495.377 23/02/16,15:39:00,01,12,1, 11.9,1,1, 5.276, 10520.554, 229.593, 52496.736 23/02/16,15:39:00,02,12,1, 11.9,1,1, 5.276, 10523.181, 229.676, 52499.631 23/02/16,15:39:00,03,12,1, 11.9,1,1, 5.276, 10521.655, 229.680, 52495.356 23/02/16,15:39:00,04,12,1, 11.9,1,1, 5.276, 10521.307, 229.750, 52498.840 23/02/16,15:39:00,05,12,1, 11.9,1,1, 5.276, 10523.656, 229.780, 52498.643 23/02/16,15:39:00,06,12,1, 11.9,1,1, 5.276, 10521.052, 229.676, 52495.731 23/02/16,15:39:00,07,12,1, 11.9,1,1, 5.276, 10522.601, 229.639, 52500.087 23/02/16,15:39:00,08,12,1, 11.9,1,1, 5.276, 10522.969, 229.476, 52496.192 23/02/16,15:39:00,09,12,1, 11.9,1,1, 5.276, 10520.157, 229.561, 52496.593 23/02/16,15:39:00,10,12,1, 11.9,1,1, 5.276, 10523.638, 229.751, 52500.159 23/02/16,15:39:00,11,12,1, 11.9,1,1, 5.276, 10521.283, 229.565, 52494.367 23/02/16,15:39:00,12,12,1, 11.9,1,1, 5.276, 10521.360, 229.918, 52499.651 23/02/16,15:39:00,13,12,1, 11.9,1,1, 5.276, 10524.200, 229.705, 52498.622 23/02/16,15:39:00,14,12,1, 11.9,1,1, 5.276, 10520.600, 229.569, 52495.144 23/02/16,15:39:00,15,12,1, 11.9,1,1, 5.276, 10523.004, 229.784, 52501.075 23/02/16,15:39:00,16,12,1, 11.9,1,1, 5.276, 10522.913, 229.367, 52495.726 23/02/16,15:39:00,17,12,1, 11.9,1,1, 5.276, 10520.058, 229.634, 52496.746 23/02/16,15:39:00,18,12,1, 11.9,1,1, 5.276, 10523.614, 229.773, 52500.199 23/02/16,15:39:00,19,12,1, 11.9,1,1, 5.276, 10521.308, 229.611, 52494.339 23/02/16,15:39:01,00,12,1, 11.9,1,1, 5.272, 10521.302, 229.611, 52494.339 23/02/16,15:39:01,01,12,1, 11.9,1,1, 5.272, 10520.267, 229.812, 52496.689 23/02/16,15:39:01,02,12,1, 11.9,1,1, 5.272, 10523.644, 229.922, 52500.301 23/02/16,15:39:01,03,12,1, 11.9,1,1, 5.272, 10521.462, 229.740, 52494.517 23/02/16,15:39:01,04,12,1, 11.9,1,1, 5.272, 10521.236, 230.109, 52499.397 23/02/16,15:39:01,05,12,1, 11.9,1,1, 5.272, 10524.266, 229.959, 52499.001 23/02/16,15:39:01,06,12,1, 11.9,1,1, 5.272, 10520.889, 229.826, 52495.205 23/02/16,15:39:01,07,12,1, 11.9,1,1, 5.272, 10522.997, 230.004, 52501.079 23/02/16,15:39:01,08,12,1, 11.9,1,1, 5.272, 10523.365, 229.596, 52496.266 23/02/16,15:39:01,09,12,1, 11.9,1,1, 5.272, 10520.225, 229.759, 52496.507 23/02/16,15:39:01,10,12,1, 11.9,1,1, 5.272, 10523.634, 229.879, 52500.357 23/02/16,15:39:01,11,12,1, 11.9,1,1, 5.272, 10521.510, 229.735, 52494.475 23/02/16,15:39:01,12,12,1, 11.9,1,1, 5.272, 10521.120, 230.134, 52499.282 23/02/16,15:39:01,13,12,1, 11.9,1,1, 5.272, 10524.299, 229.958, 52499.101 23/02/16,15:39:01,14,12,1, 11.9,1,1, 5.272, 10520.889, 229.830, 52495.247 23/02/16,15:39:01,15,12,1, 11.9,1,1, 5.272, 10523.006, 230.047, 52501.106 23/02/16,15:39:01,16,12,1, 11.9,1,1, 5.272, 10523.378, 229.632, 52496.354 23/02/16,15:39:01,17,12,1, 11.9,1,1, 5.272, 10520.281, 229.794, 52496.510 23/02/16,15:39:01,18,12,1, 11.9,1,1, 5.272, 10523.673, 229.944, 52500.447 23/02/16,15:39:01,19,12,1, 11.9,1,1, 5.272, 10521.585, 229.771, 52494.590 23/02/16,15:39:02,00,12,1, 11.9,1,1, 5.271, 10521.578, 229.771, 52494.590 23/02/16,15:39:02,01,12,1, 11.9,1,1, 5.271, 10520.307, 229.936, 52496.169 23/02/16,15:39:02,02,12,1, 11.9,1,1, 5.271, 10523.679, 230.174, 52500.839 23/02/16,15:39:02,03,12,1, 11.9,1,1, 5.271, 10521.928, 229.873, 52494.679 23/02/16,15:39:02,04,12,1, 11.9,1,1, 5.271, 10520.788, 230.285, 52498.813 23/02/16,15:39:02,05,12,1, 11.9,1,1, 5.271, 10524.373, 230.191, 52499.702 23/02/16,15:39:02,06,12,1, 11.9,1,1, 5.271, 10521.010, 230.046, 52494.988 23/02/16,15:39:02,07,12,1, 11.9,1,1, 5.271, 10522.787, 230.292, 52501.186 23/02/16,15:39:02,08,12,1, 11.9,1,1, 5.271, 10523.843, 229.954, 52497.091 23/02/16,15:39:02,09,12,1, 11.9,1,1, 5.271, 10520.362, 229.948, 52496.136 23/02/16,15:39:02,10,12,1, 11.9,1,1, 5.271, 10523.616, 230.193, 52500.904 23/02/16,15:39:02,11,12,1, 11.9,1,1, 5.271, 10521.900, 229.887, 52494.733 23/02/16,15:39:02,12,12,1, 11.9,1,1, 5.271, 10520.794, 230.345, 52498.797 23/02/16,15:39:02,13,12,1, 11.9,1,1, 5.271, 10524.356, 230.293, 52499.771 23/02/16,15:39:02,14,12,1, 11.9,1,1, 5.271, 10521.006, 230.089, 52494.961 23/02/16,15:39:02,15,12,1, 11.9,1,1, 5.271, 10522.730, 230.342, 52501.183 23/02/16,15:39:02,16,12,1, 11.9,1,1, 5.271, 10523.919, 229.947, 52497.195 23/02/16,15:39:02,17,12,1, 11.9,1,1, 5.271, 10520.349, 230.022, 52496.180 23/02/16,15:39:02,18,12,1, 11.9,1,1, 5.271, 10523.619, 230.222, 52500.936 23/02/16,15:39:02,19,12,1, 11.9,1,1, 5.271, 10521.986, 229.893, 52494.760 23/02/16,15:39:03,00,12,1, 11.9,1,1, 5.272, 10521.978, 229.893, 52494.760 23/02/16,15:39:03,01,12,1, 11.9,1,1, 5.272, 10520.595, 230.172, 52496.209 23/02/16,15:39:03,02,12,1, 11.9,1,1, 5.272, 10523.578, 230.326, 52501.036 23/02/16,15:39:03,03,12,1, 11.9,1,1, 5.272, 10522.276, 230.114, 52495.206 23/02/16,15:39:03,04,12,1, 11.9,1,1, 5.272, 10520.689, 230.457, 52498.374 23/02/16,15:39:03,05,12,1, 11.9,1,1, 5.272, 10524.159, 230.452, 52499.970 23/02/16,15:39:03,06,12,1, 11.9,1,1, 5.272, 10521.205, 230.292, 52495.077 23/02/16,15:39:03,07,12,1, 11.9,1,1, 5.272, 10522.505, 230.531, 52501.004 23/02/16,15:39:03,08,12,1, 11.9,1,1, 5.272, 10524.136, 230.198, 52497.823 23/02/16,15:39:03,09,12,1, 11.9,1,1, 5.272, 10520.590, 230.216, 52496.165 23/02/16,15:39:03,10,12,1, 11.9,1,1, 5.272, 10523.572, 230.365, 52501.071 23/02/16,15:39:03,11,12,1, 11.9,1,1, 5.272, 10522.322, 230.125, 52495.177 23/02/16,15:39:03,12,12,1, 11.9,1,1, 5.272, 10520.661, 230.479, 52498.291 23/02/16,15:39:03,13,12,1, 11.9,1,1, 5.272, 10524.196, 230.470, 52500.037 23/02/16,15:39:03,14,12,1, 11.9,1,1, 5.272, 10521.247, 230.322, 52494.996 23/02/16,15:39:03,15,12,1, 11.9,1,1, 5.272, 10522.476, 230.596, 52500.939 23/02/16,15:39:03,16,12,1, 11.9,1,1, 5.272, 10524.198, 230.237, 52497.894 23/02/16,15:39:03,17,12,1, 11.9,1,1, 5.272, 10520.624, 230.201, 52496.127 23/02/16,15:39:03,18,12,1, 11.9,1,1, 5.272, 10523.571, 230.378, 52501.091 23/02/16,15:39:03,19,12,1, 11.9,1,1, 5.272, 10522.422, 230.078, 52495.301 23/02/16,15:39:04,00,12,1, 11.8,1,1, 5.270, 10522.420, 230.078, 52495.301 23/02/16,15:39:04,01,12,1, 11.8,1,1, 5.270, 10520.815, 230.493, 52495.939 23/02/16,15:39:04,02,12,1, 11.8,1,1, 5.270, 10523.551, 230.638, 52501.532 23/02/16,15:39:04,03,12,1, 11.8,1,1, 5.270, 10522.922, 230.363, 52495.660 23/02/16,15:39:04,04,12,1, 11.8,1,1, 5.270, 10520.502, 230.619, 52497.817 23/02/16,15:39:04,05,12,1, 11.8,1,1, 5.270, 10524.232, 230.769, 52500.551 23/02/16,15:39:04,06,12,1, 11.8,1,1, 5.270, 10521.452, 230.588, 52494.972 23/02/16,15:39:04,07,12,1, 11.8,1,1, 5.270, 10522.132, 230.914, 52500.745 23/02/16,15:39:04,08,12,1, 11.8,1,1, 5.270, 10524.548, 230.639, 52498.792 23/02/16,15:39:04,09,12,1, 11.8,1,1, 5.270, 10520.864, 230.562, 52495.944 23/02/16,15:39:04,10,12,1, 11.8,1,1, 5.270, 10523.537, 230.719, 52501.536 23/02/16,15:39:04,11,12,1, 11.8,1,1, 5.270, 10522.887, 230.320, 52495.793 23/02/16,15:39:04,12,12,1, 11.8,1,1, 5.270, 10520.518, 230.710, 52497.739 23/02/16,15:39:04,13,12,1, 11.8,1,1, 5.270, 10524.150, 230.787, 52500.635 23/02/16,15:39:04,14,12,1, 11.8,1,1, 5.270, 10521.520, 230.578, 52494.987 23/02/16,15:39:04,15,12,1, 11.8,1,1, 5.270, 10522.083, 230.964, 52500.813 23/02/16,15:39:04,16,12,1, 11.8,1,1, 5.270, 10524.584, 230.655, 52498.846 23/02/16,15:39:04,17,12,1, 11.8,1,1, 5.270, 10520.892, 230.569, 52495.928 23/02/16,15:39:04,18,12,1, 11.8,1,1, 5.270, 10523.568, 230.702, 52501.615 23/02/16,15:39:04,19,12,1, 11.8,1,1, 5.270, 10523.019, 230.391, 52495.866 23/02/16,15:39:05,00,12,1, 11.9,1,1, 5.276, 10523.013, 230.391, 52495.866 23/02/16,15:39:05,01,12,1, 11.9,1,1, 5.276, 10521.105, 230.863, 52496.061 23/02/16,15:39:05,02,12,1, 11.9,1,1, 5.276, 10523.540, 231.034, 52501.713 23/02/16,15:39:05,03,12,1, 11.9,1,1, 5.276, 10523.420, 230.669, 52496.485 23/02/16,15:39:05,04,12,1, 11.9,1,1, 5.276, 10520.642, 230.897, 52497.528 23/02/16,15:39:05,05,12,1, 11.9,1,1, 5.276, 10524.075, 231.006, 52500.784 23/02/16,15:39:05,06,12,1, 11.9,1,1, 5.276, 10521.728, 230.833, 52495.212 23/02/16,15:39:05,07,12,1, 11.9,1,1, 5.276, 10521.857, 231.236, 52500.457 23/02/16,15:39:05,08,12,1, 11.9,1,1, 5.276, 10524.616, 231.012, 52499.373 23/02/16,15:39:05,09,12,1, 11.9,1,1, 5.276, 10521.201, 230.880, 52496.094 23/02/16,15:39:05,10,12,1, 11.9,1,1, 5.276, 10523.581, 231.173, 52502.410 23/02/16,15:39:05,11,12,1, 11.9,1,1, 5.276, 10523.495, 230.612, 52496.169 23/02/16,15:39:05,12,12,1, 11.9,1,1, 5.276, 10520.399, 230.929, 52497.561 23/02/16,15:39:05,13,12,1, 11.9,1,1, 5.276, 10524.499, 231.101, 52501.377 23/02/16,15:39:05,14,12,1, 11.9,1,1, 5.276, 10521.603, 230.832, 52494.665 23/02/16,15:39:05,15,12,1, 11.9,1,1, 5.276, 10521.760, 231.379, 52500.798 23/02/16,15:39:05,16,12,1, 11.9,1,1, 5.276, 10524.914, 231.009, 52499.500 23/02/16,15:39:05,17,12,1, 11.9,1,1, 5.276, 10520.812, 230.852, 52495.605 23/02/16,15:39:05,18,12,1, 11.9,1,1, 5.276, 10523.754, 231.161, 52502.440 23/02/16,15:39:05,19,12,1, 11.9,1,1, 5.276, 10523.552, 230.694, 52496.161 23/02/16,15:39:06,00,12,1, 11.9,1,1, 5.273, 10523.547, 230.694, 52496.161 23/02/16,15:39:06,01,12,1, 11.9,1,1, 5.273, 10521.366, 231.135, 52495.839 23/02/16,15:39:06,02,12,1, 11.9,1,1, 5.273, 10523.450, 231.366, 52501.963 23/02/16,15:39:06,03,12,1, 11.9,1,1, 5.273, 10523.982, 230.961, 52497.278 23/02/16,15:39:06,04,12,1, 11.9,1,1, 5.273, 10520.736, 231.124, 52497.221 23/02/16,15:39:06,05,12,1, 11.9,1,1, 5.273, 10524.202, 231.261, 52501.439 23/02/16,15:39:06,06,12,1, 11.9,1,1, 5.273, 10522.131, 231.052, 52495.281 23/02/16,15:39:06,07,12,1, 11.9,1,1, 5.273, 10521.528, 231.469, 52499.998 23/02/16,15:39:06,08,12,1, 11.9,1,1, 5.273, 10524.856, 231.376, 52500.046 23/02/16,15:39:06,09,12,1, 11.9,1,1, 5.273, 10521.418, 231.123, 52495.882 23/02/16,15:39:06,10,12,1, 11.9,1,1, 5.273, 10523.478, 231.375, 52501.985 23/02/16,15:39:06,11,12,1, 11.9,1,1, 5.273, 10524.046, 230.988, 52497.257 23/02/16,15:39:06,12,12,1, 11.9,1,1, 5.273, 10520.691, 231.072, 52497.198 23/02/16,15:39:06,13,12,1, 11.9,1,1, 5.273, 10524.183, 231.305, 52501.416 23/02/16,15:39:06,14,12,1, 11.9,1,1, 5.273, 10522.133, 231.088, 52495.299 23/02/16,15:39:06,15,12,1, 11.9,1,1, 5.273, 10521.521, 231.463, 52499.969 23/02/16,15:39:06,16,12,1, 11.9,1,1, 5.273, 10524.888, 231.360, 52500.123 23/02/16,15:39:06,17,12,1, 11.9,1,1, 5.273, 10521.406, 231.185, 52495.829 23/02/16,15:39:06,18,12,1, 11.9,1,1, 5.273, 10523.422, 231.412, 52501.966 23/02/16,15:39:06,19,12,1, 11.9,1,1, 5.273, 10524.076, 231.043, 52497.400 23/02/16,15:39:07,00,11,1, 11.9,1,1, 5.275, 10524.073, 231.043, 52497.400 23/02/16,15:39:07,01,11,1, 11.9,1,1, 5.275, 10521.625, 231.398, 52495.944 23/02/16,15:39:07,02,11,1, 11.9,1,1, 5.275, 10523.439, 231.546, 52501.836 23/02/16,15:39:07,03,11,1, 11.9,1,1, 5.275, 10524.379, 231.210, 52497.801 23/02/16,15:39:07,04,11,1, 11.9,1,1, 5.275, 10521.055, 231.278, 52497.066 23/02/16,15:39:07,05,11,1, 11.9,1,1, 5.275, 10524.273, 231.452, 52501.508 23/02/16,15:39:07,06,11,1, 11.9,1,1, 5.275, 10522.493, 231.211, 52495.506 23/02/16,15:39:07,07,11,1, 11.9,1,1, 5.275, 10521.477, 231.616, 52499.563 23/02/16,15:39:07,08,11,1, 11.9,1,1, 5.275, 10524.883, 231.548, 52500.370 23/02/16,15:39:07,09,11,1, 11.9,1,1, 5.275, 10521.677, 231.408, 52495.872 23/02/16,15:39:07,10,11,1, 11.9,1,1, 5.275, 10523.370, 231.626, 52501.886 23/02/16,15:39:07,11,11,1, 11.9,1,1, 5.275, 10524.500, 231.258, 52497.899 23/02/16,15:39:07,12,11,1, 11.9,1,1, 5.275, 10521.065, 231.312, 52497.037 23/02/16,15:39:07,13,11,1, 11.9,1,1, 5.275, 10524.257, 231.450, 52501.513 23/02/16,15:39:07,14,11,1, 11.9,1,1, 5.275, 10522.525, 231.240, 52495.619 23/02/16,15:39:07,15,11,1, 11.9,1,1, 5.275, 10521.446, 231.637, 52499.561 23/02/16,15:39:07,16,11,1, 11.9,1,1, 5.275, 10524.900, 231.603, 52500.439 23/02/16,15:39:07,17,11,1, 11.9,1,1, 5.275, 10521.702, 231.447, 52495.893 23/02/16,15:39:07,18,11,1, 11.9,1,1, 5.275, 10523.382, 231.654, 52501.828 23/02/16,15:39:07,19,11,1, 11.9,1,1, 5.275, 10524.528, 231.223, 52498.009 23/02/16,15:39:08,00,11,1, 11.9,1,1, 5.273, 10524.523, 231.223, 52498.009 23/02/16,15:39:08,01,11,1, 11.9,1,1, 5.273, 10521.956, 231.518, 52495.679 23/02/16,15:39:08,02,11,1, 11.9,1,1, 5.273, 10523.254, 231.818, 52501.813 23/02/16,15:39:08,03,11,1, 11.9,1,1, 5.273, 10524.966, 231.489, 52498.547 23/02/16,15:39:08,04,11,1, 11.9,1,1, 5.273, 10521.302, 231.432, 52496.731 23/02/16,15:39:08,05,11,1, 11.9,1,1, 5.273, 10524.375, 231.631, 52501.857 23/02/16,15:39:08,06,11,1, 11.9,1,1, 5.273, 10523.136, 231.330, 52495.816 23/02/16,15:39:08,07,11,1, 11.9,1,1, 5.273, 10521.422, 231.733, 52498.965 23/02/16,15:39:08,08,11,1, 11.9,1,1, 5.273, 10525.020, 231.734, 52500.865 23/02/16,15:39:08,09,11,1, 11.9,1,1, 5.273, 10521.984, 231.562, 52495.635 23/02/16,15:39:08,10,11,1, 11.9,1,1, 5.273, 10523.253, 231.857, 52501.797 23/02/16,15:39:08,11,11,1, 11.9,1,1, 5.273, 10524.983, 231.506, 52498.565 23/02/16,15:39:08,12,11,1, 11.9,1,1, 5.273, 10521.329, 231.484, 52496.722 23/02/16,15:39:08,13,11,1, 11.9,1,1, 5.273, 10524.389, 231.653, 52501.921 23/02/16,15:39:08,14,11,1, 11.9,1,1, 5.273, 10523.122, 231.344, 52495.826 23/02/16,15:39:08,15,11,1, 11.9,1,1, 5.273, 10521.349, 231.719, 52498.952 23/02/16,15:39:08,16,11,1, 11.9,1,1, 5.273, 10525.099, 231.757, 52500.948 23/02/16,15:39:08,17,11,1, 11.9,1,1, 5.273, 10521.989, 231.557, 52495.744 23/02/16,15:39:08,18,11,1, 11.9,1,1, 5.273, 10523.235, 231.891, 52501.746 23/02/16,15:39:08,19,11,1, 11.9,1,1, 5.273, 10525.046, 231.531, 52498.732 23/02/16,15:39:09,00,11,1, 11.9,1,1, 5.271, 10525.041, 231.531, 52498.732 23/02/16,15:39:09,01,11,1, 11.9,1,1, 5.271, 10522.257, 231.752, 52495.836 23/02/16,15:39:09,02,11,1, 11.9,1,1, 5.271, 10523.164, 232.087, 52501.515 23/02/16,15:39:09,03,11,1, 11.9,1,1, 5.271, 10525.276, 231.735, 52499.164 23/02/16,15:39:09,04,11,1, 11.9,1,1, 5.271, 10521.745, 231.704, 52496.778 23/02/16,15:39:09,05,11,1, 11.9,1,1, 5.271, 10524.493, 231.837, 52502.054 23/02/16,15:39:09,06,11,1, 11.9,1,1, 5.271, 10523.618, 231.549, 52496.372 23/02/16,15:39:09,07,11,1, 11.9,1,1, 5.271, 10521.504, 231.867, 52498.682 23/02/16,15:39:09,08,11,1, 11.9,1,1, 5.271, 10525.040, 231.971, 52501.068 23/02/16,15:39:09,09,11,1, 11.9,1,1, 5.271, 10522.308, 231.806, 52495.853 23/02/16,15:39:09,10,11,1, 11.9,1,1, 5.271, 10523.182, 232.118, 52501.495 23/02/16,15:39:09,11,11,1, 11.9,1,1, 5.271, 10525.360, 231.755, 52499.238 23/02/16,15:39:09,12,11,1, 11.9,1,1, 5.271, 10521.791, 231.736, 52496.818 23/02/16,15:39:09,13,11,1, 11.9,1,1, 5.271, 10524.510, 231.884, 52502.067 23/02/16,15:39:09,14,11,1, 11.9,1,1, 5.271, 10523.669, 231.565, 52496.368 23/02/16,15:39:09,15,11,1, 11.9,1,1, 5.271, 10521.534, 231.869, 52498.647 23/02/16,15:39:09,16,11,1, 11.9,1,1, 5.271, 10525.085, 231.961, 52501.067 23/02/16,15:39:09,17,11,1, 11.9,1,1, 5.271, 10522.360, 231.854, 52495.835 23/02/16,15:39:09,18,11,1, 11.9,1,1, 5.271, 10523.154, 232.137, 52501.494 23/02/16,15:39:09,19,11,1, 11.9,1,1, 5.271, 10525.371, 231.804, 52499.335 23/02/16,15:39:10,00,11,1, 11.9,1,1, 5.276, 10525.366, 231.804, 52499.335 23/02/16,15:39:10,01,11,1, 11.9,1,1, 5.276, 10522.646, 231.934, 52495.773 23/02/16,15:39:10,02,11,1, 11.9,1,1, 5.276, 10522.982, 232.290, 52501.279 23/02/16,15:39:10,03,11,1, 11.9,1,1, 5.276, 10525.672, 232.036, 52499.838 23/02/16,15:39:10,04,11,1, 11.9,1,1, 5.276, 10522.065, 231.908, 52496.582 23/02/16,15:39:10,05,11,1, 11.9,1,1, 5.276, 10524.568, 232.080, 52502.391 23/02/16,15:39:10,06,11,1, 11.9,1,1, 5.276, 10524.326, 231.734, 52496.909 23/02/16,15:39:10,07,11,1, 11.9,1,1, 5.276, 10521.529, 232.005, 52498.190 23/02/16,15:39:10,08,11,1, 11.9,1,1, 5.276, 10525.197, 232.121, 52501.509 23/02/16,15:39:10,09,11,1, 11.9,1,1, 5.276, 10522.693, 231.931, 52495.681 23/02/16,15:39:10,10,11,1, 11.9,1,1, 5.276, 10522.929, 232.292, 52501.209 23/02/16,15:39:10,11,11,1, 11.9,1,1, 5.276, 10525.710, 232.077, 52499.895 23/02/16,15:39:10,12,11,1, 11.9,1,1, 5.276, 10522.070, 231.945, 52496.560 23/02/16,15:39:10,13,11,1, 11.9,1,1, 5.276, 10524.562, 232.141, 52502.431 23/02/16,15:39:10,14,11,1, 11.9,1,1, 5.276, 10524.387, 231.759, 52496.946 23/02/16,15:39:10,15,11,1, 11.9,1,1, 5.276, 10521.586, 232.031, 52498.170 23/02/16,15:39:10,16,11,1, 11.9,1,1, 5.276, 10525.217, 232.185, 52501.588 23/02/16,15:39:10,17,11,1, 11.9,1,1, 5.276, 10522.761, 231.959, 52495.738 23/02/16,15:39:10,18,11,1, 11.9,1,1, 5.276, 10522.946, 232.324, 52501.232 23/02/16,15:39:10,19,11,1, 11.9,1,1, 5.276, 10525.760, 232.087, 52500.026 23/02/16,15:39:11,00,10,1, 11.9,1,1, 5.270, 10525.758, 232.087, 52500.026 23/02/16,15:39:11,01,10,1, 11.9,1,1, 5.270, 10523.646, 232.163, 52496.531 23/02/16,15:39:11,02,10,1, 11.9,1,1, 5.270, 10522.546, 232.368, 52499.996 23/02/16,15:39:11,03,10,1, 11.9,1,1, 5.270, 10525.875, 232.426, 52501.215 23/02/16,15:39:11,04,10,1, 11.9,1,1, 5.270, 10522.808, 232.113, 52496.424 23/02/16,15:39:11,05,10,1, 11.9,1,1, 5.270, 10524.042, 232.252, 52501.890 23/02/16,15:39:11,06,10,1, 11.9,1,1, 5.270, 10525.296, 232.084, 52498.597 23/02/16,15:39:11,07,10,1, 11.9,1,1, 5.270, 10521.786, 232.070, 52497.177 23/02/16,15:39:11,08,10,1, 11.9,1,1, 5.270, 10524.888, 232.353, 52502.065 23/02/16,15:39:11,09,10,1, 11.9,1,1, 5.270, 10523.666, 232.208, 52496.585 23/02/16,15:39:11,10,10,1, 11.9,1,1, 5.270, 10522.457, 232.381, 52499.889 23/02/16,15:39:11,11,10,1, 11.9,1,1, 5.270, 10525.890, 232.517, 52501.299 23/02/16,15:39:11,12,10,1, 11.9,1,1, 5.270, 10522.874, 232.158, 52496.403 23/02/16,15:39:11,13,10,1, 11.9,1,1, 5.270, 10524.069, 232.327, 52501.954 23/02/16,15:39:11,14,10,1, 11.9,1,1, 5.270, 10525.299, 232.163, 52498.625 23/02/16,15:39:11,15,10,1, 11.9,1,1, 5.270, 10521.797, 232.038, 52497.235 23/02/16,15:39:11,16,10,1, 11.9,1,1, 5.270, 10524.841, 232.384, 52502.013 23/02/16,15:39:11,17,10,1, 11.9,1,1, 5.270, 10523.712, 232.207, 52496.519 23/02/16,15:39:11,18,10,1, 11.9,1,1, 5.270, 10522.376, 232.394, 52499.882 23/02/16,15:39:11,19,10,1, 11.9,1,1, 5.270, 10525.916, 232.504, 52501.363 23/02/16,15:39:12,00,10,1, 11.9,1,1, 5.272, 10525.908, 232.504, 52501.363 23/02/16,15:39:12,01,10,1, 11.9,1,1, 5.272, 10524.046, 232.379, 52496.708 23/02/16,15:39:12,02,10,1, 11.9,1,1, 5.272, 10522.350, 232.584, 52499.465 23/02/16,15:39:12,03,10,1, 11.9,1,1, 5.272, 10526.166, 232.743, 52501.791 23/02/16,15:39:12,04,10,1, 11.9,1,1, 5.272, 10523.116, 232.390, 52496.451 23/02/16,15:39:12,05,10,1, 11.9,1,1, 5.272, 10524.052, 232.545, 52501.984 23/02/16,15:39:12,06,10,1, 11.9,1,1, 5.272, 10525.840, 232.398, 52499.249 23/02/16,15:39:12,07,10,1, 11.9,1,1, 5.272, 10522.090, 232.219, 52496.955 23/02/16,15:39:12,08,10,1, 11.9,1,1, 5.272, 10524.988, 232.651, 52502.355 23/02/16,15:39:12,09,10,1, 11.9,1,1, 5.272, 10524.135, 232.400, 52496.712 23/02/16,15:39:12,10,10,1, 11.9,1,1, 5.272, 10522.282, 232.595, 52499.403 23/02/16,15:39:12,11,10,1, 11.9,1,1, 5.272, 10526.082, 232.766, 52501.817 23/02/16,15:39:12,12,10,1, 11.9,1,1, 5.272, 10523.202, 232.432, 52496.436 23/02/16,15:39:12,13,10,1, 11.9,1,1, 5.272, 10524.017, 232.598, 52501.941 23/02/16,15:39:12,14,10,1, 11.9,1,1, 5.272, 10525.879, 232.428, 52499.360 23/02/16,15:39:12,15,10,1, 11.9,1,1, 5.272, 10522.100, 232.231, 52496.917 23/02/16,15:39:12,16,10,1, 11.9,1,1, 5.272, 10524.945, 232.572, 52502.242 23/02/16,15:39:12,17,10,1, 11.9,1,1, 5.272, 10524.201, 232.404, 52496.802 23/02/16,15:39:12,18,10,1, 11.9,1,1, 5.272, 10522.302, 232.587, 52499.282 23/02/16,15:39:12,19,10,1, 11.9,1,1, 5.272, 10526.126, 232.740, 52501.883 23/02/16,15:39:13,00,10,1, 11.9,1,1, 5.271, 10526.125, 232.740, 52501.883 23/02/16,15:39:13,01,10,1, 11.9,1,1, 5.271, 10524.455, 232.832, 52498.476 23/02/16,15:39:13,02,10,1, 11.9,1,1, 5.271, 10523.067, 232.663, 52498.869 23/02/16,15:39:13,03,10,1, 11.9,1,1, 5.271, 10525.174, 232.912, 52501.159 23/02/16,15:39:13,04,10,1, 11.9,1,1, 5.271, 10524.208, 232.898, 52498.279 23/02/16,15:39:13,05,10,1, 11.9,1,1, 5.271, 10524.061, 232.640, 52500.550 23/02/16,15:39:13,06,10,1, 11.9,1,1, 5.271, 10525.624, 232.828, 52500.196 23/02/16,15:39:13,07,10,1, 11.9,1,1, 5.271, 10523.354, 232.584, 52497.916 23/02/16,15:39:13,08,10,1, 11.9,1,1, 5.271, 10524.359, 232.580, 52500.801 23/02/16,15:39:13,09,10,1, 11.9,1,1, 5.271, 10524.544, 232.893, 52498.593 23/02/16,15:39:13,10,10,1, 11.9,1,1, 5.271, 10523.028, 232.719, 52498.876 23/02/16,15:39:13,11,10,1, 11.9,1,1, 5.271, 10525.200, 232.932, 52501.137 23/02/16,15:39:13,12,10,1, 11.9,1,1, 5.271, 10524.202, 232.945, 52498.328 23/02/16,15:39:13,13,10,1, 11.9,1,1, 5.271, 10524.066, 232.665, 52500.575 23/02/16,15:39:13,14,10,1, 11.9,1,1, 5.271, 10525.616, 232.826, 52500.271 23/02/16,15:39:13,15,10,1, 11.9,1,1, 5.271, 10523.427, 232.584, 52497.970 23/02/16,15:39:13,16,10,1, 11.9,1,1, 5.271, 10524.356, 232.596, 52500.749 23/02/16,15:39:13,17,10,1, 11.9,1,1, 5.271, 10524.627, 232.930, 52498.575 23/02/16,15:39:13,18,10,1, 11.9,1,1, 5.271, 10523.090, 232.750, 52498.861 23/02/16,15:39:13,19,10,1, 11.9,1,1, 5.271, 10525.206, 232.957, 52501.195 23/02/16,15:39:14,00,11,1, 11.8,1,1, 5.271, 10525.199, 232.957, 52501.195 23/02/16,15:39:14,01,11,1, 11.8,1,1, 5.271, 10524.211, 233.062, 52497.930 23/02/16,15:39:14,02,11,1, 11.8,1,1, 5.271, 10523.425, 233.132, 52499.894 23/02/16,15:39:14,03,11,1, 11.8,1,1, 5.271, 10525.472, 233.143, 52500.720 23/02/16,15:39:14,04,11,1, 11.8,1,1, 5.271, 10523.851, 233.350, 52498.297 23/02/16,15:39:14,05,11,1, 11.8,1,1, 5.271, 10524.687, 233.123, 52501.440 23/02/16,15:39:14,06,11,1, 11.8,1,1, 5.271, 10525.530, 233.009, 52499.521 23/02/16,15:39:14,07,11,1, 11.8,1,1, 5.271, 10523.505, 233.037, 52498.736 23/02/16,15:39:14,08,11,1, 11.8,1,1, 5.271, 10525.100, 232.947, 52501.166 23/02/16,15:39:14,09,11,1, 11.8,1,1, 5.271, 10524.198, 233.103, 52498.007 23/02/16,15:39:14,10,11,1, 11.8,1,1, 5.271, 10523.396, 233.237, 52499.888 23/02/16,15:39:14,11,11,1, 11.8,1,1, 5.271, 10525.471, 233.172, 52500.754 23/02/16,15:39:14,12,11,1, 11.8,1,1, 5.271, 10523.885, 233.306, 52498.351 23/02/16,15:39:14,13,11,1, 11.8,1,1, 5.271, 10524.678, 233.148, 52501.494 23/02/16,15:39:14,14,11,1, 11.8,1,1, 5.271, 10525.485, 233.036, 52499.492 23/02/16,15:39:14,15,11,1, 11.8,1,1, 5.271, 10523.512, 233.082, 52498.718 23/02/16,15:39:14,16,11,1, 11.8,1,1, 5.271, 10525.111, 232.976, 52501.086 23/02/16,15:39:14,17,11,1, 11.8,1,1, 5.271, 10524.240, 233.124, 52497.996 23/02/16,15:39:14,18,11,1, 11.8,1,1, 5.271, 10523.423, 233.238, 52499.942 23/02/16,15:39:14,19,11,1, 11.8,1,1, 5.271, 10525.442, 233.254, 52500.755 23/02/16,15:39:15,00,11,1, 11.9,1,1, 5.271, 10525.441, 233.254, 52500.755 23/02/16,15:39:15,01,11,1, 11.9,1,1, 5.271, 10524.266, 233.335, 52498.189 23/02/16,15:39:15,02,11,1, 11.9,1,1, 5.271, 10523.607, 233.473, 52500.133 23/02/16,15:39:15,03,11,1, 11.9,1,1, 5.271, 10525.446, 233.413, 52500.708 23/02/16,15:39:15,04,11,1, 11.9,1,1, 5.271, 10523.922, 233.666, 52498.540 23/02/16,15:39:15,05,11,1, 11.9,1,1, 5.271, 10524.836, 233.415, 52501.546 23/02/16,15:39:15,06,11,1, 11.9,1,1, 5.271, 10525.532, 233.299, 52499.690 23/02/16,15:39:15,07,11,1, 11.9,1,1, 5.271, 10523.605, 233.392, 52499.049 23/02/16,15:39:15,08,11,1, 11.9,1,1, 5.271, 10525.092, 233.213, 52501.223 23/02/16,15:39:15,09,11,1, 11.9,1,1, 5.271, 10524.288, 233.421, 52498.234 23/02/16,15:39:15,10,11,1, 11.9,1,1, 5.271, 10523.531, 233.493, 52500.120 23/02/16,15:39:15,11,11,1, 11.9,1,1, 5.271, 10525.457, 233.457, 52500.762 23/02/16,15:39:15,12,11,1, 11.9,1,1, 5.271, 10523.950, 233.678, 52498.552 23/02/16,15:39:15,13,11,1, 11.9,1,1, 5.271, 10524.812, 233.450, 52501.573 23/02/16,15:39:15,14,11,1, 11.9,1,1, 5.271, 10525.532, 233.391, 52499.690 23/02/16,15:39:15,15,11,1, 11.9,1,1, 5.271, 10523.661, 233.407, 52499.007 23/02/16,15:39:15,16,11,1, 11.9,1,1, 5.271, 10525.130, 233.249, 52501.183 23/02/16,15:39:15,17,11,1, 11.9,1,1, 5.271, 10524.318, 233.427, 52498.227 23/02/16,15:39:15,18,11,1, 11.9,1,1, 5.271, 10523.515, 233.530, 52500.088 23/02/16,15:39:15,19,11,1, 11.9,1,1, 5.271, 10525.495, 233.502, 52500.772 23/02/16,15:39:16,00,11,1, 11.9,1,1, 5.272, 10525.491, 233.502, 52500.772 23/02/16,15:39:16,01,11,1, 11.9,1,1, 5.272, 10524.136, 233.681, 52498.320 23/02/16,15:39:16,02,11,1, 11.9,1,1, 5.272, 10523.838, 233.854, 52500.566 23/02/16,15:39:16,03,11,1, 11.9,1,1, 5.272, 10525.293, 233.698, 52500.390 23/02/16,15:39:16,04,11,1, 11.9,1,1, 5.272, 10523.948, 234.015, 52499.106 23/02/16,15:39:16,05,11,1, 11.9,1,1, 5.272, 10525.003, 233.762, 52501.732 23/02/16,15:39:16,06,11,1, 11.9,1,1, 5.272, 10525.289, 233.656, 52499.472 23/02/16,15:39:16,07,11,1, 11.9,1,1, 5.272, 10523.765, 233.823, 52499.672 23/02/16,15:39:16,08,11,1, 11.9,1,1, 5.272, 10525.175, 233.477, 52501.022 23/02/16,15:39:16,09,11,1, 11.9,1,1, 5.272, 10524.086, 233.745, 52498.442 23/02/16,15:39:16,10,11,1, 11.9,1,1, 5.272, 10523.795, 233.858, 52500.574 23/02/16,15:39:16,11,11,1, 11.9,1,1, 5.272, 10525.303, 233.713, 52500.387 23/02/16,15:39:16,12,11,1, 11.9,1,1, 5.272, 10523.913, 234.003, 52499.116 23/02/16,15:39:16,13,11,1, 11.9,1,1, 5.272, 10525.024, 233.779, 52501.687 23/02/16,15:39:16,14,11,1, 11.9,1,1, 5.272, 10525.309, 233.641, 52499.551 23/02/16,15:39:16,15,11,1, 11.9,1,1, 5.272, 10523.784, 233.808, 52499.672 23/02/16,15:39:16,16,11,1, 11.9,1,1, 5.272, 10525.191, 233.525, 52500.992 23/02/16,15:39:16,17,11,1, 11.9,1,1, 5.272, 10524.162, 233.763, 52498.470 23/02/16,15:39:16,18,11,1, 11.9,1,1, 5.272, 10523.802, 233.875, 52500.611 23/02/16,15:39:16,19,11,1, 11.9,1,1, 5.272, 10525.303, 233.750, 52500.417 23/02/16,15:39:17,00,11,1, 11.9,1,1, 5.270, 10525.299, 233.750, 52500.417 23/02/16,15:39:17,01,11,1, 11.9,1,1, 5.270, 10523.679, 233.892, 52497.276 23/02/16,15:39:17,02,11,1, 11.9,1,1, 5.270, 10523.619, 234.303, 52501.567 23/02/16,15:39:17,03,11,1, 11.9,1,1, 5.270, 10525.900, 234.033, 52500.723 23/02/16,15:39:17,04,11,1, 11.9,1,1, 5.270, 10523.233, 234.196, 52498.289 23/02/16,15:39:17,05,11,1, 11.9,1,1, 5.270, 10525.293, 234.257, 52503.138 23/02/16,15:39:17,06,11,1, 11.9,1,1, 5.270, 10525.428, 233.822, 52498.848 23/02/16,15:39:17,07,11,1, 11.9,1,1, 5.270, 10523.072, 234.164, 52499.646 23/02/16,15:39:17,08,11,1, 11.9,1,1, 5.270, 10525.794, 233.973, 52502.138 23/02/16,15:39:17,09,11,1, 11.9,1,1, 5.270, 10523.734, 233.923, 52497.272 23/02/16,15:39:17,10,11,1, 11.9,1,1, 5.270, 10523.613, 234.337, 52501.614 23/02/16,15:39:17,11,11,1, 11.9,1,1, 5.270, 10525.967, 234.070, 52500.835 23/02/16,15:39:17,12,11,1, 11.9,1,1, 5.270, 10523.273, 234.227, 52498.289 23/02/16,15:39:17,13,11,1, 11.9,1,1, 5.270, 10525.333, 234.248, 52503.170 23/02/16,15:39:17,14,11,1, 11.9,1,1, 5.270, 10525.435, 233.864, 52498.783 23/02/16,15:39:17,15,11,1, 11.9,1,1, 5.270, 10523.092, 234.145, 52499.648 23/02/16,15:39:17,16,11,1, 11.9,1,1, 5.270, 10525.778, 233.977, 52502.178 23/02/16,15:39:17,17,11,1, 11.9,1,1, 5.270, 10523.672, 233.953, 52497.306 23/02/16,15:39:17,18,11,1, 11.9,1,1, 5.270, 10523.595, 234.369, 52501.592 23/02/16,15:39:17,19,11,1, 11.9,1,1, 5.270, 10525.970, 234.112, 52500.780 23/02/16,15:39:18,00,10,1, 11.9,1,1, 5.271, 10525.967, 234.112, 52500.780 23/02/16,15:39:18,01,10,1, 11.9,1,1, 5.271, 10523.627, 234.299, 52497.403 23/02/16,15:39:18,02,10,1, 11.9,1,1, 5.271, 10523.725, 234.707, 52501.875 23/02/16,15:39:18,03,10,1, 11.9,1,1, 5.271, 10525.980, 234.438, 52500.920 23/02/16,15:39:18,04,10,1, 11.9,1,1, 5.271, 10523.206, 234.545, 52498.480 23/02/16,15:39:18,05,10,1, 11.9,1,1, 5.271, 10525.388, 234.583, 52503.283 23/02/16,15:39:18,06,10,1, 11.9,1,1, 5.271, 10525.295, 234.173, 52498.832 23/02/16,15:39:18,07,10,1, 11.9,1,1, 5.271, 10522.984, 234.464, 52499.806 23/02/16,15:39:18,08,10,1, 11.9,1,1, 5.271, 10525.798, 234.341, 52502.238 23/02/16,15:39:18,09,10,1, 11.9,1,1, 5.271, 10523.573, 234.324, 52497.387 23/02/16,15:39:18,10,10,1, 11.9,1,1, 5.271, 10523.721, 234.737, 52501.934 23/02/16,15:39:18,11,10,1, 11.9,1,1, 5.271, 10526.015, 234.505, 52500.869 23/02/16,15:39:18,12,10,1, 11.9,1,1, 5.271, 10523.235, 234.585, 52498.498 23/02/16,15:39:18,13,10,1, 11.9,1,1, 5.271, 10525.425, 234.563, 52503.316 23/02/16,15:39:18,14,10,1, 11.9,1,1, 5.271, 10525.281, 234.214, 52498.696 23/02/16,15:39:18,15,10,1, 11.9,1,1, 5.271, 10523.020, 234.573, 52499.909 23/02/16,15:39:18,16,10,1, 11.9,1,1, 5.271, 10525.799, 234.418, 52502.168 23/02/16,15:39:18,17,10,1, 11.9,1,1, 5.271, 10523.546, 234.423, 52497.409 23/02/16,15:39:18,18,10,1, 11.9,1,1, 5.271, 10523.771, 234.770, 52501.973 23/02/16,15:39:18,19,10,1, 11.9,1,1, 5.271, 10526.008, 234.513, 52500.849 23/02/16,15:39:19,00,11,1, 11.9,1,1, 5.270, 10526.000, 234.513, 52500.849 23/02/16,15:39:19,01,11,1, 11.9,1,1, 5.270, 10523.410, 234.765, 52497.750 23/02/16,15:39:19,02,11,1, 11.9,1,1, 5.270, 10524.151, 235.119, 52502.547 23/02/16,15:39:19,03,11,1, 11.9,1,1, 5.270, 10525.921, 234.781, 52500.635 23/02/16,15:39:19,04,11,1, 11.9,1,1, 5.270, 10523.281, 234.967, 52498.971 23/02/16,15:39:19,05,11,1, 11.9,1,1, 5.270, 10525.665, 234.858, 52503.322 23/02/16,15:39:19,06,11,1, 11.9,1,1, 5.270, 10524.945, 234.525, 52498.468 23/02/16,15:39:19,07,11,1, 11.9,1,1, 5.270, 10523.101, 234.917, 52500.330 23/02/16,15:39:19,08,11,1, 11.9,1,1, 5.270, 10525.783, 234.724, 52501.979 23/02/16,15:39:19,09,11,1, 11.9,1,1, 5.270, 10523.446, 234.795, 52497.716 23/02/16,15:39:19,10,11,1, 11.9,1,1, 5.270, 10524.151, 235.186, 52502.611 23/02/16,15:39:19,11,11,1, 11.9,1,1, 5.270, 10525.935, 234.831, 52500.664 23/02/16,15:39:19,12,11,1, 11.9,1,1, 5.270, 10523.286, 234.997, 52499.098 23/02/16,15:39:19,13,11,1, 11.9,1,1, 5.270, 10525.646, 234.941, 52503.319 23/02/16,15:39:19,14,11,1, 11.9,1,1, 5.270, 10524.926, 234.603, 52498.472 23/02/16,15:39:19,15,11,1, 11.9,1,1, 5.270, 10523.086, 234.961, 52500.436 23/02/16,15:39:19,16,11,1, 11.9,1,1, 5.270, 10525.806, 234.793, 52501.969 23/02/16,15:39:19,17,11,1, 11.9,1,1, 5.270, 10523.420, 234.894, 52497.813 23/02/16,15:39:19,18,11,1, 11.9,1,1, 5.270, 10524.164, 235.173, 52502.644 23/02/16,15:39:19,19,11,1, 11.9,1,1, 5.270, 10525.961, 234.833, 52500.635 23/02/16,15:39:20,00,11,1, 11.8,1,1, 5.270, 10525.959, 234.833, 52500.635 23/02/16,15:39:20,01,11,1, 11.8,1,1, 5.270, 10523.399, 235.239, 52497.963 23/02/16,15:39:20,02,11,1, 11.8,1,1, 5.270, 10524.523, 235.469, 52503.071 23/02/16,15:39:20,03,11,1, 11.8,1,1, 5.270, 10526.092, 235.088, 52500.539 23/02/16,15:39:20,04,11,1, 11.8,1,1, 5.270, 10523.288, 235.260, 52499.327 23/02/16,15:39:20,05,11,1, 11.8,1,1, 5.270, 10525.806, 235.214, 52503.374 23/02/16,15:39:20,06,11,1, 11.8,1,1, 5.270, 10524.636, 234.881, 52498.230 23/02/16,15:39:20,07,11,1, 11.8,1,1, 5.270, 10523.117, 235.301, 52500.852 23/02/16,15:39:20,08,11,1, 11.8,1,1, 5.270, 10525.957, 235.133, 52502.031 23/02/16,15:39:20,09,11,1, 11.8,1,1, 5.270, 10523.324, 235.211, 52497.946 23/02/16,15:39:20,10,11,1, 11.8,1,1, 5.270, 10524.578, 235.522, 52503.155 23/02/16,15:39:20,11,11,1, 11.8,1,1, 5.270, 10526.049, 235.142, 52500.440 23/02/16,15:39:20,12,11,1, 11.8,1,1, 5.270, 10523.281, 235.313, 52499.414 23/02/16,15:39:20,13,11,1, 11.8,1,1, 5.270, 10525.829, 235.140, 52503.382 23/02/16,15:39:20,14,11,1, 11.8,1,1, 5.270, 10524.582, 234.935, 52498.221 23/02/16,15:39:20,15,11,1, 11.8,1,1, 5.270, 10523.136, 235.364, 52500.925 23/02/16,15:39:20,16,11,1, 11.8,1,1, 5.270, 10525.897, 235.250, 52501.966 23/02/16,15:39:20,17,11,1, 11.8,1,1, 5.270, 10523.364, 235.266, 52498.081 23/02/16,15:39:20,18,11,1, 11.8,1,1, 5.270, 10524.584, 235.533, 52503.225 23/02/16,15:39:20,19,11,1, 11.8,1,1, 5.270, 10526.040, 235.191, 52500.505 23/02/16,15:39:21,00,10,1, 11.9,1,1, 5.273, 10526.034, 235.191, 52500.505 23/02/16,15:39:21,01,10,1, 11.9,1,1, 5.273, 10523.308, 235.641, 52498.600 23/02/16,15:39:21,02,10,1, 11.9,1,1, 5.273, 10525.138, 235.779, 52503.647 23/02/16,15:39:21,03,10,1, 11.9,1,1, 5.273, 10525.759, 235.351, 52499.938 23/02/16,15:39:21,04,10,1, 11.9,1,1, 5.273, 10523.280, 235.587, 52499.968 23/02/16,15:39:21,05,10,1, 11.9,1,1, 5.273, 10525.919, 235.432, 52503.035 23/02/16,15:39:21,06,10,1, 11.9,1,1, 5.273, 10524.130, 235.305, 52497.996 23/02/16,15:39:21,07,10,1, 11.9,1,1, 5.273, 10523.493, 235.763, 52501.796 23/02/16,15:39:21,08,10,1, 11.9,1,1, 5.273, 10526.017, 235.492, 52501.680 23/02/16,15:39:21,09,10,1, 11.9,1,1, 5.273, 10523.386, 235.587, 52498.563 23/02/16,15:39:21,10,10,1, 11.9,1,1, 5.273, 10525.183, 235.790, 52503.672 23/02/16,15:39:21,11,10,1, 11.9,1,1, 5.273, 10525.829, 235.385, 52499.926 23/02/16,15:39:21,12,10,1, 11.9,1,1, 5.273, 10523.228, 235.631, 52500.074 23/02/16,15:39:21,13,10,1, 11.9,1,1, 5.273, 10525.925, 235.426, 52503.119 23/02/16,15:39:21,14,10,1, 11.9,1,1, 5.273, 10524.090, 235.368, 52497.965 23/02/16,15:39:21,15,10,1, 11.9,1,1, 5.273, 10523.482, 235.764, 52501.789 23/02/16,15:39:21,16,10,1, 11.9,1,1, 5.273, 10525.997, 235.512, 52501.673 23/02/16,15:39:21,17,10,1, 11.9,1,1, 5.273, 10523.362, 235.743, 52498.628 23/02/16,15:39:21,18,10,1, 11.9,1,1, 5.273, 10525.190, 235.855, 52503.718 23/02/16,15:39:21,19,10,1, 11.9,1,1, 5.273, 10525.803, 235.373, 52499.956 23/02/16,15:39:22,00,11,1, 11.9,1,1, 5.269, 10525.800, 235.373, 52499.956 23/02/16,15:39:22,01,11,1, 11.9,1,1, 5.269, 10523.470, 236.061, 52499.065 23/02/16,15:39:22,02,11,1, 11.9,1,1, 5.269, 10525.546, 236.031, 52503.806 23/02/16,15:39:22,03,11,1, 11.9,1,1, 5.269, 10525.527, 235.658, 52499.561 23/02/16,15:39:22,04,11,1, 11.9,1,1, 5.269, 10523.246, 235.915, 52500.379 23/02/16,15:39:22,05,11,1, 11.9,1,1, 5.269, 10525.904, 235.734, 52502.714 23/02/16,15:39:22,06,11,1, 11.9,1,1, 5.269, 10523.845, 235.779, 52498.137 23/02/16,15:39:22,07,11,1, 11.9,1,1, 5.269, 10523.862, 236.146, 52502.386 23/02/16,15:39:22,08,11,1, 11.9,1,1, 5.269, 10526.095, 235.869, 52501.438 23/02/16,15:39:22,09,11,1, 11.9,1,1, 5.269, 10523.454, 236.046, 52499.128 23/02/16,15:39:22,10,11,1, 11.9,1,1, 5.269, 10525.549, 236.030, 52503.745 23/02/16,15:39:22,11,11,1, 11.9,1,1, 5.269, 10525.484, 235.654, 52499.522 23/02/16,15:39:22,12,11,1, 11.9,1,1, 5.269, 10523.268, 235.968, 52500.399 23/02/16,15:39:22,13,11,1, 11.9,1,1, 5.269, 10525.893, 235.836, 52502.718 23/02/16,15:39:22,14,11,1, 11.9,1,1, 5.269, 10523.829, 235.823, 52498.144 23/02/16,15:39:22,15,11,1, 11.9,1,1, 5.269, 10523.914, 236.185, 52502.463 23/02/16,15:39:22,16,11,1, 11.9,1,1, 5.269, 10526.106, 235.913, 52501.460 23/02/16,15:39:22,17,11,1, 11.9,1,1, 5.269, 10523.478, 236.082, 52499.224 23/02/16,15:39:22,18,11,1, 11.9,1,1, 5.269, 10525.571, 236.096, 52503.810 23/02/16,15:39:22,19,11,1, 11.9,1,1, 5.269, 10525.427, 235.680, 52499.493 23/02/16,15:39:23,00,11,1, 11.8,1,1, 5.270, 10525.424, 235.680, 52499.493 23/02/16,15:39:23,01,11,1, 11.8,1,1, 5.270, 10523.581, 236.388, 52499.958 23/02/16,15:39:23,02,11,1, 11.8,1,1, 5.270, 10525.864, 236.221, 52503.679 23/02/16,15:39:23,03,11,1, 11.8,1,1, 5.270, 10524.979, 235.985, 52499.022 23/02/16,15:39:23,04,11,1, 11.8,1,1, 5.270, 10523.453, 236.301, 52501.101 23/02/16,15:39:23,05,11,1, 11.8,1,1, 5.270, 10525.895, 236.133, 52502.292 23/02/16,15:39:23,06,11,1, 11.8,1,1, 5.270, 10523.617, 236.278, 52498.539 23/02/16,15:39:23,07,11,1, 11.8,1,1, 5.270, 10524.545, 236.544, 52503.163 23/02/16,15:39:23,08,11,1, 11.8,1,1, 5.270, 10526.133, 236.174, 52501.052 23/02/16,15:39:23,09,11,1, 11.8,1,1, 5.270, 10523.617, 236.397, 52499.949 23/02/16,15:39:23,10,11,1, 11.8,1,1, 5.270, 10525.888, 236.253, 52503.641 23/02/16,15:39:23,11,11,1, 11.8,1,1, 5.270, 10524.996, 236.009, 52499.020 23/02/16,15:39:23,12,11,1, 11.8,1,1, 5.270, 10523.437, 236.403, 52501.148 23/02/16,15:39:23,13,11,1, 11.8,1,1, 5.270, 10525.984, 236.206, 52502.247 23/02/16,15:39:23,14,11,1, 11.8,1,1, 5.270, 10523.660, 236.371, 52498.632 23/02/16,15:39:23,15,11,1, 11.8,1,1, 5.270, 10524.605, 236.549, 52503.280 23/02/16,15:39:23,16,11,1, 11.8,1,1, 5.270, 10526.108, 236.228, 52501.002 23/02/16,15:39:23,17,11,1, 11.8,1,1, 5.270, 10523.619, 236.478, 52499.965 23/02/16,15:39:23,18,11,1, 11.8,1,1, 5.270, 10525.907, 236.262, 52503.643 23/02/16,15:39:23,19,11,1, 11.8,1,1, 5.270, 10524.963, 236.058, 52499.059 23/02/16,15:39:24,00,11,1, 11.8,1,1, 5.273, 10524.957, 236.058, 52499.059 23/02/16,15:39:24,01,11,1, 11.8,1,1, 5.273, 10523.772, 236.779, 52500.918 23/02/16,15:39:24,02,11,1, 11.8,1,1, 5.273, 10526.099, 236.514, 52503.154 23/02/16,15:39:24,03,11,1, 11.8,1,1, 5.273, 10524.298, 236.387, 52498.727 23/02/16,15:39:24,04,11,1, 11.8,1,1, 5.273, 10523.850, 236.849, 52502.172 23/02/16,15:39:24,05,11,1, 11.8,1,1, 5.273, 10525.903, 236.516, 52501.633 23/02/16,15:39:24,06,11,1, 11.8,1,1, 5.273, 10523.608, 236.845, 52499.347 23/02/16,15:39:24,07,11,1, 11.8,1,1, 5.273, 10525.382, 236.913, 52503.760 23/02/16,15:39:24,08,11,1, 11.8,1,1, 5.273, 10525.750, 236.443, 52500.289 23/02/16,15:39:24,09,11,1, 11.8,1,1, 5.273, 10523.784, 236.862, 52500.903 23/02/16,15:39:24,10,11,1, 11.8,1,1, 5.273, 10526.108, 236.495, 52503.151 23/02/16,15:39:24,11,11,1, 11.8,1,1, 5.273, 10524.296, 236.479, 52498.744 23/02/16,15:39:24,12,11,1, 11.8,1,1, 5.273, 10523.894, 236.919, 52502.251 23/02/16,15:39:24,13,11,1, 11.8,1,1, 5.273, 10525.902, 236.560, 52501.640 23/02/16,15:39:24,14,11,1, 11.8,1,1, 5.273, 10523.603, 236.883, 52499.467 23/02/16,15:39:24,15,11,1, 11.8,1,1, 5.273, 10525.397, 236.925, 52503.803 23/02/16,15:39:24,16,11,1, 11.8,1,1, 5.273, 10525.717, 236.523, 52500.308 23/02/16,15:39:24,17,11,1, 11.8,1,1, 5.273, 10523.768, 236.885, 52500.944 23/02/16,15:39:24,18,11,1, 11.8,1,1, 5.273, 10526.039, 236.559, 52503.129 23/02/16,15:39:24,19,11,1, 11.8,1,1, 5.273, 10524.228, 236.521, 52498.778 23/02/16,15:39:25,00,11,1, 11.8,1,1, 5.275, 10524.223, 236.521, 52498.778 23/02/16,15:39:25,01,11,1, 11.8,1,1, 5.275, 10523.856, 237.211, 52501.575 23/02/16,15:39:25,02,11,1, 11.8,1,1, 5.275, 10526.068, 236.803, 52502.759 23/02/16,15:39:25,03,11,1, 11.8,1,1, 5.275, 10523.965, 236.957, 52498.857 23/02/16,15:39:25,04,11,1, 11.8,1,1, 5.275, 10524.325, 237.307, 52502.820 23/02/16,15:39:25,05,11,1, 11.8,1,1, 5.275, 10525.965, 236.957, 52501.415 23/02/16,15:39:25,06,11,1, 11.8,1,1, 5.275, 10523.830, 237.341, 52500.167 23/02/16,15:39:25,07,11,1, 11.8,1,1, 5.275, 10525.859, 237.256, 52504.034 23/02/16,15:39:25,08,11,1, 11.8,1,1, 5.275, 10525.538, 236.837, 52500.030 23/02/16,15:39:25,09,11,1, 11.8,1,1, 5.275, 10523.939, 237.245, 52501.571 23/02/16,15:39:25,10,11,1, 11.8,1,1, 5.275, 10526.024, 236.958, 52503.364 23/02/16,15:39:25,11,11,1, 11.8,1,1, 5.275, 10524.021, 236.963, 52498.441 23/02/16,15:39:25,12,11,1, 11.8,1,1, 5.275, 10524.388, 237.378, 52502.912 23/02/16,15:39:25,13,11,1, 11.8,1,1, 5.275, 10526.106, 237.078, 52502.193 23/02/16,15:39:25,14,11,1, 11.8,1,1, 5.275, 10523.692, 237.300, 52499.585 23/02/16,15:39:25,15,11,1, 11.8,1,1, 5.275, 10525.936, 237.271, 52503.936 23/02/16,15:39:25,16,11,1, 11.8,1,1, 5.275, 10525.744, 236.982, 52500.650 23/02/16,15:39:25,17,11,1, 11.8,1,1, 5.275, 10523.642, 237.197, 52500.926 23/02/16,15:39:25,18,11,1, 11.8,1,1, 5.275, 10526.107, 236.976, 52503.252 23/02/16,15:39:25,19,11,1, 11.8,1,1, 5.275, 10524.196, 237.035, 52498.778 23/02/16,15:39:26,00,11,1, 11.8,1,1, 5.272, 10524.189, 237.035, 52498.778 23/02/16,15:39:26,01,11,1, 11.8,1,1, 5.272, 10523.601, 237.532, 52501.183 23/02/16,15:39:26,02,11,1, 11.8,1,1, 5.272, 10526.230, 237.347, 52503.207 23/02/16,15:39:26,03,11,1, 11.8,1,1, 5.272, 10524.128, 237.406, 52498.825 23/02/16,15:39:26,04,11,1, 11.8,1,1, 5.272, 10524.368, 237.762, 52503.279 23/02/16,15:39:26,05,11,1, 11.8,1,1, 5.272, 10526.459, 237.457, 52501.967 23/02/16,15:39:26,06,11,1, 11.8,1,1, 5.272, 10523.848, 237.655, 52500.005 23/02/16,15:39:26,07,11,1, 11.8,1,1, 5.272, 10526.010, 237.577, 52504.384 23/02/16,15:39:26,08,11,1, 11.8,1,1, 5.272, 10525.662, 237.264, 52499.897 23/02/16,15:39:26,09,11,1, 11.8,1,1, 5.272, 10523.583, 237.513, 52501.213 23/02/16,15:39:26,10,11,1, 11.8,1,1, 5.272, 10526.248, 237.394, 52503.200 23/02/16,15:39:26,11,11,1, 11.8,1,1, 5.272, 10524.049, 237.457, 52498.855 23/02/16,15:39:26,12,11,1, 11.8,1,1, 5.272, 10524.405, 237.793, 52503.299 23/02/16,15:39:26,13,11,1, 11.8,1,1, 5.272, 10526.467, 237.481, 52501.974 23/02/16,15:39:26,14,11,1, 11.8,1,1, 5.272, 10523.848, 237.675, 52500.021 23/02/16,15:39:26,15,11,1, 11.8,1,1, 5.272, 10526.003, 237.605, 52504.362 23/02/16,15:39:26,16,11,1, 11.8,1,1, 5.272, 10525.624, 237.264, 52499.874 23/02/16,15:39:26,17,11,1, 11.8,1,1, 5.272, 10523.651, 237.606, 52501.235 23/02/16,15:39:26,18,11,1, 11.8,1,1, 5.272, 10526.251, 237.448, 52503.192 23/02/16,15:39:26,19,11,1, 11.8,1,1, 5.272, 10524.079, 237.476, 52498.832 23/02/16,15:39:27,00,11,1, 11.9,1,1, 5.273, 10524.073, 237.476, 52498.832 23/02/16,15:39:27,01,11,1, 11.9,1,1, 5.273, 10524.279, 237.904, 52501.751 23/02/16,15:39:27,02,11,1, 11.9,1,1, 5.273, 10525.622, 237.630, 52502.076 23/02/16,15:39:27,03,11,1, 11.9,1,1, 5.273, 10524.340, 238.051, 52500.258 23/02/16,15:39:27,04,11,1, 11.9,1,1, 5.273, 10524.986, 237.987, 52502.963 23/02/16,15:39:27,05,11,1, 11.9,1,1, 5.273, 10525.941, 237.799, 52501.653 23/02/16,15:39:27,06,11,1, 11.9,1,1, 5.273, 10524.544, 238.088, 52501.329 23/02/16,15:39:27,07,11,1, 11.9,1,1, 5.273, 10525.869, 237.644, 52503.111 23/02/16,15:39:27,08,11,1, 11.9,1,1, 5.273, 10525.147, 237.729, 52500.409 23/02/16,15:39:27,09,11,1, 11.9,1,1, 5.273, 10524.221, 237.912, 52501.768 23/02/16,15:39:27,10,11,1, 11.9,1,1, 5.273, 10525.626, 237.716, 52502.139 23/02/16,15:39:27,11,11,1, 11.9,1,1, 5.273, 10524.382, 238.098, 52500.291 23/02/16,15:39:27,12,11,1, 11.9,1,1, 5.273, 10525.104, 238.047, 52503.087 23/02/16,15:39:27,13,11,1, 11.9,1,1, 5.273, 10525.934, 237.854, 52501.713 23/02/16,15:39:27,14,11,1, 11.9,1,1, 5.273, 10524.502, 238.079, 52501.362 23/02/16,15:39:27,15,11,1, 11.9,1,1, 5.273, 10525.835, 237.665, 52503.042 23/02/16,15:39:27,16,11,1, 11.9,1,1, 5.273, 10525.153, 237.807, 52500.394 23/02/16,15:39:27,17,11,1, 11.9,1,1, 5.273, 10524.268, 237.957, 52501.827 23/02/16,15:39:27,18,11,1, 11.9,1,1, 5.273, 10525.661, 237.736, 52502.181 23/02/16,15:39:27,19,11,1, 11.9,1,1, 5.273, 10524.368, 238.136, 52500.371 23/02/16,15:39:28,00,11,1, 11.9,1,1, 5.270, 10524.365, 238.136, 52500.371 23/02/16,15:39:28,01,11,1, 11.9,1,1, 5.270, 10524.226, 238.295, 52502.000 23/02/16,15:39:28,02,11,1, 11.9,1,1, 5.270, 10525.728, 238.081, 52502.291 23/02/16,15:39:28,03,11,1, 11.9,1,1, 5.270, 10524.432, 238.453, 52500.588 23/02/16,15:39:28,04,11,1, 11.9,1,1, 5.270, 10525.281, 238.322, 52503.321 23/02/16,15:39:28,05,11,1, 11.9,1,1, 5.270, 10525.999, 238.120, 52501.675 23/02/16,15:39:28,06,11,1, 11.9,1,1, 5.270, 10524.514, 238.329, 52501.378 23/02/16,15:39:28,07,11,1, 11.9,1,1, 5.270, 10525.786, 237.993, 52503.116 23/02/16,15:39:28,08,11,1, 11.9,1,1, 5.270, 10524.937, 238.166, 52500.316 23/02/16,15:39:28,09,11,1, 11.9,1,1, 5.270, 10524.199, 238.350, 52502.018 23/02/16,15:39:28,10,11,1, 11.9,1,1, 5.270, 10525.698, 238.159, 52502.330 23/02/16,15:39:28,11,11,1, 11.9,1,1, 5.270, 10524.427, 238.565, 52500.599 23/02/16,15:39:28,12,11,1, 11.9,1,1, 5.270, 10525.257, 238.365, 52503.397 23/02/16,15:39:28,13,11,1, 11.9,1,1, 5.270, 10526.004, 238.221, 52501.670 23/02/16,15:39:28,14,11,1, 11.9,1,1, 5.270, 10524.431, 238.400, 52501.443 23/02/16,15:39:28,15,11,1, 11.9,1,1, 5.270, 10525.846, 238.000, 52503.060 23/02/16,15:39:28,16,11,1, 11.9,1,1, 5.270, 10524.926, 238.215, 52500.371 23/02/16,15:39:28,17,11,1, 11.9,1,1, 5.270, 10524.226, 238.370, 52502.053 23/02/16,15:39:28,18,11,1, 11.9,1,1, 5.270, 10525.713, 238.150, 52502.218 23/02/16,15:39:28,19,11,1, 11.9,1,1, 5.270, 10524.444, 238.554, 52500.675 23/02/16,15:39:29,00,11,1, 11.9,1,1, 5.272, 10524.440, 238.554, 52500.675 23/02/16,15:39:29,01,11,1, 11.9,1,1, 5.272, 10523.701, 238.725, 52502.542 23/02/16,15:39:29,02,11,1, 11.9,1,1, 5.272, 10526.539, 238.599, 52503.111 23/02/16,15:39:29,03,11,1, 11.9,1,1, 5.272, 10523.944, 238.680, 52499.528 23/02/16,15:39:29,04,11,1, 11.9,1,1, 5.272, 10525.386, 238.771, 52504.663 23/02/16,15:39:29,05,11,1, 11.9,1,1, 5.272, 10526.480, 238.426, 52501.390 23/02/16,15:39:29,06,11,1, 11.9,1,1, 5.272, 10523.577, 238.577, 52500.680 23/02/16,15:39:29,07,11,1, 11.9,1,1, 5.272, 10526.296, 238.544, 52504.405 23/02/16,15:39:29,08,11,1, 11.9,1,1, 5.272, 10524.764, 238.394, 52499.194 23/02/16,15:39:29,09,11,1, 11.9,1,1, 5.272, 10523.735, 238.753, 52502.500 23/02/16,15:39:29,10,11,1, 11.9,1,1, 5.272, 10526.625, 238.651, 52503.245 23/02/16,15:39:29,11,11,1, 11.9,1,1, 5.272, 10523.929, 238.686, 52499.485 23/02/16,15:39:29,12,11,1, 11.9,1,1, 5.272, 10525.460, 238.831, 52504.744 23/02/16,15:39:29,13,11,1, 11.9,1,1, 5.272, 10526.423, 238.458, 52501.338 23/02/16,15:39:29,14,11,1, 11.9,1,1, 5.272, 10523.554, 238.633, 52500.706 23/02/16,15:39:29,15,11,1, 11.9,1,1, 5.272, 10526.278, 238.534, 52504.381 23/02/16,15:39:29,16,11,1, 11.9,1,1, 5.272, 10524.741, 238.472, 52499.194 23/02/16,15:39:29,17,11,1, 11.9,1,1, 5.272, 10523.764, 238.818, 52502.574 23/02/16,15:39:29,18,11,1, 11.9,1,1, 5.272, 10526.618, 238.710, 52503.182 23/02/16,15:39:29,19,11,1, 11.9,1,1, 5.272, 10523.942, 238.737, 52499.567 23/02/16,15:39:30,00,10,1, 11.8,1,1, 5.273, 10523.939, 238.737, 52499.567 23/02/16,15:39:30,01,10,1, 11.8,1,1, 5.273, 10523.849, 239.201, 52503.019 23/02/16,15:39:30,02,10,1, 11.8,1,1, 5.273, 10526.716, 239.083, 52503.232 23/02/16,15:39:30,03,10,1, 11.8,1,1, 5.273, 10523.877, 239.035, 52499.773 23/02/16,15:39:30,04,10,1, 11.8,1,1, 5.273, 10525.677, 239.176, 52505.040 23/02/16,15:39:30,05,10,1, 11.8,1,1, 5.273, 10526.350, 238.809, 52501.084 23/02/16,15:39:30,06,10,1, 11.8,1,1, 5.273, 10523.466, 238.959, 52500.899 23/02/16,15:39:30,07,10,1, 11.8,1,1, 5.273, 10526.394, 238.983, 52504.437 23/02/16,15:39:30,08,10,1, 11.8,1,1, 5.273, 10524.435, 238.839, 52499.153 23/02/16,15:39:30,09,10,1, 11.8,1,1, 5.273, 10523.925, 239.253, 52503.155 23/02/16,15:39:30,10,10,1, 11.8,1,1, 5.273, 10526.761, 239.098, 52503.283 23/02/16,15:39:30,11,10,1, 11.8,1,1, 5.273, 10523.845, 239.095, 52499.779 23/02/16,15:39:30,12,10,1, 11.8,1,1, 5.273, 10525.718, 239.204, 52505.036 23/02/16,15:39:30,13,10,1, 11.8,1,1, 5.273, 10526.321, 238.860, 52501.049 23/02/16,15:39:30,14,10,1, 11.8,1,1, 5.273, 10523.426, 239.026, 52500.961 23/02/16,15:39:30,15,10,1, 11.8,1,1, 5.273, 10526.325, 239.029, 52504.354 23/02/16,15:39:30,16,10,1, 11.8,1,1, 5.273, 10524.500, 238.916, 52499.127 23/02/16,15:39:30,17,10,1, 11.8,1,1, 5.273, 10523.957, 239.324, 52503.200 23/02/16,15:39:30,18,10,1, 11.8,1,1, 5.273, 10526.754, 239.153, 52503.246 23/02/16,15:39:30,19,10,1, 11.8,1,1, 5.273, 10523.886, 239.173, 52499.811 23/02/16,15:39:31,00,12,1, 11.9,1,1, 5.275, 10523.881, 239.173, 52499.811 23/02/16,15:39:31,01,12,1, 11.9,1,1, 5.275, 10523.963, 239.673, 52503.524 23/02/16,15:39:31,02,12,1, 11.9,1,1, 5.275, 10527.104, 239.557, 52503.489 23/02/16,15:39:31,03,12,1, 11.9,1,1, 5.275, 10523.850, 239.370, 52499.597 23/02/16,15:39:31,04,12,1, 11.9,1,1, 5.275, 10525.826, 239.555, 52505.401 23/02/16,15:39:31,05,12,1, 11.9,1,1, 5.275, 10526.346, 239.215, 52500.835 23/02/16,15:39:31,06,12,1, 11.9,1,1, 5.275, 10523.202, 239.357, 52500.842 23/02/16,15:39:31,07,12,1, 11.9,1,1, 5.275, 10526.491, 239.505, 52504.754 23/02/16,15:39:31,08,12,1, 11.9,1,1, 5.275, 10524.480, 239.323, 52498.979 23/02/16,15:39:31,09,12,1, 11.9,1,1, 5.275, 10523.981, 239.710, 52503.551 23/02/16,15:39:31,10,12,1, 11.9,1,1, 5.275, 10527.170, 239.556, 52503.580 23/02/16,15:39:31,11,12,1, 11.9,1,1, 5.275, 10523.827, 239.441, 52499.671 23/02/16,15:39:31,12,12,1, 11.9,1,1, 5.275, 10525.870, 239.567, 52505.442 23/02/16,15:39:31,13,12,1, 11.9,1,1, 5.275, 10526.346, 239.219, 52500.829 23/02/16,15:39:31,14,12,1, 11.9,1,1, 5.275, 10523.201, 239.401, 52500.882 23/02/16,15:39:31,15,12,1, 11.9,1,1, 5.275, 10526.514, 239.518, 52504.742 23/02/16,15:39:31,16,12,1, 11.9,1,1, 5.275, 10524.526, 239.367, 52498.973 23/02/16,15:39:31,17,12,1, 11.9,1,1, 5.275, 10524.082, 239.759, 52503.588 23/02/16,15:39:31,18,12,1, 11.9,1,1, 5.275, 10527.138, 239.627, 52503.519 23/02/16,15:39:31,19,12,1, 11.9,1,1, 5.275, 10523.826, 239.461, 52499.651 23/02/16,15:39:32,00,12,1, 11.8,1,1, 5.271, 10523.822, 239.461, 52499.651 23/02/16,15:39:32,01,12,1, 11.8,1,1, 5.271, 10524.300, 240.135, 52504.070 23/02/16,15:39:32,02,12,1, 11.8,1,1, 5.271, 10527.331, 239.926, 52503.415 23/02/16,15:39:32,03,12,1, 11.8,1,1, 5.271, 10523.773, 239.843, 52499.683 23/02/16,15:39:32,04,12,1, 11.8,1,1, 5.271, 10526.062, 239.978, 52505.614 23/02/16,15:39:32,05,12,1, 11.8,1,1, 5.271, 10526.225, 239.608, 52500.531 23/02/16,15:39:32,06,12,1, 11.8,1,1, 5.271, 10523.198, 239.788, 52501.216 23/02/16,15:39:32,07,12,1, 11.8,1,1, 5.271, 10526.743, 239.988, 52504.966 23/02/16,15:39:32,08,12,1, 11.8,1,1, 5.271, 10524.451, 239.792, 52498.978 23/02/16,15:39:32,09,12,1, 11.8,1,1, 5.271, 10524.384, 240.192, 52504.126 23/02/16,15:39:32,10,12,1, 11.8,1,1, 5.271, 10527.348, 240.021, 52503.464 23/02/16,15:39:32,11,12,1, 11.8,1,1, 5.271, 10523.818, 239.833, 52499.817 23/02/16,15:39:32,12,12,1, 11.8,1,1, 5.271, 10526.134, 240.043, 52505.675 23/02/16,15:39:32,13,12,1, 11.8,1,1, 5.271, 10526.233, 239.635, 52500.543 23/02/16,15:39:32,14,12,1, 11.8,1,1, 5.271, 10523.223, 239.863, 52501.244 23/02/16,15:39:32,15,12,1, 11.8,1,1, 5.271, 10526.754, 240.053, 52504.914 23/02/16,15:39:32,16,12,1, 11.8,1,1, 5.271, 10524.478, 239.823, 52499.022 23/02/16,15:39:32,17,12,1, 11.8,1,1, 5.271, 10524.395, 240.218, 52504.145 23/02/16,15:39:32,18,12,1, 11.8,1,1, 5.271, 10527.400, 240.047, 52503.467 23/02/16,15:39:32,19,12,1, 11.8,1,1, 5.271, 10523.835, 239.939, 52499.821 23/02/16,15:39:33,00,12,1, 11.9,1,1, 5.271, 10523.831, 239.939, 52499.821 23/02/16,15:39:33,01,12,1, 11.9,1,1, 5.271, 10524.884, 240.605, 52504.650 23/02/16,15:39:33,02,12,1, 11.9,1,1, 5.271, 10527.462, 240.325, 52503.128 23/02/16,15:39:33,03,12,1, 11.9,1,1, 5.271, 10523.984, 240.276, 52500.127 23/02/16,15:39:33,04,12,1, 11.9,1,1, 5.271, 10526.474, 240.412, 52505.550 23/02/16,15:39:33,05,12,1, 11.9,1,1, 5.271, 10526.107, 240.062, 52500.270 23/02/16,15:39:33,06,12,1, 11.9,1,1, 5.271, 10523.547, 240.337, 52501.720 23/02/16,15:39:33,07,12,1, 11.9,1,1, 5.271, 10526.970, 240.427, 52504.689 23/02/16,15:39:33,08,12,1, 11.9,1,1, 5.271, 10524.564, 240.330, 52499.292 23/02/16,15:39:33,09,12,1, 11.9,1,1, 5.271, 10524.907, 240.660, 52504.550 23/02/16,15:39:33,10,12,1, 11.9,1,1, 5.271, 10527.506, 240.391, 52503.169 23/02/16,15:39:33,11,12,1, 11.9,1,1, 5.271, 10524.035, 240.269, 52500.139 23/02/16,15:39:33,12,12,1, 11.9,1,1, 5.271, 10526.440, 240.456, 52505.628 23/02/16,15:39:33,13,12,1, 11.9,1,1, 5.271, 10526.097, 240.118, 52500.267 23/02/16,15:39:33,14,12,1, 11.9,1,1, 5.271, 10523.554, 240.394, 52501.714 23/02/16,15:39:33,15,12,1, 11.9,1,1, 5.271, 10527.022, 240.450, 52504.729 23/02/16,15:39:33,16,12,1, 11.9,1,1, 5.271, 10524.569, 240.346, 52499.281 23/02/16,15:39:33,17,12,1, 11.9,1,1, 5.271, 10524.957, 240.674, 52504.607 23/02/16,15:39:33,18,12,1, 11.9,1,1, 5.271, 10527.444, 240.401, 52503.166 23/02/16,15:39:33,19,12,1, 11.9,1,1, 5.271, 10524.027, 240.281, 52500.198 23/02/16,15:39:34,00,12,1, 11.9,1,1, 5.272, 10524.023, 240.281, 52500.198 23/02/16,15:39:34,01,12,1, 11.9,1,1, 5.272, 10525.417, 240.994, 52504.950 23/02/16,15:39:34,02,12,1, 11.9,1,1, 5.272, 10527.770, 240.716, 52503.009 23/02/16,15:39:34,03,12,1, 11.9,1,1, 5.272, 10524.115, 240.637, 52500.178 23/02/16,15:39:34,04,12,1, 11.9,1,1, 5.272, 10526.832, 240.857, 52505.687 23/02/16,15:39:34,05,12,1, 11.9,1,1, 5.272, 10526.202, 240.509, 52500.074 23/02/16,15:39:34,06,12,1, 11.9,1,1, 5.272, 10523.794, 240.786, 52502.030 23/02/16,15:39:34,07,12,1, 11.9,1,1, 5.272, 10527.433, 240.913, 52504.749 23/02/16,15:39:34,08,12,1, 11.9,1,1, 5.272, 10524.764, 240.698, 52499.348 23/02/16,15:39:34,09,12,1, 11.9,1,1, 5.272, 10525.472, 241.105, 52504.983 23/02/16,15:39:34,10,12,1, 11.9,1,1, 5.272, 10527.863, 240.789, 52502.972 23/02/16,15:39:34,11,12,1, 11.9,1,1, 5.272, 10524.210, 240.714, 52500.278 23/02/16,15:39:34,12,12,1, 11.9,1,1, 5.272, 10526.852, 240.858, 52505.695 23/02/16,15:39:34,13,12,1, 11.9,1,1, 5.272, 10526.223, 240.539, 52500.066 23/02/16,15:39:34,14,12,1, 11.9,1,1, 5.272, 10523.912, 240.852, 52502.129 23/02/16,15:39:34,15,12,1, 11.9,1,1, 5.272, 10527.503, 240.996, 52504.746 23/02/16,15:39:34,16,12,1, 11.9,1,1, 5.272, 10524.825, 240.783, 52499.371 23/02/16,15:39:34,17,12,1, 11.9,1,1, 5.272, 10525.511, 241.105, 52505.034 23/02/16,15:39:34,18,12,1, 11.9,1,1, 5.272, 10527.822, 240.838, 52502.969 23/02/16,15:39:34,19,12,1, 11.9,1,1, 5.272, 10524.201, 240.724, 52500.307 23/02/16,15:39:35,00,11,1, 11.9,1,1, 5.271, 10524.198, 240.724, 52500.307 23/02/16,15:39:35,01,11,1, 11.9,1,1, 5.271, 10526.062, 241.487, 52505.351 23/02/16,15:39:35,02,11,1, 11.9,1,1, 5.271, 10527.923, 241.140, 52502.635 23/02/16,15:39:35,03,11,1, 11.9,1,1, 5.271, 10524.449, 241.098, 52500.644 23/02/16,15:39:35,04,11,1, 11.9,1,1, 5.271, 10527.219, 241.238, 52505.516 23/02/16,15:39:35,05,11,1, 11.9,1,1, 5.271, 10526.177, 240.963, 52499.843 23/02/16,15:39:35,06,11,1, 11.9,1,1, 5.271, 10524.321, 241.330, 52502.638 23/02/16,15:39:35,07,11,1, 11.9,1,1, 5.271, 10527.843, 241.401, 52504.548 23/02/16,15:39:35,08,11,1, 11.9,1,1, 5.271, 10525.000, 241.232, 52499.642 23/02/16,15:39:35,09,11,1, 11.9,1,1, 5.271, 10526.111, 241.526, 52505.334 23/02/16,15:39:35,10,11,1, 11.9,1,1, 5.271, 10527.916, 241.175, 52502.589 23/02/16,15:39:35,11,11,1, 11.9,1,1, 5.271, 10524.446, 241.120, 52500.667 23/02/16,15:39:35,12,11,1, 11.9,1,1, 5.271, 10527.257, 241.268, 52505.598 23/02/16,15:39:35,13,11,1, 11.9,1,1, 5.271, 10526.196, 241.011, 52499.872 23/02/16,15:39:35,14,11,1, 11.9,1,1, 5.271, 10524.382, 241.356, 52502.731 23/02/16,15:39:35,15,11,1, 11.9,1,1, 5.271, 10527.828, 241.400, 52504.627 23/02/16,15:39:35,16,11,1, 11.9,1,1, 5.271, 10525.056, 241.319, 52499.692 23/02/16,15:39:35,17,11,1, 11.9,1,1, 5.271, 10526.160, 241.518, 52505.372 23/02/16,15:39:35,18,11,1, 11.9,1,1, 5.271, 10528.001, 241.194, 52502.614 23/02/16,15:39:35,19,11,1, 11.9,1,1, 5.271, 10524.529, 241.187, 52500.683 23/02/16,15:39:36,00,10,1, 11.9,1,1, 5.272, 10524.523, 241.187, 52500.683 23/02/16,15:39:36,01,10,1, 11.9,1,1, 5.272, 10526.562, 241.830, 52505.660 23/02/16,15:39:36,02,10,1, 11.9,1,1, 5.272, 10528.142, 241.491, 52502.362 23/02/16,15:39:36,03,10,1, 11.9,1,1, 5.272, 10524.591, 241.459, 52500.772 23/02/16,15:39:36,04,10,1, 11.9,1,1, 5.272, 10527.618, 241.677, 52505.720 23/02/16,15:39:36,05,10,1, 11.9,1,1, 5.272, 10526.233, 241.404, 52499.711 23/02/16,15:39:36,06,10,1, 11.9,1,1, 5.272, 10524.668, 241.731, 52503.079 23/02/16,15:39:36,07,10,1, 11.9,1,1, 5.272, 10528.354, 241.758, 52504.625 23/02/16,15:39:36,08,10,1, 11.9,1,1, 5.272, 10525.205, 241.620, 52499.716 23/02/16,15:39:36,09,10,1, 11.9,1,1, 5.272, 10526.638, 241.903, 52505.811 23/02/16,15:39:36,10,10,1, 11.9,1,1, 5.272, 10528.186, 241.530, 52502.347 23/02/16,15:39:36,11,10,1, 11.9,1,1, 5.272, 10524.623, 241.531, 52500.795 23/02/16,15:39:36,12,10,1, 11.9,1,1, 5.272, 10527.684, 241.691, 52505.754 23/02/16,15:39:36,13,10,1, 11.9,1,1, 5.272, 10526.257, 241.466, 52499.677 23/02/16,15:39:36,14,10,1, 11.9,1,1, 5.272, 10524.752, 241.807, 52503.225 23/02/16,15:39:36,15,10,1, 11.9,1,1, 5.272, 10528.374, 241.823, 52504.678 23/02/16,15:39:36,16,10,1, 11.9,1,1, 5.272, 10525.260, 241.678, 52499.720 23/02/16,15:39:36,17,10,1, 11.9,1,1, 5.272, 10526.675, 241.922, 52505.813 23/02/16,15:39:36,18,10,1, 11.9,1,1, 5.272, 10528.179, 241.536, 52502.317 23/02/16,15:39:36,19,10,1, 11.9,1,1, 5.272, 10524.582, 241.526, 52500.816 23/02/16,15:39:37,00,11,1, 11.8,1,1, 5.268, 10524.582, 241.526, 52500.816 23/02/16,15:39:37,01,11,1, 11.8,1,1, 5.268, 10526.524, 242.191, 52505.204 23/02/16,15:39:37,02,11,1, 11.8,1,1, 5.268, 10528.446, 242.013, 52503.025 23/02/16,15:39:37,03,11,1, 11.8,1,1, 5.268, 10524.919, 241.817, 52500.415 23/02/16,15:39:37,04,11,1, 11.8,1,1, 5.268, 10527.490, 242.115, 52505.530 23/02/16,15:39:37,05,11,1, 11.8,1,1, 5.268, 10526.889, 241.989, 52500.449 23/02/16,15:39:37,06,11,1, 11.8,1,1, 5.268, 10524.883, 242.135, 52502.572 23/02/16,15:39:37,07,11,1, 11.8,1,1, 5.268, 10528.548, 242.301, 52505.174 23/02/16,15:39:37,08,11,1, 11.8,1,1, 5.268, 10525.940, 242.036, 52500.046 23/02/16,15:39:37,09,11,1, 11.8,1,1, 5.268, 10526.544, 242.181, 52505.171 23/02/16,15:39:37,10,11,1, 11.8,1,1, 5.268, 10528.498, 242.036, 52503.013 23/02/16,15:39:37,11,11,1, 11.8,1,1, 5.268, 10524.925, 241.839, 52500.401 23/02/16,15:39:37,12,11,1, 11.8,1,1, 5.268, 10527.502, 242.177, 52505.532 23/02/16,15:39:37,13,11,1, 11.8,1,1, 5.268, 10526.838, 242.011, 52500.436 23/02/16,15:39:37,14,11,1, 11.8,1,1, 5.268, 10524.960, 242.126, 52502.551 23/02/16,15:39:37,15,11,1, 11.8,1,1, 5.268, 10528.557, 242.366, 52505.175 23/02/16,15:39:37,16,11,1, 11.8,1,1, 5.268, 10525.936, 242.063, 52500.003 23/02/16,15:39:37,17,11,1, 11.8,1,1, 5.268, 10526.626, 242.211, 52505.259 23/02/16,15:39:37,18,11,1, 11.8,1,1, 5.268, 10528.524, 242.112, 52502.967 23/02/16,15:39:37,19,11,1, 11.8,1,1, 5.268, 10524.928, 241.862, 52500.450 23/02/16,15:39:38,00,11,1, 11.9,1,1, 5.274, 10524.924, 241.862, 52500.450 23/02/16,15:39:38,01,11,1, 11.9,1,1, 5.274, 10527.093, 242.670, 52506.081 23/02/16,15:39:38,02,11,1, 11.9,1,1, 5.274, 10528.777, 242.359, 52502.284 23/02/16,15:39:38,03,11,1, 11.9,1,1, 5.274, 10524.641, 242.238, 52500.458 23/02/16,15:39:38,04,11,1, 11.9,1,1, 5.274, 10528.237, 242.673, 52506.260 23/02/16,15:39:38,05,11,1, 11.9,1,1, 5.274, 10526.842, 242.357, 52499.630 23/02/16,15:39:38,06,11,1, 11.9,1,1, 5.274, 10525.220, 242.700, 52503.458 23/02/16,15:39:38,07,11,1, 11.9,1,1, 5.274, 10529.314, 242.746, 52505.277 23/02/16,15:39:38,08,11,1, 11.9,1,1, 5.274, 10525.757, 242.348, 52499.487 23/02/16,15:39:38,09,11,1, 11.9,1,1, 5.274, 10527.214, 242.725, 52506.082 23/02/16,15:39:38,10,11,1, 11.9,1,1, 5.274, 10528.748, 242.406, 52502.283 23/02/16,15:39:38,11,11,1, 11.9,1,1, 5.274, 10524.724, 242.346, 52500.462 23/02/16,15:39:38,12,11,1, 11.9,1,1, 5.274, 10528.070, 242.657, 52505.581 23/02/16,15:39:38,13,11,1, 11.9,1,1, 5.274, 10527.000, 242.499, 52500.225 23/02/16,15:39:38,14,11,1, 11.9,1,1, 5.274, 10525.382, 242.686, 52503.059 23/02/16,15:39:38,15,11,1, 11.9,1,1, 5.274, 10529.054, 242.851, 52505.268 23/02/16,15:39:38,16,11,1, 11.9,1,1, 5.274, 10526.067, 242.486, 52500.017 23/02/16,15:39:38,17,11,1, 11.9,1,1, 5.274, 10527.066, 242.676, 52505.438 23/02/16,15:39:38,18,11,1, 11.9,1,1, 5.274, 10528.717, 242.511, 52502.622 23/02/16,15:39:38,19,11,1, 11.9,1,1, 5.274, 10525.010, 242.349, 52500.570 23/02/16,15:39:39,00,11,1, 11.9,1,1, 5.271, 10525.007, 242.349, 52500.570 23/02/16,15:39:39,01,11,1, 11.9,1,1, 5.271, 10527.435, 242.974, 52505.528 23/02/16,15:39:39,02,11,1, 11.9,1,1, 5.271, 10528.684, 242.822, 52502.368 23/02/16,15:39:39,03,11,1, 11.9,1,1, 5.271, 10525.287, 242.698, 52500.842 23/02/16,15:39:39,04,11,1, 11.9,1,1, 5.271, 10528.244, 243.031, 52505.586 23/02/16,15:39:39,05,11,1, 11.9,1,1, 5.271, 10527.122, 242.930, 52500.257 23/02/16,15:39:39,06,11,1, 11.9,1,1, 5.271, 10525.869, 243.075, 52503.448 23/02/16,15:39:39,07,11,1, 11.9,1,1, 5.271, 10529.313, 243.182, 52505.004 23/02/16,15:39:39,08,11,1, 11.9,1,1, 5.271, 10526.374, 242.842, 52500.205 23/02/16,15:39:39,09,11,1, 11.9,1,1, 5.271, 10527.466, 243.013, 52505.541 23/02/16,15:39:39,10,11,1, 11.9,1,1, 5.271, 10528.750, 242.885, 52502.380 23/02/16,15:39:39,11,11,1, 11.9,1,1, 5.271, 10525.288, 242.745, 52500.826 23/02/16,15:39:39,12,11,1, 11.9,1,1, 5.271, 10528.313, 243.081, 52505.628 23/02/16,15:39:39,13,11,1, 11.9,1,1, 5.271, 10527.101, 242.928, 52500.236 23/02/16,15:39:39,14,11,1, 11.9,1,1, 5.271, 10525.923, 243.124, 52503.499 23/02/16,15:39:39,15,11,1, 11.9,1,1, 5.271, 10529.349, 243.231, 52504.995 23/02/16,15:39:39,16,11,1, 11.9,1,1, 5.271, 10526.392, 242.894, 52500.189 23/02/16,15:39:39,17,11,1, 11.9,1,1, 5.271, 10527.509, 243.037, 52505.638 23/02/16,15:39:39,18,11,1, 11.9,1,1, 5.271, 10528.713, 242.907, 52502.268 23/02/16,15:39:39,19,11,1, 11.9,1,1, 5.271, 10525.315, 242.789, 52500.843 23/02/16,15:39:40,00,11,1, 11.9,1,1, 5.271, 10525.308, 242.789, 52500.843 23/02/16,15:39:40,01,11,1, 11.9,1,1, 5.271, 10528.399, 243.459, 52506.257 23/02/16,15:39:40,02,11,1, 11.9,1,1, 5.271, 10528.430, 243.138, 52501.110 23/02/16,15:39:40,03,11,1, 11.9,1,1, 5.271, 10525.517, 243.340, 52501.948 23/02/16,15:39:40,04,11,1, 11.9,1,1, 5.271, 10529.080, 243.504, 52505.529 23/02/16,15:39:40,05,11,1, 11.9,1,1, 5.271, 10526.719, 243.366, 52499.656 23/02/16,15:39:40,06,11,1, 11.9,1,1, 5.271, 10526.801, 243.688, 52504.835 23/02/16,15:39:40,07,11,1, 11.9,1,1, 5.271, 10529.688, 243.526, 52504.009 23/02/16,15:39:40,08,11,1, 11.9,1,1, 5.271, 10526.154, 243.380, 52500.521 23/02/16,15:39:40,09,11,1, 11.9,1,1, 5.271, 10528.484, 243.573, 52506.298 23/02/16,15:39:40,10,11,1, 11.9,1,1, 5.271, 10528.462, 243.229, 52501.099 23/02/16,15:39:40,11,11,1, 11.9,1,1, 5.271, 10525.583, 243.442, 52501.967 23/02/16,15:39:40,12,11,1, 11.9,1,1, 5.271, 10529.135, 243.598, 52505.504 23/02/16,15:39:40,13,11,1, 11.9,1,1, 5.271, 10526.748, 243.395, 52499.705 23/02/16,15:39:40,14,11,1, 11.9,1,1, 5.271, 10526.854, 243.807, 52504.977 23/02/16,15:39:40,15,11,1, 11.9,1,1, 5.271, 10529.723, 243.562, 52504.036 23/02/16,15:39:40,16,11,1, 11.9,1,1, 5.271, 10526.129, 243.412, 52500.523 23/02/16,15:39:40,17,11,1, 11.9,1,1, 5.271, 10528.493, 243.591, 52506.331 23/02/16,15:39:40,18,11,1, 11.9,1,1, 5.271, 10528.428, 243.277, 52500.969 23/02/16,15:39:40,19,11,1, 11.9,1,1, 5.271, 10525.538, 243.462, 52502.041 23/02/16,15:39:41,00,11,1, 11.9,1,1, 5.269, 10525.533, 243.462, 52502.041 23/02/16,15:39:41,01,11,1, 11.9,1,1, 5.269, 10528.880, 244.071, 52506.280 23/02/16,15:39:41,02,11,1, 11.9,1,1, 5.269, 10528.422, 243.759, 52500.918 23/02/16,15:39:41,03,11,1, 11.9,1,1, 5.269, 10525.928, 244.020, 52502.407 23/02/16,15:39:41,04,11,1, 11.9,1,1, 5.269, 10529.414, 244.143, 52505.285 23/02/16,15:39:41,05,11,1, 11.9,1,1, 5.269, 10527.018, 243.959, 52499.922 23/02/16,15:39:41,06,11,1, 11.9,1,1, 5.269, 10527.371, 244.283, 52505.257 23/02/16,15:39:41,07,11,1, 11.9,1,1, 5.269, 10529.887, 244.096, 52503.796 23/02/16,15:39:41,08,11,1, 11.9,1,1, 5.269, 10526.433, 243.988, 52500.919 23/02/16,15:39:41,09,11,1, 11.9,1,1, 5.269, 10528.877, 244.103, 52506.302 23/02/16,15:39:41,10,11,1, 11.9,1,1, 5.269, 10528.493, 243.745, 52500.900 23/02/16,15:39:41,11,11,1, 11.9,1,1, 5.269, 10525.989, 244.073, 52502.417 23/02/16,15:39:41,12,11,1, 11.9,1,1, 5.269, 10529.492, 244.190, 52505.378 23/02/16,15:39:41,13,11,1, 11.9,1,1, 5.269, 10526.968, 244.017, 52499.925 23/02/16,15:39:41,14,11,1, 11.9,1,1, 5.269, 10527.409, 244.368, 52505.401 23/02/16,15:39:41,15,11,1, 11.9,1,1, 5.269, 10529.977, 244.150, 52503.785 23/02/16,15:39:41,16,11,1, 11.9,1,1, 5.269, 10526.457, 243.995, 52500.872 23/02/16,15:39:41,17,11,1, 11.9,1,1, 5.269, 10528.944, 244.157, 52506.285 23/02/16,15:39:41,18,11,1, 11.9,1,1, 5.269, 10528.539, 243.804, 52500.959 23/02/16,15:39:41,19,11,1, 11.9,1,1, 5.269, 10525.998, 244.109, 52502.491 23/02/16,15:39:42,00,11,1, 11.9,1,1, 5.269, 10525.992, 244.109, 52502.491 23/02/16,15:39:42,01,11,1, 11.9,1,1, 5.269, 10529.288, 244.650, 52506.458 23/02/16,15:39:42,02,11,1, 11.9,1,1, 5.269, 10528.649, 244.295, 52500.712 23/02/16,15:39:42,03,11,1, 11.9,1,1, 5.269, 10526.303, 244.565, 52502.693 23/02/16,15:39:42,04,11,1, 11.9,1,1, 5.269, 10529.983, 244.708, 52505.535 23/02/16,15:39:42,05,11,1, 11.9,1,1, 5.269, 10527.281, 244.551, 52499.927 23/02/16,15:39:42,06,11,1, 11.9,1,1, 5.269, 10527.871, 244.873, 52505.732 23/02/16,15:39:42,07,11,1, 11.9,1,1, 5.269, 10530.316, 244.555, 52503.748 23/02/16,15:39:42,08,11,1, 11.9,1,1, 5.269, 10526.661, 244.481, 52500.887 23/02/16,15:39:42,09,11,1, 11.9,1,1, 5.269, 10529.373, 244.660, 52506.426 23/02/16,15:39:42,10,11,1, 11.9,1,1, 5.269, 10528.705, 244.359, 52500.723 23/02/16,15:39:42,11,11,1, 11.9,1,1, 5.269, 10526.314, 244.621, 52502.717 23/02/16,15:39:42,12,11,1, 11.9,1,1, 5.269, 10529.966, 244.755, 52505.506 23/02/16,15:39:42,13,11,1, 11.9,1,1, 5.269, 10527.322, 244.571, 52500.022 23/02/16,15:39:42,14,11,1, 11.9,1,1, 5.269, 10527.959, 244.893, 52505.721 23/02/16,15:39:42,15,11,1, 11.9,1,1, 5.269, 10530.368, 244.670, 52503.704 23/02/16,15:39:42,16,11,1, 11.9,1,1, 5.269, 10526.692, 244.566, 52500.920 23/02/16,15:39:42,17,11,1, 11.9,1,1, 5.269, 10529.390, 244.704, 52506.478 23/02/16,15:39:42,18,11,1, 11.9,1,1, 5.269, 10528.767, 244.412, 52500.768 23/02/16,15:39:42,19,11,1, 11.9,1,1, 5.269, 10526.365, 244.699, 52502.713 23/02/16,15:39:43,00,12,1, 11.9,1,1, 5.272, 10526.359, 244.699, 52502.713 23/02/16,15:39:43,01,12,1, 11.9,1,1, 5.272, 10529.799, 245.120, 52506.382 23/02/16,15:39:43,02,12,1, 11.9,1,1, 5.272, 10528.834, 244.836, 52500.625 23/02/16,15:39:43,03,12,1, 11.9,1,1, 5.272, 10526.836, 245.188, 52503.046 23/02/16,15:39:43,04,12,1, 11.9,1,1, 5.272, 10530.350, 245.249, 52505.293 23/02/16,15:39:43,05,12,1, 11.9,1,1, 5.272, 10527.635, 245.108, 52500.133 23/02/16,15:39:43,06,12,1, 11.9,1,1, 5.272, 10528.533, 245.433, 52505.895 23/02/16,15:39:43,07,12,1, 11.9,1,1, 5.272, 10530.607, 245.063, 52503.465 23/02/16,15:39:43,08,12,1, 11.9,1,1, 5.272, 10527.058, 245.044, 52501.215 23/02/16,15:39:43,09,12,1, 11.9,1,1, 5.272, 10529.828, 245.154, 52506.333 23/02/16,15:39:43,10,12,1, 11.9,1,1, 5.272, 10528.946, 244.914, 52500.647 23/02/16,15:39:43,11,12,1, 11.9,1,1, 5.272, 10526.910, 245.202, 52503.119 23/02/16,15:39:43,12,12,1, 11.9,1,1, 5.272, 10530.368, 245.227, 52505.378 23/02/16,15:39:43,13,12,1, 11.9,1,1, 5.272, 10527.649, 245.141, 52500.159 23/02/16,15:39:43,14,12,1, 11.9,1,1, 5.272, 10528.630, 245.433, 52505.866 23/02/16,15:39:43,15,12,1, 11.9,1,1, 5.272, 10530.612, 245.148, 52503.464 23/02/16,15:39:43,16,12,1, 11.9,1,1, 5.272, 10527.070, 245.097, 52501.201 23/02/16,15:39:43,17,12,1, 11.9,1,1, 5.272, 10529.863, 245.259, 52506.343 23/02/16,15:39:43,18,12,1, 11.9,1,1, 5.272, 10528.965, 244.959, 52500.667 23/02/16,15:39:43,19,12,1, 11.9,1,1, 5.272, 10526.935, 245.297, 52503.114 23/02/16,15:39:44,00,12,1, 11.9,1,1, 5.270, 10526.927, 245.297, 52503.114 23/02/16,15:39:44,01,12,1, 11.9,1,1, 5.270, 10530.318, 245.677, 52506.598 23/02/16,15:39:44,02,12,1, 11.9,1,1, 5.270, 10529.122, 245.411, 52500.267 23/02/16,15:39:44,03,12,1, 11.9,1,1, 5.270, 10527.195, 245.832, 52503.399 23/02/16,15:39:44,04,12,1, 11.9,1,1, 5.270, 10530.965, 245.847, 52505.537 23/02/16,15:39:44,05,12,1, 11.9,1,1, 5.270, 10527.858, 245.618, 52500.014 23/02/16,15:39:44,06,12,1, 11.9,1,1, 5.270, 10529.069, 245.967, 52506.362 23/02/16,15:39:44,07,12,1, 11.9,1,1, 5.270, 10531.058, 245.573, 52503.174 23/02/16,15:39:44,08,12,1, 11.9,1,1, 5.270, 10527.225, 245.557, 52501.089 23/02/16,15:39:44,09,12,1, 11.9,1,1, 5.270, 10530.345, 245.779, 52506.656 23/02/16,15:39:44,10,12,1, 11.9,1,1, 5.270, 10529.124, 245.445, 52500.283 23/02/16,15:39:44,11,12,1, 11.9,1,1, 5.270, 10527.201, 245.846, 52503.427 23/02/16,15:39:44,12,12,1, 11.9,1,1, 5.270, 10531.057, 245.895, 52505.546 23/02/16,15:39:44,13,12,1, 11.9,1,1, 5.270, 10527.910, 245.680, 52500.075 23/02/16,15:39:44,14,12,1, 11.9,1,1, 5.270, 10529.157, 246.057, 52506.397 23/02/16,15:39:44,15,12,1, 11.9,1,1, 5.270, 10531.067, 245.635, 52503.217 23/02/16,15:39:44,16,12,1, 11.9,1,1, 5.270, 10527.292, 245.631, 52501.190 23/02/16,15:39:44,17,12,1, 11.9,1,1, 5.270, 10530.406, 245.796, 52506.617 23/02/16,15:39:44,18,12,1, 11.9,1,1, 5.270, 10529.143, 245.527, 52500.255 23/02/16,15:39:44,19,12,1, 11.9,1,1, 5.270, 10527.289, 245.915, 52503.507 23/02/16,15:39:45,00,11,1, 11.9,1,1, 5.269, 10527.285, 245.915, 52503.507 23/02/16,15:39:45,01,11,1, 11.9,1,1, 5.269, 10530.714, 246.204, 52506.461 23/02/16,15:39:45,02,11,1, 11.9,1,1, 5.269, 10529.242, 245.897, 52500.188 23/02/16,15:39:45,03,11,1, 11.9,1,1, 5.269, 10527.665, 246.348, 52503.762 23/02/16,15:39:45,04,11,1, 11.9,1,1, 5.269, 10531.344, 246.318, 52505.312 23/02/16,15:39:45,05,11,1, 11.9,1,1, 5.269, 10528.217, 246.179, 52500.277 23/02/16,15:39:45,06,11,1, 11.9,1,1, 5.269, 10529.630, 246.484, 52506.539 23/02/16,15:39:45,07,11,1, 11.9,1,1, 5.269, 10531.167, 246.061, 52502.949 23/02/16,15:39:45,08,11,1, 11.9,1,1, 5.269, 10527.558, 246.050, 52501.423 23/02/16,15:39:45,09,11,1, 11.9,1,1, 5.269, 10530.760, 246.256, 52506.555 23/02/16,15:39:45,10,11,1, 11.9,1,1, 5.269, 10529.302, 245.978, 52500.280 23/02/16,15:39:45,11,11,1, 11.9,1,1, 5.269, 10527.752, 246.406, 52503.831 23/02/16,15:39:45,12,11,1, 11.9,1,1, 5.269, 10531.318, 246.371, 52505.332 23/02/16,15:39:45,13,11,1, 11.9,1,1, 5.269, 10528.252, 246.189, 52500.246 23/02/16,15:39:45,14,11,1, 11.9,1,1, 5.269, 10529.665, 246.538, 52506.523 23/02/16,15:39:45,15,11,1, 11.9,1,1, 5.269, 10531.241, 246.120, 52502.974 23/02/16,15:39:45,16,11,1, 11.9,1,1, 5.269, 10527.607, 246.092, 52501.434 23/02/16,15:39:45,17,11,1, 11.9,1,1, 5.269, 10530.720, 246.303, 52506.468 23/02/16,15:39:45,18,11,1, 11.9,1,1, 5.269, 10529.320, 246.008, 52500.299 23/02/16,15:39:45,19,11,1, 11.9,1,1, 5.269, 10527.758, 246.449, 52503.821 23/02/16,15:39:46,00,12,1, 11.9,1,1, 5.269, 10527.753, 246.449, 52503.821 23/02/16,15:39:46,01,12,1, 11.9,1,1, 5.269, 10530.410, 246.628, 52505.602 23/02/16,15:39:46,02,12,1, 11.9,1,1, 5.269, 10529.554, 246.635, 52501.187 23/02/16,15:39:46,03,12,1, 11.9,1,1, 5.269, 10528.191, 246.759, 52503.478 23/02/16,15:39:46,04,12,1, 11.9,1,1, 5.269, 10531.037, 246.837, 52505.055 23/02/16,15:39:46,05,12,1, 11.9,1,1, 5.269, 10528.876, 246.778, 52501.230 23/02/16,15:39:46,06,12,1, 11.9,1,1, 5.269, 10529.672, 246.838, 52505.649 23/02/16,15:39:46,07,12,1, 11.9,1,1, 5.269, 10531.074, 246.669, 52503.341 23/02/16,15:39:46,08,12,1, 11.9,1,1, 5.269, 10528.229, 246.583, 52501.790 23/02/16,15:39:46,09,12,1, 11.9,1,1, 5.269, 10530.428, 246.679, 52505.651 23/02/16,15:39:46,10,12,1, 11.9,1,1, 5.269, 10529.577, 246.676, 52501.249 23/02/16,15:39:46,11,12,1, 11.9,1,1, 5.269, 10528.177, 246.817, 52503.535 23/02/16,15:39:46,12,12,1, 11.9,1,1, 5.269, 10531.042, 246.870, 52505.046 23/02/16,15:39:46,13,12,1, 11.9,1,1, 5.269, 10528.858, 246.845, 52501.295 23/02/16,15:39:46,14,12,1, 11.9,1,1, 5.269, 10529.718, 246.889, 52505.645 23/02/16,15:39:46,15,12,1, 11.9,1,1, 5.269, 10531.075, 246.705, 52503.413 23/02/16,15:39:46,16,12,1, 11.9,1,1, 5.269, 10528.266, 246.665, 52501.772 23/02/16,15:39:46,17,12,1, 11.9,1,1, 5.269, 10530.452, 246.750, 52505.619 23/02/16,15:39:46,18,12,1, 11.9,1,1, 5.269, 10529.565, 246.732, 52501.177 23/02/16,15:39:46,19,12,1, 11.9,1,1, 5.269, 10528.215, 246.896, 52503.569 23/02/16,15:39:47,00,11,1, 11.9,1,1, 5.275, 10528.212, 246.896, 52503.569 23/02/16,15:39:47,01,11,1, 11.9,1,1, 5.275, 10530.525, 247.109, 52504.925 23/02/16,15:39:47,02,11,1, 11.9,1,1, 5.275, 10529.357, 247.286, 52501.422 23/02/16,15:39:47,03,11,1, 11.9,1,1, 5.275, 10528.894, 247.452, 52504.087 23/02/16,15:39:47,04,11,1, 11.9,1,1, 5.275, 10530.908, 247.358, 52504.310 23/02/16,15:39:47,05,11,1, 11.9,1,1, 5.275, 10529.086, 247.500, 52502.106 23/02/16,15:39:47,06,11,1, 11.9,1,1, 5.275, 10530.200, 247.364, 52505.528 23/02/16,15:39:47,07,11,1, 11.9,1,1, 5.275, 10530.752, 247.188, 52502.873 23/02/16,15:39:47,08,11,1, 11.9,1,1, 5.275, 10528.679, 247.335, 52502.664 23/02/16,15:39:47,09,11,1, 11.9,1,1, 5.275, 10530.574, 247.174, 52504.964 23/02/16,15:39:47,10,11,1, 11.9,1,1, 5.275, 10529.368, 247.299, 52501.457 23/02/16,15:39:47,11,11,1, 11.9,1,1, 5.275, 10528.914, 247.496, 52504.146 23/02/16,15:39:47,12,11,1, 11.9,1,1, 5.275, 10530.943, 247.400, 52504.336 23/02/16,15:39:47,13,11,1, 11.9,1,1, 5.275, 10529.055, 247.490, 52502.039 23/02/16,15:39:47,14,11,1, 11.9,1,1, 5.275, 10530.270, 247.424, 52505.558 23/02/16,15:39:47,15,11,1, 11.9,1,1, 5.275, 10530.761, 247.234, 52502.850 23/02/16,15:39:47,16,11,1, 11.9,1,1, 5.275, 10528.708, 247.373, 52502.704 23/02/16,15:39:47,17,11,1, 11.9,1,1, 5.275, 10530.551, 247.179, 52504.958 23/02/16,15:39:47,18,11,1, 11.9,1,1, 5.275, 10529.408, 247.372, 52501.385 23/02/16,15:39:47,19,11,1, 11.9,1,1, 5.275, 10528.872, 247.534, 52504.116 23/02/16,15:39:48,00,11,1, 11.9,1,1, 5.267, 10528.871, 247.534, 52504.116 23/02/16,15:39:48,01,11,1, 11.9,1,1, 5.267, 10530.758, 247.792, 52505.135 23/02/16,15:39:48,02,11,1, 11.9,1,1, 5.267, 10529.531, 247.907, 52501.372 23/02/16,15:39:48,03,11,1, 11.9,1,1, 5.267, 10529.048, 248.103, 52504.287 23/02/16,15:39:48,04,11,1, 11.9,1,1, 5.267, 10531.217, 248.001, 52504.443 23/02/16,15:39:48,05,11,1, 11.9,1,1, 5.267, 10529.106, 248.149, 52501.817 23/02/16,15:39:48,06,11,1, 11.9,1,1, 5.267, 10530.732, 247.971, 52505.440 23/02/16,15:39:48,07,11,1, 11.9,1,1, 5.267, 10530.584, 247.838, 52502.574 23/02/16,15:39:48,08,11,1, 11.9,1,1, 5.267, 10529.054, 248.079, 52503.259 23/02/16,15:39:48,09,11,1, 11.9,1,1, 5.267, 10530.733, 247.801, 52504.600 23/02/16,15:39:48,10,11,1, 11.9,1,1, 5.267, 10529.301, 248.067, 52501.593 23/02/16,15:39:48,11,11,1, 11.9,1,1, 5.267, 10529.409, 248.148, 52504.595 23/02/16,15:39:48,12,11,1, 11.9,1,1, 5.267, 10530.942, 247.974, 52503.898 23/02/16,15:39:48,13,11,1, 11.9,1,1, 5.267, 10529.256, 248.277, 52502.618 23/02/16,15:39:48,14,11,1, 11.9,1,1, 5.267, 10530.662, 248.028, 52505.576 23/02/16,15:39:48,15,11,1, 11.9,1,1, 5.267, 10530.607, 247.893, 52502.558 23/02/16,15:39:48,16,11,1, 11.9,1,1, 5.267, 10529.061, 248.159, 52503.357 23/02/16,15:39:48,17,11,1, 11.9,1,1, 5.267, 10530.707, 247.875, 52504.549 23/02/16,15:39:48,18,11,1, 11.9,1,1, 5.267, 10529.377, 248.134, 52501.630 23/02/16,15:39:48,19,11,1, 11.9,1,1, 5.267, 10529.464, 248.275, 52504.567 23/02/16,15:39:49,00,11,1, 11.8,1,1, 5.268, 10529.463, 248.275, 52504.567 23/02/16,15:39:49,01,11,1, 11.8,1,1, 5.268, 10530.878, 248.332, 52504.397 23/02/16,15:39:49,02,11,1, 11.8,1,1, 5.268, 10529.495, 248.666, 52501.841 23/02/16,15:39:49,03,11,1, 11.8,1,1, 5.268, 10529.807, 248.829, 52504.737 23/02/16,15:39:49,04,11,1, 11.8,1,1, 5.268, 10531.147, 248.576, 52503.768 23/02/16,15:39:49,05,11,1, 11.8,1,1, 5.268, 10529.595, 248.927, 52502.885 23/02/16,15:39:49,06,11,1, 11.8,1,1, 5.268, 10530.978, 248.562, 52505.453 23/02/16,15:39:49,07,11,1, 11.8,1,1, 5.268, 10530.736, 248.481, 52502.518 23/02/16,15:39:49,08,11,1, 11.8,1,1, 5.268, 10529.401, 248.695, 52503.446 23/02/16,15:39:49,09,11,1, 11.8,1,1, 5.268, 10530.959, 248.425, 52504.422 23/02/16,15:39:49,10,11,1, 11.8,1,1, 5.268, 10529.507, 248.738, 52501.749 23/02/16,15:39:49,11,11,1, 11.8,1,1, 5.268, 10529.869, 248.865, 52504.715 23/02/16,15:39:49,12,11,1, 11.8,1,1, 5.268, 10531.197, 248.611, 52503.781 23/02/16,15:39:49,13,11,1, 11.8,1,1, 5.268, 10529.578, 248.948, 52502.841 23/02/16,15:39:49,14,11,1, 11.8,1,1, 5.268, 10531.008, 248.652, 52505.429 23/02/16,15:39:49,15,11,1, 11.8,1,1, 5.268, 10530.718, 248.529, 52502.512 23/02/16,15:39:49,16,11,1, 11.8,1,1, 5.268, 10529.391, 248.788, 52503.486 23/02/16,15:39:49,17,11,1, 11.8,1,1, 5.268, 10530.954, 248.512, 52504.341 23/02/16,15:39:49,18,11,1, 11.8,1,1, 5.268, 10529.573, 248.813, 52501.785 23/02/16,15:39:49,19,11,1, 11.8,1,1, 5.268, 10529.842, 248.933, 52504.743 23/02/16,15:39:50,00,11,1, 11.9,1,1, 5.273, 10529.839, 248.933, 52504.743 23/02/16,15:39:50,01,11,1, 11.9,1,1, 5.273, 10531.209, 248.952, 52504.569 23/02/16,15:39:50,02,11,1, 11.9,1,1, 5.273, 10529.783, 249.306, 52501.748 23/02/16,15:39:50,03,11,1, 11.9,1,1, 5.273, 10530.073, 249.389, 52504.808 23/02/16,15:39:50,04,11,1, 11.9,1,1, 5.273, 10531.514, 249.185, 52503.861 23/02/16,15:39:50,05,11,1, 11.9,1,1, 5.273, 10529.812, 249.450, 52502.835 23/02/16,15:39:50,06,11,1, 11.9,1,1, 5.273, 10531.220, 249.181, 52505.565 23/02/16,15:39:50,07,11,1, 11.9,1,1, 5.273, 10531.016, 249.071, 52502.467 23/02/16,15:39:50,08,11,1, 11.9,1,1, 5.273, 10529.555, 249.317, 52503.449 23/02/16,15:39:50,09,11,1, 11.9,1,1, 5.273, 10531.234, 248.998, 52504.488 23/02/16,15:39:50,10,11,1, 11.9,1,1, 5.273, 10529.797, 249.398, 52501.778 23/02/16,15:39:50,11,11,1, 11.9,1,1, 5.273, 10530.082, 249.452, 52504.880 23/02/16,15:39:50,12,11,1, 11.9,1,1, 5.273, 10531.537, 249.226, 52503.954 23/02/16,15:39:50,13,11,1, 11.9,1,1, 5.273, 10529.845, 249.508, 52502.798 23/02/16,15:39:50,14,11,1, 11.9,1,1, 5.273, 10531.250, 249.185, 52505.607 23/02/16,15:39:50,15,11,1, 11.9,1,1, 5.273, 10530.971, 249.122, 52502.481 23/02/16,15:39:50,16,11,1, 11.9,1,1, 5.273, 10529.576, 249.358, 52503.461 23/02/16,15:39:50,17,11,1, 11.9,1,1, 5.273, 10531.292, 249.093, 52504.556 23/02/16,15:39:50,18,11,1, 11.9,1,1, 5.273, 10529.856, 249.431, 52501.774 23/02/16,15:39:50,19,11,1, 11.9,1,1, 5.273, 10530.143, 249.459, 52504.862 23/02/16,15:39:51,00,11,1, 11.9,1,1, 5.268, 10530.139, 249.459, 52504.862 23/02/16,15:39:51,01,11,1, 11.9,1,1, 5.268, 10531.399, 249.552, 52504.371 23/02/16,15:39:51,02,11,1, 11.9,1,1, 5.268, 10529.968, 249.946, 52501.977 23/02/16,15:39:51,03,11,1, 11.9,1,1, 5.268, 10530.492, 249.952, 52505.020 23/02/16,15:39:51,04,11,1, 11.9,1,1, 5.268, 10531.705, 249.766, 52503.749 23/02/16,15:39:51,05,11,1, 11.9,1,1, 5.268, 10530.118, 249.981, 52503.048 23/02/16,15:39:51,06,11,1, 11.9,1,1, 5.268, 10531.533, 249.727, 52505.471 23/02/16,15:39:51,07,11,1, 11.9,1,1, 5.268, 10531.054, 249.637, 52502.458 23/02/16,15:39:51,08,11,1, 11.9,1,1, 5.268, 10529.887, 249.898, 52503.713 23/02/16,15:39:51,09,11,1, 11.9,1,1, 5.268, 10531.437, 249.615, 52504.384 23/02/16,15:39:51,10,11,1, 11.9,1,1, 5.268, 10530.016, 249.918, 52501.989 23/02/16,15:39:51,11,11,1, 11.9,1,1, 5.268, 10530.487, 250.005, 52505.022 23/02/16,15:39:51,12,11,1, 11.9,1,1, 5.268, 10531.672, 249.796, 52503.808 23/02/16,15:39:51,13,11,1, 11.9,1,1, 5.268, 10530.145, 250.104, 52503.077 23/02/16,15:39:51,14,11,1, 11.9,1,1, 5.268, 10531.579, 249.777, 52505.504 23/02/16,15:39:51,15,11,1, 11.9,1,1, 5.268, 10531.056, 249.696, 52502.415 23/02/16,15:39:51,16,11,1, 11.9,1,1, 5.268, 10529.907, 249.965, 52503.670 23/02/16,15:39:51,17,11,1, 11.9,1,1, 5.268, 10531.452, 249.714, 52504.434 23/02/16,15:39:51,18,11,1, 11.9,1,1, 5.268, 10530.050, 250.018, 52501.970 23/02/16,15:39:51,19,11,1, 11.9,1,1, 5.268, 10530.535, 250.038, 52505.062 23/02/16,15:39:52,00,11,1, 11.9,1,1, 5.268, 10530.531, 250.038, 52505.062 23/02/16,15:39:52,01,11,1, 11.9,1,1, 5.268, 10531.683, 250.185, 52504.588 23/02/16,15:39:52,02,11,1, 11.9,1,1, 5.268, 10530.183, 250.495, 52501.916 23/02/16,15:39:52,03,11,1, 11.9,1,1, 5.268, 10530.730, 250.561, 52505.214 23/02/16,15:39:52,04,11,1, 11.9,1,1, 5.268, 10532.010, 250.324, 52503.886 23/02/16,15:39:52,05,11,1, 11.9,1,1, 5.268, 10530.225, 250.563, 52502.965 23/02/16,15:39:52,06,11,1, 11.9,1,1, 5.268, 10531.785, 250.279, 52505.632 23/02/16,15:39:52,07,11,1, 11.9,1,1, 5.268, 10531.212, 250.240, 52502.358 23/02/16,15:39:52,08,11,1, 11.9,1,1, 5.268, 10529.973, 250.454, 52503.706 23/02/16,15:39:52,09,11,1, 11.9,1,1, 5.268, 10531.721, 250.166, 52504.534 23/02/16,15:39:52,10,11,1, 11.9,1,1, 5.268, 10530.199, 250.543, 52501.951 23/02/16,15:39:52,11,11,1, 11.9,1,1, 5.268, 10530.750, 250.605, 52505.252 23/02/16,15:39:52,12,11,1, 11.9,1,1, 5.268, 10532.021, 250.339, 52503.872 23/02/16,15:39:52,13,11,1, 11.9,1,1, 5.268, 10530.284, 250.629, 52503.028 23/02/16,15:39:52,14,11,1, 11.9,1,1, 5.268, 10531.814, 250.299, 52505.691 23/02/16,15:39:52,15,11,1, 11.9,1,1, 5.268, 10531.230, 250.261, 52502.352 23/02/16,15:39:52,16,11,1, 11.9,1,1, 5.268, 10530.004, 250.532, 52503.685 23/02/16,15:39:52,17,11,1, 11.9,1,1, 5.268, 10531.683, 250.315, 52504.583 23/02/16,15:39:52,18,11,1, 11.9,1,1, 5.268, 10530.151, 250.476, 52500.652 23/02/16,15:39:52,19,11,1, 11.9,1,1, 5.268, 10530.710, 250.783, 52505.925 23/02/16,15:39:53,00,11,1, 11.8,1,1, 5.269, 10530.707, 250.783, 52505.925 23/02/16,15:39:53,01,11,1, 11.8,1,1, 5.269, 10532.537, 250.814, 52505.097 23/02/16,15:39:53,02,11,1, 11.8,1,1, 5.269, 10529.972, 250.937, 52500.994 23/02/16,15:39:53,03,11,1, 11.8,1,1, 5.269, 10531.120, 251.248, 52506.223 23/02/16,15:39:53,04,11,1, 11.8,1,1, 5.269, 10532.613, 250.871, 52503.598 23/02/16,15:39:53,05,11,1, 11.8,1,1, 5.269, 10529.914, 251.091, 52502.521 23/02/16,15:39:53,06,11,1, 11.8,1,1, 5.269, 10532.440, 250.949, 52506.629 23/02/16,15:39:53,07,11,1, 11.8,1,1, 5.269, 10531.343, 250.659, 52501.377 23/02/16,15:39:53,08,11,1, 11.8,1,1, 5.269, 10529.770, 251.093, 52504.002 23/02/16,15:39:53,09,11,1, 11.8,1,1, 5.269, 10532.518, 250.898, 52505.093 23/02/16,15:39:53,10,11,1, 11.8,1,1, 5.269, 10529.990, 251.011, 52500.969 23/02/16,15:39:53,11,11,1, 11.8,1,1, 5.269, 10531.105, 251.331, 52506.279 23/02/16,15:39:53,12,11,1, 11.8,1,1, 5.269, 10532.689, 250.931, 52503.650 23/02/16,15:39:53,13,11,1, 11.8,1,1, 5.269, 10529.929, 251.129, 52502.571 23/02/16,15:39:53,14,11,1, 11.8,1,1, 5.269, 10532.460, 251.080, 52506.659 23/02/16,15:39:53,15,11,1, 11.8,1,1, 5.269, 10531.364, 250.734, 52501.333 23/02/16,15:39:53,16,11,1, 11.8,1,1, 5.269, 10529.761, 251.183, 52503.972 23/02/16,15:39:53,17,11,1, 11.8,1,1, 5.269, 10532.544, 250.996, 52505.174 23/02/16,15:39:53,18,11,1, 11.8,1,1, 5.269, 10530.000, 251.107, 52501.102 23/02/16,15:39:53,19,11,1, 11.8,1,1, 5.269, 10531.121, 251.422, 52506.284 23/02/16,15:39:54,00,11,1, 11.8,1,1, 5.271, 10531.116, 251.422, 52506.284 23/02/16,15:39:54,01,11,1, 11.8,1,1, 5.271, 10532.834, 251.561, 52505.208 23/02/16,15:39:54,02,11,1, 11.8,1,1, 5.271, 10530.232, 251.603, 52501.176 23/02/16,15:39:54,03,11,1, 11.8,1,1, 5.271, 10531.489, 251.900, 52506.500 23/02/16,15:39:54,04,11,1, 11.8,1,1, 5.271, 10532.907, 251.476, 52503.536 23/02/16,15:39:54,05,11,1, 11.8,1,1, 5.271, 10530.074, 251.650, 52502.553 23/02/16,15:39:54,06,11,1, 11.8,1,1, 5.271, 10532.697, 251.560, 52506.645 23/02/16,15:39:54,07,11,1, 11.8,1,1, 5.271, 10531.438, 251.355, 52501.271 23/02/16,15:39:54,08,11,1, 11.8,1,1, 5.271, 10530.025, 251.776, 52504.182 23/02/16,15:39:54,09,11,1, 11.8,1,1, 5.271, 10532.878, 251.610, 52505.164 23/02/16,15:39:54,10,11,1, 11.8,1,1, 5.271, 10530.238, 251.697, 52501.120 23/02/16,15:39:54,11,11,1, 11.8,1,1, 5.271, 10531.579, 251.964, 52506.559 23/02/16,15:39:54,12,11,1, 11.8,1,1, 5.271, 10532.963, 251.529, 52503.560 23/02/16,15:39:54,13,11,1, 11.8,1,1, 5.271, 10530.136, 251.681, 52502.635 23/02/16,15:39:54,14,11,1, 11.8,1,1, 5.271, 10532.779, 251.666, 52506.578 23/02/16,15:39:54,15,11,1, 11.8,1,1, 5.271, 10531.453, 251.389, 52501.251 23/02/16,15:39:54,16,11,1, 11.8,1,1, 5.271, 10530.090, 251.851, 52504.276 23/02/16,15:39:54,17,11,1, 11.8,1,1, 5.271, 10532.846, 251.638, 52505.119 23/02/16,15:39:54,18,11,1, 11.8,1,1, 5.271, 10530.318, 251.773, 52501.191 23/02/16,15:39:54,19,11,1, 11.8,1,1, 5.271, 10531.565, 252.037, 52506.530 23/02/16,15:39:55,00,11,1, 11.9,1,1, 5.271, 10531.558, 252.037, 52506.530 23/02/16,15:39:55,01,11,1, 11.9,1,1, 5.271, 10533.101, 252.118, 52504.939 23/02/16,15:39:55,02,11,1, 11.9,1,1, 5.271, 10530.463, 252.257, 52501.577 23/02/16,15:39:55,03,11,1, 11.9,1,1, 5.271, 10532.069, 252.452, 52506.664 23/02/16,15:39:55,04,11,1, 11.9,1,1, 5.271, 10533.015, 252.034, 52503.247 23/02/16,15:39:55,05,11,1, 11.9,1,1, 5.271, 10530.396, 252.224, 52502.988 23/02/16,15:39:55,06,11,1, 11.9,1,1, 5.271, 10532.983, 252.123, 52506.406 23/02/16,15:39:55,07,11,1, 11.9,1,1, 5.271, 10531.459, 251.947, 52501.167 23/02/16,15:39:55,08,11,1, 11.9,1,1, 5.271, 10530.478, 252.391, 52504.631 23/02/16,15:39:55,09,11,1, 11.9,1,1, 5.271, 10533.118, 252.124, 52504.952 23/02/16,15:39:55,10,11,1, 11.9,1,1, 5.271, 10530.482, 252.285, 52501.467 23/02/16,15:39:55,11,11,1, 11.9,1,1, 5.271, 10532.058, 252.501, 52506.774 23/02/16,15:39:55,12,11,1, 11.9,1,1, 5.271, 10533.058, 252.025, 52503.278 23/02/16,15:39:55,13,11,1, 11.9,1,1, 5.271, 10530.395, 252.340, 52502.912 23/02/16,15:39:55,14,11,1, 11.9,1,1, 5.271, 10533.189, 252.097, 52505.908 23/02/16,15:39:55,15,11,1, 11.9,1,1, 5.271, 10531.139, 252.012, 52501.147 23/02/16,15:39:55,16,11,1, 11.9,1,1, 5.271, 10530.896, 252.509, 52505.134 23/02/16,15:39:55,17,11,1, 11.9,1,1, 5.271, 10532.947, 252.118, 52504.284 23/02/16,15:39:55,18,11,1, 11.9,1,1, 5.271, 10530.434, 252.437, 52501.973 23/02/16,15:39:55,19,11,1, 11.9,1,1, 5.271, 10532.453, 252.521, 52506.784 23/02/16,15:39:56,00,11,1, 11.8,1,1, 5.269, 10532.451, 252.521, 52506.784 23/02/16,15:39:56,01,11,1, 11.8,1,1, 5.269, 10533.142, 252.617, 52504.365 23/02/16,15:39:56,02,11,1, 11.8,1,1, 5.269, 10530.563, 252.871, 52501.996 23/02/16,15:39:56,03,11,1, 11.8,1,1, 5.269, 10532.645, 252.886, 52506.818 23/02/16,15:39:56,04,11,1, 11.8,1,1, 5.269, 10532.854, 252.468, 52502.712 23/02/16,15:39:56,05,11,1, 11.8,1,1, 5.269, 10530.688, 252.862, 52503.623 23/02/16,15:39:56,06,11,1, 11.8,1,1, 5.269, 10533.271, 252.580, 52505.883 23/02/16,15:39:56,07,11,1, 11.8,1,1, 5.269, 10531.230, 252.547, 52501.114 23/02/16,15:39:56,08,11,1, 11.8,1,1, 5.269, 10531.051, 252.958, 52505.311 23/02/16,15:39:56,09,11,1, 11.8,1,1, 5.269, 10533.151, 252.596, 52504.313 23/02/16,15:39:56,10,11,1, 11.8,1,1, 5.269, 10530.622, 252.937, 52502.045 23/02/16,15:39:56,11,11,1, 11.8,1,1, 5.269, 10532.729, 252.994, 52506.892 23/02/16,15:39:56,12,11,1, 11.8,1,1, 5.269, 10532.846, 252.582, 52502.679 23/02/16,15:39:56,13,11,1, 11.8,1,1, 5.269, 10530.686, 252.907, 52503.634 23/02/16,15:39:56,14,11,1, 11.8,1,1, 5.269, 10533.277, 252.619, 52505.885 23/02/16,15:39:56,15,11,1, 11.8,1,1, 5.269, 10531.171, 252.580, 52501.169 23/02/16,15:39:56,16,11,1, 11.8,1,1, 5.269, 10531.056, 253.058, 52505.321 23/02/16,15:39:56,17,11,1, 11.8,1,1, 5.269, 10533.170, 252.694, 52504.358 23/02/16,15:39:56,18,11,1, 11.8,1,1, 5.269, 10530.637, 252.971, 52502.118 23/02/16,15:39:56,19,11,1, 11.8,1,1, 5.269, 10532.737, 253.057, 52506.835 23/02/16,15:39:57,00,11,1, 11.8,1,1, 5.271, 10532.734, 253.057, 52506.835 23/02/16,15:39:57,01,11,1, 11.8,1,1, 5.271, 10533.222, 253.127, 52504.155 23/02/16,15:39:57,02,11,1, 11.8,1,1, 5.271, 10530.699, 253.502, 52502.398 23/02/16,15:39:57,03,11,1, 11.8,1,1, 5.271, 10532.941, 253.493, 52506.915 23/02/16,15:39:57,04,11,1, 11.8,1,1, 5.271, 10532.748, 253.004, 52502.453 23/02/16,15:39:57,05,11,1, 11.8,1,1, 5.271, 10530.804, 253.432, 52503.904 23/02/16,15:39:57,06,11,1, 11.8,1,1, 5.271, 10533.312, 253.126, 52505.690 23/02/16,15:39:57,07,11,1, 11.8,1,1, 5.271, 10531.076, 253.161, 52501.199 23/02/16,15:39:57,08,11,1, 11.8,1,1, 5.271, 10531.603, 253.556, 52505.534 23/02/16,15:39:57,09,11,1, 11.8,1,1, 5.271, 10532.811, 253.126, 52503.791 23/02/16,15:39:57,10,11,1, 11.8,1,1, 5.271, 10531.109, 253.555, 52503.150 23/02/16,15:39:57,11,11,1, 11.8,1,1, 5.271, 10532.736, 253.402, 52506.035 23/02/16,15:39:57,12,11,1, 11.8,1,1, 5.271, 10532.356, 253.152, 52502.880 23/02/16,15:39:57,13,11,1, 11.8,1,1, 5.271, 10531.356, 253.533, 52504.393 23/02/16,15:39:57,14,11,1, 11.8,1,1, 5.271, 10532.873, 253.067, 52504.912 23/02/16,15:39:57,15,11,1, 11.8,1,1, 5.271, 10531.361, 253.334, 52502.306 23/02/16,15:39:57,16,11,1, 11.8,1,1, 5.271, 10531.690, 253.523, 52505.287 23/02/16,15:39:57,17,11,1, 11.8,1,1, 5.271, 10532.675, 253.184, 52503.803 23/02/16,15:39:57,18,11,1, 11.8,1,1, 5.271, 10531.161, 253.655, 52503.229 23/02/16,15:39:57,19,11,1, 11.8,1,1, 5.271, 10532.698, 253.419, 52505.828 23/02/16,15:39:58,00,11,1, 11.9,1,1, 5.269, 10532.693, 253.419, 52505.828 23/02/16,15:39:58,01,11,1, 11.9,1,1, 5.269, 10532.423, 253.732, 52504.088 23/02/16,15:39:58,02,11,1, 11.9,1,1, 5.269, 10531.768, 254.234, 52503.790 23/02/16,15:39:58,03,11,1, 11.9,1,1, 5.269, 10532.386, 253.793, 52505.000 23/02/16,15:39:58,04,11,1, 11.9,1,1, 5.269, 10532.417, 253.903, 52503.772 23/02/16,15:39:58,05,11,1, 11.9,1,1, 5.269, 10531.691, 254.063, 52504.124 23/02/16,15:39:58,06,11,1, 11.9,1,1, 5.269, 10532.382, 253.642, 52504.502 23/02/16,15:39:58,07,11,1, 11.9,1,1, 5.269, 10531.788, 254.054, 52503.235 23/02/16,15:39:58,08,11,1, 11.9,1,1, 5.269, 10531.679, 253.960, 52504.452 23/02/16,15:39:58,09,11,1, 11.9,1,1, 5.269, 10532.426, 253.833, 52504.124 23/02/16,15:39:58,10,11,1, 11.9,1,1, 5.269, 10531.772, 254.290, 52503.814 23/02/16,15:39:58,11,11,1, 11.9,1,1, 5.269, 10532.396, 253.871, 52504.990 23/02/16,15:39:58,12,11,1, 11.9,1,1, 5.269, 10532.420, 253.937, 52503.785 23/02/16,15:39:58,13,11,1, 11.9,1,1, 5.269, 10531.732, 254.075, 52504.102 23/02/16,15:39:58,14,11,1, 11.9,1,1, 5.269, 10532.409, 253.696, 52504.515 23/02/16,15:39:58,15,11,1, 11.9,1,1, 5.269, 10531.766, 254.106, 52503.274 23/02/16,15:39:58,16,11,1, 11.9,1,1, 5.269, 10531.734, 254.056, 52504.506 23/02/16,15:39:58,17,11,1, 11.9,1,1, 5.269, 10532.454, 253.893, 52504.212 23/02/16,15:39:58,18,11,1, 11.9,1,1, 5.269, 10531.806, 254.308, 52503.799 23/02/16,15:39:58,19,11,1, 11.9,1,1, 5.269, 10532.332, 253.927, 52504.955 23/02/16,15:39:59,00,12,1, 11.9,1,1, 5.270, 10532.326, 253.927, 52504.955 23/02/16,15:39:59,01,12,1, 11.9,1,1, 5.270, 10532.430, 254.419, 52504.019 23/02/16,15:39:59,02,12,1, 11.9,1,1, 5.270, 10531.923, 254.922, 52504.151 23/02/16,15:39:59,03,12,1, 11.9,1,1, 5.270, 10532.539, 254.373, 52504.851 23/02/16,15:39:59,04,12,1, 11.9,1,1, 5.270, 10532.390, 254.556, 52503.713 23/02/16,15:39:59,05,12,1, 11.9,1,1, 5.270, 10531.853, 254.687, 52504.286 23/02/16,15:39:59,06,12,1, 11.9,1,1, 5.270, 10532.393, 254.252, 52504.141 23/02/16,15:39:59,07,12,1, 11.9,1,1, 5.270, 10531.859, 254.774, 52503.421 23/02/16,15:39:59,08,12,1, 11.9,1,1, 5.270, 10531.983, 254.630, 52504.583 23/02/16,15:39:59,09,12,1, 11.9,1,1, 5.270, 10532.478, 254.485, 52504.062 23/02/16,15:39:59,10,12,1, 11.9,1,1, 5.270, 10531.916, 254.996, 52504.080 23/02/16,15:39:59,11,12,1, 11.9,1,1, 5.270, 10532.520, 254.489, 52504.919 23/02/16,15:39:59,12,12,1, 11.9,1,1, 5.270, 10532.414, 254.649, 52503.671 23/02/16,15:39:59,13,12,1, 11.9,1,1, 5.270, 10531.874, 254.723, 52504.305 23/02/16,15:39:59,14,12,1, 11.9,1,1, 5.270, 10532.431, 254.302, 52504.293 23/02/16,15:39:59,15,12,1, 11.9,1,1, 5.270, 10531.867, 254.826, 52503.506 23/02/16,15:39:59,16,12,1, 11.9,1,1, 5.270, 10531.964, 254.709, 52504.627 23/02/16,15:39:59,17,12,1, 11.9,1,1, 5.270, 10532.471, 254.603, 52504.177 23/02/16,15:39:59,18,12,1, 11.9,1,1, 5.270, 10532.028, 255.068, 52504.149 23/02/16,15:39:59,19,12,1, 11.9,1,1, 5.270, 10532.538, 254.549, 52504.829 23/02/16,15:40:00,00,12,1, 11.8,1,1, 5.270, 10532.534, 254.549, 52504.829 23/02/16,15:40:00,01,12,1, 11.8,1,1, 5.270, 10532.680, 255.187, 52504.250 23/02/16,15:40:00,02,12,1, 11.8,1,1, 5.270, 10532.111, 255.607, 52504.112 23/02/16,15:40:00,03,12,1, 11.8,1,1, 5.270, 10532.693, 255.122, 52504.913 23/02/16,15:40:00,04,12,1, 11.8,1,1, 5.270, 10532.566, 255.263, 52503.853 23/02/16,15:40:00,05,12,1, 11.8,1,1, 5.270, 10531.966, 255.356, 52504.207 23/02/16,15:40:00,06,12,1, 11.8,1,1, 5.270, 10532.554, 254.994, 52504.352 23/02/16,15:40:00,07,12,1, 11.8,1,1, 5.270, 10532.027, 255.517, 52503.600 23/02/16,15:40:00,08,12,1, 11.8,1,1, 5.270, 10531.888, 255.412, 52504.837 23/02/16,15:40:00,09,12,1, 11.8,1,1, 5.270, 10533.122, 255.292, 52504.433 23/02/16,15:40:00,10,12,1, 11.8,1,1, 5.270, 10531.758, 255.602, 52503.511 23/02/16,15:40:00,11,12,1, 11.8,1,1, 5.270, 10533.007, 255.272, 52505.903 23/02/16,15:40:00,12,12,1, 11.8,1,1, 5.270, 10532.783, 255.251, 52503.139 23/02/16,15:40:00,13,12,1, 11.8,1,1, 5.270, 10531.431, 255.404, 52503.970 23/02/16,15:40:00,14,12,1, 11.8,1,1, 5.270, 10532.936, 255.152, 52504.918 23/02/16,15:40:00,15,12,1, 11.8,1,1, 5.270, 10531.682, 255.529, 52502.589 23/02/16,15:40:00,16,12,1, 11.8,1,1, 5.270, 10531.957, 255.552, 52505.269 23/02/16,15:40:00,17,12,1, 11.8,1,1, 5.270, 10533.264, 255.376, 52504.472 23/02/16,15:40:00,18,12,1, 11.8,1,1, 5.270, 10531.769, 255.640, 52503.511 23/02/16,15:40:00,19,12,1, 11.8,1,1, 5.270, 10533.025, 255.319, 52505.880 23/02/16,15:40:01,00,12,1, 11.9,1,1, 5.274, 10533.018, 255.319, 52505.880 23/02/16,15:40:01,01,12,1, 11.9,1,1, 5.274, 10533.284, 255.863, 52504.301 23/02/16,15:40:01,02,12,1, 11.9,1,1, 5.274, 10531.964, 256.258, 52503.879 23/02/16,15:40:01,03,12,1, 11.9,1,1, 5.274, 10533.188, 255.751, 52505.699 23/02/16,15:40:01,04,12,1, 11.9,1,1, 5.274, 10532.735, 255.836, 52503.127 23/02/16,15:40:01,05,12,1, 11.9,1,1, 5.274, 10531.709, 256.009, 52504.184 23/02/16,15:40:01,06,12,1, 11.9,1,1, 5.274, 10533.080, 255.750, 52504.758 23/02/16,15:40:01,07,12,1, 11.9,1,1, 5.274, 10531.796, 256.117, 52502.736 23/02/16,15:40:01,08,12,1, 11.9,1,1, 5.274, 10532.317, 256.175, 52505.458 23/02/16,15:40:01,09,12,1, 11.9,1,1, 5.274, 10533.281, 255.953, 52504.256 23/02/16,15:40:01,10,12,1, 11.9,1,1, 5.274, 10531.980, 256.223, 52503.769 23/02/16,15:40:01,11,12,1, 11.9,1,1, 5.274, 10533.228, 255.840, 52505.763 23/02/16,15:40:01,12,12,1, 11.9,1,1, 5.274, 10532.801, 255.887, 52503.126 23/02/16,15:40:01,13,12,1, 11.9,1,1, 5.274, 10531.742, 256.071, 52504.214 23/02/16,15:40:01,14,12,1, 11.9,1,1, 5.274, 10533.049, 255.787, 52504.773 23/02/16,15:40:01,15,12,1, 11.9,1,1, 5.274, 10531.816, 256.196, 52502.769 23/02/16,15:40:01,16,12,1, 11.9,1,1, 5.274, 10532.367, 256.188, 52505.439 23/02/16,15:40:01,17,12,1, 11.9,1,1, 5.274, 10533.383, 256.026, 52504.346 23/02/16,15:40:01,18,12,1, 11.9,1,1, 5.274, 10531.996, 256.301, 52503.754 23/02/16,15:40:01,19,12,1, 11.9,1,1, 5.274, 10533.245, 255.877, 52505.720 23/02/16,15:40:02,00,12,1, 11.9,1,1, 5.271, 10533.243, 255.877, 52505.720 23/02/16,15:40:02,01,12,1, 11.9,1,1, 5.271, 10534.140, 256.527, 52504.383 23/02/16,15:40:02,02,12,1, 11.9,1,1, 5.271, 10531.523, 256.676, 52502.927 23/02/16,15:40:02,03,12,1, 11.9,1,1, 5.271, 10533.840, 256.576, 52506.969 23/02/16,15:40:02,04,12,1, 11.9,1,1, 5.271, 10533.063, 256.277, 52502.210 23/02/16,15:40:02,05,12,1, 11.9,1,1, 5.271, 10531.342, 256.640, 52504.220 23/02/16,15:40:02,06,12,1, 11.9,1,1, 5.271, 10534.040, 256.493, 52505.644 23/02/16,15:40:02,07,12,1, 11.9,1,1, 5.271, 10531.668, 256.585, 52501.620 23/02/16,15:40:02,08,12,1, 11.9,1,1, 5.271, 10532.485, 256.911, 52506.376 23/02/16,15:40:02,09,12,1, 11.9,1,1, 5.271, 10534.228, 256.560, 52504.510 23/02/16,15:40:02,10,12,1, 11.9,1,1, 5.271, 10531.545, 256.686, 52502.902 23/02/16,15:40:02,11,12,1, 11.9,1,1, 5.271, 10533.889, 256.633, 52507.025 23/02/16,15:40:02,12,12,1, 11.9,1,1, 5.271, 10533.128, 256.388, 52502.246 23/02/16,15:40:02,13,12,1, 11.9,1,1, 5.271, 10531.366, 256.689, 52504.228 23/02/16,15:40:02,14,12,1, 11.9,1,1, 5.271, 10534.022, 256.584, 52505.736 23/02/16,15:40:02,15,12,1, 11.9,1,1, 5.271, 10531.729, 256.665, 52501.595 23/02/16,15:40:02,16,12,1, 11.9,1,1, 5.271, 10532.525, 256.924, 52506.398 23/02/16,15:40:02,17,12,1, 11.9,1,1, 5.271, 10534.289, 256.631, 52504.394 23/02/16,15:40:02,18,12,1, 11.9,1,1, 5.271, 10531.611, 256.755, 52502.949 23/02/16,15:40:02,19,12,1, 11.9,1,1, 5.271, 10533.906, 256.669, 52506.999 23/02/16,15:40:03,00,12,1, 11.9,1,1, 5.270, 10533.903, 256.669, 52506.999 23/02/16,15:40:03,01,12,1, 11.9,1,1, 5.270, 10535.331, 257.238, 52505.385 23/02/16,15:40:03,02,12,1, 11.9,1,1, 5.270, 10531.359, 256.968, 52501.322 23/02/16,15:40:03,03,12,1, 11.9,1,1, 5.270, 10533.948, 257.224, 52507.841 23/02/16,15:40:03,04,12,1, 11.9,1,1, 5.270, 10533.960, 256.842, 52502.099 23/02/16,15:40:03,05,12,1, 11.9,1,1, 5.270, 10530.806, 257.118, 52503.117 23/02/16,15:40:03,06,12,1, 11.9,1,1, 5.270, 10534.745, 257.322, 52507.219 23/02/16,15:40:03,07,12,1, 11.9,1,1, 5.270, 10532.176, 257.065, 52500.652 23/02/16,15:40:03,08,12,1, 11.9,1,1, 5.270, 10532.175, 257.482, 52506.395 23/02/16,15:40:03,09,12,1, 11.9,1,1, 5.270, 10535.352, 257.247, 52505.384 23/02/16,15:40:03,10,12,1, 11.9,1,1, 5.270, 10531.364, 257.059, 52501.397 23/02/16,15:40:03,11,12,1, 11.9,1,1, 5.270, 10533.985, 257.393, 52507.961 23/02/16,15:40:03,12,12,1, 11.9,1,1, 5.270, 10534.024, 256.907, 52502.143 23/02/16,15:40:03,13,12,1, 11.9,1,1, 5.270, 10530.779, 257.146, 52503.078 23/02/16,15:40:03,14,12,1, 11.9,1,1, 5.270, 10534.819, 257.445, 52507.227 23/02/16,15:40:03,15,12,1, 11.9,1,1, 5.270, 10532.194, 257.110, 52500.658 23/02/16,15:40:03,16,12,1, 11.9,1,1, 5.270, 10532.189, 257.522, 52506.428 23/02/16,15:40:03,17,12,1, 11.9,1,1, 5.270, 10535.430, 257.305, 52505.401 23/02/16,15:40:03,18,12,1, 11.9,1,1, 5.270, 10531.394, 257.079, 52501.351 23/02/16,15:40:03,19,12,1, 11.9,1,1, 5.270, 10534.040, 257.418, 52507.942 23/02/16,15:40:04,00,12,1, 11.9,1,1, 5.267, 10534.036, 257.418, 52507.942 23/02/16,15:40:04,01,12,1, 11.9,1,1, 5.267, 10536.040, 257.956, 52505.938 23/02/16,15:40:04,02,12,1, 11.9,1,1, 5.267, 10531.378, 257.507, 52500.681 23/02/16,15:40:04,03,12,1, 11.9,1,1, 5.267, 10534.211, 258.034, 52508.485 23/02/16,15:40:04,04,12,1, 11.9,1,1, 5.267, 10534.488, 257.426, 52501.975 23/02/16,15:40:04,05,12,1, 11.9,1,1, 5.267, 10530.700, 257.708, 52502.727 23/02/16,15:40:04,06,12,1, 11.9,1,1, 5.267, 10535.346, 258.041, 52507.879 23/02/16,15:40:04,07,12,1, 11.9,1,1, 5.267, 10532.486, 257.548, 52500.082 23/02/16,15:40:04,08,12,1, 11.9,1,1, 5.267, 10532.263, 258.085, 52506.491 23/02/16,15:40:04,09,12,1, 11.9,1,1, 5.267, 10536.089, 257.950, 52505.850 23/02/16,15:40:04,10,12,1, 11.9,1,1, 5.267, 10531.449, 257.532, 52500.663 23/02/16,15:40:04,11,12,1, 11.9,1,1, 5.267, 10534.216, 258.020, 52508.379 23/02/16,15:40:04,12,12,1, 11.9,1,1, 5.267, 10534.523, 257.509, 52502.014 23/02/16,15:40:04,13,12,1, 11.9,1,1, 5.267, 10530.687, 257.723, 52502.634 23/02/16,15:40:04,14,12,1, 11.9,1,1, 5.267, 10535.347, 258.186, 52507.858 23/02/16,15:40:04,15,12,1, 11.9,1,1, 5.267, 10532.532, 257.647, 52500.106 23/02/16,15:40:04,16,12,1, 11.9,1,1, 5.267, 10532.262, 258.185, 52506.552 23/02/16,15:40:04,17,12,1, 11.9,1,1, 5.267, 10536.093, 257.977, 52505.844 23/02/16,15:40:04,18,12,1, 11.9,1,1, 5.267, 10531.432, 257.634, 52500.682 23/02/16,15:40:04,19,12,1, 11.9,1,1, 5.267, 10534.284, 258.126, 52508.429 23/02/16,15:40:05,00,12,1, 11.9,1,1, 5.270, 10534.278, 258.126, 52508.429 23/02/16,15:40:05,01,12,1, 11.9,1,1, 5.270, 10536.198, 258.500, 52505.610 23/02/16,15:40:05,02,12,1, 11.9,1,1, 5.270, 10531.680, 258.156, 52500.892 23/02/16,15:40:05,03,12,1, 11.9,1,1, 5.270, 10534.543, 258.623, 52508.270 23/02/16,15:40:05,04,12,1, 11.9,1,1, 5.270, 10534.568, 258.133, 52501.895 23/02/16,15:40:05,05,12,1, 11.9,1,1, 5.270, 10531.030, 258.391, 52502.973 23/02/16,15:40:05,06,12,1, 11.9,1,1, 5.270, 10535.612, 258.716, 52507.712 23/02/16,15:40:05,07,12,1, 11.9,1,1, 5.270, 10532.715, 258.265, 52500.242 23/02/16,15:40:05,08,12,1, 11.9,1,1, 5.270, 10532.677, 258.787, 52506.761 23/02/16,15:40:05,09,12,1, 11.9,1,1, 5.270, 10536.241, 258.558, 52505.589 23/02/16,15:40:05,10,12,1, 11.9,1,1, 5.270, 10531.693, 258.199, 52500.911 23/02/16,15:40:05,11,12,1, 11.9,1,1, 5.270, 10534.590, 258.705, 52508.409 23/02/16,15:40:05,12,12,1, 11.9,1,1, 5.270, 10534.669, 258.193, 52501.955 23/02/16,15:40:05,13,12,1, 11.9,1,1, 5.270, 10531.045, 258.351, 52502.894 23/02/16,15:40:05,14,12,1, 11.9,1,1, 5.270, 10535.667, 258.797, 52507.741 23/02/16,15:40:05,15,12,1, 11.9,1,1, 5.270, 10532.778, 258.329, 52500.243 23/02/16,15:40:05,16,12,1, 11.9,1,1, 5.270, 10532.701, 258.813, 52506.705 23/02/16,15:40:05,17,12,1, 11.9,1,1, 5.270, 10536.266, 258.602, 52505.610 23/02/16,15:40:05,18,12,1, 11.9,1,1, 5.270, 10531.689, 258.317, 52500.823 23/02/16,15:40:05,19,12,1, 11.9,1,1, 5.270, 10534.601, 258.723, 52508.301 23/02/16,15:40:06,00,12,1, 11.8,1,1, 5.269, 10534.595, 258.723, 52508.301 23/02/16,15:40:06,01,12,1, 11.8,1,1, 5.269, 10536.362, 258.952, 52504.609 23/02/16,15:40:06,02,12,1, 11.8,1,1, 5.269, 10531.536, 258.806, 52501.246 23/02/16,15:40:06,03,12,1, 11.8,1,1, 5.269, 10535.361, 259.227, 52508.807 23/02/16,15:40:06,04,12,1, 11.8,1,1, 5.269, 10534.277, 258.576, 52500.763 23/02/16,15:40:06,05,12,1, 11.8,1,1, 5.269, 10531.345, 259.120, 52504.010 23/02/16,15:40:06,06,12,1, 11.8,1,1, 5.269, 10536.248, 259.195, 52507.307 23/02/16,15:40:06,07,12,1, 11.8,1,1, 5.269, 10532.326, 258.778, 52499.784 23/02/16,15:40:06,08,12,1, 11.8,1,1, 5.269, 10533.483, 259.505, 52507.843 23/02/16,15:40:06,09,12,1, 11.8,1,1, 5.269, 10536.369, 258.961, 52504.614 23/02/16,15:40:06,10,12,1, 11.8,1,1, 5.269, 10531.526, 258.882, 52501.222 23/02/16,15:40:06,11,12,1, 11.8,1,1, 5.269, 10535.456, 259.311, 52508.798 23/02/16,15:40:06,12,12,1, 11.8,1,1, 5.269, 10534.294, 258.672, 52500.873 23/02/16,15:40:06,13,12,1, 11.8,1,1, 5.269, 10531.372, 259.185, 52504.029 23/02/16,15:40:06,14,12,1, 11.8,1,1, 5.269, 10536.259, 259.282, 52507.370 23/02/16,15:40:06,15,12,1, 11.8,1,1, 5.269, 10532.369, 258.898, 52499.730 23/02/16,15:40:06,16,12,1, 11.8,1,1, 5.269, 10533.456, 259.589, 52507.822 23/02/16,15:40:06,17,12,1, 11.8,1,1, 5.269, 10536.421, 259.050, 52504.598 23/02/16,15:40:06,18,12,1, 11.8,1,1, 5.269, 10531.536, 258.946, 52501.265 23/02/16,15:40:06,19,12,1, 11.8,1,1, 5.269, 10535.461, 259.376, 52508.816 23/02/16,15:40:07,00,12,1, 11.9,1,1, 5.271, 10535.455, 259.376, 52508.816 23/02/16,15:40:07,01,12,1, 11.9,1,1, 5.271, 10536.491, 259.483, 52504.401 23/02/16,15:40:07,02,12,1, 11.9,1,1, 5.271, 10531.807, 259.375, 52501.352 23/02/16,15:40:07,03,12,1, 11.9,1,1, 5.271, 10535.710, 259.804, 52508.691 23/02/16,15:40:07,04,12,1, 11.9,1,1, 5.271, 10534.404, 259.065, 52500.715 23/02/16,15:40:07,05,12,1, 11.9,1,1, 5.271, 10531.705, 259.703, 52504.126 23/02/16,15:40:07,06,12,1, 11.9,1,1, 5.271, 10536.480, 259.737, 52507.109 23/02/16,15:40:07,07,12,1, 11.9,1,1, 5.271, 10532.503, 259.380, 52499.803 23/02/16,15:40:07,08,12,1, 11.9,1,1, 5.271, 10533.804, 260.068, 52507.824 23/02/16,15:40:07,09,12,1, 11.9,1,1, 5.271, 10536.566, 259.545, 52504.409 23/02/16,15:40:07,10,12,1, 11.9,1,1, 5.271, 10531.742, 259.416, 52501.384 23/02/16,15:40:07,11,12,1, 11.9,1,1, 5.271, 10535.714, 259.856, 52508.703 23/02/16,15:40:07,12,12,1, 11.9,1,1, 5.271, 10534.438, 259.216, 52500.666 23/02/16,15:40:07,13,12,1, 11.9,1,1, 5.271, 10531.705, 259.760, 52504.096 23/02/16,15:40:07,14,12,1, 11.9,1,1, 5.271, 10536.491, 259.824, 52507.118 23/02/16,15:40:07,15,12,1, 11.9,1,1, 5.271, 10532.568, 259.466, 52499.795 23/02/16,15:40:07,16,12,1, 11.9,1,1, 5.271, 10533.827, 260.146, 52507.779 23/02/16,15:40:07,17,12,1, 11.9,1,1, 5.271, 10536.579, 259.551, 52504.391 23/02/16,15:40:07,18,12,1, 11.9,1,1, 5.271, 10531.817, 259.487, 52501.364 23/02/16,15:40:07,19,12,1, 11.9,1,1, 5.271, 10535.756, 259.926, 52508.728 23/02/16,15:40:08,00,11,1, 12.0,1,1, 5.269, 10535.755, 259.926, 52508.728 23/02/16,15:40:08,01,11,1, 12.0,1,1, 5.269, 10536.418, 260.137, 52504.717 23/02/16,15:40:08,02,11,1, 12.0,1,1, 5.269, 10532.704, 260.045, 52501.855 23/02/16,15:40:08,03,11,1, 12.0,1,1, 5.269, 10535.383, 260.171, 52507.406 23/02/16,15:40:08,04,11,1, 12.0,1,1, 5.269, 10534.793, 259.845, 52501.726 23/02/16,15:40:08,05,11,1, 12.0,1,1, 5.269, 10532.341, 260.170, 52503.754 23/02/16,15:40:08,06,11,1, 12.0,1,1, 5.269, 10535.989, 260.308, 52506.477 23/02/16,15:40:08,07,11,1, 12.0,1,1, 5.269, 10533.308, 260.098, 52500.912 23/02/16,15:40:08,08,11,1, 12.0,1,1, 5.269, 10533.980, 260.450, 52506.605 23/02/16,15:40:08,09,11,1, 12.0,1,1, 5.269, 10536.371, 260.192, 52504.617 23/02/16,15:40:08,10,11,1, 12.0,1,1, 5.269, 10532.740, 260.044, 52501.818 23/02/16,15:40:08,11,11,1, 12.0,1,1, 5.269, 10535.393, 260.218, 52507.439 23/02/16,15:40:08,12,11,1, 12.0,1,1, 5.269, 10534.728, 259.920, 52501.716 23/02/16,15:40:08,13,11,1, 12.0,1,1, 5.269, 10532.365, 260.227, 52503.664 23/02/16,15:40:08,14,11,1, 12.0,1,1, 5.269, 10536.041, 260.384, 52506.484 23/02/16,15:40:08,15,11,1, 12.0,1,1, 5.269, 10533.354, 260.165, 52500.896 23/02/16,15:40:08,16,11,1, 12.0,1,1, 5.269, 10534.011, 260.513, 52506.599 23/02/16,15:40:08,17,11,1, 12.0,1,1, 5.269, 10536.393, 260.179, 52504.595 23/02/16,15:40:08,18,11,1, 12.0,1,1, 5.269, 10532.781, 260.144, 52501.898 23/02/16,15:40:08,19,11,1, 12.0,1,1, 5.269, 10535.444, 260.372, 52507.409 23/02/16,15:40:09,00,12,1, 11.8,1,1, 5.271, 10535.438, 260.372, 52507.409 23/02/16,15:40:09,01,12,1, 11.8,1,1, 5.271, 10536.548, 260.720, 52504.506 23/02/16,15:40:09,02,12,1, 11.8,1,1, 5.271, 10533.080, 260.677, 52502.015 23/02/16,15:40:09,03,12,1, 11.8,1,1, 5.271, 10535.673, 260.807, 52507.212 23/02/16,15:40:09,04,12,1, 11.8,1,1, 5.271, 10534.947, 260.528, 52501.667 23/02/16,15:40:09,05,12,1, 11.8,1,1, 5.271, 10532.728, 260.806, 52503.728 23/02/16,15:40:09,06,12,1, 11.8,1,1, 5.271, 10536.257, 260.901, 52506.294 23/02/16,15:40:09,07,12,1, 11.8,1,1, 5.271, 10533.647, 260.797, 52501.032 23/02/16,15:40:09,08,12,1, 11.8,1,1, 5.271, 10534.343, 261.110, 52506.539 23/02/16,15:40:09,09,12,1, 11.8,1,1, 5.271, 10536.566, 260.781, 52504.528 23/02/16,15:40:09,10,12,1, 11.8,1,1, 5.271, 10533.082, 260.705, 52501.948 23/02/16,15:40:09,11,12,1, 11.8,1,1, 5.271, 10535.640, 260.877, 52507.240 23/02/16,15:40:09,12,12,1, 11.8,1,1, 5.271, 10534.997, 260.596, 52501.678 23/02/16,15:40:09,13,12,1, 11.8,1,1, 5.271, 10532.763, 260.932, 52503.693 23/02/16,15:40:09,14,12,1, 11.8,1,1, 5.271, 10536.250, 260.962, 52506.288 23/02/16,15:40:09,15,12,1, 11.8,1,1, 5.271, 10533.701, 260.826, 52501.109 23/02/16,15:40:09,16,12,1, 11.8,1,1, 5.271, 10534.352, 261.154, 52506.582 23/02/16,15:40:09,17,12,1, 11.8,1,1, 5.271, 10536.644, 260.868, 52504.539 23/02/16,15:40:09,18,12,1, 11.8,1,1, 5.271, 10533.120, 260.817, 52502.059 23/02/16,15:40:09,19,12,1, 11.8,1,1, 5.271, 10535.687, 260.977, 52507.147 23/02/16,15:40:10,00,11,1, 11.9,1,1, 5.271, 10535.680, 260.977, 52507.147 23/02/16,15:40:10,01,11,1, 11.9,1,1, 5.271, 10536.929, 261.437, 52504.610 23/02/16,15:40:10,02,11,1, 11.9,1,1, 5.271, 10533.348, 261.294, 52501.794 23/02/16,15:40:10,03,11,1, 11.9,1,1, 5.271, 10535.935, 261.442, 52507.238 23/02/16,15:40:10,04,11,1, 11.9,1,1, 5.271, 10535.346, 261.161, 52501.656 23/02/16,15:40:10,05,11,1, 11.9,1,1, 5.271, 10533.006, 261.465, 52503.617 23/02/16,15:40:10,06,11,1, 11.9,1,1, 5.271, 10536.560, 261.593, 52506.406 23/02/16,15:40:10,07,11,1, 11.9,1,1, 5.271, 10533.965, 261.433, 52500.885 23/02/16,15:40:10,08,11,1, 11.9,1,1, 5.271, 10534.606, 261.750, 52506.515 23/02/16,15:40:10,09,11,1, 11.9,1,1, 5.271, 10536.949, 261.484, 52504.632 23/02/16,15:40:10,10,11,1, 11.9,1,1, 5.271, 10533.332, 261.355, 52501.792 23/02/16,15:40:10,11,11,1, 11.9,1,1, 5.271, 10536.008, 261.546, 52507.305 23/02/16,15:40:10,12,11,1, 11.9,1,1, 5.271, 10535.356, 261.239, 52501.626 23/02/16,15:40:10,13,11,1, 11.9,1,1, 5.271, 10533.042, 261.471, 52503.555 23/02/16,15:40:10,14,11,1, 11.9,1,1, 5.271, 10536.602, 261.617, 52506.381 23/02/16,15:40:10,15,11,1, 11.9,1,1, 5.271, 10533.982, 261.489, 52500.962 23/02/16,15:40:10,16,11,1, 11.9,1,1, 5.271, 10534.596, 261.787, 52506.507 23/02/16,15:40:10,17,11,1, 11.9,1,1, 5.271, 10537.006, 261.548, 52504.582 23/02/16,15:40:10,18,11,1, 11.9,1,1, 5.271, 10533.427, 261.471, 52501.803 23/02/16,15:40:10,19,11,1, 11.9,1,1, 5.271, 10535.980, 261.624, 52507.242 23/02/16,15:40:11,00,11,1, 11.8,1,1, 5.271, 10535.972, 261.624, 52507.242 23/02/16,15:40:11,01,11,1, 11.8,1,1, 5.271, 10537.048, 261.986, 52504.497 23/02/16,15:40:11,02,11,1, 11.8,1,1, 5.271, 10533.611, 261.890, 52501.912 23/02/16,15:40:11,03,11,1, 11.8,1,1, 5.271, 10536.176, 262.018, 52507.086 23/02/16,15:40:11,04,11,1, 11.8,1,1, 5.271, 10535.585, 261.731, 52501.732 23/02/16,15:40:11,05,11,1, 11.8,1,1, 5.271, 10533.274, 262.036, 52503.559 23/02/16,15:40:11,06,11,1, 11.8,1,1, 5.271, 10536.774, 262.115, 52506.165 23/02/16,15:40:11,07,11,1, 11.8,1,1, 5.271, 10534.260, 262.017, 52500.913 23/02/16,15:40:11,08,11,1, 11.8,1,1, 5.271, 10534.883, 262.302, 52506.394 23/02/16,15:40:11,09,11,1, 11.8,1,1, 5.271, 10537.113, 262.026, 52504.528 23/02/16,15:40:11,10,11,1, 11.8,1,1, 5.271, 10533.637, 261.933, 52501.809 23/02/16,15:40:11,11,11,1, 11.8,1,1, 5.271, 10536.210, 262.104, 52507.084 23/02/16,15:40:11,12,11,1, 11.8,1,1, 5.271, 10535.630, 261.812, 52501.650 23/02/16,15:40:11,13,11,1, 11.8,1,1, 5.271, 10533.347, 262.075, 52503.557 23/02/16,15:40:11,14,11,1, 11.8,1,1, 5.271, 10536.757, 262.202, 52506.199 23/02/16,15:40:11,15,11,1, 11.8,1,1, 5.271, 10534.243, 262.073, 52500.975 23/02/16,15:40:11,16,11,1, 11.8,1,1, 5.271, 10534.809, 262.387, 52506.364 23/02/16,15:40:11,17,11,1, 11.8,1,1, 5.271, 10537.167, 262.093, 52504.527 23/02/16,15:40:11,18,11,1, 11.8,1,1, 5.271, 10533.708, 262.021, 52501.842 23/02/16,15:40:11,19,11,1, 11.8,1,1, 5.271, 10536.194, 262.162, 52507.048 23/02/16,15:40:12,00,12,1, 11.9,1,1, 5.272, 10536.189, 262.162, 52507.048 23/02/16,15:40:12,01,12,1, 11.9,1,1, 5.272, 10537.337, 262.581, 52504.632 23/02/16,15:40:12,02,12,1, 11.9,1,1, 5.272, 10533.704, 262.510, 52501.575 23/02/16,15:40:12,03,12,1, 11.9,1,1, 5.272, 10536.360, 262.591, 52507.161 23/02/16,15:40:12,04,12,1, 11.9,1,1, 5.272, 10535.896, 262.303, 52501.670 23/02/16,15:40:12,05,12,1, 11.9,1,1, 5.272, 10533.323, 262.602, 52503.254 23/02/16,15:40:12,06,12,1, 11.9,1,1, 5.272, 10536.937, 262.705, 52506.313 23/02/16,15:40:12,07,12,1, 11.9,1,1, 5.272, 10534.395, 262.527, 52500.669 23/02/16,15:40:12,08,12,1, 11.9,1,1, 5.272, 10534.843, 262.877, 52506.204 23/02/16,15:40:12,09,12,1, 11.9,1,1, 5.272, 10537.388, 262.616, 52504.646 23/02/16,15:40:12,10,12,1, 11.9,1,1, 5.272, 10533.780, 262.504, 52501.582 23/02/16,15:40:12,11,12,1, 11.9,1,1, 5.272, 10536.349, 262.691, 52507.234 23/02/16,15:40:12,12,12,1, 11.9,1,1, 5.272, 10535.881, 262.347, 52501.613 23/02/16,15:40:12,13,12,1, 11.9,1,1, 5.272, 10533.332, 262.699, 52503.235 23/02/16,15:40:12,14,12,1, 11.9,1,1, 5.272, 10536.930, 262.803, 52506.314 23/02/16,15:40:12,15,12,1, 11.9,1,1, 5.272, 10534.394, 262.596, 52500.698 23/02/16,15:40:12,16,12,1, 11.9,1,1, 5.272, 10534.806, 262.995, 52506.236 23/02/16,15:40:12,17,12,1, 11.9,1,1, 5.272, 10537.351, 262.694, 52504.595 23/02/16,15:40:12,18,12,1, 11.9,1,1, 5.272, 10533.735, 262.615, 52501.596 23/02/16,15:40:12,19,12,1, 11.9,1,1, 5.272, 10536.347, 262.794, 52507.155 23/02/16,15:40:13,00,12,1, 11.9,1,1, 5.269, 10536.339, 262.794, 52507.155 23/02/16,15:40:13,01,12,1, 11.9,1,1, 5.269, 10537.376, 263.173, 52504.589 23/02/16,15:40:13,02,12,1, 11.9,1,1, 5.269, 10533.980, 263.096, 52501.599 23/02/16,15:40:13,03,12,1, 11.9,1,1, 5.269, 10536.383, 263.249, 52507.055 23/02/16,15:40:13,04,12,1, 11.9,1,1, 5.269, 10536.020, 262.903, 52501.685 23/02/16,15:40:13,05,12,1, 11.9,1,1, 5.269, 10533.487, 263.204, 52503.198 23/02/16,15:40:13,06,12,1, 11.9,1,1, 5.269, 10536.938, 263.293, 52506.172 23/02/16,15:40:13,07,12,1, 11.9,1,1, 5.269, 10534.520, 263.165, 52500.719 23/02/16,15:40:13,08,12,1, 11.9,1,1, 5.269, 10534.804, 263.490, 52506.040 23/02/16,15:40:13,09,12,1, 11.9,1,1, 5.269, 10537.406, 263.281, 52504.591 23/02/16,15:40:13,10,12,1, 11.9,1,1, 5.269, 10533.945, 263.200, 52501.633 23/02/16,15:40:13,11,12,1, 11.9,1,1, 5.269, 10536.351, 263.314, 52507.034 23/02/16,15:40:13,12,12,1, 11.9,1,1, 5.269, 10536.062, 262.999, 52501.724 23/02/16,15:40:13,13,12,1, 11.9,1,1, 5.269, 10533.452, 263.225, 52503.233 23/02/16,15:40:13,14,12,1, 11.9,1,1, 5.269, 10536.915, 263.363, 52506.138 23/02/16,15:40:13,15,12,1, 11.9,1,1, 5.269, 10534.513, 263.221, 52500.672 23/02/16,15:40:13,16,12,1, 11.9,1,1, 5.269, 10534.870, 263.608, 52505.992 23/02/16,15:40:13,17,12,1, 11.9,1,1, 5.269, 10537.423, 263.341, 52504.633 23/02/16,15:40:13,18,12,1, 11.9,1,1, 5.269, 10533.986, 263.205, 52501.535 23/02/16,15:40:13,19,12,1, 11.9,1,1, 5.269, 10536.368, 263.391, 52506.985 23/02/16,15:40:14,00,12,1, 11.8,1,1, 5.269, 10536.364, 263.391, 52506.985 23/02/16,15:40:14,01,12,1, 11.8,1,1, 5.269, 10537.611, 263.856, 52504.762 23/02/16,15:40:14,02,12,1, 11.8,1,1, 5.269, 10534.012, 263.756, 52501.338 23/02/16,15:40:14,03,12,1, 11.8,1,1, 5.269, 10536.406, 263.947, 52507.084 23/02/16,15:40:14,04,12,1, 11.8,1,1, 5.269, 10536.284, 263.553, 52501.774 23/02/16,15:40:14,05,12,1, 11.8,1,1, 5.269, 10533.496, 263.805, 52502.901 23/02/16,15:40:14,06,12,1, 11.8,1,1, 5.269, 10536.996, 263.935, 52506.228 23/02/16,15:40:14,07,12,1, 11.8,1,1, 5.269, 10534.647, 263.817, 52500.579 23/02/16,15:40:14,08,12,1, 11.8,1,1, 5.269, 10534.762, 264.136, 52505.761 23/02/16,15:40:14,09,12,1, 11.8,1,1, 5.269, 10537.586, 263.912, 52504.785 23/02/16,15:40:14,10,12,1, 11.8,1,1, 5.269, 10534.066, 263.768, 52501.274 23/02/16,15:40:14,11,12,1, 11.8,1,1, 5.269, 10536.394, 263.959, 52507.025 23/02/16,15:40:14,12,12,1, 11.8,1,1, 5.269, 10536.289, 263.632, 52501.841 23/02/16,15:40:14,13,12,1, 11.8,1,1, 5.269, 10533.491, 263.889, 52502.813 23/02/16,15:40:14,14,12,1, 11.8,1,1, 5.269, 10537.051, 264.018, 52506.238 23/02/16,15:40:14,15,12,1, 11.8,1,1, 5.269, 10534.686, 263.910, 52500.596 23/02/16,15:40:14,16,12,1, 11.8,1,1, 5.269, 10534.801, 264.219, 52505.724 23/02/16,15:40:14,17,12,1, 11.8,1,1, 5.269, 10537.599, 263.947, 52504.776 23/02/16,15:40:14,18,12,1, 11.8,1,1, 5.269, 10534.085, 263.879, 52501.411 23/02/16,15:40:14,19,12,1, 11.8,1,1, 5.269, 10536.439, 264.081, 52507.044 23/02/16,15:40:15,00,12,1, 11.9,1,1, 5.271, 10536.431, 264.081, 52507.044 23/02/16,15:40:15,01,12,1, 11.9,1,1, 5.271, 10537.633, 264.500, 52504.698 23/02/16,15:40:15,02,12,1, 11.9,1,1, 5.271, 10534.314, 264.386, 52501.446 23/02/16,15:40:15,03,12,1, 11.9,1,1, 5.271, 10536.513, 264.577, 52506.836 23/02/16,15:40:15,04,12,1, 11.9,1,1, 5.271, 10536.504, 264.214, 52501.924 23/02/16,15:40:15,05,12,1, 11.9,1,1, 5.271, 10533.755, 264.455, 52502.760 23/02/16,15:40:15,06,12,1, 11.9,1,1, 5.271, 10537.127, 264.561, 52506.101 23/02/16,15:40:15,07,12,1, 11.9,1,1, 5.271, 10534.878, 264.404, 52500.677 23/02/16,15:40:15,08,12,1, 11.9,1,1, 5.271, 10534.845, 264.774, 52505.618 23/02/16,15:40:15,09,12,1, 11.9,1,1, 5.271, 10537.638, 264.645, 52504.723 23/02/16,15:40:15,10,12,1, 11.9,1,1, 5.271, 10534.319, 264.480, 52501.385 23/02/16,15:40:15,11,12,1, 11.9,1,1, 5.271, 10536.537, 264.648, 52506.927 23/02/16,15:40:15,12,12,1, 11.9,1,1, 5.271, 10536.480, 264.267, 52501.957 23/02/16,15:40:15,13,12,1, 11.9,1,1, 5.271, 10533.738, 264.525, 52502.764 23/02/16,15:40:15,14,12,1, 11.9,1,1, 5.271, 10537.119, 264.625, 52506.084 23/02/16,15:40:15,15,12,1, 11.9,1,1, 5.271, 10534.895, 264.498, 52500.644 23/02/16,15:40:15,16,12,1, 11.9,1,1, 5.271, 10534.922, 264.800, 52505.526 23/02/16,15:40:15,17,12,1, 11.9,1,1, 5.271, 10537.692, 264.684, 52504.682 23/02/16,15:40:15,18,12,1, 11.9,1,1, 5.271, 10534.322, 264.567, 52501.388 23/02/16,15:40:15,19,12,1, 11.9,1,1, 5.271, 10536.471, 264.673, 52506.869 23/02/16,15:40:16,00,11,1, 11.9,1,1, 5.267, 10536.464, 264.673, 52506.869 23/02/16,15:40:16,01,11,1, 11.9,1,1, 5.267, 10537.859, 265.135, 52504.820 23/02/16,15:40:16,02,11,1, 11.9,1,1, 5.267, 10534.354, 264.948, 52501.126 23/02/16,15:40:16,03,11,1, 11.9,1,1, 5.267, 10536.638, 265.202, 52506.927 23/02/16,15:40:16,04,11,1, 11.9,1,1, 5.267, 10536.728, 264.900, 52501.874 23/02/16,15:40:16,05,11,1, 11.9,1,1, 5.267, 10533.804, 265.011, 52502.511 23/02/16,15:40:16,06,11,1, 11.9,1,1, 5.267, 10537.274, 265.203, 52506.194 23/02/16,15:40:16,07,11,1, 11.9,1,1, 5.267, 10535.064, 265.005, 52500.413 23/02/16,15:40:16,08,11,1, 11.9,1,1, 5.267, 10534.912, 265.388, 52505.398 23/02/16,15:40:16,09,11,1, 11.9,1,1, 5.267, 10537.848, 265.219, 52504.790 23/02/16,15:40:16,10,11,1, 11.9,1,1, 5.267, 10534.411, 265.063, 52501.105 23/02/16,15:40:16,11,11,1, 11.9,1,1, 5.267, 10536.642, 265.201, 52506.883 23/02/16,15:40:16,12,11,1, 11.9,1,1, 5.267, 10536.717, 264.881, 52501.871 23/02/16,15:40:16,13,11,1, 11.9,1,1, 5.267, 10533.830, 265.074, 52502.492 23/02/16,15:40:16,14,11,1, 11.9,1,1, 5.267, 10537.296, 265.239, 52506.132 23/02/16,15:40:16,15,11,1, 11.9,1,1, 5.267, 10535.070, 265.080, 52500.410 23/02/16,15:40:16,16,11,1, 11.9,1,1, 5.267, 10534.943, 265.392, 52505.387 23/02/16,15:40:16,17,11,1, 11.9,1,1, 5.267, 10537.902, 265.204, 52504.812 23/02/16,15:40:16,18,11,1, 11.9,1,1, 5.267, 10534.367, 265.114, 52501.119 23/02/16,15:40:16,19,11,1, 11.9,1,1, 5.267, 10536.601, 265.304, 52506.887 23/02/16,15:40:17,00,11,1, 11.9,1,1, 5.271, 10536.598, 265.304, 52506.887 23/02/16,15:40:17,01,11,1, 11.9,1,1, 5.271, 10537.910, 265.689, 52504.575 23/02/16,15:40:17,02,11,1, 11.9,1,1, 5.271, 10534.551, 265.550, 52501.161 23/02/16,15:40:17,03,11,1, 11.9,1,1, 5.271, 10536.751, 265.705, 52506.720 23/02/16,15:40:17,04,11,1, 11.9,1,1, 5.271, 10536.795, 265.410, 52501.788 23/02/16,15:40:17,05,11,1, 11.9,1,1, 5.271, 10533.895, 265.583, 52502.484 23/02/16,15:40:17,06,11,1, 11.9,1,1, 5.271, 10537.319, 265.661, 52505.990 23/02/16,15:40:17,07,11,1, 11.9,1,1, 5.271, 10535.114, 265.596, 52500.346 23/02/16,15:40:17,08,11,1, 11.9,1,1, 5.271, 10535.016, 265.928, 52505.238 23/02/16,15:40:17,09,11,1, 11.9,1,1, 5.271, 10537.923, 265.718, 52504.586 23/02/16,15:40:17,10,11,1, 11.9,1,1, 5.271, 10534.526, 265.578, 52501.083 23/02/16,15:40:17,11,11,1, 11.9,1,1, 5.271, 10536.728, 265.753, 52506.734 23/02/16,15:40:17,12,11,1, 11.9,1,1, 5.271, 10536.797, 265.397, 52501.803 23/02/16,15:40:17,13,11,1, 11.9,1,1, 5.271, 10533.961, 265.680, 52502.513 23/02/16,15:40:17,14,11,1, 11.9,1,1, 5.271, 10537.378, 265.788, 52505.958 23/02/16,15:40:17,15,11,1, 11.9,1,1, 5.271, 10535.121, 265.639, 52500.368 23/02/16,15:40:17,16,11,1, 11.9,1,1, 5.271, 10535.055, 265.969, 52505.292 23/02/16,15:40:17,17,11,1, 11.9,1,1, 5.271, 10537.888, 265.791, 52504.618 23/02/16,15:40:17,18,11,1, 11.9,1,1, 5.271, 10534.532, 265.650, 52501.148 23/02/16,15:40:17,19,11,1, 11.9,1,1, 5.271, 10536.786, 265.844, 52506.761 23/02/16,15:40:18,00,10,1, 11.9,1,1, 5.271, 10536.782, 265.844, 52506.761 23/02/16,15:40:18,01,10,1, 11.9,1,1, 5.271, 10538.032, 266.136, 52504.580 23/02/16,15:40:18,02,10,1, 11.9,1,1, 5.271, 10534.458, 266.020, 52500.854 23/02/16,15:40:18,03,10,1, 11.9,1,1, 5.271, 10536.762, 266.231, 52506.756 23/02/16,15:40:18,04,10,1, 11.9,1,1, 5.271, 10536.811, 265.842, 52501.541 23/02/16,15:40:18,05,10,1, 11.9,1,1, 5.271, 10533.811, 266.023, 52502.285 23/02/16,15:40:18,06,10,1, 11.9,1,1, 5.271, 10537.457, 266.266, 52506.057 23/02/16,15:40:18,07,10,1, 11.9,1,1, 5.271, 10535.079, 266.011, 52499.980 23/02/16,15:40:18,08,10,1, 11.9,1,1, 5.271, 10535.070, 266.417, 52505.295 23/02/16,15:40:18,09,10,1, 11.9,1,1, 5.271, 10538.007, 266.208, 52504.521 23/02/16,15:40:18,10,10,1, 11.9,1,1, 5.271, 10534.426, 266.077, 52500.751 23/02/16,15:40:18,11,10,1, 11.9,1,1, 5.271, 10536.764, 266.272, 52506.781 23/02/16,15:40:18,12,10,1, 11.9,1,1, 5.271, 10536.848, 265.860, 52501.536 23/02/16,15:40:18,13,10,1, 11.9,1,1, 5.271, 10533.889, 266.110, 52502.301 23/02/16,15:40:18,14,10,1, 11.9,1,1, 5.271, 10537.436, 266.270, 52505.959 23/02/16,15:40:18,15,10,1, 11.9,1,1, 5.271, 10535.085, 266.040, 52500.124 23/02/16,15:40:18,16,10,1, 11.9,1,1, 5.271, 10535.027, 266.468, 52505.258 23/02/16,15:40:18,17,10,1, 11.9,1,1, 5.271, 10538.009, 266.262, 52504.484 23/02/16,15:40:18,18,10,1, 11.9,1,1, 5.271, 10534.497, 266.162, 52500.852 23/02/16,15:40:18,19,10,1, 11.9,1,1, 5.271, 10536.744, 266.295, 52506.669 23/02/16,15:40:19,00,10,1, 11.9,1,1, 5.271, 10536.740, 266.295, 52506.669 23/02/16,15:40:19,01,10,1, 11.9,1,1, 5.271, 10537.386, 266.623, 52504.269 23/02/16,15:40:19,02,10,1, 11.9,1,1, 5.271, 10535.141, 266.569, 52501.685 23/02/16,15:40:19,03,10,1, 11.9,1,1, 5.271, 10536.383, 266.450, 52505.339 23/02/16,15:40:19,04,10,1, 11.9,1,1, 5.271, 10536.658, 266.423, 52502.304 23/02/16,15:40:19,05,10,1, 11.9,1,1, 5.271, 10534.475, 266.495, 52502.229 23/02/16,15:40:19,06,10,1, 11.9,1,1, 5.271, 10536.699, 266.540, 52504.887 23/02/16,15:40:19,07,10,1, 11.9,1,1, 5.271, 10535.465, 266.639, 52501.226 23/02/16,15:40:19,08,10,1, 11.9,1,1, 5.271, 10535.182, 266.697, 52504.286 23/02/16,15:40:19,09,10,1, 11.9,1,1, 5.271, 10537.400, 266.714, 52504.349 23/02/16,15:40:19,10,10,1, 11.9,1,1, 5.271, 10535.187, 266.618, 52501.650 23/02/16,15:40:19,11,10,1, 11.9,1,1, 5.271, 10536.362, 266.527, 52505.300 23/02/16,15:40:19,12,10,1, 11.9,1,1, 5.271, 10536.656, 266.473, 52502.269 23/02/16,15:40:19,13,10,1, 11.9,1,1, 5.271, 10534.467, 266.492, 52502.211 23/02/16,15:40:19,14,10,1, 11.9,1,1, 5.271, 10536.681, 266.540, 52504.875 23/02/16,15:40:19,15,10,1, 11.9,1,1, 5.271, 10535.475, 266.681, 52501.284 23/02/16,15:40:19,16,10,1, 11.9,1,1, 5.271, 10535.146, 266.702, 52504.228 23/02/16,15:40:19,17,10,1, 11.9,1,1, 5.271, 10537.415, 266.705, 52504.316 23/02/16,15:40:19,18,10,1, 11.9,1,1, 5.271, 10535.169, 266.649, 52501.627 23/02/16,15:40:19,19,10,1, 11.9,1,1, 5.271, 10536.325, 266.551, 52505.227 23/02/16,15:40:20,00,10,1, 12.0,1,1, 5.267, 10536.323, 266.551, 52505.227 23/02/16,15:40:20,01,10,1, 12.0,1,1, 5.267, 10537.493, 267.089, 52504.212 23/02/16,15:40:20,02,10,1, 12.0,1,1, 5.267, 10535.095, 266.994, 52501.335 23/02/16,15:40:20,03,10,1, 12.0,1,1, 5.267, 10536.369, 266.978, 52505.188 23/02/16,15:40:20,04,10,1, 12.0,1,1, 5.267, 10536.698, 266.881, 52502.062 23/02/16,15:40:20,05,10,1, 12.0,1,1, 5.267, 10534.365, 266.985, 52501.954 23/02/16,15:40:20,06,10,1, 12.0,1,1, 5.267, 10536.816, 267.015, 52504.799 23/02/16,15:40:20,07,10,1, 12.0,1,1, 5.267, 10535.482, 267.120, 52500.913 23/02/16,15:40:20,08,10,1, 12.0,1,1, 5.267, 10535.190, 267.147, 52504.118 23/02/16,15:40:20,09,10,1, 12.0,1,1, 5.267, 10537.505, 267.146, 52504.202 23/02/16,15:40:20,10,10,1, 12.0,1,1, 5.267, 10535.108, 267.025, 52501.314 23/02/16,15:40:20,11,10,1, 12.0,1,1, 5.267, 10536.368, 266.982, 52505.238 23/02/16,15:40:20,12,10,1, 12.0,1,1, 5.267, 10536.691, 266.908, 52502.036 23/02/16,15:40:20,13,10,1, 12.0,1,1, 5.267, 10534.418, 266.967, 52501.999 23/02/16,15:40:20,14,10,1, 12.0,1,1, 5.267, 10536.787, 267.103, 52504.869 23/02/16,15:40:20,15,10,1, 12.0,1,1, 5.267, 10535.516, 267.192, 52500.997 23/02/16,15:40:20,16,10,1, 12.0,1,1, 5.267, 10535.236, 267.217, 52504.126 23/02/16,15:40:20,17,10,1, 12.0,1,1, 5.267, 10537.513, 267.177, 52504.211 23/02/16,15:40:20,18,10,1, 12.0,1,1, 5.267, 10535.106, 267.141, 52501.274 23/02/16,15:40:20,19,10,1, 12.0,1,1, 5.267, 10536.523, 267.048, 52505.519 23/02/16,15:40:21,00,10,1, 11.9,1,1, 5.271, 10536.515, 267.048, 52505.519 23/02/16,15:40:21,01,10,1, 11.9,1,1, 5.271, 10536.843, 267.425, 52502.866 23/02/16,15:40:21,02,10,1, 11.9,1,1, 5.271, 10535.579, 267.672, 52502.643 23/02/16,15:40:21,03,10,1, 11.9,1,1, 5.271, 10536.719, 267.285, 52504.133 23/02/16,15:40:21,04,10,1, 11.9,1,1, 5.271, 10536.014, 267.402, 52501.658 23/02/16,15:40:21,05,10,1, 11.9,1,1, 5.271, 10535.265, 267.611, 52503.018 23/02/16,15:40:21,06,10,1, 11.9,1,1, 5.271, 10536.576, 267.352, 52503.294 23/02/16,15:40:21,07,10,1, 11.9,1,1, 5.271, 10535.352, 267.785, 52501.757 23/02/16,15:40:21,08,10,1, 11.9,1,1, 5.271, 10536.108, 267.655, 52504.219 23/02/16,15:40:21,09,10,1, 11.9,1,1, 5.271, 10536.854, 267.500, 52502.898 23/02/16,15:40:21,10,10,1, 11.9,1,1, 5.271, 10535.582, 267.769, 52502.508 23/02/16,15:40:21,11,10,1, 11.9,1,1, 5.271, 10536.761, 267.355, 52504.139 23/02/16,15:40:21,12,10,1, 11.9,1,1, 5.271, 10536.070, 267.426, 52501.659 23/02/16,15:40:21,13,10,1, 11.9,1,1, 5.271, 10535.230, 267.646, 52503.037 23/02/16,15:40:21,14,10,1, 11.9,1,1, 5.271, 10536.556, 267.416, 52503.278 23/02/16,15:40:21,15,10,1, 11.9,1,1, 5.271, 10535.427, 267.847, 52501.786 23/02/16,15:40:21,16,10,1, 11.9,1,1, 5.271, 10536.109, 267.694, 52504.224 23/02/16,15:40:21,17,10,1, 11.9,1,1, 5.271, 10536.946, 267.584, 52502.804 23/02/16,15:40:21,18,10,1, 11.9,1,1, 5.271, 10535.573, 267.758, 52502.552 23/02/16,15:40:21,19,10,1, 11.9,1,1, 5.271, 10536.736, 267.379, 52504.107 23/02/16,15:40:22,00,10,1, 11.8,1,1, 5.272, 10536.731, 267.379, 52504.107 23/02/16,15:40:22,01,10,1, 11.8,1,1, 5.272, 10537.112, 267.965, 52502.829 23/02/16,15:40:22,02,10,1, 11.8,1,1, 5.272, 10535.606, 268.216, 52502.342 23/02/16,15:40:22,03,10,1, 11.8,1,1, 5.272, 10536.900, 267.845, 52504.185 23/02/16,15:40:22,04,10,1, 11.8,1,1, 5.272, 10536.154, 267.943, 52501.454 23/02/16,15:40:22,05,10,1, 11.8,1,1, 5.272, 10535.288, 268.107, 52502.850 23/02/16,15:40:22,06,10,1, 11.8,1,1, 5.272, 10536.785, 267.907, 52503.303 23/02/16,15:40:22,07,10,1, 11.8,1,1, 5.272, 10535.510, 268.286, 52501.438 23/02/16,15:40:22,08,10,1, 11.8,1,1, 5.272, 10536.220, 268.211, 52504.251 23/02/16,15:40:22,09,10,1, 11.8,1,1, 5.272, 10537.136, 268.061, 52502.825 23/02/16,15:40:22,10,10,1, 11.8,1,1, 5.272, 10535.619, 268.237, 52502.284 23/02/16,15:40:22,11,10,1, 11.8,1,1, 5.272, 10536.891, 267.864, 52504.183 23/02/16,15:40:22,12,10,1, 11.8,1,1, 5.272, 10536.204, 267.944, 52501.414 23/02/16,15:40:22,13,10,1, 11.8,1,1, 5.272, 10535.289, 268.129, 52502.880 23/02/16,15:40:22,14,10,1, 11.8,1,1, 5.272, 10536.831, 267.965, 52503.371 23/02/16,15:40:22,15,10,1, 11.8,1,1, 5.272, 10535.553, 268.348, 52501.519 23/02/16,15:40:22,16,10,1, 11.8,1,1, 5.272, 10536.229, 268.245, 52504.263 23/02/16,15:40:22,17,10,1, 11.8,1,1, 5.272, 10537.165, 268.074, 52502.821 23/02/16,15:40:22,18,10,1, 11.8,1,1, 5.272, 10535.620, 268.248, 52502.359 23/02/16,15:40:22,19,10,1, 11.8,1,1, 5.272, 10536.948, 267.930, 52504.180 23/02/16,15:40:23,00,11,1, 11.9,1,1, 5.274, 10536.940, 267.930, 52504.180 23/02/16,15:40:23,01,11,1, 11.9,1,1, 5.274, 10537.642, 268.372, 52502.302 23/02/16,15:40:23,02,11,1, 11.9,1,1, 5.274, 10535.225, 268.619, 52501.717 23/02/16,15:40:23,03,11,1, 11.9,1,1, 5.274, 10537.531, 268.404, 52505.015 23/02/16,15:40:23,04,11,1, 11.9,1,1, 5.274, 10536.249, 268.259, 52500.288 23/02/16,15:40:23,05,11,1, 11.9,1,1, 5.274, 10535.156, 268.653, 52503.146 23/02/16,15:40:23,06,11,1, 11.9,1,1, 5.274, 10537.604, 268.384, 52503.631 23/02/16,15:40:23,07,11,1, 11.9,1,1, 5.274, 10535.160, 268.633, 52500.382 23/02/16,15:40:23,08,11,1, 11.9,1,1, 5.274, 10536.575, 268.806, 52505.090 23/02/16,15:40:23,09,11,1, 11.9,1,1, 5.274, 10537.671, 268.443, 52502.298 23/02/16,15:40:23,10,11,1, 11.9,1,1, 5.274, 10535.230, 268.624, 52501.671 23/02/16,15:40:23,11,11,1, 11.9,1,1, 5.274, 10537.603, 268.447, 52504.967 23/02/16,15:40:23,12,11,1, 11.9,1,1, 5.274, 10536.247, 268.353, 52500.311 23/02/16,15:40:23,13,11,1, 11.9,1,1, 5.274, 10535.160, 268.677, 52503.132 23/02/16,15:40:23,14,11,1, 11.9,1,1, 5.274, 10537.659, 268.530, 52503.631 23/02/16,15:40:23,15,11,1, 11.9,1,1, 5.274, 10535.266, 268.668, 52500.386 23/02/16,15:40:23,16,11,1, 11.9,1,1, 5.274, 10536.556, 268.846, 52505.128 23/02/16,15:40:23,17,11,1, 11.9,1,1, 5.274, 10537.739, 268.491, 52502.284 23/02/16,15:40:23,18,11,1, 11.9,1,1, 5.274, 10535.251, 268.685, 52501.771 23/02/16,15:40:23,19,11,1, 11.9,1,1, 5.274, 10537.590, 268.524, 52504.965 23/02/16,15:40:24,00,11,1, 11.9,1,1, 5.268, 10537.583, 268.524, 52504.965 23/02/16,15:40:24,01,11,1, 11.9,1,1, 5.268, 10537.841, 268.816, 52502.144 23/02/16,15:40:24,02,11,1, 11.9,1,1, 5.268, 10535.292, 268.994, 52501.554 23/02/16,15:40:24,03,11,1, 11.9,1,1, 5.268, 10537.682, 268.882, 52504.799 23/02/16,15:40:24,04,11,1, 11.9,1,1, 5.268, 10536.391, 268.740, 52500.086 23/02/16,15:40:24,05,11,1, 11.9,1,1, 5.268, 10535.282, 269.111, 52502.934 23/02/16,15:40:24,06,11,1, 11.9,1,1, 5.268, 10537.865, 268.922, 52503.505 23/02/16,15:40:24,07,11,1, 11.9,1,1, 5.268, 10535.397, 269.050, 52500.202 23/02/16,15:40:24,08,11,1, 11.9,1,1, 5.268, 10536.811, 269.191, 52504.980 23/02/16,15:40:24,09,11,1, 11.9,1,1, 5.268, 10537.905, 268.858, 52502.032 23/02/16,15:40:24,10,11,1, 11.9,1,1, 5.268, 10535.341, 269.067, 52501.520 23/02/16,15:40:24,11,11,1, 11.9,1,1, 5.268, 10537.731, 268.889, 52504.787 23/02/16,15:40:24,12,11,1, 11.9,1,1, 5.268, 10536.339, 268.793, 52500.059 23/02/16,15:40:24,13,11,1, 11.9,1,1, 5.268, 10535.295, 269.167, 52502.988 23/02/16,15:40:24,14,11,1, 11.9,1,1, 5.268, 10537.864, 268.942, 52503.517 23/02/16,15:40:24,15,11,1, 11.9,1,1, 5.268, 10535.433, 269.130, 52500.226 23/02/16,15:40:24,16,11,1, 11.9,1,1, 5.268, 10536.842, 269.308, 52504.968 23/02/16,15:40:24,17,11,1, 11.9,1,1, 5.268, 10537.877, 268.902, 52502.031 23/02/16,15:40:24,18,11,1, 11.9,1,1, 5.268, 10535.374, 269.092, 52501.526 23/02/16,15:40:24,19,11,1, 11.9,1,1, 5.268, 10537.769, 268.959, 52504.764 23/02/16,15:40:25,00,10,1, 11.9,1,1, 5.268, 10537.766, 268.959, 52504.764 23/02/16,15:40:25,01,10,1, 11.9,1,1, 5.268, 10537.810, 269.168, 52501.618 23/02/16,15:40:25,02,10,1, 11.9,1,1, 5.268, 10535.473, 269.442, 52501.588 23/02/16,15:40:25,03,10,1, 11.9,1,1, 5.268, 10537.859, 269.243, 52504.442 23/02/16,15:40:25,04,10,1, 11.9,1,1, 5.268, 10536.213, 269.134, 52499.855 23/02/16,15:40:25,05,10,1, 11.9,1,1, 5.268, 10535.525, 269.552, 52503.027 23/02/16,15:40:25,06,10,1, 11.9,1,1, 5.268, 10537.917, 269.356, 52503.146 23/02/16,15:40:25,07,10,1, 11.9,1,1, 5.268, 10535.525, 269.541, 52500.327 23/02/16,15:40:25,08,10,1, 11.9,1,1, 5.268, 10537.080, 269.604, 52504.847 23/02/16,15:40:25,09,10,1, 11.9,1,1, 5.268, 10537.849, 269.246, 52501.686 23/02/16,15:40:25,10,10,1, 11.9,1,1, 5.268, 10535.488, 269.487, 52501.652 23/02/16,15:40:25,11,10,1, 11.9,1,1, 5.268, 10537.835, 269.302, 52504.442 23/02/16,15:40:25,12,10,1, 11.9,1,1, 5.268, 10536.274, 269.219, 52499.864 23/02/16,15:40:25,13,10,1, 11.9,1,1, 5.268, 10535.511, 269.576, 52503.065 23/02/16,15:40:25,14,10,1, 11.9,1,1, 5.268, 10537.870, 269.331, 52503.124 23/02/16,15:40:25,15,10,1, 11.9,1,1, 5.268, 10535.529, 269.590, 52500.310 23/02/16,15:40:25,16,10,1, 11.9,1,1, 5.268, 10537.113, 269.641, 52504.898 23/02/16,15:40:25,17,10,1, 11.9,1,1, 5.268, 10537.830, 269.326, 52501.667 23/02/16,15:40:25,18,10,1, 11.9,1,1, 5.268, 10535.466, 269.525, 52501.597 23/02/16,15:40:25,19,10,1, 11.9,1,1, 5.268, 10537.793, 269.319, 52504.425 23/02/16,15:40:26,00,10,1, 11.8,1,1, 5.273, 10537.791, 269.319, 52504.425 23/02/16,15:40:26,01,10,1, 11.8,1,1, 5.273, 10537.805, 269.595, 52501.469 23/02/16,15:40:26,02,10,1, 11.8,1,1, 5.273, 10535.364, 269.822, 52501.371 23/02/16,15:40:26,03,10,1, 11.8,1,1, 5.273, 10537.826, 269.627, 52504.277 23/02/16,15:40:26,04,10,1, 11.8,1,1, 5.273, 10536.176, 269.622, 52499.578 23/02/16,15:40:26,05,10,1, 11.8,1,1, 5.273, 10535.563, 270.031, 52503.036 23/02/16,15:40:26,06,10,1, 11.8,1,1, 5.273, 10537.970, 269.782, 52503.059 23/02/16,15:40:26,07,10,1, 11.8,1,1, 5.273, 10535.515, 269.961, 52500.210 23/02/16,15:40:26,08,10,1, 11.8,1,1, 5.273, 10537.149, 270.018, 52504.818 23/02/16,15:40:26,09,10,1, 11.8,1,1, 5.273, 10537.793, 269.607, 52501.342 23/02/16,15:40:26,10,10,1, 11.8,1,1, 5.273, 10535.394, 269.859, 52501.441 23/02/16,15:40:26,11,10,1, 11.8,1,1, 5.273, 10537.841, 269.732, 52504.231 23/02/16,15:40:26,12,10,1, 11.8,1,1, 5.273, 10536.172, 269.661, 52499.536 23/02/16,15:40:26,13,10,1, 11.8,1,1, 5.273, 10535.530, 270.048, 52503.048 23/02/16,15:40:26,14,10,1, 11.8,1,1, 5.273, 10537.989, 269.791, 52502.974 23/02/16,15:40:26,15,10,1, 11.8,1,1, 5.273, 10535.545, 270.047, 52500.197 23/02/16,15:40:26,16,10,1, 11.8,1,1, 5.273, 10537.203, 270.045, 52504.881 23/02/16,15:40:26,17,10,1, 11.8,1,1, 5.273, 10537.795, 269.723, 52501.364 23/02/16,15:40:26,18,10,1, 11.8,1,1, 5.273, 10535.311, 269.915, 52501.411 23/02/16,15:40:26,19,10,1, 11.8,1,1, 5.273, 10537.840, 269.738, 52504.303 23/02/16,15:40:27,00,10,1, 11.8,1,1, 5.269, 10537.833, 269.738, 52504.303 23/02/16,15:40:27,01,10,1, 11.8,1,1, 5.269, 10537.530, 269.950, 52500.894 23/02/16,15:40:27,02,10,1, 11.8,1,1, 5.269, 10535.300, 270.251, 52501.464 23/02/16,15:40:27,03,10,1, 11.8,1,1, 5.269, 10537.788, 270.046, 52503.917 23/02/16,15:40:27,04,10,1, 11.8,1,1, 5.269, 10535.910, 270.060, 52499.277 23/02/16,15:40:27,05,10,1, 11.8,1,1, 5.269, 10535.707, 270.450, 52503.220 23/02/16,15:40:27,06,10,1, 11.8,1,1, 5.269, 10537.948, 270.143, 52502.688 23/02/16,15:40:27,07,10,1, 11.8,1,1, 5.269, 10535.399, 270.354, 52500.207 23/02/16,15:40:27,08,10,1, 11.8,1,1, 5.269, 10537.317, 270.413, 52504.843 23/02/16,15:40:27,09,10,1, 11.8,1,1, 5.269, 10537.535, 269.997, 52500.873 23/02/16,15:40:27,10,10,1, 11.8,1,1, 5.269, 10535.281, 270.268, 52501.544 23/02/16,15:40:27,11,10,1, 11.8,1,1, 5.269, 10537.757, 270.085, 52503.961 23/02/16,15:40:27,12,10,1, 11.8,1,1, 5.269, 10535.860, 270.095, 52499.300 23/02/16,15:40:27,13,10,1, 11.8,1,1, 5.269, 10535.688, 270.471, 52503.273 23/02/16,15:40:27,14,10,1, 11.8,1,1, 5.269, 10537.951, 270.206, 52502.688 23/02/16,15:40:27,15,10,1, 11.8,1,1, 5.269, 10535.378, 270.446, 52500.228 23/02/16,15:40:27,16,10,1, 11.8,1,1, 5.269, 10537.309, 270.431, 52504.762 23/02/16,15:40:27,17,10,1, 11.8,1,1, 5.269, 10537.505, 270.049, 52500.903 23/02/16,15:40:27,18,10,1, 11.8,1,1, 5.269, 10535.302, 270.315, 52501.490 23/02/16,15:40:27,19,10,1, 11.8,1,1, 5.269, 10537.775, 270.132, 52503.864 23/02/16,15:40:28,00,09,1, 11.9,1,1, 5.268, 10537.775, 270.132, 52503.864 23/02/16,15:40:28,01,09,1, 11.9,1,1, 5.268, 10537.077, 270.204, 52500.304 23/02/16,15:40:28,02,09,1, 11.9,1,1, 5.268, 10535.369, 270.646, 52501.960 23/02/16,15:40:28,03,09,1, 11.9,1,1, 5.268, 10537.674, 270.308, 52503.206 23/02/16,15:40:28,04,09,1, 11.9,1,1, 5.268, 10535.482, 270.408, 52499.336 23/02/16,15:40:28,05,09,1, 11.9,1,1, 5.268, 10536.029, 270.769, 52503.514 23/02/16,15:40:28,06,09,1, 11.9,1,1, 5.268, 10537.646, 270.403, 52501.936 23/02/16,15:40:28,07,09,1, 11.9,1,1, 5.268, 10535.378, 270.775, 52500.709 23/02/16,15:40:28,08,09,1, 11.9,1,1, 5.268, 10537.593, 270.632, 52504.597 23/02/16,15:40:28,09,09,1, 11.9,1,1, 5.268, 10537.073, 270.269, 52500.299 23/02/16,15:40:28,10,09,1, 11.9,1,1, 5.268, 10535.367, 270.624, 52501.955 23/02/16,15:40:28,11,09,1, 11.9,1,1, 5.268, 10537.683, 270.361, 52503.187 23/02/16,15:40:28,12,09,1, 11.9,1,1, 5.268, 10535.486, 270.441, 52499.293 23/02/16,15:40:28,13,09,1, 11.9,1,1, 5.268, 10535.963, 270.812, 52503.564 23/02/16,15:40:28,14,09,1, 11.9,1,1, 5.268, 10537.649, 270.457, 52501.869 23/02/16,15:40:28,15,09,1, 11.9,1,1, 5.268, 10535.329, 270.808, 52500.637 23/02/16,15:40:28,16,09,1, 11.9,1,1, 5.268, 10537.542, 270.640, 52504.530 23/02/16,15:40:28,17,09,1, 11.9,1,1, 5.268, 10537.026, 270.308, 52500.229 23/02/16,15:40:28,18,09,1, 11.9,1,1, 5.268, 10535.369, 270.684, 52501.927 23/02/16,15:40:28,19,09,1, 11.9,1,1, 5.268, 10537.630, 270.362, 52503.101 23/02/16,15:40:29,00,09,1, 11.9,1,1, 5.269, 10537.624, 270.362, 52503.101 23/02/16,15:40:29,01,09,1, 11.9,1,1, 5.269, 10536.830, 270.714, 52501.540 23/02/16,15:40:29,02,09,1, 11.9,1,1, 5.269, 10535.905, 270.736, 52501.313 23/02/16,15:40:29,03,09,1, 11.9,1,1, 5.269, 10536.489, 270.418, 52501.852 23/02/16,15:40:29,04,09,1, 11.9,1,1, 5.269, 10536.143, 270.959, 52500.975 23/02/16,15:40:29,05,09,1, 11.9,1,1, 5.269, 10535.971, 270.758, 52501.940 23/02/16,15:40:29,06,09,1, 11.9,1,1, 5.269, 10536.937, 270.772, 52502.171 23/02/16,15:40:29,07,09,1, 11.9,1,1, 5.269, 10536.392, 271.050, 52501.598 23/02/16,15:40:29,08,09,1, 11.9,1,1, 5.269, 10536.692, 270.551, 52502.429 23/02/16,15:40:29,09,09,1, 11.9,1,1, 5.269, 10536.961, 270.696, 52501.554 23/02/16,15:40:29,10,09,1, 11.9,1,1, 5.269, 10535.919, 270.711, 52501.326 23/02/16,15:40:29,11,09,1, 11.9,1,1, 5.269, 10536.461, 270.409, 52501.961 23/02/16,15:40:29,12,09,1, 11.9,1,1, 5.269, 10536.155, 270.967, 52501.055 23/02/16,15:40:29,13,09,1, 11.9,1,1, 5.269, 10535.989, 270.759, 52501.914 23/02/16,15:40:29,14,09,1, 11.9,1,1, 5.269, 10536.910, 270.800, 52502.182 23/02/16,15:40:29,15,09,1, 11.9,1,1, 5.269, 10536.397, 271.065, 52501.510 23/02/16,15:40:29,16,09,1, 11.9,1,1, 5.269, 10536.672, 270.483, 52502.348 23/02/16,15:40:29,17,09,1, 11.9,1,1, 5.269, 10536.908, 270.725, 52501.581 23/02/16,15:40:29,18,09,1, 11.9,1,1, 5.269, 10535.987, 270.732, 52501.255 23/02/16,15:40:29,19,09,1, 11.9,1,1, 5.269, 10536.424, 270.462, 52501.859 23/02/16,15:40:30,00,09,1, 11.9,1,1, 5.268, 10536.423, 270.462, 52501.859 23/02/16,15:40:30,01,09,1, 11.9,1,1, 5.268, 10537.134, 270.835, 52501.400 23/02/16,15:40:30,02,09,1, 11.9,1,1, 5.268, 10535.485, 270.805, 52500.435 23/02/16,15:40:30,03,09,1, 11.9,1,1, 5.268, 10536.594, 270.761, 52502.437 23/02/16,15:40:30,04,09,1, 11.9,1,1, 5.268, 10536.290, 271.094, 52500.424 23/02/16,15:40:30,05,09,1, 11.9,1,1, 5.268, 10535.630, 270.876, 52501.632 23/02/16,15:40:30,06,09,1, 11.9,1,1, 5.268, 10537.379, 271.030, 52502.556 23/02/16,15:40:30,07,09,1, 11.9,1,1, 5.268, 10536.234, 271.053, 52500.620 23/02/16,15:40:30,08,09,1, 11.9,1,1, 5.268, 10536.498, 270.762, 52502.459 23/02/16,15:40:30,09,09,1, 11.9,1,1, 5.268, 10537.167, 270.908, 52501.376 23/02/16,15:40:30,10,09,1, 11.9,1,1, 5.268, 10535.468, 270.819, 52500.391 23/02/16,15:40:30,11,09,1, 11.9,1,1, 5.268, 10536.595, 270.762, 52502.366 23/02/16,15:40:30,12,09,1, 11.9,1,1, 5.268, 10536.283, 271.123, 52500.527 23/02/16,15:40:30,13,09,1, 11.9,1,1, 5.268, 10535.672, 270.904, 52501.543 23/02/16,15:40:30,14,09,1, 11.9,1,1, 5.268, 10537.319, 271.052, 52502.614 23/02/16,15:40:30,15,09,1, 11.9,1,1, 5.268, 10536.219, 271.058, 52500.638 23/02/16,15:40:30,16,09,1, 11.9,1,1, 5.268, 10536.509, 270.735, 52502.506 23/02/16,15:40:30,17,09,1, 11.9,1,1, 5.268, 10537.160, 270.969, 52501.377 23/02/16,15:40:30,18,09,1, 11.9,1,1, 5.268, 10535.494, 270.831, 52500.396 23/02/16,15:40:30,19,09,1, 11.9,1,1, 5.268, 10536.557, 270.781, 52502.355 23/02/16,15:40:31,00,08,1, 11.9,1,1, 5.268, 10536.556, 270.781, 52502.355 23/02/16,15:40:31,01,08,1, 11.9,1,1, 5.268, 10536.941, 271.119, 52501.026 23/02/16,15:40:31,02,08,1, 11.9,1,1, 5.268, 10535.547, 271.005, 52500.369 23/02/16,15:40:31,03,08,1, 11.9,1,1, 5.268, 10536.560, 271.005, 52502.090 23/02/16,15:40:31,04,08,1, 11.9,1,1, 5.268, 10536.285, 271.367, 52500.444 23/02/16,15:40:31,05,08,1, 11.9,1,1, 5.268, 10535.885, 271.105, 52501.588 23/02/16,15:40:31,06,08,1, 11.9,1,1, 5.268, 10537.267, 271.207, 52502.280 23/02/16,15:40:31,07,08,1, 11.9,1,1, 5.268, 10536.265, 271.278, 52500.634 23/02/16,15:40:31,08,08,1, 11.9,1,1, 5.268, 10536.524, 270.861, 52502.215 23/02/16,15:40:31,09,08,1, 11.9,1,1, 5.268, 10536.967, 271.148, 52501.030 23/02/16,15:40:31,10,08,1, 11.9,1,1, 5.268, 10535.450, 271.039, 52500.310 23/02/16,15:40:31,11,08,1, 11.9,1,1, 5.268, 10536.558, 271.002, 52502.052 23/02/16,15:40:31,12,08,1, 11.9,1,1, 5.268, 10536.340, 271.441, 52500.434 23/02/16,15:40:31,13,08,1, 11.9,1,1, 5.268, 10535.872, 271.152, 52501.553 23/02/16,15:40:31,14,08,1, 11.9,1,1, 5.268, 10537.359, 271.238, 52502.270 23/02/16,15:40:31,15,08,1, 11.9,1,1, 5.268, 10536.264, 271.297, 52500.490 23/02/16,15:40:31,16,08,1, 11.9,1,1, 5.268, 10536.499, 270.843, 52502.135 23/02/16,15:40:31,17,08,1, 11.9,1,1, 5.268, 10536.921, 271.152, 52501.019 23/02/16,15:40:31,18,08,1, 11.9,1,1, 5.268, 10535.459, 271.074, 52500.311 23/02/16,15:40:31,19,08,1, 11.9,1,1, 5.268, 10536.560, 271.047, 52502.054 23/02/16,15:40:32,00,10,1, 11.9,1,1, 5.270, 10536.556, 271.047, 52502.054 23/02/16,15:40:32,01,10,1, 11.9,1,1, 5.270, 10536.413, 271.176, 52499.686 23/02/16,15:40:32,02,10,1, 11.9,1,1, 5.270, 10535.518, 271.372, 52501.150 23/02/16,15:40:32,03,10,1, 11.9,1,1, 5.270, 10537.078, 271.180, 52501.719 23/02/16,15:40:32,04,10,1, 11.9,1,1, 5.270, 10535.712, 271.539, 52499.774 23/02/16,15:40:32,05,10,1, 11.9,1,1, 5.270, 10536.434, 271.475, 52502.619 23/02/16,15:40:32,06,10,1, 11.9,1,1, 5.270, 10537.350, 271.278, 52501.121 23/02/16,15:40:32,07,10,1, 11.9,1,1, 5.270, 10535.832, 271.480, 52500.576 23/02/16,15:40:32,08,10,1, 11.9,1,1, 5.270, 10537.169, 271.128, 52502.502 23/02/16,15:40:32,09,10,1, 11.9,1,1, 5.270, 10536.418, 271.213, 52499.615 23/02/16,15:40:32,10,10,1, 11.9,1,1, 5.270, 10535.495, 271.375, 52501.164 23/02/16,15:40:32,11,10,1, 11.9,1,1, 5.270, 10537.077, 271.198, 52501.677 23/02/16,15:40:32,12,10,1, 11.9,1,1, 5.270, 10535.716, 271.568, 52499.687 23/02/16,15:40:32,13,10,1, 11.9,1,1, 5.270, 10536.506, 271.479, 52502.597 23/02/16,15:40:32,14,10,1, 11.9,1,1, 5.270, 10537.452, 271.272, 52501.234 23/02/16,15:40:32,15,10,1, 11.9,1,1, 5.270, 10535.819, 271.470, 52500.404 23/02/16,15:40:32,16,10,1, 11.9,1,1, 5.270, 10537.151, 271.163, 52502.586 23/02/16,15:40:32,17,10,1, 11.9,1,1, 5.270, 10536.491, 271.226, 52499.651 23/02/16,15:40:32,18,10,1, 11.9,1,1, 5.270, 10535.442, 271.397, 52501.052 23/02/16,15:40:32,19,10,1, 11.9,1,1, 5.270, 10537.074, 271.245, 52501.774 23/02/16,15:40:33,00,08,1, 11.9,1,1, 5.270, 10537.074, 271.245, 52501.774 23/02/16,15:40:33,01,08,1, 11.9,1,1, 5.270, 10536.402, 271.437, 52499.393 23/02/16,15:40:33,02,08,1, 11.9,1,1, 5.270, 10535.673, 271.649, 52501.039 23/02/16,15:40:33,03,08,1, 11.9,1,1, 5.270, 10537.160, 271.437, 52501.360 23/02/16,15:40:33,04,08,1, 11.9,1,1, 5.270, 10535.887, 271.809, 52499.606 23/02/16,15:40:33,05,08,1, 11.9,1,1, 5.270, 10536.728, 271.659, 52502.395 23/02/16,15:40:33,06,08,1, 11.9,1,1, 5.270, 10537.474, 271.532, 52500.769 23/02/16,15:40:33,07,08,1, 11.9,1,1, 5.270, 10535.895, 271.731, 52500.440 23/02/16,15:40:33,08,08,1, 11.9,1,1, 5.270, 10537.294, 271.319, 52502.151 23/02/16,15:40:33,09,08,1, 11.9,1,1, 5.270, 10536.415, 271.520, 52499.347 23/02/16,15:40:33,10,08,1, 11.9,1,1, 5.270, 10535.669, 271.647, 52501.005 23/02/16,15:40:33,11,08,1, 11.9,1,1, 5.270, 10537.199, 271.501, 52501.378 23/02/16,15:40:33,12,08,1, 11.9,1,1, 5.270, 10535.902, 271.835, 52499.752 23/02/16,15:40:33,13,08,1, 11.9,1,1, 5.270, 10536.743, 271.698, 52502.442 23/02/16,15:40:33,14,08,1, 11.9,1,1, 5.270, 10537.479, 271.520, 52500.785 23/02/16,15:40:33,15,08,1, 11.9,1,1, 5.270, 10535.874, 271.720, 52500.450 23/02/16,15:40:33,16,08,1, 11.9,1,1, 5.270, 10537.267, 271.318, 52502.089 23/02/16,15:40:33,17,08,1, 11.9,1,1, 5.270, 10536.373, 271.523, 52499.317 23/02/16,15:40:33,18,08,1, 11.9,1,1, 5.270, 10535.667, 271.664, 52501.057 23/02/16,15:40:33,19,08,1, 11.9,1,1, 5.270, 10537.197, 271.505, 52501.339 23/02/16,15:40:34,00,09,1, 11.8,1,1, 5.268, 10537.190, 271.505, 52501.339 23/02/16,15:40:34,01,09,1, 11.8,1,1, 5.268, 10536.501, 271.725, 52499.163 23/02/16,15:40:34,02,09,1, 11.8,1,1, 5.268, 10535.806, 271.877, 52500.924 23/02/16,15:40:34,03,09,1, 11.8,1,1, 5.268, 10537.382, 271.699, 52501.269 23/02/16,15:40:34,04,09,1, 11.8,1,1, 5.268, 10536.079, 272.039, 52499.517 23/02/16,15:40:34,05,09,1, 11.8,1,1, 5.268, 10536.949, 271.861, 52502.279 23/02/16,15:40:34,06,09,1, 11.8,1,1, 5.268, 10537.668, 271.738, 52500.547 23/02/16,15:40:34,07,09,1, 11.8,1,1, 5.268, 10535.988, 271.866, 52500.109 23/02/16,15:40:34,08,09,1, 11.8,1,1, 5.268, 10537.353, 271.557, 52501.920 23/02/16,15:40:34,09,09,1, 11.8,1,1, 5.268, 10536.470, 271.794, 52499.102 23/02/16,15:40:34,10,09,1, 11.8,1,1, 5.268, 10535.793, 271.900, 52500.838 23/02/16,15:40:34,11,09,1, 11.8,1,1, 5.268, 10537.426, 271.738, 52501.212 23/02/16,15:40:34,12,09,1, 11.8,1,1, 5.268, 10536.061, 272.061, 52499.509 23/02/16,15:40:34,13,09,1, 11.8,1,1, 5.268, 10536.982, 271.855, 52502.338 23/02/16,15:40:34,14,09,1, 11.8,1,1, 5.268, 10537.653, 271.804, 52500.446 23/02/16,15:40:34,15,09,1, 11.8,1,1, 5.268, 10536.046, 271.932, 52500.199 23/02/16,15:40:34,16,09,1, 11.8,1,1, 5.268, 10537.345, 271.534, 52501.895 23/02/16,15:40:34,17,09,1, 11.8,1,1, 5.268, 10536.476, 271.769, 52499.040 23/02/16,15:40:34,18,09,1, 11.8,1,1, 5.268, 10535.852, 271.878, 52500.851 23/02/16,15:40:34,19,09,1, 11.8,1,1, 5.268, 10537.417, 271.735, 52501.252 23/02/16,15:40:35,00,10,1, 11.9,1,1, 5.271, 10537.416, 271.735, 52501.252 23/02/16,15:40:35,01,10,1, 11.9,1,1, 5.271, 10536.243, 271.745, 52497.803 23/02/16,15:40:35,02,10,1, 11.9,1,1, 5.271, 10535.774, 272.147, 52501.377 23/02/16,15:40:35,03,10,1, 11.9,1,1, 5.271, 10538.080, 271.946, 52501.294 23/02/16,15:40:35,04,10,1, 11.9,1,1, 5.271, 10535.663, 272.080, 52498.468 23/02/16,15:40:35,05,10,1, 11.9,1,1, 5.271, 10537.324, 272.129, 52503.129 23/02/16,15:40:35,06,10,1, 11.9,1,1, 5.271, 10537.879, 271.759, 52499.615 23/02/16,15:40:35,07,10,1, 11.9,1,1, 5.271, 10535.489, 272.036, 52499.660 23/02/16,15:40:35,08,10,1, 11.9,1,1, 5.271, 10537.943, 271.857, 52502.478 23/02/16,15:40:35,09,10,1, 11.9,1,1, 5.271, 10536.254, 271.784, 52497.806 23/02/16,15:40:35,10,10,1, 11.9,1,1, 5.271, 10535.725, 272.139, 52501.326 23/02/16,15:40:35,11,10,1, 11.9,1,1, 5.271, 10538.185, 272.033, 52502.102 23/02/16,15:40:35,12,10,1, 11.9,1,1, 5.271, 10535.603, 272.062, 52497.963 23/02/16,15:40:35,13,10,1, 11.9,1,1, 5.271, 10537.101, 272.228, 52503.230 23/02/16,15:40:35,14,10,1, 11.9,1,1, 5.271, 10538.257, 271.798, 52499.959 23/02/16,15:40:35,15,10,1, 11.9,1,1, 5.271, 10535.265, 271.945, 52499.007 23/02/16,15:40:35,16,10,1, 11.9,1,1, 5.271, 10537.917, 271.901, 52502.873 23/02/16,15:40:35,17,10,1, 11.9,1,1, 5.271, 10536.525, 271.788, 52497.664 23/02/16,15:40:35,18,10,1, 11.9,1,1, 5.271, 10535.383, 272.153, 52500.932 23/02/16,15:40:35,19,10,1, 11.9,1,1, 5.271, 10538.367, 272.050, 52501.810 23/02/16,15:40:36,00,09,1, 11.9,1,1, 5.272, 10538.367, 272.050, 52501.810 23/02/16,15:40:36,01,09,1, 11.9,1,1, 5.272, 10536.428, 271.918, 52497.341 23/02/16,15:40:36,02,09,1, 11.9,1,1, 5.272, 10535.484, 272.315, 52500.917 23/02/16,15:40:36,03,09,1, 11.9,1,1, 5.272, 10538.512, 272.164, 52501.666 23/02/16,15:40:36,04,09,1, 11.9,1,1, 5.272, 10535.686, 272.120, 52497.661 23/02/16,15:40:36,05,09,1, 11.9,1,1, 5.272, 10537.279, 272.282, 52503.192 23/02/16,15:40:36,06,09,1, 11.9,1,1, 5.272, 10538.268, 271.949, 52499.494 23/02/16,15:40:36,07,09,1, 11.9,1,1, 5.272, 10535.247, 271.997, 52498.813 23/02/16,15:40:36,08,09,1, 11.9,1,1, 5.272, 10538.041, 272.076, 52502.712 23/02/16,15:40:36,09,09,1, 11.9,1,1, 5.272, 10536.507, 271.875, 52497.281 23/02/16,15:40:36,10,09,1, 11.9,1,1, 5.272, 10535.478, 272.284, 52500.918 23/02/16,15:40:36,11,09,1, 11.9,1,1, 5.272, 10538.596, 272.170, 52501.623 23/02/16,15:40:36,12,09,1, 11.9,1,1, 5.272, 10535.655, 272.137, 52497.630 23/02/16,15:40:36,13,09,1, 11.9,1,1, 5.272, 10537.270, 272.328, 52503.070 23/02/16,15:40:36,14,09,1, 11.9,1,1, 5.272, 10538.257, 271.935, 52499.458 23/02/16,15:40:36,15,09,1, 11.9,1,1, 5.272, 10535.190, 272.010, 52498.675 23/02/16,15:40:36,16,09,1, 11.9,1,1, 5.272, 10538.032, 272.079, 52502.755 23/02/16,15:40:36,17,09,1, 11.9,1,1, 5.272, 10536.472, 271.961, 52497.314 23/02/16,15:40:36,18,09,1, 11.9,1,1, 5.272, 10535.484, 272.309, 52500.874 23/02/16,15:40:36,19,09,1, 11.9,1,1, 5.272, 10538.563, 272.163, 52501.486 23/02/16,15:40:37,00,09,1, 11.9,1,1, 5.271, 10538.559, 272.163, 52501.486 23/02/16,15:40:37,01,09,1, 11.9,1,1, 5.271, 10536.230, 272.095, 52497.041 23/02/16,15:40:37,02,09,1, 11.9,1,1, 5.271, 10535.688, 272.450, 52501.098 23/02/16,15:40:37,03,09,1, 11.9,1,1, 5.271, 10538.486, 272.319, 52501.089 23/02/16,15:40:37,04,09,1, 11.9,1,1, 5.271, 10535.633, 272.293, 52497.652 23/02/16,15:40:37,05,09,1, 11.9,1,1, 5.271, 10537.294, 272.370, 52502.548 23/02/16,15:40:37,06,09,1, 11.9,1,1, 5.271, 10538.370, 272.089, 52499.091 23/02/16,15:40:37,07,09,1, 11.9,1,1, 5.271, 10535.068, 272.192, 52498.977 23/02/16,15:40:37,08,09,1, 11.9,1,1, 5.271, 10537.961, 272.219, 52502.212 23/02/16,15:40:37,09,09,1, 11.9,1,1, 5.271, 10536.482, 272.059, 52496.643 23/02/16,15:40:37,10,09,1, 11.9,1,1, 5.271, 10535.323, 272.462, 52500.723 23/02/16,15:40:37,11,09,1, 11.9,1,1, 5.271, 10538.807, 272.418, 52501.711 23/02/16,15:40:37,12,09,1, 11.9,1,1, 5.271, 10535.589, 272.204, 52497.032 23/02/16,15:40:37,13,09,1, 11.9,1,1, 5.271, 10537.242, 272.412, 52503.058 23/02/16,15:40:37,14,09,1, 11.9,1,1, 5.271, 10538.369, 272.111, 52499.098 23/02/16,15:40:37,15,09,1, 11.9,1,1, 5.271, 10534.915, 272.131, 52498.152 23/02/16,15:40:37,16,09,1, 11.9,1,1, 5.271, 10538.132, 272.315, 52502.795 23/02/16,15:40:37,17,09,1, 11.9,1,1, 5.271, 10536.480, 272.129, 52496.816 23/02/16,15:40:37,18,09,1, 11.9,1,1, 5.271, 10535.318, 272.484, 52500.747 23/02/16,15:40:37,19,09,1, 11.9,1,1, 5.271, 10538.828, 272.425, 52501.728 23/02/16,15:40:38,00,09,1, 11.9,1,1, 5.270, 10538.826, 272.425, 52501.728 23/02/16,15:40:38,01,09,1, 11.9,1,1, 5.270, 10536.253, 272.271, 52496.468 23/02/16,15:40:38,02,09,1, 11.9,1,1, 5.270, 10535.337, 272.720, 52500.864 23/02/16,15:40:38,03,09,1, 11.9,1,1, 5.270, 10538.817, 272.626, 52501.484 23/02/16,15:40:38,04,09,1, 11.9,1,1, 5.270, 10535.349, 272.426, 52496.819 23/02/16,15:40:38,05,09,1, 11.9,1,1, 5.270, 10537.240, 272.641, 52503.087 23/02/16,15:40:38,06,09,1, 11.9,1,1, 5.270, 10538.158, 272.250, 52498.643 23/02/16,15:40:38,07,09,1, 11.9,1,1, 5.270, 10534.659, 272.375, 52498.060 23/02/16,15:40:38,08,09,1, 11.9,1,1, 5.270, 10538.098, 272.605, 52502.639 23/02/16,15:40:38,09,09,1, 11.9,1,1, 5.270, 10536.227, 272.349, 52496.406 23/02/16,15:40:38,10,09,1, 11.9,1,1, 5.270, 10535.381, 272.726, 52500.879 23/02/16,15:40:38,11,09,1, 11.9,1,1, 5.270, 10538.794, 272.669, 52501.438 23/02/16,15:40:38,12,09,1, 11.9,1,1, 5.270, 10535.365, 272.433, 52496.776 23/02/16,15:40:38,13,09,1, 11.9,1,1, 5.270, 10537.247, 272.621, 52503.056 23/02/16,15:40:38,14,09,1, 11.9,1,1, 5.270, 10538.076, 272.263, 52498.617 23/02/16,15:40:38,15,09,1, 11.9,1,1, 5.270, 10534.625, 272.410, 52498.003 23/02/16,15:40:38,16,09,1, 11.9,1,1, 5.270, 10538.052, 272.577, 52502.730 23/02/16,15:40:38,17,09,1, 11.9,1,1, 5.270, 10536.215, 272.333, 52496.386 23/02/16,15:40:38,18,09,1, 11.9,1,1, 5.270, 10535.336, 272.721, 52500.889 23/02/16,15:40:38,19,09,1, 11.9,1,1, 5.270, 10538.818, 272.692, 52501.438 23/02/16,15:40:39,00,09,1, 11.8,1,1, 5.270, 10538.818, 272.692, 52501.438 23/02/16,15:40:39,01,09,1, 11.8,1,1, 5.270, 10535.872, 272.562, 52496.415 23/02/16,15:40:39,02,09,1, 11.8,1,1, 5.270, 10535.445, 272.923, 52501.044 23/02/16,15:40:39,03,09,1, 11.8,1,1, 5.270, 10538.611, 272.827, 52501.037 23/02/16,15:40:39,04,09,1, 11.8,1,1, 5.270, 10535.195, 272.661, 52496.893 23/02/16,15:40:39,05,09,1, 11.8,1,1, 5.270, 10537.190, 272.812, 52502.847 23/02/16,15:40:39,06,09,1, 11.8,1,1, 5.270, 10537.707, 272.458, 52498.169 23/02/16,15:40:39,07,09,1, 11.8,1,1, 5.270, 10534.579, 272.586, 52498.168 23/02/16,15:40:39,08,09,1, 11.8,1,1, 5.270, 10537.945, 272.750, 52502.281 23/02/16,15:40:39,09,09,1, 11.8,1,1, 5.270, 10535.895, 272.551, 52496.290 23/02/16,15:40:39,10,09,1, 11.8,1,1, 5.270, 10535.403, 272.987, 52501.004 23/02/16,15:40:39,11,09,1, 11.8,1,1, 5.270, 10538.586, 272.810, 52500.996 23/02/16,15:40:39,12,09,1, 11.8,1,1, 5.270, 10535.168, 272.642, 52496.883 23/02/16,15:40:39,13,09,1, 11.8,1,1, 5.270, 10537.222, 272.841, 52502.830 23/02/16,15:40:39,14,09,1, 11.8,1,1, 5.270, 10537.675, 272.527, 52498.174 23/02/16,15:40:39,15,09,1, 11.8,1,1, 5.270, 10534.480, 272.633, 52498.150 23/02/16,15:40:39,16,09,1, 11.8,1,1, 5.270, 10537.900, 272.822, 52502.229 23/02/16,15:40:39,17,09,1, 11.8,1,1, 5.270, 10535.875, 272.605, 52496.357 23/02/16,15:40:39,18,09,1, 11.8,1,1, 5.270, 10535.425, 272.980, 52501.025 23/02/16,15:40:39,19,09,1, 11.8,1,1, 5.270, 10538.546, 272.880, 52500.939 23/02/16,15:40:40,00,09,1, 11.7,1,1, 5.273, 10538.542, 272.880, 52500.939 23/02/16,15:40:40,01,09,1, 11.7,1,1, 5.273, 10535.704, 272.857, 52496.056 23/02/16,15:40:40,02,09,1, 11.7,1,1, 5.273, 10535.378, 273.280, 52501.084 23/02/16,15:40:40,03,09,1, 11.7,1,1, 5.273, 10538.542, 273.114, 52500.774 23/02/16,15:40:40,04,09,1, 11.7,1,1, 5.273, 10534.957, 272.880, 52496.699 23/02/16,15:40:40,05,09,1, 11.7,1,1, 5.273, 10537.167, 273.118, 52502.846 23/02/16,15:40:40,06,09,1, 11.7,1,1, 5.273, 10537.443, 272.740, 52497.733 23/02/16,15:40:40,07,09,1, 11.7,1,1, 5.273, 10534.274, 272.942, 52498.080 23/02/16,15:40:40,08,09,1, 11.7,1,1, 5.273, 10537.890, 273.111, 52502.121 23/02/16,15:40:40,09,09,1, 11.7,1,1, 5.273, 10535.657, 272.921, 52496.015 23/02/16,15:40:40,10,09,1, 11.7,1,1, 5.273, 10535.334, 273.280, 52501.129 23/02/16,15:40:40,11,09,1, 11.7,1,1, 5.273, 10538.524, 273.133, 52500.702 23/02/16,15:40:40,12,09,1, 11.7,1,1, 5.273, 10534.953, 272.944, 52496.751 23/02/16,15:40:40,13,09,1, 11.7,1,1, 5.273, 10537.175, 273.182, 52502.816 23/02/16,15:40:40,14,09,1, 11.7,1,1, 5.273, 10537.417, 272.804, 52497.675 23/02/16,15:40:40,15,09,1, 11.7,1,1, 5.273, 10534.259, 273.001, 52498.118 23/02/16,15:40:40,16,09,1, 11.7,1,1, 5.273, 10537.885, 273.179, 52502.117 23/02/16,15:40:40,17,09,1, 11.7,1,1, 5.273, 10535.637, 272.935, 52496.006 23/02/16,15:40:40,18,09,1, 11.7,1,1, 5.273, 10535.393, 273.371, 52501.204 23/02/16,15:40:40,19,09,1, 11.7,1,1, 5.273, 10538.534, 273.146, 52500.764 23/02/16,15:40:41,00,09,1, 11.9,1,1, 5.272, 10538.526, 273.146, 52500.764 23/02/16,15:40:41,01,09,1, 11.9,1,1, 5.272, 10535.523, 273.290, 52496.055 23/02/16,15:40:41,02,09,1, 11.9,1,1, 5.272, 10535.523, 273.612, 52501.147 23/02/16,15:40:41,03,09,1, 11.9,1,1, 5.272, 10538.441, 273.374, 52500.327 23/02/16,15:40:41,04,09,1, 11.9,1,1, 5.272, 10534.886, 273.271, 52496.782 23/02/16,15:40:41,05,09,1, 11.9,1,1, 5.272, 10537.148, 273.464, 52502.519 23/02/16,15:40:41,06,09,1, 11.9,1,1, 5.272, 10537.120, 273.108, 52497.327 23/02/16,15:40:41,07,09,1, 11.9,1,1, 5.272, 10534.295, 273.320, 52498.210 23/02/16,15:40:41,08,09,1, 11.9,1,1, 5.272, 10537.838, 273.519, 52501.797 23/02/16,15:40:41,09,09,1, 11.9,1,1, 5.272, 10535.537, 273.293, 52495.963 23/02/16,15:40:41,10,09,1, 11.9,1,1, 5.272, 10535.587, 273.641, 52501.224 23/02/16,15:40:41,11,09,1, 11.9,1,1, 5.272, 10538.433, 273.435, 52500.259 23/02/16,15:40:41,12,09,1, 11.9,1,1, 5.272, 10534.875, 273.317, 52496.820 23/02/16,15:40:41,13,09,1, 11.9,1,1, 5.272, 10537.219, 273.532, 52502.569 23/02/16,15:40:41,14,09,1, 11.9,1,1, 5.272, 10537.158, 273.118, 52497.312 23/02/16,15:40:41,15,09,1, 11.9,1,1, 5.272, 10534.320, 273.363, 52498.239 23/02/16,15:40:41,16,09,1, 11.9,1,1, 5.272, 10537.845, 273.492, 52501.790 23/02/16,15:40:41,17,09,1, 11.9,1,1, 5.272, 10535.483, 273.341, 52496.009 23/02/16,15:40:41,18,09,1, 11.9,1,1, 5.272, 10535.573, 273.678, 52501.263 23/02/16,15:40:41,19,09,1, 11.9,1,1, 5.272, 10538.402, 273.505, 52500.268 23/02/16,15:40:42,00,09,1, 11.8,1,1, 5.270, 10538.400, 273.505, 52500.268 23/02/16,15:40:42,01,09,1, 11.8,1,1, 5.270, 10535.438, 273.694, 52495.722 23/02/16,15:40:42,02,09,1, 11.8,1,1, 5.270, 10535.592, 274.049, 52501.256 23/02/16,15:40:42,03,09,1, 11.8,1,1, 5.270, 10538.474, 273.844, 52500.153 23/02/16,15:40:42,04,09,1, 11.8,1,1, 5.270, 10534.754, 273.683, 52496.503 23/02/16,15:40:42,05,09,1, 11.8,1,1, 5.270, 10537.296, 273.914, 52502.575 23/02/16,15:40:42,06,09,1, 11.8,1,1, 5.270, 10537.100, 273.491, 52497.046 23/02/16,15:40:42,07,09,1, 11.8,1,1, 5.270, 10534.181, 273.742, 52498.171 23/02/16,15:40:42,08,09,1, 11.8,1,1, 5.270, 10537.940, 273.975, 52501.807 23/02/16,15:40:42,09,09,1, 11.8,1,1, 5.270, 10535.427, 273.713, 52495.740 23/02/16,15:40:42,10,09,1, 11.8,1,1, 5.270, 10535.604, 274.118, 52501.291 23/02/16,15:40:42,11,09,1, 11.8,1,1, 5.270, 10538.466, 273.888, 52500.135 23/02/16,15:40:42,12,09,1, 11.8,1,1, 5.270, 10534.763, 273.709, 52496.480 23/02/16,15:40:42,13,09,1, 11.8,1,1, 5.270, 10537.246, 273.963, 52502.478 23/02/16,15:40:42,14,09,1, 11.8,1,1, 5.270, 10537.114, 273.569, 52496.946 23/02/16,15:40:42,15,09,1, 11.8,1,1, 5.270, 10534.200, 273.764, 52498.158 23/02/16,15:40:42,16,09,1, 11.8,1,1, 5.270, 10537.947, 274.001, 52501.740 23/02/16,15:40:42,17,09,1, 11.8,1,1, 5.270, 10535.433, 273.762, 52495.659 23/02/16,15:40:42,18,09,1, 11.8,1,1, 5.270, 10535.617, 274.172, 52501.167 23/02/16,15:40:42,19,09,1, 11.8,1,1, 5.270, 10538.530, 273.946, 52499.999 23/02/16,15:40:43,00,08,1, 11.9,1,1, 5.269, 10538.526, 273.946, 52499.999 23/02/16,15:40:43,01,08,1, 11.9,1,1, 5.269, 10535.220, 274.020, 52495.121 23/02/16,15:40:43,02,08,1, 11.9,1,1, 5.269, 10535.899, 274.514, 52501.665 23/02/16,15:40:43,03,08,1, 11.9,1,1, 5.269, 10538.689, 274.194, 52499.540 23/02/16,15:40:43,04,08,1, 11.9,1,1, 5.269, 10534.546, 274.044, 52496.229 23/02/16,15:40:43,05,08,1, 11.9,1,1, 5.269, 10537.615, 274.325, 52502.691 23/02/16,15:40:43,06,08,1, 11.9,1,1, 5.269, 10537.016, 273.860, 52496.216 23/02/16,15:40:43,07,08,1, 11.9,1,1, 5.269, 10534.200, 274.236, 52498.340 23/02/16,15:40:43,08,08,1, 11.9,1,1, 5.269, 10538.358, 274.360, 52501.687 23/02/16,15:40:43,09,08,1, 11.9,1,1, 5.269, 10535.274, 274.092, 52495.118 23/02/16,15:40:43,10,08,1, 11.9,1,1, 5.269, 10535.848, 274.577, 52501.697 23/02/16,15:40:43,11,08,1, 11.9,1,1, 5.269, 10538.729, 274.229, 52499.533 23/02/16,15:40:43,12,08,1, 11.9,1,1, 5.269, 10534.520, 274.088, 52496.180 23/02/16,15:40:43,13,08,1, 11.9,1,1, 5.269, 10537.626, 274.399, 52502.727 23/02/16,15:40:43,14,08,1, 11.9,1,1, 5.269, 10537.010, 273.897, 52496.118 23/02/16,15:40:43,15,08,1, 11.9,1,1, 5.269, 10534.232, 274.292, 52498.311 23/02/16,15:40:43,16,08,1, 11.9,1,1, 5.269, 10538.315, 274.429, 52501.620 23/02/16,15:40:43,17,08,1, 11.9,1,1, 5.269, 10535.200, 274.121, 52495.096 23/02/16,15:40:43,18,08,1, 11.9,1,1, 5.269, 10535.890, 274.611, 52501.648 23/02/16,15:40:43,19,08,1, 11.9,1,1, 5.269, 10538.679, 274.316, 52499.565 23/02/16,15:40:44,00,09,1, 11.8,1,1, 5.269, 10538.676, 274.316, 52499.565 23/02/16,15:40:44,01,09,1, 11.8,1,1, 5.269, 10535.517, 274.531, 52495.413 23/02/16,15:40:44,02,09,1, 11.8,1,1, 5.269, 10536.021, 274.868, 52501.142 23/02/16,15:40:44,03,09,1, 11.8,1,1, 5.269, 10538.633, 274.649, 52499.460 23/02/16,15:40:44,04,09,1, 11.8,1,1, 5.269, 10534.830, 274.474, 52496.221 23/02/16,15:40:44,05,09,1, 11.8,1,1, 5.269, 10537.460, 274.706, 52502.072 23/02/16,15:40:44,06,09,1, 11.8,1,1, 5.269, 10537.037, 274.354, 52496.345 23/02/16,15:40:44,07,09,1, 11.8,1,1, 5.269, 10534.464, 274.662, 52498.037 23/02/16,15:40:44,08,09,1, 11.8,1,1, 5.269, 10538.169, 274.831, 52501.149 23/02/16,15:40:44,09,09,1, 11.8,1,1, 5.269, 10535.537, 274.568, 52495.428 23/02/16,15:40:44,10,09,1, 11.8,1,1, 5.269, 10536.014, 274.955, 52501.008 23/02/16,15:40:44,11,09,1, 11.8,1,1, 5.269, 10538.520, 274.666, 52499.403 23/02/16,15:40:44,12,09,1, 11.8,1,1, 5.269, 10534.900, 274.521, 52496.245 23/02/16,15:40:44,13,09,1, 11.8,1,1, 5.269, 10537.478, 274.730, 52501.998 23/02/16,15:40:44,14,09,1, 11.8,1,1, 5.269, 10537.067, 274.446, 52496.354 23/02/16,15:40:44,15,09,1, 11.8,1,1, 5.269, 10534.476, 274.690, 52497.972 23/02/16,15:40:44,16,09,1, 11.8,1,1, 5.269, 10538.150, 274.865, 52501.179 23/02/16,15:40:44,17,09,1, 11.8,1,1, 5.269, 10535.623, 274.630, 52495.363 23/02/16,15:40:44,18,09,1, 11.8,1,1, 5.269, 10536.063, 275.006, 52501.092 23/02/16,15:40:44,19,09,1, 11.8,1,1, 5.269, 10538.624, 274.728, 52499.404 23/02/16,15:40:45,00,10,1, 11.8,1,1, 5.266, 10538.617, 274.728, 52499.404 23/02/16,15:40:45,01,10,1, 11.8,1,1, 5.266, 10535.630, 274.998, 52495.414 23/02/16,15:40:45,02,10,1, 11.8,1,1, 5.266, 10536.178, 275.304, 52500.883 23/02/16,15:40:45,03,10,1, 11.8,1,1, 5.266, 10538.595, 275.101, 52499.140 23/02/16,15:40:45,04,10,1, 11.8,1,1, 5.266, 10535.000, 274.957, 52496.260 23/02/16,15:40:45,05,10,1, 11.8,1,1, 5.266, 10537.585, 275.124, 52501.648 23/02/16,15:40:45,06,10,1, 11.8,1,1, 5.266, 10536.973, 274.787, 52496.213 23/02/16,15:40:45,07,10,1, 11.8,1,1, 5.266, 10534.624, 275.088, 52497.933 23/02/16,15:40:45,08,10,1, 11.8,1,1, 5.266, 10538.235, 275.239, 52500.812 23/02/16,15:40:45,09,10,1, 11.8,1,1, 5.266, 10535.649, 275.014, 52495.378 23/02/16,15:40:45,10,10,1, 11.8,1,1, 5.266, 10536.155, 275.339, 52500.856 23/02/16,15:40:45,11,10,1, 11.8,1,1, 5.266, 10538.568, 275.086, 52499.034 23/02/16,15:40:45,12,10,1, 11.8,1,1, 5.266, 10535.024, 274.963, 52496.189 23/02/16,15:40:45,13,10,1, 11.8,1,1, 5.266, 10537.582, 275.142, 52501.586 23/02/16,15:40:45,14,10,1, 11.8,1,1, 5.266, 10537.026, 274.852, 52496.164 23/02/16,15:40:45,15,10,1, 11.8,1,1, 5.266, 10534.663, 275.095, 52497.969 23/02/16,15:40:45,16,10,1, 11.8,1,1, 5.266, 10538.179, 275.243, 52500.768 23/02/16,15:40:45,17,10,1, 11.8,1,1, 5.266, 10535.680, 275.083, 52495.340 23/02/16,15:40:45,18,10,1, 11.8,1,1, 5.266, 10536.228, 275.386, 52500.830 23/02/16,15:40:45,19,10,1, 11.8,1,1, 5.266, 10538.580, 275.127, 52499.098 23/02/16,15:40:46,00,09,1, 11.9,1,1, 5.273, 10538.576, 275.127, 52499.098 23/02/16,15:40:46,01,09,1, 11.9,1,1, 5.273, 10535.641, 275.432, 52495.080 23/02/16,15:40:46,02,09,1, 11.9,1,1, 5.273, 10536.222, 275.726, 52500.718 23/02/16,15:40:46,03,09,1, 11.9,1,1, 5.273, 10538.628, 275.492, 52498.862 23/02/16,15:40:46,04,09,1, 11.9,1,1, 5.273, 10534.949, 275.328, 52495.818 23/02/16,15:40:46,05,09,1, 11.9,1,1, 5.273, 10537.654, 275.535, 52501.530 23/02/16,15:40:46,06,09,1, 11.9,1,1, 5.273, 10537.044, 275.243, 52495.834 23/02/16,15:40:46,07,09,1, 11.9,1,1, 5.273, 10534.586, 275.518, 52497.726 23/02/16,15:40:46,08,09,1, 11.9,1,1, 5.273, 10538.265, 275.626, 52500.631 23/02/16,15:40:46,09,09,1, 11.9,1,1, 5.273, 10535.654, 275.439, 52495.097 23/02/16,15:40:46,10,09,1, 11.9,1,1, 5.273, 10536.192, 275.744, 52500.760 23/02/16,15:40:46,11,09,1, 11.9,1,1, 5.273, 10538.617, 275.505, 52498.855 23/02/16,15:40:46,12,09,1, 11.9,1,1, 5.273, 10534.970, 275.390, 52495.834 23/02/16,15:40:46,13,09,1, 11.9,1,1, 5.273, 10537.561, 275.563, 52501.500 23/02/16,15:40:46,14,09,1, 11.9,1,1, 5.273, 10536.990, 275.266, 52495.798 23/02/16,15:40:46,15,09,1, 11.9,1,1, 5.273, 10534.569, 275.555, 52497.702 23/02/16,15:40:46,16,09,1, 11.9,1,1, 5.273, 10538.275, 275.672, 52500.731 23/02/16,15:40:46,17,09,1, 11.9,1,1, 5.273, 10535.608, 275.492, 52495.041 23/02/16,15:40:46,18,09,1, 11.9,1,1, 5.273, 10536.208, 275.798, 52500.768 23/02/16,15:40:46,19,09,1, 11.9,1,1, 5.273, 10538.635, 275.539, 52498.788 23/02/16,15:40:47,00,09,1, 11.8,1,1, 5.270, 10538.634, 275.539, 52498.788 23/02/16,15:40:47,01,09,1, 11.8,1,1, 5.270, 10535.593, 275.906, 52495.003 23/02/16,15:40:47,02,09,1, 11.8,1,1, 5.270, 10536.336, 276.148, 52500.613 23/02/16,15:40:47,03,09,1, 11.8,1,1, 5.270, 10538.517, 275.870, 52498.438 23/02/16,15:40:47,04,09,1, 11.8,1,1, 5.270, 10534.931, 275.802, 52495.806 23/02/16,15:40:47,05,09,1, 11.8,1,1, 5.270, 10537.619, 275.973, 52501.198 23/02/16,15:40:47,06,09,1, 11.8,1,1, 5.270, 10536.918, 275.640, 52495.557 23/02/16,15:40:47,07,09,1, 11.8,1,1, 5.270, 10534.729, 275.966, 52497.719 23/02/16,15:40:47,08,09,1, 11.8,1,1, 5.270, 10538.282, 276.091, 52500.279 23/02/16,15:40:47,09,09,1, 11.8,1,1, 5.270, 10535.574, 275.940, 52494.946 23/02/16,15:40:47,10,09,1, 11.8,1,1, 5.270, 10536.318, 276.209, 52500.568 23/02/16,15:40:47,11,09,1, 11.8,1,1, 5.270, 10538.545, 275.869, 52498.413 23/02/16,15:40:47,12,09,1, 11.8,1,1, 5.270, 10534.940, 275.832, 52495.736 23/02/16,15:40:47,13,09,1, 11.8,1,1, 5.270, 10537.647, 276.006, 52501.129 23/02/16,15:40:47,14,09,1, 11.8,1,1, 5.270, 10536.883, 275.716, 52495.530 23/02/16,15:40:47,15,09,1, 11.8,1,1, 5.270, 10534.678, 276.026, 52497.681 23/02/16,15:40:47,16,09,1, 11.8,1,1, 5.270, 10538.288, 276.124, 52500.296 23/02/16,15:40:47,17,09,1, 11.8,1,1, 5.270, 10535.543, 275.945, 52494.960 23/02/16,15:40:47,18,09,1, 11.8,1,1, 5.270, 10536.357, 276.287, 52500.565 23/02/16,15:40:47,19,09,1, 11.8,1,1, 5.270, 10538.561, 275.965, 52498.419 23/02/16,15:40:48,00,09,1, 11.9,1,1, 5.269, 10538.559, 275.965, 52498.419 23/02/16,15:40:48,01,09,1, 11.9,1,1, 5.269, 10535.575, 276.281, 52494.710 23/02/16,15:40:48,02,09,1, 11.9,1,1, 5.269, 10536.379, 276.655, 52500.593 23/02/16,15:40:48,03,09,1, 11.9,1,1, 5.269, 10538.583, 276.349, 52498.168 23/02/16,15:40:48,04,09,1, 11.9,1,1, 5.269, 10534.880, 276.264, 52495.541 23/02/16,15:40:48,05,09,1, 11.9,1,1, 5.269, 10537.699, 276.426, 52501.089 23/02/16,15:40:48,06,09,1, 11.9,1,1, 5.269, 10536.874, 276.176, 52495.269 23/02/16,15:40:48,07,09,1, 11.9,1,1, 5.269, 10534.684, 276.525, 52497.530 23/02/16,15:40:48,08,09,1, 11.9,1,1, 5.269, 10538.376, 276.603, 52500.174 23/02/16,15:40:48,09,09,1, 11.9,1,1, 5.269, 10535.561, 276.424, 52494.672 23/02/16,15:40:48,10,09,1, 11.9,1,1, 5.269, 10536.393, 276.692, 52500.531 23/02/16,15:40:48,11,09,1, 11.9,1,1, 5.269, 10538.611, 276.406, 52498.160 23/02/16,15:40:48,12,09,1, 11.9,1,1, 5.269, 10534.870, 276.302, 52495.564 23/02/16,15:40:48,13,09,1, 11.9,1,1, 5.269, 10537.722, 276.532, 52501.069 23/02/16,15:40:48,14,09,1, 11.9,1,1, 5.269, 10536.857, 276.243, 52495.207 23/02/16,15:40:48,15,09,1, 11.9,1,1, 5.269, 10534.683, 276.520, 52497.594 23/02/16,15:40:48,16,09,1, 11.9,1,1, 5.269, 10538.391, 276.626, 52500.192 23/02/16,15:40:48,17,09,1, 11.9,1,1, 5.269, 10535.550, 276.478, 52494.649 23/02/16,15:40:48,18,09,1, 11.9,1,1, 5.269, 10536.415, 276.740, 52500.500 23/02/16,15:40:48,19,09,1, 11.9,1,1, 5.269, 10538.624, 276.475, 52498.133 23/02/16,15:40:49,00,10,1, 12.0,1,1, 5.271, 10538.617, 276.475, 52498.133 23/02/16,15:40:49,01,10,1, 12.0,1,1, 5.271, 10534.949, 276.737, 52493.417 23/02/16,15:40:49,02,10,1, 12.0,1,1, 5.271, 10536.751, 277.383, 52501.596 23/02/16,15:40:49,03,10,1, 12.0,1,1, 5.271, 10538.920, 276.774, 52497.248 23/02/16,15:40:49,04,10,1, 12.0,1,1, 5.271, 10534.195, 276.737, 52495.107 23/02/16,15:40:49,05,10,1, 12.0,1,1, 5.271, 10538.321, 277.121, 52501.847 23/02/16,15:40:49,06,10,1, 12.0,1,1, 5.271, 10536.560, 276.497, 52493.739 23/02/16,15:40:49,07,10,1, 12.0,1,1, 5.271, 10534.406, 277.098, 52498.046 23/02/16,15:40:49,08,10,1, 12.0,1,1, 5.271, 10539.075, 277.155, 52500.251 23/02/16,15:40:49,09,10,1, 12.0,1,1, 5.271, 10534.939, 276.760, 52493.371 23/02/16,15:40:49,10,10,1, 12.0,1,1, 5.271, 10536.731, 277.388, 52501.562 23/02/16,15:40:49,11,10,1, 12.0,1,1, 5.271, 10538.920, 276.775, 52497.207 23/02/16,15:40:49,12,10,1, 12.0,1,1, 5.271, 10534.162, 276.780, 52495.002 23/02/16,15:40:49,13,10,1, 12.0,1,1, 5.271, 10538.363, 277.163, 52501.916 23/02/16,15:40:49,14,10,1, 12.0,1,1, 5.271, 10536.529, 276.572, 52493.720 23/02/16,15:40:49,15,10,1, 12.0,1,1, 5.271, 10534.437, 277.158, 52498.138 23/02/16,15:40:49,16,10,1, 12.0,1,1, 5.271, 10539.080, 277.226, 52500.192 23/02/16,15:40:49,17,10,1, 12.0,1,1, 5.271, 10534.925, 276.825, 52493.377 23/02/16,15:40:49,18,10,1, 12.0,1,1, 5.271, 10536.777, 277.426, 52501.576 23/02/16,15:40:49,19,10,1, 12.0,1,1, 5.271, 10538.891, 276.825, 52497.108 23/02/16,15:40:50,00,11,1, 11.9,1,1, 5.267, 10538.884, 276.825, 52497.108 23/02/16,15:40:50,01,11,1, 11.9,1,1, 5.267, 10534.869, 277.207, 52493.222 23/02/16,15:40:50,02,11,1, 11.9,1,1, 5.267, 10536.903, 277.822, 52501.604 23/02/16,15:40:50,03,11,1, 11.9,1,1, 5.267, 10538.826, 277.206, 52496.781 23/02/16,15:40:50,04,11,1, 11.9,1,1, 5.267, 10534.092, 277.246, 52494.952 23/02/16,15:40:50,05,11,1, 11.9,1,1, 5.267, 10538.460, 277.660, 52501.703 23/02/16,15:40:50,06,11,1, 11.9,1,1, 5.267, 10536.431, 277.017, 52493.282 23/02/16,15:40:50,07,11,1, 11.9,1,1, 5.267, 10534.493, 277.670, 52498.193 23/02/16,15:40:50,08,11,1, 11.9,1,1, 5.267, 10539.229, 277.672, 52500.011 23/02/16,15:40:50,09,11,1, 11.9,1,1, 5.267, 10534.899, 277.267, 52493.155 23/02/16,15:40:50,10,11,1, 11.9,1,1, 5.267, 10536.914, 277.871, 52501.641 23/02/16,15:40:50,11,11,1, 11.9,1,1, 5.267, 10538.804, 277.263, 52496.733 23/02/16,15:40:50,12,11,1, 11.9,1,1, 5.267, 10534.104, 277.323, 52494.911 23/02/16,15:40:50,13,11,1, 11.9,1,1, 5.267, 10538.490, 277.734, 52501.751 23/02/16,15:40:50,14,11,1, 11.9,1,1, 5.267, 10536.387, 277.128, 52493.303 23/02/16,15:40:50,15,11,1, 11.9,1,1, 5.267, 10534.507, 277.741, 52498.222 23/02/16,15:40:50,16,11,1, 11.9,1,1, 5.267, 10539.218, 277.693, 52499.936 23/02/16,15:40:50,17,11,1, 11.9,1,1, 5.267, 10534.908, 277.346, 52493.191 23/02/16,15:40:50,18,11,1, 11.9,1,1, 5.267, 10536.933, 277.944, 52501.691 23/02/16,15:40:50,19,11,1, 11.9,1,1, 5.267, 10538.819, 277.347, 52496.738 23/02/16,15:40:51,00,09,1, 11.9,1,1, 5.269, 10538.818, 277.347, 52496.738 23/02/16,15:40:51,01,09,1, 11.9,1,1, 5.269, 10534.896, 277.833, 52493.279 23/02/16,15:40:51,02,09,1, 11.9,1,1, 5.269, 10537.203, 278.388, 52501.464 23/02/16,15:40:51,03,09,1, 11.9,1,1, 5.269, 10538.684, 277.760, 52496.131 23/02/16,15:40:51,04,09,1, 11.9,1,1, 5.269, 10534.198, 277.804, 52495.083 23/02/16,15:40:51,05,09,1, 11.9,1,1, 5.269, 10538.539, 278.165, 52501.284 23/02/16,15:40:51,06,09,1, 11.9,1,1, 5.269, 10536.300, 277.664, 52493.063 23/02/16,15:40:51,07,09,1, 11.9,1,1, 5.269, 10534.822, 278.312, 52498.419 23/02/16,15:40:51,08,09,1, 11.9,1,1, 5.269, 10539.266, 278.191, 52499.442 23/02/16,15:40:51,09,09,1, 11.9,1,1, 5.269, 10534.950, 277.862, 52493.253 23/02/16,15:40:51,10,09,1, 11.9,1,1, 5.269, 10537.242, 278.429, 52501.532 23/02/16,15:40:51,11,09,1, 11.9,1,1, 5.269, 10538.661, 277.791, 52496.114 23/02/16,15:40:51,12,09,1, 11.9,1,1, 5.269, 10534.213, 277.906, 52495.039 23/02/16,15:40:51,13,09,1, 11.9,1,1, 5.269, 10538.602, 278.278, 52501.297 23/02/16,15:40:51,14,09,1, 11.9,1,1, 5.269, 10536.216, 277.657, 52492.919 23/02/16,15:40:51,15,09,1, 11.9,1,1, 5.269, 10534.823, 278.354, 52498.448 23/02/16,15:40:51,16,09,1, 11.9,1,1, 5.269, 10539.293, 278.245, 52499.438 23/02/16,15:40:51,17,09,1, 11.9,1,1, 5.269, 10534.925, 277.918, 52493.248 23/02/16,15:40:51,18,09,1, 11.9,1,1, 5.269, 10537.303, 278.510, 52501.555 23/02/16,15:40:51,19,09,1, 11.9,1,1, 5.269, 10538.670, 277.852, 52496.040 23/02/16,15:40:52,00,09,1, 11.9,1,1, 5.267, 10538.667, 277.852, 52496.040 23/02/16,15:40:52,01,09,1, 11.9,1,1, 5.267, 10535.514, 278.473, 52493.975 23/02/16,15:40:52,02,09,1, 11.9,1,1, 5.267, 10537.252, 278.820, 52500.457 23/02/16,15:40:52,03,09,1, 11.9,1,1, 5.267, 10538.432, 278.420, 52496.233 23/02/16,15:40:52,04,09,1, 11.9,1,1, 5.267, 10534.716, 278.442, 52495.163 23/02/16,15:40:52,05,09,1, 11.9,1,1, 5.267, 10538.254, 278.718, 52500.236 23/02/16,15:40:52,06,09,1, 11.9,1,1, 5.267, 10536.410, 278.389, 52493.671 23/02/16,15:40:52,07,09,1, 11.9,1,1, 5.267, 10535.267, 278.839, 52497.984 23/02/16,15:40:52,08,09,1, 11.9,1,1, 5.267, 10538.992, 278.777, 52498.939 23/02/16,15:40:52,09,09,1, 11.9,1,1, 5.267, 10535.423, 278.523, 52493.956 23/02/16,15:40:52,10,09,1, 11.9,1,1, 5.267, 10537.293, 278.871, 52500.521 23/02/16,15:40:52,11,09,1, 11.9,1,1, 5.267, 10538.441, 278.448, 52496.126 23/02/16,15:40:52,12,09,1, 11.9,1,1, 5.267, 10534.767, 278.484, 52495.132 23/02/16,15:40:52,13,09,1, 11.9,1,1, 5.267, 10538.218, 278.755, 52500.181 23/02/16,15:40:52,14,09,1, 11.9,1,1, 5.267, 10536.393, 278.432, 52493.587 23/02/16,15:40:52,15,09,1, 11.9,1,1, 5.267, 10535.279, 278.897, 52497.993 23/02/16,15:40:52,16,09,1, 11.9,1,1, 5.267, 10538.973, 278.812, 52498.917 23/02/16,15:40:52,17,09,1, 11.9,1,1, 5.267, 10535.485, 278.607, 52493.902 23/02/16,15:40:52,18,09,1, 11.9,1,1, 5.267, 10537.314, 278.889, 52500.456 23/02/16,15:40:52,19,09,1, 11.9,1,1, 5.267, 10538.401, 278.498, 52496.038 23/02/16,15:40:53,00,10,1, 11.9,1,1, 5.265, 10538.400, 278.498, 52496.038 23/02/16,15:40:53,01,10,1, 11.9,1,1, 5.265, 10535.629, 279.205, 52494.622 23/02/16,15:40:53,02,10,1, 11.9,1,1, 5.265, 10537.780, 279.264, 52499.994 23/02/16,15:40:53,03,10,1, 11.9,1,1, 5.265, 10537.940, 278.878, 52495.384 23/02/16,15:40:53,04,10,1, 11.9,1,1, 5.265, 10535.182, 279.147, 52495.941 23/02/16,15:40:53,05,10,1, 11.9,1,1, 5.265, 10538.328, 279.171, 52499.164 23/02/16,15:40:53,06,10,1, 11.9,1,1, 5.265, 10536.147, 279.006, 52493.692 23/02/16,15:40:53,07,10,1, 11.9,1,1, 5.265, 10536.000, 279.426, 52498.402 23/02/16,15:40:53,08,10,1, 11.9,1,1, 5.265, 10538.767, 279.260, 52497.785 23/02/16,15:40:53,09,10,1, 11.9,1,1, 5.265, 10535.624, 279.188, 52494.470 23/02/16,15:40:53,10,10,1, 11.9,1,1, 5.265, 10537.803, 279.334, 52500.022 23/02/16,15:40:53,11,10,1, 11.9,1,1, 5.265, 10537.996, 278.949, 52495.266 23/02/16,15:40:53,12,10,1, 11.9,1,1, 5.265, 10535.223, 279.160, 52495.844 23/02/16,15:40:53,13,10,1, 11.9,1,1, 5.265, 10538.318, 279.206, 52499.105 23/02/16,15:40:53,14,10,1, 11.9,1,1, 5.265, 10536.177, 279.094, 52493.617 23/02/16,15:40:53,15,10,1, 11.9,1,1, 5.265, 10536.028, 279.506, 52498.409 23/02/16,15:40:53,16,10,1, 11.9,1,1, 5.265, 10538.817, 279.318, 52497.786 23/02/16,15:40:53,17,10,1, 11.9,1,1, 5.265, 10535.657, 279.264, 52494.488 23/02/16,15:40:53,18,10,1, 11.9,1,1, 5.265, 10537.800, 279.377, 52500.009 23/02/16,15:40:53,19,10,1, 11.9,1,1, 5.265, 10537.960, 279.035, 52495.229 23/02/16,15:40:54,00,10,1, 11.8,1,1, 5.266, 10537.958, 279.035, 52495.229 23/02/16,15:40:54,01,10,1, 11.8,1,1, 5.266, 10535.741, 279.686, 52494.436 23/02/16,15:40:54,02,10,1, 11.8,1,1, 5.266, 10537.907, 279.785, 52499.724 23/02/16,15:40:54,03,10,1, 11.8,1,1, 5.266, 10537.918, 279.411, 52494.936 23/02/16,15:40:54,04,10,1, 11.8,1,1, 5.266, 10535.268, 279.693, 52495.693 23/02/16,15:40:54,05,10,1, 11.8,1,1, 5.266, 10538.398, 279.710, 52498.810 23/02/16,15:40:54,06,10,1, 11.8,1,1, 5.266, 10536.218, 279.657, 52493.563 23/02/16,15:40:54,07,10,1, 11.8,1,1, 5.266, 10536.239, 279.986, 52498.322 23/02/16,15:40:54,08,10,1, 11.8,1,1, 5.266, 10538.887, 279.772, 52497.475 23/02/16,15:40:54,09,10,1, 11.8,1,1, 5.266, 10535.772, 279.764, 52494.501 23/02/16,15:40:54,10,10,1, 11.8,1,1, 5.266, 10537.924, 279.815, 52499.632 23/02/16,15:40:54,11,10,1, 11.8,1,1, 5.266, 10537.891, 279.489, 52494.938 23/02/16,15:40:54,12,10,1, 11.8,1,1, 5.266, 10535.328, 279.714, 52495.720 23/02/16,15:40:54,13,10,1, 11.8,1,1, 5.266, 10538.473, 279.783, 52498.824 23/02/16,15:40:54,14,10,1, 11.8,1,1, 5.266, 10536.032, 279.720, 52493.880 23/02/16,15:40:54,15,10,1, 11.8,1,1, 5.266, 10536.606, 280.034, 52498.504 23/02/16,15:40:54,16,10,1, 11.8,1,1, 5.266, 10538.581, 279.753, 52496.873 23/02/16,15:40:54,17,10,1, 11.8,1,1, 5.266, 10535.893, 279.891, 52495.038 23/02/16,15:40:54,18,10,1, 11.8,1,1, 5.266, 10538.135, 279.782, 52499.280 23/02/16,15:40:54,19,10,1, 11.8,1,1, 5.266, 10537.557, 279.560, 52494.735 23/02/16,15:40:55,00,10,1, 11.9,1,1, 5.267, 10537.549, 279.560, 52494.735 23/02/16,15:40:55,01,10,1, 11.9,1,1, 5.267, 10536.343, 280.262, 52494.846 23/02/16,15:40:55,02,10,1, 11.9,1,1, 5.267, 10537.639, 280.124, 52498.396 23/02/16,15:40:55,03,10,1, 11.9,1,1, 5.267, 10537.815, 280.118, 52495.358 23/02/16,15:40:55,04,10,1, 11.9,1,1, 5.267, 10535.730, 280.166, 52495.450 23/02/16,15:40:55,05,10,1, 11.9,1,1, 5.267, 10537.929, 280.196, 52497.961 23/02/16,15:40:55,06,10,1, 11.9,1,1, 5.267, 10536.686, 280.283, 52494.342 23/02/16,15:40:55,07,10,1, 11.9,1,1, 5.267, 10536.466, 280.377, 52497.417 23/02/16,15:40:55,08,10,1, 11.9,1,1, 5.267, 10538.581, 280.289, 52497.381 23/02/16,15:40:55,09,10,1, 11.9,1,1, 5.267, 10536.344, 280.288, 52494.769 23/02/16,15:40:55,10,10,1, 11.9,1,1, 5.267, 10537.656, 280.174, 52498.393 23/02/16,15:40:55,11,10,1, 11.9,1,1, 5.267, 10537.845, 280.126, 52495.291 23/02/16,15:40:55,12,10,1, 11.9,1,1, 5.267, 10535.671, 280.179, 52495.399 23/02/16,15:40:55,13,10,1, 11.9,1,1, 5.267, 10537.937, 280.233, 52497.952 23/02/16,15:40:55,14,10,1, 11.9,1,1, 5.267, 10536.707, 280.358, 52494.285 23/02/16,15:40:55,15,10,1, 11.9,1,1, 5.267, 10536.472, 280.362, 52497.382 23/02/16,15:40:55,16,10,1, 11.9,1,1, 5.267, 10538.600, 280.356, 52497.317 23/02/16,15:40:55,17,10,1, 11.9,1,1, 5.267, 10536.390, 280.325, 52494.764 23/02/16,15:40:55,18,10,1, 11.9,1,1, 5.267, 10537.655, 280.219, 52498.337 23/02/16,15:40:55,19,10,1, 11.9,1,1, 5.267, 10537.869, 280.166, 52495.279 23/02/16,15:40:56,00,09,1, 11.9,1,1, 5.270, 10537.866, 280.166, 52495.279 23/02/16,15:40:56,01,09,1, 11.9,1,1, 5.270, 10536.262, 280.591, 52494.432 23/02/16,15:40:56,02,09,1, 11.9,1,1, 5.270, 10537.695, 280.543, 52498.290 23/02/16,15:40:56,03,09,1, 11.9,1,1, 5.270, 10537.808, 280.521, 52494.877 23/02/16,15:40:56,04,09,1, 11.9,1,1, 5.270, 10535.638, 280.556, 52495.146 23/02/16,15:40:56,05,09,1, 11.9,1,1, 5.270, 10538.066, 280.657, 52497.771 23/02/16,15:40:56,06,09,1, 11.9,1,1, 5.270, 10536.681, 280.749, 52494.030 23/02/16,15:40:56,07,09,1, 11.9,1,1, 5.270, 10536.587, 280.785, 52497.366 23/02/16,15:40:56,08,09,1, 11.9,1,1, 5.270, 10538.696, 280.774, 52497.080 23/02/16,15:40:56,09,09,1, 11.9,1,1, 5.270, 10536.244, 280.607, 52494.438 23/02/16,15:40:56,10,09,1, 11.9,1,1, 5.270, 10537.689, 280.564, 52498.244 23/02/16,15:40:56,11,09,1, 11.9,1,1, 5.270, 10537.744, 280.519, 52494.849 23/02/16,15:40:56,12,09,1, 11.9,1,1, 5.270, 10535.625, 280.586, 52495.197 23/02/16,15:40:56,13,09,1, 11.9,1,1, 5.270, 10538.108, 280.692, 52497.814 23/02/16,15:40:56,14,09,1, 11.9,1,1, 5.270, 10536.683, 280.756, 52493.993 23/02/16,15:40:56,15,09,1, 11.9,1,1, 5.270, 10536.586, 280.840, 52497.327 23/02/16,15:40:56,16,09,1, 11.9,1,1, 5.270, 10538.751, 280.752, 52496.973 23/02/16,15:40:56,17,09,1, 11.9,1,1, 5.270, 10536.250, 280.698, 52494.315 23/02/16,15:40:56,18,09,1, 11.9,1,1, 5.270, 10537.669, 280.630, 52498.199 23/02/16,15:40:56,19,09,1, 11.9,1,1, 5.270, 10537.732, 280.582, 52494.798 23/02/16,15:40:57,00,10,1, 11.9,1,1, 5.269, 10537.724, 280.582, 52494.798 23/02/16,15:40:57,01,10,1, 11.9,1,1, 5.269, 10536.358, 280.954, 52494.395 23/02/16,15:40:57,02,10,1, 11.9,1,1, 5.269, 10537.736, 280.873, 52497.785 23/02/16,15:40:57,03,10,1, 11.9,1,1, 5.269, 10537.568, 280.906, 52494.424 23/02/16,15:40:57,04,10,1, 11.9,1,1, 5.269, 10535.774, 281.022, 52495.134 23/02/16,15:40:57,05,10,1, 11.9,1,1, 5.269, 10538.130, 281.086, 52497.416 23/02/16,15:40:57,06,10,1, 11.9,1,1, 5.269, 10536.649, 281.158, 52493.801 23/02/16,15:40:57,07,10,1, 11.9,1,1, 5.269, 10536.879, 281.142, 52497.290 23/02/16,15:40:57,08,10,1, 11.9,1,1, 5.269, 10538.398, 281.087, 52496.532 23/02/16,15:40:57,09,10,1, 11.9,1,1, 5.269, 10536.675, 281.113, 52494.694 23/02/16,15:40:57,10,10,1, 11.9,1,1, 5.269, 10537.449, 280.897, 52497.089 23/02/16,15:40:57,11,10,1, 11.9,1,1, 5.269, 10537.766, 281.115, 52495.368 23/02/16,15:40:57,12,10,1, 11.9,1,1, 5.269, 10536.194, 280.995, 52495.020 23/02/16,15:40:57,13,10,1, 11.9,1,1, 5.269, 10537.722, 280.984, 52496.924 23/02/16,15:40:57,14,10,1, 11.9,1,1, 5.269, 10537.071, 281.324, 52494.793 23/02/16,15:40:57,15,10,1, 11.9,1,1, 5.269, 10536.689, 281.056, 52496.296 23/02/16,15:40:57,16,10,1, 11.9,1,1, 5.269, 10538.207, 281.209, 52496.695 23/02/16,15:40:57,17,10,1, 11.9,1,1, 5.269, 10536.810, 281.171, 52494.749 23/02/16,15:40:57,18,10,1, 11.9,1,1, 5.269, 10537.395, 280.875, 52496.963 23/02/16,15:40:57,19,10,1, 11.9,1,1, 5.269, 10537.773, 281.147, 52495.432 23/02/16,15:40:58,00,10,1, 11.8,1,1, 5.269, 10537.766, 281.147, 52495.432 23/02/16,15:40:58,01,10,1, 11.8,1,1, 5.269, 10536.520, 281.522, 52494.987 23/02/16,15:40:58,02,10,1, 11.8,1,1, 5.269, 10538.026, 281.212, 52497.184 23/02/16,15:40:58,03,10,1, 11.8,1,1, 5.269, 10537.264, 281.319, 52494.157 23/02/16,15:40:58,04,10,1, 11.8,1,1, 5.269, 10536.449, 281.404, 52495.840 23/02/16,15:40:58,05,10,1, 11.8,1,1, 5.269, 10538.109, 281.286, 52496.324 23/02/16,15:40:58,06,10,1, 11.8,1,1, 5.269, 10536.561, 281.573, 52494.176 23/02/16,15:40:58,07,10,1, 11.8,1,1, 5.269, 10537.351, 281.466, 52497.069 23/02/16,15:40:58,08,10,1, 11.8,1,1, 5.269, 10538.154, 281.368, 52495.439 23/02/16,15:40:58,09,10,1, 11.8,1,1, 5.269, 10536.431, 281.528, 52494.980 23/02/16,15:40:58,10,10,1, 11.8,1,1, 5.269, 10538.032, 281.231, 52497.169 23/02/16,15:40:58,11,10,1, 11.8,1,1, 5.269, 10537.250, 281.355, 52494.142 23/02/16,15:40:58,12,10,1, 11.8,1,1, 5.269, 10536.435, 281.479, 52495.822 23/02/16,15:40:58,13,10,1, 11.8,1,1, 5.269, 10538.104, 281.295, 52496.289 23/02/16,15:40:58,14,10,1, 11.8,1,1, 5.269, 10536.571, 281.613, 52494.165 23/02/16,15:40:58,15,10,1, 11.8,1,1, 5.269, 10537.329, 281.528, 52497.118 23/02/16,15:40:58,16,10,1, 11.8,1,1, 5.269, 10538.155, 281.386, 52495.391 23/02/16,15:40:58,17,10,1, 11.8,1,1, 5.269, 10536.531, 281.571, 52494.967 23/02/16,15:40:58,18,10,1, 11.8,1,1, 5.269, 10538.029, 281.261, 52497.078 23/02/16,15:40:58,19,10,1, 11.8,1,1, 5.269, 10537.257, 281.376, 52494.131 23/02/16,15:40:59,00,10,1, 11.9,1,1, 5.270, 10537.249, 281.376, 52494.131 23/02/16,15:40:59,01,10,1, 11.9,1,1, 5.270, 10537.335, 281.927, 52495.480 23/02/16,15:40:59,02,10,1, 11.9,1,1, 5.270, 10537.637, 281.329, 52495.611 23/02/16,15:40:59,03,10,1, 11.9,1,1, 5.270, 10537.354, 281.836, 52494.921 23/02/16,15:40:59,04,10,1, 11.9,1,1, 5.270, 10537.067, 281.649, 52495.405 23/02/16,15:40:59,05,10,1, 11.9,1,1, 5.270, 10537.502, 281.521, 52495.355 23/02/16,15:40:59,06,10,1, 11.9,1,1, 5.270, 10537.237, 282.073, 52495.178 23/02/16,15:40:59,07,10,1, 11.9,1,1, 5.270, 10537.512, 281.616, 52495.859 23/02/16,15:40:59,08,10,1, 11.9,1,1, 5.270, 10537.602, 281.677, 52494.681 23/02/16,15:40:59,09,10,1, 11.9,1,1, 5.270, 10537.562, 281.976, 52496.029 23/02/16,15:40:59,10,10,1, 11.9,1,1, 5.270, 10537.702, 281.280, 52495.139 23/02/16,15:40:59,11,10,1, 11.9,1,1, 5.270, 10537.126, 281.852, 52494.981 23/02/16,15:40:59,12,10,1, 11.9,1,1, 5.270, 10537.417, 281.779, 52495.807 23/02/16,15:40:59,13,10,1, 11.9,1,1, 5.270, 10537.354, 281.478, 52494.713 23/02/16,15:40:59,14,10,1, 11.9,1,1, 5.270, 10537.234, 282.181, 52495.717 23/02/16,15:40:59,15,10,1, 11.9,1,1, 5.270, 10537.745, 281.582, 52495.822 23/02/16,15:40:59,16,10,1, 11.9,1,1, 5.270, 10537.489, 281.748, 52495.009 23/02/16,15:40:59,17,10,1, 11.9,1,1, 5.270, 10537.583, 281.990, 52496.036 23/02/16,15:40:59,18,10,1, 11.9,1,1, 5.270, 10537.691, 281.312, 52495.115 23/02/16,15:40:59,19,10,1, 11.9,1,1, 5.270, 10537.106, 281.910, 52495.047 23/02/16,15:41:00,00,10,1, 11.9,1,1, 5.268, 10537.099, 281.910, 52495.047 23/02/16,15:41:00,01,10,1, 11.9,1,1, 5.268, 10537.741, 282.284, 52495.744 23/02/16,15:41:00,02,10,1, 11.9,1,1, 5.268, 10537.848, 281.596, 52494.983 23/02/16,15:41:00,03,10,1, 11.9,1,1, 5.268, 10537.324, 282.166, 52494.777 23/02/16,15:41:00,04,10,1, 11.9,1,1, 5.268, 10537.528, 282.012, 52495.504 23/02/16,15:41:00,05,10,1, 11.9,1,1, 5.268, 10537.607, 281.770, 52494.616 23/02/16,15:41:00,06,10,1, 11.9,1,1, 5.268, 10537.475, 282.473, 52495.378 23/02/16,15:41:00,07,10,1, 11.9,1,1, 5.268, 10537.924, 281.923, 52495.514 23/02/16,15:41:00,08,10,1, 11.9,1,1, 5.268, 10537.975, 281.995, 52494.695 23/02/16,15:41:00,09,10,1, 11.9,1,1, 5.268, 10537.273, 282.255, 52495.197 23/02/16,15:41:00,10,10,1, 11.9,1,1, 5.268, 10538.317, 281.721, 52495.697 23/02/16,15:41:00,11,10,1, 11.9,1,1, 5.268, 10537.117, 282.017, 52493.585 23/02/16,15:41:00,12,10,1, 11.9,1,1, 5.268, 10537.119, 282.167, 52495.720 23/02/16,15:41:00,13,10,1, 11.9,1,1, 5.268, 10538.163, 281.929, 52495.012 23/02/16,15:41:00,14,10,1, 11.9,1,1, 5.268, 10536.970, 282.435, 52494.404 23/02/16,15:41:00,15,10,1, 11.9,1,1, 5.268, 10538.211, 282.134, 52496.681 23/02/16,15:41:00,16,10,1, 11.9,1,1, 5.268, 10538.225, 281.973, 52494.455 23/02/16,15:41:00,17,10,1, 11.9,1,1, 5.268, 10537.156, 282.234, 52495.276 23/02/16,15:41:00,18,10,1, 11.9,1,1, 5.268, 10538.343, 281.740, 52495.736 23/02/16,15:41:00,19,10,1, 11.9,1,1, 5.268, 10537.121, 282.115, 52493.563 23/02/16,15:41:01,00,11,1, 11.9,1,1, 5.270, 10537.115, 282.115, 52493.563 23/02/16,15:41:01,01,11,1, 11.9,1,1, 5.270, 10537.439, 282.575, 52495.133 23/02/16,15:41:01,02,11,1, 11.9,1,1, 5.270, 10538.490, 282.023, 52495.264 23/02/16,15:41:01,03,11,1, 11.9,1,1, 5.270, 10537.248, 282.428, 52493.355 23/02/16,15:41:01,04,11,1, 11.9,1,1, 5.270, 10537.427, 282.550, 52495.621 23/02/16,15:41:01,05,11,1, 11.9,1,1, 5.270, 10538.323, 282.300, 52494.654 23/02/16,15:41:01,06,11,1, 11.9,1,1, 5.270, 10537.214, 282.751, 52494.326 23/02/16,15:41:01,07,11,1, 11.9,1,1, 5.270, 10538.506, 282.442, 52496.378 23/02/16,15:41:01,08,11,1, 11.9,1,1, 5.270, 10538.348, 282.321, 52494.174 23/02/16,15:41:01,09,11,1, 11.9,1,1, 5.270, 10537.445, 282.583, 52495.138 23/02/16,15:41:01,10,11,1, 11.9,1,1, 5.270, 10538.558, 282.086, 52495.367 23/02/16,15:41:01,11,11,1, 11.9,1,1, 5.270, 10537.240, 282.433, 52493.291 23/02/16,15:41:01,12,11,1, 11.9,1,1, 5.270, 10537.458, 282.597, 52495.643 23/02/16,15:41:01,13,11,1, 11.9,1,1, 5.270, 10538.361, 282.297, 52494.599 23/02/16,15:41:01,14,11,1, 11.9,1,1, 5.270, 10537.290, 282.843, 52494.333 23/02/16,15:41:01,15,11,1, 11.9,1,1, 5.270, 10538.534, 282.505, 52496.451 23/02/16,15:41:01,16,11,1, 11.9,1,1, 5.270, 10538.331, 282.300, 52494.099 23/02/16,15:41:01,17,11,1, 11.9,1,1, 5.270, 10537.424, 282.611, 52495.115 23/02/16,15:41:01,18,11,1, 11.9,1,1, 5.270, 10538.580, 282.120, 52495.394 23/02/16,15:41:01,19,11,1, 11.9,1,1, 5.270, 10537.250, 282.466, 52493.336 23/02/16,15:41:02,00,09,1, 11.9,1,1, 5.268, 10537.249, 282.466, 52493.336 23/02/16,15:41:02,01,09,1, 11.9,1,1, 5.268, 10537.516, 282.982, 52494.824 23/02/16,15:41:02,02,09,1, 11.9,1,1, 5.268, 10538.715, 282.519, 52495.376 23/02/16,15:41:02,03,09,1, 11.9,1,1, 5.268, 10537.484, 282.783, 52493.074 23/02/16,15:41:02,04,09,1, 11.9,1,1, 5.268, 10537.502, 282.921, 52495.356 23/02/16,15:41:02,05,09,1, 11.9,1,1, 5.268, 10538.531, 282.639, 52494.536 23/02/16,15:41:02,06,09,1, 11.9,1,1, 5.268, 10537.385, 283.188, 52494.020 23/02/16,15:41:02,07,09,1, 11.9,1,1, 5.268, 10538.575, 282.897, 52496.297 23/02/16,15:41:02,08,09,1, 11.9,1,1, 5.268, 10538.581, 282.719, 52494.043 23/02/16,15:41:02,09,09,1, 11.9,1,1, 5.268, 10537.517, 283.016, 52494.760 23/02/16,15:41:02,10,09,1, 11.9,1,1, 5.268, 10538.730, 282.545, 52495.382 23/02/16,15:41:02,11,09,1, 11.9,1,1, 5.268, 10537.479, 282.830, 52493.043 23/02/16,15:41:02,12,09,1, 11.9,1,1, 5.268, 10537.536, 283.007, 52495.345 23/02/16,15:41:02,13,09,1, 11.9,1,1, 5.268, 10538.587, 282.735, 52494.567 23/02/16,15:41:02,14,09,1, 11.9,1,1, 5.268, 10537.355, 283.196, 52493.881 23/02/16,15:41:02,15,09,1, 11.9,1,1, 5.268, 10538.649, 282.875, 52496.285 23/02/16,15:41:02,16,09,1, 11.9,1,1, 5.268, 10538.604, 282.771, 52493.909 23/02/16,15:41:02,17,09,1, 11.9,1,1, 5.268, 10537.528, 283.019, 52494.707 23/02/16,15:41:02,18,09,1, 11.9,1,1, 5.268, 10538.805, 282.563, 52495.409 23/02/16,15:41:02,19,09,1, 11.9,1,1, 5.268, 10537.465, 282.822, 52493.011 23/02/16,15:41:03,00,11,1, 11.8,1,1, 5.266, 10537.457, 282.822, 52493.011 23/02/16,15:41:03,01,11,1, 11.8,1,1, 5.266, 10537.504, 283.294, 52494.124 23/02/16,15:41:03,02,11,1, 11.8,1,1, 5.266, 10538.889, 282.919, 52495.589 23/02/16,15:41:03,03,11,1, 11.8,1,1, 5.266, 10537.844, 283.141, 52492.786 23/02/16,15:41:03,04,11,1, 11.8,1,1, 5.266, 10537.421, 283.291, 52494.829 23/02/16,15:41:03,05,11,1, 11.8,1,1, 5.266, 10538.842, 283.114, 52494.821 23/02/16,15:41:03,06,11,1, 11.8,1,1, 5.266, 10537.586, 283.479, 52493.423 23/02/16,15:41:03,07,11,1, 11.8,1,1, 5.266, 10538.548, 283.242, 52496.130 23/02/16,15:41:03,08,11,1, 11.8,1,1, 5.266, 10539.058, 283.141, 52494.164 23/02/16,15:41:03,09,11,1, 11.8,1,1, 5.266, 10537.533, 283.340, 52494.048 23/02/16,15:41:03,10,11,1, 11.8,1,1, 5.266, 10538.900, 282.925, 52495.518 23/02/16,15:41:03,11,11,1, 11.8,1,1, 5.266, 10537.881, 283.182, 52492.805 23/02/16,15:41:03,12,11,1, 11.8,1,1, 5.266, 10537.448, 283.320, 52494.814 23/02/16,15:41:03,13,11,1, 11.8,1,1, 5.266, 10538.907, 283.109, 52494.871 23/02/16,15:41:03,14,11,1, 11.8,1,1, 5.266, 10537.546, 283.502, 52493.341 23/02/16,15:41:03,15,11,1, 11.8,1,1, 5.266, 10538.562, 283.309, 52496.076 23/02/16,15:41:03,16,11,1, 11.8,1,1, 5.266, 10539.018, 283.169, 52494.114 23/02/16,15:41:03,17,11,1, 11.8,1,1, 5.266, 10537.541, 283.318, 52494.016 23/02/16,15:41:03,18,11,1, 11.8,1,1, 5.266, 10538.965, 282.956, 52495.553 23/02/16,15:41:03,19,11,1, 11.8,1,1, 5.266, 10537.926, 283.191, 52492.799 23/02/16,15:41:04,00,12,1, 11.9,1,1, 5.273, 10537.925, 283.191, 52492.799 23/02/16,15:41:04,01,12,1, 11.9,1,1, 5.273, 10537.663, 283.526, 52493.642 23/02/16,15:41:04,02,12,1, 11.9,1,1, 5.273, 10539.066, 283.236, 52495.550 23/02/16,15:41:04,03,12,1, 11.9,1,1, 5.273, 10538.184, 283.378, 52492.592 23/02/16,15:41:04,04,12,1, 11.9,1,1, 5.273, 10537.494, 283.581, 52494.378 23/02/16,15:41:04,05,12,1, 11.9,1,1, 5.273, 10539.048, 283.407, 52494.796 23/02/16,15:41:04,06,12,1, 11.9,1,1, 5.273, 10537.682, 283.695, 52492.905 23/02/16,15:41:04,07,12,1, 11.9,1,1, 5.273, 10538.575, 283.550, 52495.852 23/02/16,15:41:04,08,12,1, 11.9,1,1, 5.273, 10539.297, 283.437, 52494.094 23/02/16,15:41:04,09,12,1, 11.9,1,1, 5.273, 10537.646, 283.586, 52493.668 23/02/16,15:41:04,10,12,1, 11.9,1,1, 5.273, 10539.094, 283.261, 52495.492 23/02/16,15:41:04,11,12,1, 11.9,1,1, 5.273, 10538.210, 283.396, 52492.602 23/02/16,15:41:04,12,12,1, 11.9,1,1, 5.273, 10537.431, 283.586, 52494.350 23/02/16,15:41:04,13,12,1, 11.9,1,1, 5.273, 10539.076, 283.417, 52494.746 23/02/16,15:41:04,14,12,1, 11.9,1,1, 5.273, 10537.722, 283.775, 52492.922 23/02/16,15:41:04,15,12,1, 11.9,1,1, 5.273, 10538.558, 283.637, 52495.766 23/02/16,15:41:04,16,12,1, 11.9,1,1, 5.273, 10539.327, 283.459, 52494.076 23/02/16,15:41:04,17,12,1, 11.9,1,1, 5.273, 10537.731, 283.650, 52493.700 23/02/16,15:41:04,18,12,1, 11.9,1,1, 5.273, 10539.067, 283.261, 52495.467 23/02/16,15:41:04,19,12,1, 11.9,1,1, 5.273, 10538.212, 283.494, 52492.684 23/02/16,15:41:05,00,10,1, 11.9,1,1, 5.265, 10538.208, 283.494, 52492.684 23/02/16,15:41:05,01,10,1, 11.9,1,1, 5.265, 10537.986, 283.888, 52493.595 23/02/16,15:41:05,02,10,1, 11.9,1,1, 5.265, 10539.215, 283.527, 52495.266 23/02/16,15:41:05,03,10,1, 11.9,1,1, 5.265, 10538.398, 283.695, 52492.587 23/02/16,15:41:05,04,10,1, 11.9,1,1, 5.265, 10537.648, 283.793, 52494.013 23/02/16,15:41:05,05,10,1, 11.9,1,1, 5.265, 10539.093, 283.657, 52494.417 23/02/16,15:41:05,06,10,1, 11.9,1,1, 5.265, 10537.883, 284.003, 52492.724 23/02/16,15:41:05,07,10,1, 11.9,1,1, 5.265, 10538.629, 283.879, 52495.422 23/02/16,15:41:05,08,10,1, 11.9,1,1, 5.265, 10539.412, 283.690, 52493.907 23/02/16,15:41:05,09,10,1, 11.9,1,1, 5.265, 10537.977, 283.912, 52493.572 23/02/16,15:41:05,10,10,1, 11.9,1,1, 5.265, 10539.245, 283.507, 52495.272 23/02/16,15:41:05,11,10,1, 11.9,1,1, 5.265, 10538.470, 283.700, 52492.545 23/02/16,15:41:05,12,10,1, 11.9,1,1, 5.265, 10537.708, 283.862, 52494.111 23/02/16,15:41:05,13,10,1, 11.9,1,1, 5.265, 10539.158, 283.642, 52494.479 23/02/16,15:41:05,14,10,1, 11.9,1,1, 5.265, 10537.918, 284.059, 52492.768 23/02/16,15:41:05,15,10,1, 11.9,1,1, 5.265, 10538.636, 283.891, 52495.394 23/02/16,15:41:05,16,10,1, 11.9,1,1, 5.265, 10539.427, 283.755, 52493.922 23/02/16,15:41:05,17,10,1, 11.9,1,1, 5.265, 10538.035, 283.973, 52493.600 23/02/16,15:41:05,18,10,1, 11.9,1,1, 5.265, 10539.255, 283.526, 52495.231 23/02/16,15:41:05,19,10,1, 11.9,1,1, 5.265, 10538.521, 283.710, 52492.585 23/02/16,15:41:06,00,12,1, 12.0,1,1, 5.270, 10538.517, 283.710, 52492.585 23/02/16,15:41:06,01,12,1, 12.0,1,1, 5.270, 10538.114, 284.227, 52493.192 23/02/16,15:41:06,02,12,1, 12.0,1,1, 5.270, 10539.383, 283.885, 52495.270 23/02/16,15:41:06,03,12,1, 12.0,1,1, 5.270, 10538.819, 283.952, 52492.496 23/02/16,15:41:06,04,12,1, 12.0,1,1, 5.270, 10537.720, 284.072, 52493.701 23/02/16,15:41:06,05,12,1, 12.0,1,1, 5.270, 10539.322, 283.966, 52494.474 23/02/16,15:41:06,06,12,1, 12.0,1,1, 5.270, 10538.023, 284.291, 52492.306 23/02/16,15:41:06,07,12,1, 12.0,1,1, 5.270, 10538.585, 284.236, 52495.086 23/02/16,15:41:06,08,12,1, 12.0,1,1, 5.270, 10539.704, 284.098, 52493.960 23/02/16,15:41:06,09,12,1, 12.0,1,1, 5.270, 10538.129, 284.284, 52493.165 23/02/16,15:41:06,10,12,1, 12.0,1,1, 5.270, 10539.387, 283.954, 52495.235 23/02/16,15:41:06,11,12,1, 12.0,1,1, 5.270, 10538.876, 283.953, 52492.486 23/02/16,15:41:06,12,12,1, 12.0,1,1, 5.270, 10537.744, 284.130, 52493.597 23/02/16,15:41:06,13,12,1, 12.0,1,1, 5.270, 10539.300, 283.975, 52494.381 23/02/16,15:41:06,14,12,1, 12.0,1,1, 5.270, 10538.020, 284.346, 52492.296 23/02/16,15:41:06,15,12,1, 12.0,1,1, 5.270, 10538.609, 284.221, 52495.021 23/02/16,15:41:06,16,12,1, 12.0,1,1, 5.270, 10539.736, 284.103, 52493.918 23/02/16,15:41:06,17,12,1, 12.0,1,1, 5.270, 10538.225, 284.338, 52493.115 23/02/16,15:41:06,18,12,1, 12.0,1,1, 5.270, 10539.413, 283.951, 52495.257 23/02/16,15:41:06,19,12,1, 12.0,1,1, 5.270, 10538.905, 283.993, 52492.521 23/02/16,15:41:07,00,12,1, 11.9,1,1, 5.271, 10538.901, 283.993, 52492.521 23/02/16,15:41:07,01,12,1, 11.9,1,1, 5.271, 10538.413, 284.631, 52492.983 23/02/16,15:41:07,02,12,1, 11.9,1,1, 5.271, 10539.662, 284.235, 52495.049 23/02/16,15:41:07,03,12,1, 11.9,1,1, 5.271, 10539.220, 284.254, 52492.430 23/02/16,15:41:07,04,12,1, 11.9,1,1, 5.271, 10538.077, 284.403, 52493.406 23/02/16,15:41:07,05,12,1, 11.9,1,1, 5.271, 10539.479, 284.279, 52494.888 23/02/16,15:41:07,06,12,1, 11.9,1,1, 5.271, 10538.396, 284.522, 52491.823 23/02/16,15:41:07,07,12,1, 11.9,1,1, 5.271, 10538.346, 284.505, 52494.444 23/02/16,15:41:07,08,12,1, 11.9,1,1, 5.271, 10540.131, 284.389, 52494.347 23/02/16,15:41:07,09,12,1, 11.9,1,1, 5.271, 10538.327, 284.545, 52492.392 23/02/16,15:41:07,10,12,1, 11.9,1,1, 5.271, 10539.473, 284.316, 52495.400 23/02/16,15:41:07,11,12,1, 11.9,1,1, 5.271, 10539.603, 284.243, 52492.602 23/02/16,15:41:07,12,12,1, 11.9,1,1, 5.271, 10537.800, 284.369, 52492.871 23/02/16,15:41:07,13,12,1, 11.9,1,1, 5.271, 10539.596, 284.293, 52494.703 23/02/16,15:41:07,14,12,1, 11.9,1,1, 5.271, 10538.438, 284.525, 52491.671 23/02/16,15:41:07,15,12,1, 11.9,1,1, 5.271, 10538.363, 284.579, 52494.443 23/02/16,15:41:07,16,12,1, 11.9,1,1, 5.271, 10540.160, 284.453, 52494.275 23/02/16,15:41:07,17,12,1, 11.9,1,1, 5.271, 10538.312, 284.583, 52492.355 23/02/16,15:41:07,18,12,1, 11.9,1,1, 5.271, 10539.508, 284.319, 52495.356 23/02/16,15:41:07,19,12,1, 11.9,1,1, 5.271, 10539.639, 284.300, 52492.655 23/02/16,15:41:08,00,11,1, 11.9,1,1, 5.266, 10539.635, 284.300, 52492.655 23/02/16,15:41:08,01,11,1, 11.9,1,1, 5.266, 10537.787, 284.678, 52490.853 23/02/16,15:41:08,02,11,1, 11.9,1,1, 5.266, 10539.918, 284.817, 52496.523 23/02/16,15:41:08,03,11,1, 11.9,1,1, 5.266, 10540.353, 284.419, 52491.932 23/02/16,15:41:08,04,11,1, 11.9,1,1, 5.266, 10537.361, 284.661, 52492.170 23/02/16,15:41:08,05,11,1, 11.9,1,1, 5.266, 10540.531, 284.686, 52495.744 23/02/16,15:41:08,06,11,1, 11.9,1,1, 5.266, 10538.465, 284.555, 52490.133 23/02/16,15:41:08,07,11,1, 11.9,1,1, 5.266, 10538.065, 284.926, 52494.693 23/02/16,15:41:08,08,11,1, 11.9,1,1, 5.266, 10541.036, 284.766, 52494.440 23/02/16,15:41:08,09,11,1, 11.9,1,1, 5.266, 10537.836, 284.738, 52490.846 23/02/16,15:41:08,10,11,1, 11.9,1,1, 5.266, 10539.911, 284.850, 52496.539 23/02/16,15:41:08,11,11,1, 11.9,1,1, 5.266, 10540.296, 284.494, 52491.918 23/02/16,15:41:08,12,11,1, 11.9,1,1, 5.266, 10537.393, 284.699, 52492.157 23/02/16,15:41:08,13,11,1, 11.9,1,1, 5.266, 10540.582, 284.733, 52495.766 23/02/16,15:41:08,14,11,1, 11.9,1,1, 5.266, 10538.479, 284.591, 52490.086 23/02/16,15:41:08,15,11,1, 11.9,1,1, 5.266, 10538.099, 285.012, 52494.656 23/02/16,15:41:08,16,11,1, 11.9,1,1, 5.266, 10541.025, 284.836, 52494.457 23/02/16,15:41:08,17,11,1, 11.9,1,1, 5.266, 10537.833, 284.758, 52490.756 23/02/16,15:41:08,18,11,1, 11.9,1,1, 5.266, 10539.968, 284.920, 52496.484 23/02/16,15:41:08,19,11,1, 11.9,1,1, 5.266, 10540.360, 284.553, 52491.979 23/02/16,15:41:09,00,10,1, 11.9,1,1, 5.270, 10540.353, 284.553, 52491.979 23/02/16,15:41:09,01,10,1, 11.9,1,1, 5.270, 10538.119, 285.047, 52490.689 23/02/16,15:41:09,02,10,1, 11.9,1,1, 5.270, 10539.947, 285.227, 52496.166 23/02/16,15:41:09,03,10,1, 11.9,1,1, 5.270, 10540.724, 284.796, 52492.168 23/02/16,15:41:09,04,10,1, 11.9,1,1, 5.270, 10537.687, 284.959, 52491.813 23/02/16,15:41:09,05,10,1, 11.9,1,1, 5.270, 10540.663, 284.934, 52495.584 23/02/16,15:41:09,06,10,1, 11.9,1,1, 5.270, 10538.892, 284.841, 52490.137 23/02/16,15:41:09,07,10,1, 11.9,1,1, 5.270, 10538.118, 285.198, 52494.028 23/02/16,15:41:09,08,10,1, 11.9,1,1, 5.270, 10541.107, 285.056, 52494.413 23/02/16,15:41:09,09,10,1, 11.9,1,1, 5.270, 10538.163, 285.034, 52490.614 23/02/16,15:41:09,10,10,1, 11.9,1,1, 5.270, 10539.917, 285.199, 52496.129 23/02/16,15:41:09,11,10,1, 11.9,1,1, 5.270, 10540.797, 284.808, 52492.295 23/02/16,15:41:09,12,10,1, 11.9,1,1, 5.270, 10537.798, 284.972, 52491.786 23/02/16,15:41:09,13,10,1, 11.9,1,1, 5.270, 10540.755, 284.968, 52495.642 23/02/16,15:41:09,14,10,1, 11.9,1,1, 5.270, 10538.966, 284.831, 52490.094 23/02/16,15:41:09,15,10,1, 11.9,1,1, 5.270, 10538.067, 285.246, 52493.927 23/02/16,15:41:09,16,10,1, 11.9,1,1, 5.270, 10541.131, 285.114, 52494.453 23/02/16,15:41:09,17,10,1, 11.9,1,1, 5.270, 10538.132, 285.122, 52490.523 23/02/16,15:41:09,18,10,1, 11.9,1,1, 5.270, 10539.904, 285.255, 52496.126 23/02/16,15:41:09,19,10,1, 11.9,1,1, 5.270, 10540.862, 284.872, 52492.247 23/02/16,15:41:10,00,12,1, 11.8,1,1, 5.266, 10540.854, 284.872, 52492.247 23/02/16,15:41:10,01,12,1, 11.8,1,1, 5.266, 10538.461, 285.304, 52490.009 23/02/16,15:41:10,02,12,1, 11.8,1,1, 5.266, 10539.774, 285.555, 52495.715 23/02/16,15:41:10,03,12,1, 11.8,1,1, 5.266, 10541.310, 285.192, 52492.664 23/02/16,15:41:10,04,12,1, 11.8,1,1, 5.266, 10538.081, 285.204, 52491.225 23/02/16,15:41:10,05,12,1, 11.8,1,1, 5.266, 10540.903, 285.292, 52495.784 23/02/16,15:41:10,06,12,1, 11.8,1,1, 5.266, 10539.587, 285.039, 52490.093 23/02/16,15:41:10,07,12,1, 11.8,1,1, 5.266, 10537.979, 285.392, 52493.079 23/02/16,15:41:10,08,12,1, 11.8,1,1, 5.266, 10541.299, 285.316, 52494.602 23/02/16,15:41:10,09,12,1, 11.8,1,1, 5.266, 10538.503, 285.318, 52490.004 23/02/16,15:41:10,10,12,1, 11.8,1,1, 5.266, 10539.793, 285.600, 52495.664 23/02/16,15:41:10,11,12,1, 11.8,1,1, 5.266, 10541.383, 285.185, 52492.738 23/02/16,15:41:10,12,12,1, 11.8,1,1, 5.266, 10538.107, 285.267, 52491.195 23/02/16,15:41:10,13,12,1, 11.8,1,1, 5.266, 10540.866, 285.291, 52495.783 23/02/16,15:41:10,14,12,1, 11.8,1,1, 5.266, 10539.716, 285.059, 52490.134 23/02/16,15:41:10,15,12,1, 11.8,1,1, 5.266, 10538.080, 285.443, 52493.014 23/02/16,15:41:10,16,12,1, 11.8,1,1, 5.266, 10541.336, 285.372, 52494.607 23/02/16,15:41:10,17,12,1, 11.8,1,1, 5.266, 10538.544, 285.329, 52489.993 23/02/16,15:41:10,18,12,1, 11.8,1,1, 5.266, 10539.746, 285.648, 52495.550 23/02/16,15:41:10,19,12,1, 11.8,1,1, 5.266, 10541.418, 285.250, 52492.733 23/02/16,15:41:11,00,11,1, 11.9,1,1, 5.266, 10541.413, 285.250, 52492.733 23/02/16,15:41:11,01,11,1, 11.9,1,1, 5.266, 10538.870, 285.459, 52489.348 23/02/16,15:41:11,02,11,1, 11.9,1,1, 5.266, 10539.212, 285.870, 52494.918 23/02/16,15:41:11,03,11,1, 11.9,1,1, 5.266, 10542.018, 285.618, 52493.527 23/02/16,15:41:11,04,11,1, 11.9,1,1, 5.266, 10538.377, 285.459, 52490.232 23/02/16,15:41:11,05,11,1, 11.9,1,1, 5.266, 10540.881, 285.673, 52496.056 23/02/16,15:41:11,06,11,1, 11.9,1,1, 5.266, 10540.608, 285.291, 52490.523 23/02/16,15:41:11,07,11,1, 11.9,1,1, 5.266, 10537.843, 285.527, 52491.834 23/02/16,15:41:11,08,11,1, 11.9,1,1, 5.266, 10541.484, 285.665, 52495.153 23/02/16,15:41:11,09,11,1, 11.9,1,1, 5.266, 10538.992, 285.511, 52489.333 23/02/16,15:41:11,10,11,1, 11.9,1,1, 5.266, 10539.234, 285.897, 52494.821 23/02/16,15:41:11,11,11,1, 11.9,1,1, 5.266, 10542.032, 285.617, 52493.583 23/02/16,15:41:11,12,11,1, 11.9,1,1, 5.266, 10538.378, 285.486, 52490.149 23/02/16,15:41:11,13,11,1, 11.9,1,1, 5.266, 10540.861, 285.650, 52496.027 23/02/16,15:41:11,14,11,1, 11.9,1,1, 5.266, 10540.728, 285.314, 52490.600 23/02/16,15:41:11,15,11,1, 11.9,1,1, 5.266, 10537.897, 285.560, 52491.783 23/02/16,15:41:11,16,11,1, 11.9,1,1, 5.266, 10541.501, 285.696, 52495.182 23/02/16,15:41:11,17,11,1, 11.9,1,1, 5.266, 10539.034, 285.468, 52489.267 23/02/16,15:41:11,18,11,1, 11.9,1,1, 5.266, 10539.207, 285.907, 52494.774 23/02/16,15:41:11,19,11,1, 11.9,1,1, 5.266, 10542.047, 285.651, 52493.627 23/02/16,15:41:12,00,11,1, 11.9,1,1, 5.268, 10542.039, 285.651, 52493.627 23/02/16,15:41:12,01,11,1, 11.9,1,1, 5.268, 10539.499, 285.602, 52489.022 23/02/16,15:41:12,02,11,1, 11.9,1,1, 5.268, 10538.828, 286.009, 52493.844 23/02/16,15:41:12,03,11,1, 11.9,1,1, 5.268, 10542.304, 285.892, 52494.085 23/02/16,15:41:12,04,11,1, 11.9,1,1, 5.268, 10538.710, 285.671, 52489.578 23/02/16,15:41:12,05,11,1, 11.9,1,1, 5.268, 10540.789, 285.966, 52495.938 23/02/16,15:41:12,06,11,1, 11.9,1,1, 5.268, 10541.554, 285.492, 52491.190 23/02/16,15:41:12,07,11,1, 11.9,1,1, 5.268, 10538.025, 285.619, 52490.882 23/02/16,15:41:12,08,11,1, 11.9,1,1, 5.268, 10541.614, 285.847, 52495.502 23/02/16,15:41:12,09,11,1, 11.9,1,1, 5.268, 10539.596, 285.564, 52489.026 23/02/16,15:41:12,10,11,1, 11.9,1,1, 5.268, 10538.771, 285.990, 52493.679 23/02/16,15:41:12,11,11,1, 11.9,1,1, 5.268, 10542.265, 285.906, 52494.112 23/02/16,15:41:12,12,11,1, 11.9,1,1, 5.268, 10538.779, 285.697, 52489.533 23/02/16,15:41:12,13,11,1, 11.9,1,1, 5.268, 10540.759, 285.999, 52495.876 23/02/16,15:41:12,14,11,1, 11.9,1,1, 5.268, 10541.564, 285.547, 52491.308 23/02/16,15:41:12,15,11,1, 11.9,1,1, 5.268, 10538.084, 285.640, 52490.780 23/02/16,15:41:12,16,11,1, 11.9,1,1, 5.268, 10541.606, 285.813, 52495.461 23/02/16,15:41:12,17,11,1, 11.9,1,1, 5.268, 10539.635, 285.556, 52489.115 23/02/16,15:41:12,18,11,1, 11.9,1,1, 5.268, 10538.790, 286.021, 52493.565 23/02/16,15:41:12,19,11,1, 11.9,1,1, 5.268, 10542.272, 285.931, 52494.232 23/02/16,15:41:13,00,11,1, 11.9,1,1, 5.268, 10542.264, 285.931, 52494.232 23/02/16,15:41:13,01,11,1, 11.9,1,1, 5.268, 10540.164, 285.625, 52489.251 23/02/16,15:41:13,02,11,1, 11.9,1,1, 5.268, 10538.591, 286.003, 52492.649 23/02/16,15:41:13,03,11,1, 11.9,1,1, 5.268, 10542.207, 286.016, 52494.312 23/02/16,15:41:13,04,11,1, 11.9,1,1, 5.268, 10539.139, 285.824, 52489.182 23/02/16,15:41:13,05,11,1, 11.9,1,1, 5.268, 10540.489, 286.139, 52495.359 23/02/16,15:41:13,06,11,1, 11.9,1,1, 5.268, 10542.186, 285.791, 52491.980 23/02/16,15:41:13,07,11,1, 11.9,1,1, 5.268, 10538.542, 285.704, 52490.303 23/02/16,15:41:13,08,11,1, 11.9,1,1, 5.268, 10541.609, 285.902, 52495.444 23/02/16,15:41:13,09,11,1, 11.9,1,1, 5.268, 10540.222, 285.589, 52489.257 23/02/16,15:41:13,10,11,1, 11.9,1,1, 5.268, 10538.572, 286.014, 52492.557 23/02/16,15:41:13,11,11,1, 11.9,1,1, 5.268, 10542.247, 286.041, 52494.355 23/02/16,15:41:13,12,11,1, 11.9,1,1, 5.268, 10539.161, 285.866, 52489.118 23/02/16,15:41:13,13,11,1, 11.9,1,1, 5.268, 10540.446, 286.130, 52495.312 23/02/16,15:41:13,14,11,1, 11.9,1,1, 5.268, 10542.212, 285.733, 52492.130 23/02/16,15:41:13,15,11,1, 11.9,1,1, 5.268, 10538.522, 285.770, 52490.175 23/02/16,15:41:13,16,11,1, 11.9,1,1, 5.268, 10541.587, 285.924, 52495.468 23/02/16,15:41:13,17,11,1, 11.9,1,1, 5.268, 10540.352, 285.639, 52489.278 23/02/16,15:41:13,18,11,1, 11.9,1,1, 5.268, 10538.529, 286.010, 52492.354 23/02/16,15:41:13,19,11,1, 11.9,1,1, 5.268, 10542.198, 286.019, 52494.352 23/02/16,15:41:14,00,11,1, 11.8,1,1, 5.269, 10542.197, 286.019, 52494.352 23/02/16,15:41:14,01,11,1, 11.8,1,1, 5.269, 10541.090, 285.642, 52489.700 23/02/16,15:41:14,02,11,1, 11.8,1,1, 5.269, 10538.412, 285.959, 52491.369 23/02/16,15:41:14,03,11,1, 11.8,1,1, 5.269, 10542.214, 286.110, 52494.675 23/02/16,15:41:14,04,11,1, 11.8,1,1, 5.269, 10539.449, 285.857, 52488.524 23/02/16,15:41:14,05,11,1, 11.8,1,1, 5.269, 10539.922, 286.278, 52494.491 23/02/16,15:41:14,06,11,1, 11.8,1,1, 5.269, 10542.685, 285.990, 52492.831 23/02/16,15:41:14,07,11,1, 11.8,1,1, 5.269, 10538.806, 285.819, 52489.520 23/02/16,15:41:14,08,11,1, 11.8,1,1, 5.269, 10541.535, 286.110, 52495.634 23/02/16,15:41:14,09,11,1, 11.8,1,1, 5.269, 10541.170, 285.731, 52489.733 23/02/16,15:41:14,10,11,1, 11.8,1,1, 5.269, 10538.333, 285.985, 52491.279 23/02/16,15:41:14,11,11,1, 11.8,1,1, 5.269, 10542.228, 286.124, 52494.692 23/02/16,15:41:14,12,11,1, 11.8,1,1, 5.269, 10539.547, 285.932, 52488.534 23/02/16,15:41:14,13,11,1, 11.8,1,1, 5.269, 10539.883, 286.311, 52494.341 23/02/16,15:41:14,14,11,1, 11.8,1,1, 5.269, 10542.727, 286.075, 52492.903 23/02/16,15:41:14,15,11,1, 11.8,1,1, 5.269, 10538.869, 285.882, 52489.401 23/02/16,15:41:14,16,11,1, 11.8,1,1, 5.269, 10541.558, 286.150, 52495.625 23/02/16,15:41:14,17,11,1, 11.8,1,1, 5.269, 10541.267, 285.740, 52489.866 23/02/16,15:41:14,18,11,1, 11.8,1,1, 5.269, 10538.379, 285.959, 52491.204 23/02/16,15:41:14,19,11,1, 11.8,1,1, 5.269, 10542.183, 286.158, 52494.709 23/02/16,15:41:15,00,11,1, 11.8,1,1, 5.270, 10542.181, 286.158, 52494.709 23/02/16,15:41:15,01,11,1, 11.8,1,1, 5.270, 10541.863, 285.933, 52490.544 23/02/16,15:41:15,02,11,1, 11.8,1,1, 5.270, 10538.645, 286.029, 52490.470 23/02/16,15:41:15,03,11,1, 11.8,1,1, 5.270, 10542.093, 286.214, 52494.706 23/02/16,15:41:15,04,11,1, 11.8,1,1, 5.270, 10539.998, 285.970, 52488.526 23/02/16,15:41:15,05,11,1, 11.8,1,1, 5.270, 10539.394, 286.425, 52493.262 23/02/16,15:41:15,06,11,1, 11.8,1,1, 5.270, 10542.748, 286.243, 52493.384 23/02/16,15:41:15,07,11,1, 11.8,1,1, 5.270, 10539.214, 286.057, 52489.033 23/02/16,15:41:15,08,11,1, 11.8,1,1, 5.270, 10541.333, 286.341, 52495.312 23/02/16,15:41:15,09,11,1, 11.8,1,1, 5.270, 10541.982, 285.935, 52490.612 23/02/16,15:41:15,10,11,1, 11.8,1,1, 5.270, 10538.627, 286.090, 52490.407 23/02/16,15:41:15,11,11,1, 11.8,1,1, 5.270, 10542.083, 286.264, 52494.778 23/02/16,15:41:15,12,11,1, 11.8,1,1, 5.270, 10540.113, 285.984, 52488.625 23/02/16,15:41:15,13,11,1, 11.8,1,1, 5.270, 10539.357, 286.399, 52493.165 23/02/16,15:41:15,14,11,1, 11.8,1,1, 5.270, 10542.744, 286.344, 52493.475 23/02/16,15:41:15,15,11,1, 11.8,1,1, 5.270, 10539.299, 286.138, 52489.053 23/02/16,15:41:15,16,11,1, 11.8,1,1, 5.270, 10541.288, 286.351, 52495.284 23/02/16,15:41:15,17,11,1, 11.8,1,1, 5.270, 10542.048, 285.941, 52490.743 23/02/16,15:41:15,18,11,1, 11.8,1,1, 5.270, 10538.680, 286.068, 52490.323 23/02/16,15:41:15,19,11,1, 11.8,1,1, 5.270, 10542.081, 286.243, 52494.777 23/02/16,15:41:16,00,12,1, 11.9,1,1, 5.270, 10542.080, 286.243, 52494.777 23/02/16,15:41:16,01,12,1, 11.9,1,1, 5.270, 10542.777, 286.138, 52491.167 23/02/16,15:41:16,02,12,1, 11.9,1,1, 5.270, 10538.514, 286.146, 52489.394 23/02/16,15:41:16,03,12,1, 11.9,1,1, 5.270, 10542.398, 286.468, 52495.516 23/02/16,15:41:16,04,12,1, 11.9,1,1, 5.270, 10540.630, 285.968, 52487.999 23/02/16,15:41:16,05,12,1, 11.9,1,1, 5.270, 10538.799, 286.540, 52492.210 23/02/16,15:41:16,06,12,1, 11.9,1,1, 5.270, 10543.103, 286.515, 52494.116 23/02/16,15:41:16,07,12,1, 11.9,1,1, 5.270, 10539.238, 286.196, 52487.910 23/02/16,15:41:16,08,12,1, 11.9,1,1, 5.270, 10540.979, 286.723, 52495.393 23/02/16,15:41:16,09,12,1, 11.9,1,1, 5.270, 10542.898, 286.190, 52491.237 23/02/16,15:41:16,10,12,1, 11.9,1,1, 5.270, 10538.578, 286.136, 52489.311 23/02/16,15:41:16,11,12,1, 11.9,1,1, 5.270, 10542.367, 286.497, 52495.633 23/02/16,15:41:16,12,12,1, 11.9,1,1, 5.270, 10540.670, 285.998, 52488.040 23/02/16,15:41:16,13,12,1, 11.9,1,1, 5.270, 10538.977, 286.517, 52491.850 23/02/16,15:41:16,14,12,1, 11.9,1,1, 5.270, 10542.798, 286.523, 52493.901 23/02/16,15:41:16,15,12,1, 11.9,1,1, 5.270, 10539.623, 286.298, 52488.417 23/02/16,15:41:16,16,12,1, 11.9,1,1, 5.270, 10540.807, 286.685, 52494.706 23/02/16,15:41:16,17,12,1, 11.9,1,1, 5.270, 10542.758, 286.295, 52491.623 23/02/16,15:41:16,18,12,1, 11.9,1,1, 5.270, 10538.974, 286.237, 52489.514 23/02/16,15:41:16,19,12,1, 11.9,1,1, 5.270, 10541.966, 286.425, 52495.008 23/02/16,15:41:17,00,12,1, 11.8,1,1, 5.271, 10541.964, 286.425, 52495.008 23/02/16,15:41:17,01,12,1, 11.8,1,1, 5.271, 10542.970, 286.500, 52492.134 23/02/16,15:41:17,02,12,1, 11.8,1,1, 5.271, 10539.292, 286.431, 52489.219 23/02/16,15:41:17,03,12,1, 11.8,1,1, 5.271, 10542.008, 286.609, 52494.907 23/02/16,15:41:17,04,12,1, 11.8,1,1, 5.271, 10541.435, 286.236, 52489.210 23/02/16,15:41:17,05,12,1, 11.8,1,1, 5.271, 10538.904, 286.530, 52490.865 23/02/16,15:41:17,06,12,1, 11.8,1,1, 5.271, 10542.584, 286.675, 52493.992 23/02/16,15:41:17,07,12,1, 11.8,1,1, 5.271, 10539.934, 286.484, 52488.193 23/02/16,15:41:17,08,12,1, 11.8,1,1, 5.271, 10540.400, 286.875, 52493.939 23/02/16,15:41:17,09,12,1, 11.8,1,1, 5.271, 10543.034, 286.565, 52492.183 23/02/16,15:41:17,10,12,1, 11.8,1,1, 5.271, 10539.361, 286.454, 52489.117 23/02/16,15:41:17,11,12,1, 11.8,1,1, 5.271, 10541.993, 286.658, 52494.896 23/02/16,15:41:17,12,12,1, 11.8,1,1, 5.271, 10541.521, 286.278, 52489.270 23/02/16,15:41:17,13,12,1, 11.8,1,1, 5.271, 10538.893, 286.579, 52490.768 23/02/16,15:41:17,14,12,1, 11.8,1,1, 5.271, 10542.586, 286.666, 52493.969 23/02/16,15:41:17,15,12,1, 11.8,1,1, 5.271, 10539.980, 286.512, 52488.197 23/02/16,15:41:17,16,12,1, 11.8,1,1, 5.271, 10540.327, 286.897, 52493.786 23/02/16,15:41:17,17,12,1, 11.8,1,1, 5.271, 10543.039, 286.607, 52492.242 23/02/16,15:41:17,18,12,1, 11.8,1,1, 5.271, 10539.341, 286.500, 52489.130 23/02/16,15:41:17,19,12,1, 11.8,1,1, 5.271, 10541.967, 286.634, 52494.913 23/02/16,15:41:18,00,10,1, 11.9,1,1, 5.270, 10541.964, 286.634, 52494.913 23/02/16,15:41:18,01,10,1, 11.9,1,1, 5.270, 10543.210, 286.790, 52492.845 23/02/16,15:41:18,02,10,1, 11.9,1,1, 5.270, 10539.513, 286.653, 52488.517 23/02/16,15:41:18,03,10,1, 11.9,1,1, 5.270, 10541.784, 286.920, 52494.874 23/02/16,15:41:18,04,10,1, 11.9,1,1, 5.270, 10542.283, 286.479, 52489.823 23/02/16,15:41:18,05,10,1, 11.9,1,1, 5.270, 10538.850, 286.615, 52489.905 23/02/16,15:41:18,06,10,1, 11.9,1,1, 5.270, 10542.532, 286.787, 52494.204 23/02/16,15:41:18,07,10,1, 11.9,1,1, 5.270, 10540.348, 286.559, 52487.820 23/02/16,15:41:18,08,10,1, 11.9,1,1, 5.270, 10539.806, 286.965, 52492.858 23/02/16,15:41:18,09,10,1, 11.9,1,1, 5.270, 10543.224, 286.835, 52492.900 23/02/16,15:41:18,10,10,1, 11.9,1,1, 5.270, 10539.545, 286.655, 52488.457 23/02/16,15:41:18,11,10,1, 11.9,1,1, 5.270, 10541.692, 286.891, 52494.857 23/02/16,15:41:18,12,10,1, 11.9,1,1, 5.270, 10542.310, 286.462, 52489.945 23/02/16,15:41:18,13,10,1, 11.9,1,1, 5.270, 10538.870, 286.600, 52489.793 23/02/16,15:41:18,14,10,1, 11.9,1,1, 5.270, 10542.550, 286.798, 52494.271 23/02/16,15:41:18,15,10,1, 11.9,1,1, 5.270, 10540.401, 286.545, 52487.886 23/02/16,15:41:18,16,10,1, 11.9,1,1, 5.270, 10539.744, 286.999, 52492.775 23/02/16,15:41:18,17,10,1, 11.9,1,1, 5.270, 10543.157, 286.878, 52492.863 23/02/16,15:41:18,18,10,1, 11.9,1,1, 5.270, 10539.613, 286.659, 52488.388 23/02/16,15:41:18,19,10,1, 11.9,1,1, 5.270, 10541.673, 286.939, 52494.827 23/02/16,15:41:19,00,11,1, 11.9,1,1, 5.270, 10541.672, 286.939, 52494.827 23/02/16,15:41:19,01,11,1, 11.9,1,1, 5.270, 10543.050, 286.958, 52492.995 23/02/16,15:41:19,02,11,1, 11.9,1,1, 5.270, 10539.815, 286.821, 52488.153 23/02/16,15:41:19,03,11,1, 11.9,1,1, 5.270, 10541.433, 287.102, 52494.353 23/02/16,15:41:19,04,11,1, 11.9,1,1, 5.270, 10542.752, 286.725, 52490.557 23/02/16,15:41:19,05,11,1, 11.9,1,1, 5.270, 10539.111, 286.726, 52489.235 23/02/16,15:41:19,06,11,1, 11.9,1,1, 5.270, 10542.389, 286.898, 52494.194 23/02/16,15:41:19,07,11,1, 11.9,1,1, 5.270, 10540.810, 286.669, 52487.999 23/02/16,15:41:19,08,11,1, 11.9,1,1, 5.270, 10539.412, 287.052, 52491.714 23/02/16,15:41:19,09,11,1, 11.9,1,1, 5.270, 10543.026, 287.014, 52493.058 23/02/16,15:41:19,10,11,1, 11.9,1,1, 5.270, 10539.792, 286.844, 52488.131 23/02/16,15:41:19,11,11,1, 11.9,1,1, 5.270, 10541.358, 287.137, 52494.322 23/02/16,15:41:19,12,11,1, 11.9,1,1, 5.270, 10542.751, 286.713, 52490.592 23/02/16,15:41:19,13,11,1, 11.9,1,1, 5.270, 10539.221, 286.822, 52489.212 23/02/16,15:41:19,14,11,1, 11.9,1,1, 5.270, 10542.343, 286.943, 52494.151 23/02/16,15:41:19,15,11,1, 11.9,1,1, 5.270, 10540.841, 286.657, 52487.970 23/02/16,15:41:19,16,11,1, 11.9,1,1, 5.270, 10539.420, 287.045, 52491.599 23/02/16,15:41:19,17,11,1, 11.9,1,1, 5.270, 10543.046, 287.076, 52493.078 23/02/16,15:41:19,18,11,1, 11.9,1,1, 5.270, 10539.815, 286.836, 52488.061 23/02/16,15:41:19,19,11,1, 11.9,1,1, 5.270, 10541.290, 287.150, 52494.227 23/02/16,15:41:20,00,11,1, 11.9,1,1, 5.268, 10541.288, 287.150, 52494.227 23/02/16,15:41:20,01,11,1, 11.9,1,1, 5.268, 10542.870, 287.228, 52493.305 23/02/16,15:41:20,02,11,1, 11.9,1,1, 5.268, 10539.923, 286.997, 52487.644 23/02/16,15:41:20,03,11,1, 11.9,1,1, 5.268, 10540.787, 287.328, 52493.692 23/02/16,15:41:20,04,11,1, 11.9,1,1, 5.268, 10543.140, 286.995, 52491.264 23/02/16,15:41:20,05,11,1, 11.9,1,1, 5.268, 10539.284, 286.932, 52488.615 23/02/16,15:41:20,06,11,1, 11.9,1,1, 5.268, 10542.161, 287.144, 52494.294 23/02/16,15:41:20,07,11,1, 11.9,1,1, 5.268, 10541.396, 286.768, 52488.273 23/02/16,15:41:20,08,11,1, 11.9,1,1, 5.268, 10539.076, 287.082, 52490.613 23/02/16,15:41:20,09,11,1, 11.9,1,1, 5.268, 10542.880, 287.221, 52493.352 23/02/16,15:41:20,10,11,1, 11.9,1,1, 5.268, 10539.989, 287.009, 52487.644 23/02/16,15:41:20,11,11,1, 11.9,1,1, 5.268, 10540.772, 287.351, 52493.608 23/02/16,15:41:20,12,11,1, 11.9,1,1, 5.268, 10543.139, 287.054, 52491.371 23/02/16,15:41:20,13,11,1, 11.9,1,1, 5.268, 10539.285, 286.874, 52488.573 23/02/16,15:41:20,14,11,1, 11.9,1,1, 5.268, 10542.213, 287.145, 52494.316 23/02/16,15:41:20,15,11,1, 11.9,1,1, 5.268, 10541.436, 286.794, 52488.309 23/02/16,15:41:20,16,11,1, 11.9,1,1, 5.268, 10539.051, 287.153, 52490.511 23/02/16,15:41:20,17,11,1, 11.9,1,1, 5.268, 10542.803, 287.247, 52493.344 23/02/16,15:41:20,18,11,1, 11.9,1,1, 5.268, 10540.000, 287.009, 52487.573 23/02/16,15:41:20,19,11,1, 11.9,1,1, 5.268, 10540.696, 287.365, 52493.544 23/02/16,15:41:21,00,12,1, 11.9,1,1, 5.268, 10540.695, 287.365, 52493.544 23/02/16,15:41:21,01,12,1, 11.9,1,1, 5.268, 10542.168, 287.478, 52493.542 23/02/16,15:41:21,02,12,1, 11.9,1,1, 5.268, 10540.733, 287.216, 52487.865 23/02/16,15:41:21,03,12,1, 11.9,1,1, 5.268, 10539.795, 287.452, 52491.746 23/02/16,15:41:21,04,12,1, 11.9,1,1, 5.268, 10543.173, 287.499, 52492.679 23/02/16,15:41:21,05,12,1, 11.9,1,1, 5.268, 10539.804, 287.124, 52487.894 23/02/16,15:41:21,06,12,1, 11.9,1,1, 5.268, 10541.347, 287.371, 52493.667 23/02/16,15:41:21,07,12,1, 11.9,1,1, 5.268, 10542.231, 287.175, 52489.731 23/02/16,15:41:21,08,12,1, 11.9,1,1, 5.268, 10538.872, 287.146, 52488.859 23/02/16,15:41:21,09,12,1, 11.9,1,1, 5.268, 10542.174, 287.496, 52493.653 23/02/16,15:41:21,10,12,1, 11.9,1,1, 5.268, 10540.713, 287.271, 52487.882 23/02/16,15:41:21,11,12,1, 11.9,1,1, 5.268, 10539.755, 287.480, 52491.737 23/02/16,15:41:21,12,12,1, 11.9,1,1, 5.268, 10543.142, 287.572, 52492.684 23/02/16,15:41:21,13,12,1, 11.9,1,1, 5.268, 10539.844, 287.183, 52487.927 23/02/16,15:41:21,14,12,1, 11.9,1,1, 5.268, 10541.305, 287.408, 52493.644 23/02/16,15:41:21,15,12,1, 11.9,1,1, 5.268, 10542.319, 287.200, 52489.814 23/02/16,15:41:21,16,12,1, 11.9,1,1, 5.268, 10538.842, 287.142, 52488.809 23/02/16,15:41:21,17,12,1, 11.9,1,1, 5.268, 10542.185, 287.507, 52493.586 23/02/16,15:41:21,18,12,1, 11.9,1,1, 5.268, 10540.748, 287.315, 52487.944 23/02/16,15:41:21,19,12,1, 11.9,1,1, 5.268, 10539.723, 287.496, 52491.663 23/02/16,15:41:22,00,11,1, 11.9,1,1, 5.266, 10539.719, 287.496, 52491.663 23/02/16,15:41:22,01,11,1, 11.9,1,1, 5.266, 10542.014, 287.746, 52493.651 23/02/16,15:41:22,02,11,1, 11.9,1,1, 5.266, 10540.909, 287.546, 52487.840 23/02/16,15:41:22,03,11,1, 11.9,1,1, 5.266, 10539.312, 287.786, 52491.035 23/02/16,15:41:22,04,11,1, 11.9,1,1, 5.266, 10543.118, 287.883, 52493.006 23/02/16,15:41:22,05,11,1, 11.9,1,1, 5.266, 10539.887, 287.543, 52487.570 23/02/16,15:41:22,06,11,1, 11.9,1,1, 5.266, 10541.027, 287.741, 52493.412 23/02/16,15:41:22,07,11,1, 11.9,1,1, 5.266, 10542.612, 287.550, 52490.282 23/02/16,15:41:22,08,11,1, 11.9,1,1, 5.266, 10538.839, 287.370, 52488.217 23/02/16,15:41:22,09,11,1, 11.9,1,1, 5.266, 10541.981, 287.786, 52493.700 23/02/16,15:41:22,10,11,1, 11.9,1,1, 5.266, 10540.897, 287.576, 52487.740 23/02/16,15:41:22,11,11,1, 11.9,1,1, 5.266, 10539.288, 287.734, 52490.883 23/02/16,15:41:22,12,11,1, 11.9,1,1, 5.266, 10543.032, 287.955, 52493.024 23/02/16,15:41:22,13,11,1, 11.9,1,1, 5.266, 10539.980, 287.522, 52487.596 23/02/16,15:41:22,14,11,1, 11.9,1,1, 5.266, 10540.967, 287.737, 52493.302 23/02/16,15:41:22,15,11,1, 11.9,1,1, 5.266, 10542.651, 287.597, 52490.272 23/02/16,15:41:22,16,11,1, 11.9,1,1, 5.266, 10538.852, 287.414, 52488.153 23/02/16,15:41:22,17,11,1, 11.9,1,1, 5.266, 10541.912, 287.875, 52493.617 23/02/16,15:41:22,18,11,1, 11.9,1,1, 5.266, 10540.942, 287.616, 52487.766 23/02/16,15:41:22,19,11,1, 11.9,1,1, 5.266, 10539.225, 287.789, 52490.856 23/02/16,15:41:23,00,12,1, 11.9,1,1, 5.266, 10539.218, 287.789, 52490.856 23/02/16,15:41:23,01,12,1, 11.9,1,1, 5.266, 10541.690, 288.083, 52493.305 23/02/16,15:41:23,02,12,1, 11.9,1,1, 5.266, 10540.930, 287.911, 52487.852 23/02/16,15:41:23,03,12,1, 11.9,1,1, 5.266, 10539.009, 288.030, 52490.335 23/02/16,15:41:23,04,12,1, 11.9,1,1, 5.266, 10542.725, 288.310, 52492.941 23/02/16,15:41:23,05,12,1, 11.9,1,1, 5.266, 10539.980, 287.946, 52487.450 23/02/16,15:41:23,06,12,1, 11.9,1,1, 5.266, 10540.698, 288.165, 52492.970 23/02/16,15:41:23,07,12,1, 11.9,1,1, 5.266, 10542.632, 287.989, 52490.591 23/02/16,15:41:23,08,12,1, 11.9,1,1, 5.266, 10538.937, 287.774, 52487.965 23/02/16,15:41:23,09,12,1, 11.9,1,1, 5.266, 10541.676, 288.125, 52493.396 23/02/16,15:41:23,10,12,1, 11.9,1,1, 5.266, 10540.959, 287.930, 52487.936 23/02/16,15:41:23,11,12,1, 11.9,1,1, 5.266, 10538.959, 288.058, 52490.300 23/02/16,15:41:23,12,12,1, 11.9,1,1, 5.266, 10542.628, 288.344, 52492.864 23/02/16,15:41:23,13,12,1, 11.9,1,1, 5.266, 10539.959, 287.976, 52487.483 23/02/16,15:41:23,14,12,1, 11.9,1,1, 5.266, 10540.619, 288.153, 52492.871 23/02/16,15:41:23,15,12,1, 11.9,1,1, 5.266, 10542.625, 288.043, 52490.644 23/02/16,15:41:23,16,12,1, 11.9,1,1, 5.266, 10538.896, 287.848, 52487.962 23/02/16,15:41:23,17,12,1, 11.9,1,1, 5.266, 10541.658, 288.178, 52493.386 23/02/16,15:41:23,18,12,1, 11.9,1,1, 5.266, 10540.948, 287.970, 52487.933 23/02/16,15:41:23,19,12,1, 11.9,1,1, 5.266, 10538.899, 288.144, 52490.153 23/02/16,15:41:24,00,12,1, 11.9,1,1, 5.266, 10538.893, 288.144, 52490.153 23/02/16,15:41:24,01,12,1, 11.9,1,1, 5.266, 10541.381, 288.574, 52493.384 23/02/16,15:41:24,02,12,1, 11.9,1,1, 5.266, 10541.012, 288.341, 52487.871 23/02/16,15:41:24,03,12,1, 11.9,1,1, 5.266, 10538.569, 288.493, 52489.662 23/02/16,15:41:24,04,12,1, 11.9,1,1, 5.266, 10542.437, 288.774, 52493.025 23/02/16,15:41:24,05,12,1, 11.9,1,1, 5.266, 10539.914, 288.428, 52487.143 23/02/16,15:41:24,06,12,1, 11.9,1,1, 5.266, 10540.256, 288.629, 52492.544 23/02/16,15:41:24,07,12,1, 11.9,1,1, 5.266, 10542.705, 288.500, 52490.862 23/02/16,15:41:24,08,12,1, 11.9,1,1, 5.266, 10538.818, 288.218, 52487.475 23/02/16,15:41:24,09,12,1, 11.9,1,1, 5.266, 10541.387, 288.584, 52493.362 23/02/16,15:41:24,10,12,1, 11.9,1,1, 5.266, 10541.040, 288.365, 52487.904 23/02/16,15:41:24,11,12,1, 11.9,1,1, 5.266, 10538.544, 288.505, 52489.589 23/02/16,15:41:24,12,12,1, 11.9,1,1, 5.266, 10542.441, 288.820, 52493.011 23/02/16,15:41:24,13,12,1, 11.9,1,1, 5.266, 10539.863, 288.521, 52487.173 23/02/16,15:41:24,14,12,1, 11.9,1,1, 5.266, 10540.182, 288.726, 52492.581 23/02/16,15:41:24,15,12,1, 11.9,1,1, 5.266, 10542.703, 288.571, 52490.883 23/02/16,15:41:24,16,12,1, 11.9,1,1, 5.266, 10538.802, 288.309, 52487.438 23/02/16,15:41:24,17,12,1, 11.9,1,1, 5.266, 10541.360, 288.616, 52493.393 23/02/16,15:41:24,18,12,1, 11.9,1,1, 5.266, 10540.670, 288.299, 52486.807 23/02/16,15:41:24,19,12,1, 11.9,1,1, 5.266, 10538.846, 288.706, 52490.474 23/02/16,15:41:25,00,11,1, 11.9,1,1, 5.270, 10538.843, 288.706, 52490.474 23/02/16,15:41:25,01,11,1, 11.9,1,1, 5.270, 10541.638, 289.027, 52493.178 23/02/16,15:41:25,02,11,1, 11.9,1,1, 5.270, 10540.363, 288.771, 52487.100 23/02/16,15:41:25,03,11,1, 11.9,1,1, 5.270, 10538.634, 289.141, 52490.249 23/02/16,15:41:25,04,11,1, 11.9,1,1, 5.270, 10542.257, 289.122, 52492.140 23/02/16,15:41:25,05,11,1, 11.9,1,1, 5.270, 10539.237, 289.003, 52486.957 23/02/16,15:41:25,06,11,1, 11.9,1,1, 5.270, 10540.552, 289.278, 52493.120 23/02/16,15:41:25,07,11,1, 11.9,1,1, 5.270, 10542.053, 288.852, 52489.233 23/02/16,15:41:25,08,11,1, 11.9,1,1, 5.270, 10538.846, 288.970, 52488.661 23/02/16,15:41:25,09,11,1, 11.9,1,1, 5.270, 10541.643, 288.998, 52492.783 23/02/16,15:41:25,10,11,1, 11.9,1,1, 5.270, 10540.109, 288.782, 52487.264 23/02/16,15:41:25,11,11,1, 11.9,1,1, 5.270, 10538.932, 289.238, 52490.642 23/02/16,15:41:25,12,11,1, 11.9,1,1, 5.270, 10542.062, 289.105, 52491.551 23/02/16,15:41:25,13,11,1, 11.9,1,1, 5.270, 10539.206, 289.079, 52487.403 23/02/16,15:41:25,14,11,1, 11.9,1,1, 5.270, 10540.773, 289.317, 52492.970 23/02/16,15:41:25,15,11,1, 11.9,1,1, 5.270, 10541.888, 288.938, 52489.458 23/02/16,15:41:25,16,11,1, 11.9,1,1, 5.270, 10538.816, 289.038, 52488.639 23/02/16,15:41:25,17,11,1, 11.9,1,1, 5.270, 10541.632, 289.025, 52492.677 23/02/16,15:41:25,18,11,1, 11.9,1,1, 5.270, 10540.102, 288.875, 52487.176 23/02/16,15:41:25,19,11,1, 11.9,1,1, 5.270, 10538.916, 289.256, 52490.595 23/02/16,15:41:26,00,11,1, 11.9,1,1, 5.269, 10538.909, 289.256, 52490.595 23/02/16,15:41:26,01,11,1, 11.9,1,1, 5.269, 10541.570, 289.464, 52492.729 23/02/16,15:41:26,02,11,1, 11.9,1,1, 5.269, 10540.108, 289.231, 52486.957 23/02/16,15:41:26,03,11,1, 11.9,1,1, 5.269, 10538.767, 289.629, 52490.304 23/02/16,15:41:26,04,11,1, 11.9,1,1, 5.269, 10541.962, 289.564, 52491.502 23/02/16,15:41:26,05,11,1, 11.9,1,1, 5.269, 10539.091, 289.521, 52487.092 23/02/16,15:41:26,06,11,1, 11.9,1,1, 5.269, 10540.526, 289.732, 52492.733 23/02/16,15:41:26,07,11,1, 11.9,1,1, 5.269, 10541.899, 289.353, 52489.516 23/02/16,15:41:26,08,11,1, 11.9,1,1, 5.269, 10538.645, 289.436, 52488.273 23/02/16,15:41:26,09,11,1, 11.9,1,1, 5.269, 10541.542, 289.508, 52492.652 23/02/16,15:41:26,10,11,1, 11.9,1,1, 5.269, 10540.110, 289.355, 52487.057 23/02/16,15:41:26,11,11,1, 11.9,1,1, 5.269, 10538.720, 289.709, 52490.303 23/02/16,15:41:26,12,11,1, 11.9,1,1, 5.269, 10541.926, 289.633, 52491.468 23/02/16,15:41:26,13,11,1, 11.9,1,1, 5.269, 10539.055, 289.549, 52487.111 23/02/16,15:41:26,14,11,1, 11.9,1,1, 5.269, 10540.480, 289.839, 52492.765 23/02/16,15:41:26,15,11,1, 11.9,1,1, 5.269, 10541.906, 289.430, 52489.456 23/02/16,15:41:26,16,11,1, 11.9,1,1, 5.269, 10538.676, 289.478, 52488.357 23/02/16,15:41:26,17,11,1, 11.9,1,1, 5.269, 10541.493, 289.537, 52492.629 23/02/16,15:41:26,18,11,1, 11.9,1,1, 5.269, 10540.114, 289.300, 52487.016 23/02/16,15:41:26,19,11,1, 11.9,1,1, 5.269, 10538.692, 289.680, 52490.300 23/02/16,15:41:27,00,11,1, 11.9,1,1, 5.268, 10538.684, 289.680, 52490.300 23/02/16,15:41:27,01,11,1, 11.9,1,1, 5.268, 10541.380, 289.831, 52492.378 23/02/16,15:41:27,02,11,1, 11.9,1,1, 5.268, 10539.964, 289.664, 52486.889 23/02/16,15:41:27,03,11,1, 11.9,1,1, 5.268, 10538.703, 290.043, 52490.112 23/02/16,15:41:27,04,11,1, 11.9,1,1, 5.268, 10541.775, 289.909, 52491.149 23/02/16,15:41:27,05,11,1, 11.9,1,1, 5.268, 10539.040, 289.928, 52486.967 23/02/16,15:41:27,06,11,1, 11.9,1,1, 5.268, 10540.442, 290.190, 52492.540 23/02/16,15:41:27,07,11,1, 11.9,1,1, 5.268, 10541.715, 289.792, 52489.199 23/02/16,15:41:27,08,11,1, 11.9,1,1, 5.268, 10538.627, 289.867, 52488.244 23/02/16,15:41:27,09,11,1, 11.9,1,1, 5.268, 10541.427, 289.904, 52492.330 23/02/16,15:41:27,10,11,1, 11.9,1,1, 5.268, 10539.952, 289.658, 52486.834 23/02/16,15:41:27,11,11,1, 11.9,1,1, 5.268, 10538.685, 290.079, 52490.186 23/02/16,15:41:27,12,11,1, 11.9,1,1, 5.268, 10541.772, 289.948, 52491.104 23/02/16,15:41:27,13,11,1, 11.9,1,1, 5.268, 10539.006, 290.008, 52486.963 23/02/16,15:41:27,14,11,1, 11.9,1,1, 5.268, 10540.450, 290.153, 52492.480 23/02/16,15:41:27,15,11,1, 11.9,1,1, 5.268, 10541.739, 289.801, 52489.231 23/02/16,15:41:27,16,11,1, 11.9,1,1, 5.268, 10538.615, 289.932, 52488.236 23/02/16,15:41:27,17,11,1, 11.9,1,1, 5.268, 10541.395, 289.929, 52492.329 23/02/16,15:41:27,18,11,1, 11.9,1,1, 5.268, 10539.943, 289.718, 52486.828 23/02/16,15:41:27,19,11,1, 11.9,1,1, 5.268, 10538.718, 290.132, 52490.115 23/02/16,15:41:28,00,11,1, 11.9,1,1, 5.267, 10538.718, 290.132, 52490.115 23/02/16,15:41:28,01,11,1, 11.9,1,1, 5.267, 10541.398, 290.209, 52492.226 23/02/16,15:41:28,02,11,1, 11.9,1,1, 5.267, 10539.866, 290.032, 52486.532 23/02/16,15:41:28,03,11,1, 11.9,1,1, 5.267, 10538.606, 290.391, 52489.967 23/02/16,15:41:28,04,11,1, 11.9,1,1, 5.267, 10541.814, 290.323, 52491.029 23/02/16,15:41:28,05,11,1, 11.9,1,1, 5.267, 10538.897, 290.290, 52486.630 23/02/16,15:41:28,06,11,1, 11.9,1,1, 5.267, 10540.630, 290.545, 52492.912 23/02/16,15:41:28,07,11,1, 11.9,1,1, 5.267, 10541.328, 290.100, 52488.612 23/02/16,15:41:28,08,11,1, 11.9,1,1, 5.267, 10538.672, 290.270, 52488.504 23/02/16,15:41:28,09,11,1, 11.9,1,1, 5.267, 10541.461, 290.162, 52491.715 23/02/16,15:41:28,10,11,1, 11.9,1,1, 5.267, 10539.657, 290.073, 52486.599 23/02/16,15:41:28,11,11,1, 11.9,1,1, 5.267, 10538.962, 290.487, 52490.392 23/02/16,15:41:28,12,11,1, 11.9,1,1, 5.267, 10541.580, 290.289, 52490.348 23/02/16,15:41:28,13,11,1, 11.9,1,1, 5.267, 10538.881, 290.362, 52487.251 23/02/16,15:41:28,14,11,1, 11.9,1,1, 5.267, 10540.708, 290.506, 52492.374 23/02/16,15:41:28,15,11,1, 11.9,1,1, 5.267, 10541.318, 290.124, 52488.492 23/02/16,15:41:28,16,11,1, 11.9,1,1, 5.267, 10538.709, 290.332, 52488.585 23/02/16,15:41:28,17,11,1, 11.9,1,1, 5.267, 10541.375, 290.209, 52491.680 23/02/16,15:41:28,18,11,1, 11.9,1,1, 5.267, 10539.546, 290.124, 52486.564 23/02/16,15:41:28,19,11,1, 11.9,1,1, 5.267, 10538.991, 290.534, 52490.381 23/02/16,15:41:29,00,11,1, 11.8,1,1, 5.265, 10538.985, 290.534, 52490.381 23/02/16,15:41:29,01,11,1, 11.8,1,1, 5.265, 10541.383, 290.362, 52491.245 23/02/16,15:41:29,02,11,1, 11.8,1,1, 5.265, 10539.378, 290.350, 52486.351 23/02/16,15:41:29,03,11,1, 11.8,1,1, 5.265, 10539.148, 290.708, 52490.398 23/02/16,15:41:29,04,11,1, 11.8,1,1, 5.265, 10541.531, 290.483, 52489.898 23/02/16,15:41:29,05,11,1, 11.8,1,1, 5.265, 10538.880, 290.644, 52487.294 23/02/16,15:41:29,06,11,1, 11.8,1,1, 5.265, 10540.862, 290.691, 52492.163 23/02/16,15:41:29,07,11,1, 11.8,1,1, 5.265, 10541.071, 290.269, 52488.022 23/02/16,15:41:29,08,11,1, 11.8,1,1, 5.265, 10538.689, 290.549, 52488.549 23/02/16,15:41:29,09,11,1, 11.8,1,1, 5.265, 10541.395, 290.413, 52491.237 23/02/16,15:41:29,10,11,1, 11.8,1,1, 5.265, 10539.329, 290.364, 52486.371 23/02/16,15:41:29,11,11,1, 11.8,1,1, 5.265, 10539.131, 290.781, 52490.452 23/02/16,15:41:29,12,11,1, 11.8,1,1, 5.265, 10541.537, 290.543, 52489.883 23/02/16,15:41:29,13,11,1, 11.8,1,1, 5.265, 10538.887, 290.685, 52487.182 23/02/16,15:41:29,14,11,1, 11.8,1,1, 5.265, 10540.857, 290.735, 52492.065 23/02/16,15:41:29,15,11,1, 11.8,1,1, 5.265, 10541.068, 290.286, 52487.991 23/02/16,15:41:29,16,11,1, 11.8,1,1, 5.265, 10538.712, 290.574, 52488.495 23/02/16,15:41:29,17,11,1, 11.8,1,1, 5.265, 10541.342, 290.415, 52491.105 23/02/16,15:41:29,18,11,1, 11.8,1,1, 5.265, 10539.331, 290.342, 52486.271 23/02/16,15:41:29,19,11,1, 11.8,1,1, 5.265, 10539.255, 290.756, 52490.489 23/02/16,15:41:30,00,11,1, 11.8,1,1, 5.269, 10539.252, 290.756, 52490.489 23/02/16,15:41:30,01,11,1, 11.8,1,1, 5.269, 10540.727, 290.455, 52489.954 23/02/16,15:41:30,02,11,1, 11.8,1,1, 5.269, 10539.481, 290.772, 52487.208 23/02/16,15:41:30,03,11,1, 11.8,1,1, 5.269, 10539.535, 290.805, 52489.833 23/02/16,15:41:30,04,11,1, 11.8,1,1, 5.269, 10541.029, 290.714, 52489.286 23/02/16,15:41:30,05,11,1, 11.8,1,1, 5.269, 10539.431, 290.897, 52488.054 23/02/16,15:41:30,06,11,1, 11.8,1,1, 5.269, 10540.672, 290.661, 52490.777 23/02/16,15:41:30,07,11,1, 11.8,1,1, 5.269, 10540.680, 290.601, 52488.024 23/02/16,15:41:30,08,11,1, 11.8,1,1, 5.269, 10539.161, 290.748, 52488.503 23/02/16,15:41:30,09,11,1, 11.8,1,1, 5.269, 10540.745, 290.530, 52489.848 23/02/16,15:41:30,10,11,1, 11.8,1,1, 5.269, 10539.468, 290.789, 52487.193 23/02/16,15:41:30,11,11,1, 11.8,1,1, 5.269, 10539.544, 290.889, 52489.877 23/02/16,15:41:30,12,11,1, 11.8,1,1, 5.269, 10541.045, 290.733, 52489.359 23/02/16,15:41:30,13,11,1, 11.8,1,1, 5.269, 10539.483, 290.957, 52488.074 23/02/16,15:41:30,14,11,1, 11.8,1,1, 5.269, 10540.752, 290.684, 52490.731 23/02/16,15:41:30,15,11,1, 11.8,1,1, 5.269, 10540.636, 290.588, 52488.000 23/02/16,15:41:30,16,11,1, 11.8,1,1, 5.269, 10539.167, 290.788, 52488.582 23/02/16,15:41:30,17,11,1, 11.8,1,1, 5.269, 10540.699, 290.520, 52489.806 23/02/16,15:41:30,18,11,1, 11.8,1,1, 5.269, 10539.446, 290.845, 52487.138 23/02/16,15:41:30,19,11,1, 11.8,1,1, 5.269, 10539.546, 290.868, 52489.861 23/02/16,15:41:31,00,10,1, 11.9,1,1, 5.265, 10539.544, 290.868, 52489.861 23/02/16,15:41:31,01,10,1, 11.9,1,1, 5.265, 10540.467, 290.639, 52488.679 23/02/16,15:41:31,02,10,1, 11.9,1,1, 5.265, 10539.134, 291.126, 52487.410 23/02/16,15:41:31,03,10,1, 11.9,1,1, 5.265, 10540.143, 291.056, 52490.162 23/02/16,15:41:31,04,10,1, 11.9,1,1, 5.265, 10540.602, 290.845, 52488.176 23/02/16,15:41:31,05,10,1, 11.9,1,1, 5.265, 10539.528, 291.232, 52488.734 23/02/16,15:41:31,06,10,1, 11.9,1,1, 5.265, 10540.896, 290.724, 52489.944 23/02/16,15:41:31,07,10,1, 11.9,1,1, 5.265, 10539.899, 290.772, 52487.223 23/02/16,15:41:31,08,10,1, 11.9,1,1, 5.265, 10539.417, 291.033, 52489.120 23/02/16,15:41:31,09,10,1, 11.9,1,1, 5.265, 10540.464, 290.685, 52488.627 23/02/16,15:41:31,10,10,1, 11.9,1,1, 5.265, 10539.166, 291.205, 52487.449 23/02/16,15:41:31,11,10,1, 11.9,1,1, 5.265, 10540.148, 291.079, 52490.101 23/02/16,15:41:31,12,10,1, 11.9,1,1, 5.265, 10540.581, 290.832, 52488.203 23/02/16,15:41:31,13,10,1, 11.9,1,1, 5.265, 10539.487, 291.213, 52488.707 23/02/16,15:41:31,14,10,1, 11.9,1,1, 5.265, 10540.842, 290.683, 52489.840 23/02/16,15:41:31,15,10,1, 11.9,1,1, 5.265, 10539.770, 290.797, 52487.201 23/02/16,15:41:31,16,10,1, 11.9,1,1, 5.265, 10539.362, 291.054, 52489.130 23/02/16,15:41:31,17,10,1, 11.9,1,1, 5.265, 10540.450, 290.725, 52488.608 23/02/16,15:41:31,18,10,1, 11.9,1,1, 5.265, 10539.093, 291.225, 52487.479 23/02/16,15:41:31,19,10,1, 11.9,1,1, 5.265, 10540.209, 291.121, 52490.099 23/02/16,15:41:32,00,12,1, 11.9,1,1, 5.268, 10540.203, 291.121, 52490.099 23/02/16,15:41:32,01,12,1, 11.9,1,1, 5.268, 10540.406, 290.974, 52488.364 23/02/16,15:41:32,02,12,1, 11.9,1,1, 5.268, 10539.081, 291.435, 52487.426 23/02/16,15:41:32,03,12,1, 11.9,1,1, 5.268, 10540.337, 291.278, 52490.012 23/02/16,15:41:32,04,12,1, 11.9,1,1, 5.268, 10540.484, 291.056, 52487.799 23/02/16,15:41:32,05,12,1, 11.9,1,1, 5.268, 10539.351, 291.345, 52488.339 23/02/16,15:41:32,06,12,1, 11.9,1,1, 5.268, 10540.677, 290.833, 52489.300 23/02/16,15:41:32,07,12,1, 11.9,1,1, 5.268, 10539.409, 291.077, 52486.684 23/02/16,15:41:32,08,12,1, 11.9,1,1, 5.268, 10539.263, 291.293, 52488.952 23/02/16,15:41:32,09,12,1, 11.9,1,1, 5.268, 10540.394, 290.998, 52488.312 23/02/16,15:41:32,10,12,1, 11.9,1,1, 5.268, 10539.072, 291.504, 52487.444 23/02/16,15:41:32,11,12,1, 11.9,1,1, 5.268, 10540.333, 291.266, 52490.031 23/02/16,15:41:32,12,12,1, 11.9,1,1, 5.268, 10540.488, 291.032, 52487.720 23/02/16,15:41:32,13,12,1, 11.9,1,1, 5.268, 10539.347, 291.381, 52488.437 23/02/16,15:41:32,14,12,1, 11.9,1,1, 5.268, 10540.640, 290.874, 52489.267 23/02/16,15:41:32,15,12,1, 11.9,1,1, 5.268, 10539.369, 291.136, 52486.707 23/02/16,15:41:32,16,12,1, 11.9,1,1, 5.268, 10539.237, 291.307, 52488.983 23/02/16,15:41:32,17,12,1, 11.9,1,1, 5.268, 10540.360, 291.028, 52488.214 23/02/16,15:41:32,18,12,1, 11.9,1,1, 5.268, 10539.060, 291.520, 52487.501 23/02/16,15:41:32,19,12,1, 11.9,1,1, 5.268, 10540.400, 291.290, 52489.963 23/02/16,15:41:33,00,11,1, 11.9,1,1, 5.265, 10540.395, 291.290, 52489.963 23/02/16,15:41:33,01,11,1, 11.9,1,1, 5.265, 10540.197, 291.279, 52487.832 23/02/16,15:41:33,02,11,1, 11.9,1,1, 5.265, 10539.054, 291.772, 52487.767 23/02/16,15:41:33,03,11,1, 11.9,1,1, 5.265, 10540.506, 291.383, 52489.715 23/02/16,15:41:33,04,11,1, 11.9,1,1, 5.265, 10539.955, 291.234, 52487.089 23/02/16,15:41:33,05,11,1, 11.9,1,1, 5.265, 10539.112, 291.597, 52488.381 23/02/16,15:41:33,06,11,1, 11.9,1,1, 5.265, 10540.247, 291.080, 52488.433 23/02/16,15:41:33,07,11,1, 11.9,1,1, 5.265, 10538.884, 291.484, 52486.505 23/02/16,15:41:33,08,11,1, 11.9,1,1, 5.265, 10539.376, 291.608, 52489.171 23/02/16,15:41:33,09,11,1, 11.9,1,1, 5.265, 10540.268, 291.318, 52487.797 23/02/16,15:41:33,10,11,1, 11.9,1,1, 5.265, 10539.061, 291.779, 52487.752 23/02/16,15:41:33,11,11,1, 11.9,1,1, 5.265, 10540.510, 291.389, 52489.700 23/02/16,15:41:33,12,11,1, 11.9,1,1, 5.265, 10539.916, 291.265, 52486.988 23/02/16,15:41:33,13,11,1, 11.9,1,1, 5.265, 10539.119, 291.569, 52488.377 23/02/16,15:41:33,14,11,1, 11.9,1,1, 5.265, 10540.219, 291.072, 52488.332 23/02/16,15:41:33,15,11,1, 11.9,1,1, 5.265, 10538.791, 291.507, 52486.531 23/02/16,15:41:33,16,11,1, 11.9,1,1, 5.265, 10539.423, 291.641, 52489.198 23/02/16,15:41:33,17,11,1, 11.9,1,1, 5.265, 10540.140, 291.332, 52487.716 23/02/16,15:41:33,18,11,1, 11.9,1,1, 5.265, 10539.049, 291.798, 52487.778 23/02/16,15:41:33,19,11,1, 11.9,1,1, 5.265, 10540.471, 291.355, 52489.569 23/02/16,15:41:34,00,11,1, 11.9,1,1, 5.268, 10540.470, 291.355, 52489.569 23/02/16,15:41:34,01,11,1, 11.9,1,1, 5.268, 10540.212, 291.546, 52487.412 23/02/16,15:41:34,02,11,1, 11.9,1,1, 5.268, 10538.950, 291.873, 52487.776 23/02/16,15:41:34,03,11,1, 11.9,1,1, 5.268, 10540.308, 291.418, 52489.139 23/02/16,15:41:34,04,11,1, 11.9,1,1, 5.268, 10539.219, 291.486, 52486.304 23/02/16,15:41:34,05,11,1, 11.9,1,1, 5.268, 10538.738, 291.762, 52488.263 23/02/16,15:41:34,06,11,1, 11.9,1,1, 5.268, 10539.951, 291.419, 52487.883 23/02/16,15:41:34,07,11,1, 11.9,1,1, 5.268, 10538.560, 291.940, 52486.540 23/02/16,15:41:34,08,11,1, 11.9,1,1, 5.268, 10539.658, 291.821, 52489.346 23/02/16,15:41:34,09,11,1, 11.9,1,1, 5.268, 10540.125, 291.584, 52487.400 23/02/16,15:41:34,10,11,1, 11.9,1,1, 5.268, 10538.886, 291.925, 52487.747 23/02/16,15:41:34,11,11,1, 11.9,1,1, 5.268, 10540.284, 291.448, 52488.985 23/02/16,15:41:34,12,11,1, 11.9,1,1, 5.268, 10539.238, 291.513, 52486.213 23/02/16,15:41:34,13,11,1, 11.9,1,1, 5.268, 10538.767, 291.808, 52488.270 23/02/16,15:41:34,14,11,1, 11.9,1,1, 5.268, 10539.910, 291.437, 52487.811 23/02/16,15:41:34,15,11,1, 11.9,1,1, 5.268, 10538.588, 291.972, 52486.583 23/02/16,15:41:34,16,11,1, 11.9,1,1, 5.268, 10539.671, 291.841, 52489.400 23/02/16,15:41:34,17,11,1, 11.9,1,1, 5.268, 10540.067, 291.595, 52487.302 23/02/16,15:41:34,18,11,1, 11.9,1,1, 5.268, 10538.885, 291.949, 52487.726 23/02/16,15:41:34,19,11,1, 11.9,1,1, 5.268, 10540.257, 291.409, 52488.947 23/02/16,15:41:35,00,11,1, 11.8,1,1, 5.269, 10540.253, 291.409, 52488.947 23/02/16,15:41:35,01,11,1, 11.8,1,1, 5.269, 10540.342, 291.686, 52486.268 23/02/16,15:41:35,02,11,1, 11.8,1,1, 5.269, 10537.745, 291.953, 52486.721 23/02/16,15:41:35,03,11,1, 11.8,1,1, 5.269, 10540.604, 291.807, 52489.732 23/02/16,15:41:35,04,11,1, 11.8,1,1, 5.269, 10538.447, 291.683, 52484.390 23/02/16,15:41:35,05,11,1, 11.8,1,1, 5.269, 10538.133, 292.184, 52488.781 23/02/16,15:41:35,06,11,1, 11.8,1,1, 5.269, 10540.765, 291.920, 52488.252 23/02/16,15:41:35,07,11,1, 11.8,1,1, 5.269, 10537.824, 292.059, 52485.213 23/02/16,15:41:35,08,11,1, 11.8,1,1, 5.269, 10539.975, 292.151, 52490.658 23/02/16,15:41:35,09,11,1, 11.8,1,1, 5.269, 10540.227, 291.703, 52486.144 23/02/16,15:41:35,10,11,1, 11.8,1,1, 5.269, 10537.639, 291.936, 52486.739 23/02/16,15:41:35,11,11,1, 11.8,1,1, 5.269, 10540.539, 291.839, 52489.669 23/02/16,15:41:35,12,11,1, 11.8,1,1, 5.269, 10538.404, 291.775, 52484.366 23/02/16,15:41:35,13,11,1, 11.8,1,1, 5.269, 10538.188, 292.192, 52488.867 23/02/16,15:41:35,14,11,1, 11.8,1,1, 5.269, 10540.705, 291.903, 52488.227 23/02/16,15:41:35,15,11,1, 11.8,1,1, 5.269, 10537.799, 292.024, 52485.331 23/02/16,15:41:35,16,11,1, 11.8,1,1, 5.269, 10540.004, 292.144, 52490.571 23/02/16,15:41:35,17,11,1, 11.8,1,1, 5.269, 10540.096, 291.713, 52485.962 23/02/16,15:41:35,18,11,1, 11.8,1,1, 5.269, 10537.662, 291.968, 52486.766 23/02/16,15:41:35,19,11,1, 11.8,1,1, 5.269, 10540.555, 291.856, 52489.608 23/02/16,15:41:36,00,11,1, 11.8,1,1, 5.268, 10540.553, 291.856, 52489.608 23/02/16,15:41:36,01,11,1, 11.8,1,1, 5.268, 10539.188, 291.832, 52484.742 23/02/16,15:41:36,02,11,1, 11.8,1,1, 5.268, 10537.379, 292.221, 52487.242 23/02/16,15:41:36,03,11,1, 11.8,1,1, 5.268, 10540.433, 292.094, 52488.795 23/02/16,15:41:36,04,11,1, 11.8,1,1, 5.268, 10537.718, 292.123, 52484.170 23/02/16,15:41:36,05,11,1, 11.8,1,1, 5.268, 10538.815, 292.455, 52489.737 23/02/16,15:41:36,06,11,1, 11.8,1,1, 5.268, 10540.566, 292.068, 52487.106 23/02/16,15:41:36,07,11,1, 11.8,1,1, 5.268, 10537.502, 292.192, 52485.584 23/02/16,15:41:36,08,11,1, 11.8,1,1, 5.268, 10540.205, 292.175, 52490.192 23/02/16,15:41:36,09,11,1, 11.8,1,1, 5.268, 10539.041, 291.824, 52484.530 23/02/16,15:41:36,10,11,1, 11.8,1,1, 5.268, 10537.370, 292.232, 52487.276 23/02/16,15:41:36,11,11,1, 11.8,1,1, 5.268, 10540.374, 292.065, 52488.689 23/02/16,15:41:36,12,11,1, 11.8,1,1, 5.268, 10537.674, 292.126, 52484.209 23/02/16,15:41:36,13,11,1, 11.8,1,1, 5.268, 10538.885, 292.467, 52489.745 23/02/16,15:41:36,14,11,1, 11.8,1,1, 5.268, 10540.549, 292.025, 52486.981 23/02/16,15:41:36,15,11,1, 11.8,1,1, 5.268, 10537.448, 292.202, 52485.592 23/02/16,15:41:36,16,11,1, 11.8,1,1, 5.268, 10540.199, 292.188, 52490.073 23/02/16,15:41:36,17,11,1, 11.8,1,1, 5.268, 10538.960, 291.866, 52484.522 23/02/16,15:41:36,18,11,1, 11.8,1,1, 5.268, 10537.385, 292.271, 52487.347 23/02/16,15:41:36,19,11,1, 11.8,1,1, 5.268, 10540.365, 292.153, 52488.582 23/02/16,15:41:37,00,10,1, 11.9,1,1, 5.266, 10540.361, 292.153, 52488.582 23/02/16,15:41:37,01,10,1, 11.9,1,1, 5.266, 10537.883, 292.108, 52483.788 23/02/16,15:41:37,02,10,1, 11.9,1,1, 5.266, 10537.758, 292.565, 52488.350 23/02/16,15:41:37,03,10,1, 11.9,1,1, 5.266, 10540.289, 292.284, 52487.565 23/02/16,15:41:37,04,10,1, 11.9,1,1, 5.266, 10537.343, 292.385, 52484.786 23/02/16,15:41:37,05,10,1, 11.9,1,1, 5.266, 10539.619, 292.439, 52490.001 23/02/16,15:41:37,06,10,1, 11.9,1,1, 5.266, 10539.618, 292.035, 52485.366 23/02/16,15:41:37,07,10,1, 11.9,1,1, 5.266, 10537.150, 292.292, 52486.225 23/02/16,15:41:37,08,10,1, 11.9,1,1, 5.266, 10540.121, 292.246, 52488.934 23/02/16,15:41:37,09,10,1, 11.9,1,1, 5.266, 10537.806, 292.144, 52483.710 23/02/16,15:41:37,10,10,1, 11.9,1,1, 5.266, 10537.861, 292.594, 52488.449 23/02/16,15:41:37,11,10,1, 11.9,1,1, 5.266, 10540.216, 292.292, 52487.407 23/02/16,15:41:37,12,10,1, 11.9,1,1, 5.266, 10537.359, 292.427, 52484.852 23/02/16,15:41:37,13,10,1, 11.9,1,1, 5.266, 10539.666, 292.494, 52489.996 23/02/16,15:41:37,14,10,1, 11.9,1,1, 5.266, 10539.495, 292.023, 52485.121 23/02/16,15:41:37,15,10,1, 11.9,1,1, 5.266, 10537.101, 292.359, 52486.323 23/02/16,15:41:37,16,10,1, 11.9,1,1, 5.266, 10540.044, 292.232, 52488.832 23/02/16,15:41:37,17,10,1, 11.9,1,1, 5.266, 10537.692, 292.186, 52483.681 23/02/16,15:41:37,18,10,1, 11.9,1,1, 5.266, 10537.940, 292.639, 52488.605 23/02/16,15:41:37,19,10,1, 11.9,1,1, 5.266, 10540.261, 292.306, 52487.299 23/02/16,15:41:38,00,11,1, 11.9,1,1, 5.269, 10540.253, 292.306, 52487.299 23/02/16,15:41:38,01,11,1, 11.9,1,1, 5.269, 10537.169, 292.461, 52483.689 23/02/16,15:41:38,02,11,1, 11.9,1,1, 5.269, 10538.714, 292.745, 52489.506 23/02/16,15:41:38,03,11,1, 11.9,1,1, 5.269, 10540.031, 292.314, 52486.138 23/02/16,15:41:38,04,11,1, 11.9,1,1, 5.269, 10536.997, 292.478, 52485.237 23/02/16,15:41:38,05,11,1, 11.9,1,1, 5.269, 10539.882, 292.488, 52489.431 23/02/16,15:41:38,06,11,1, 11.9,1,1, 5.269, 10538.310, 292.187, 52483.653 23/02/16,15:41:38,07,11,1, 11.9,1,1, 5.269, 10537.028, 292.618, 52487.058 23/02/16,15:41:38,08,11,1, 11.9,1,1, 5.269, 10540.095, 292.460, 52487.895 23/02/16,15:41:38,09,11,1, 11.9,1,1, 5.269, 10537.148, 292.481, 52483.752 23/02/16,15:41:38,10,11,1, 11.9,1,1, 5.269, 10538.774, 292.765, 52489.521 23/02/16,15:41:38,11,11,1, 11.9,1,1, 5.269, 10539.971, 292.284, 52485.951 23/02/16,15:41:38,12,11,1, 11.9,1,1, 5.269, 10536.995, 292.506, 52485.316 23/02/16,15:41:38,13,11,1, 11.9,1,1, 5.269, 10539.876, 292.439, 52489.307 23/02/16,15:41:38,14,11,1, 11.9,1,1, 5.269, 10538.168, 292.112, 52483.513 23/02/16,15:41:38,15,11,1, 11.9,1,1, 5.269, 10537.040, 292.609, 52487.237 23/02/16,15:41:38,16,11,1, 11.9,1,1, 5.269, 10540.026, 292.478, 52487.759 23/02/16,15:41:38,17,11,1, 11.9,1,1, 5.269, 10537.127, 292.525, 52483.810 23/02/16,15:41:38,18,11,1, 11.9,1,1, 5.269, 10538.841, 292.758, 52489.494 23/02/16,15:41:38,19,11,1, 11.9,1,1, 5.269, 10539.863, 292.283, 52485.819 23/02/16,15:41:39,00,10,1, 11.9,1,1, 5.264, 10539.861, 292.283, 52485.819 23/02/16,15:41:39,01,10,1, 11.9,1,1, 5.264, 10536.881, 292.598, 52483.899 23/02/16,15:41:39,02,10,1, 11.9,1,1, 5.264, 10539.323, 292.774, 52489.680 23/02/16,15:41:39,03,10,1, 11.9,1,1, 5.264, 10539.223, 292.338, 52484.401 23/02/16,15:41:39,04,10,1, 11.9,1,1, 5.264, 10536.462, 292.632, 52485.398 23/02/16,15:41:39,05,10,1, 11.9,1,1, 5.264, 10539.868, 292.654, 52488.622 23/02/16,15:41:39,06,10,1, 11.9,1,1, 5.264, 10537.344, 292.476, 52482.820 23/02/16,15:41:39,07,10,1, 11.9,1,1, 5.264, 10537.545, 292.938, 52488.237 23/02/16,15:41:39,08,10,1, 11.9,1,1, 5.264, 10540.244, 292.672, 52487.029 23/02/16,15:41:39,09,10,1, 11.9,1,1, 5.264, 10536.854, 292.674, 52483.894 23/02/16,15:41:39,10,10,1, 11.9,1,1, 5.264, 10539.332, 292.764, 52489.711 23/02/16,15:41:39,11,10,1, 11.9,1,1, 5.264, 10539.064, 292.332, 52484.110 23/02/16,15:41:39,12,10,1, 11.9,1,1, 5.264, 10536.408, 292.665, 52485.519 23/02/16,15:41:39,13,10,1, 11.9,1,1, 5.264, 10539.894, 292.696, 52488.562 23/02/16,15:41:39,14,10,1, 11.9,1,1, 5.264, 10537.274, 292.527, 52482.777 23/02/16,15:41:39,15,10,1, 11.9,1,1, 5.264, 10537.629, 292.947, 52488.354 23/02/16,15:41:39,16,10,1, 11.9,1,1, 5.264, 10540.265, 292.661, 52486.800 23/02/16,15:41:39,17,10,1, 11.9,1,1, 5.264, 10536.737, 292.622, 52483.927 23/02/16,15:41:39,18,10,1, 11.9,1,1, 5.264, 10539.417, 292.784, 52489.607 23/02/16,15:41:39,19,10,1, 11.9,1,1, 5.264, 10538.960, 292.352, 52483.938 23/02/16,15:41:40,00,11,1, 11.9,1,1, 5.265, 10538.960, 292.352, 52483.938 23/02/16,15:41:40,01,11,1, 11.9,1,1, 5.265, 10536.421, 292.715, 52484.241 23/02/16,15:41:40,02,11,1, 11.9,1,1, 5.265, 10539.605, 292.865, 52489.017 23/02/16,15:41:40,03,11,1, 11.9,1,1, 5.265, 10537.916, 292.567, 52482.729 23/02/16,15:41:40,04,11,1, 11.9,1,1, 5.265, 10536.564, 293.006, 52486.603 23/02/16,15:41:40,05,11,1, 11.9,1,1, 5.265, 10540.071, 292.934, 52487.537 23/02/16,15:41:40,06,11,1, 11.9,1,1, 5.265, 10536.867, 292.844, 52482.935 23/02/16,15:41:40,07,11,1, 11.9,1,1, 5.265, 10538.637, 293.127, 52489.192 23/02/16,15:41:40,08,11,1, 11.9,1,1, 5.265, 10539.738, 292.674, 52485.202 23/02/16,15:41:40,09,11,1, 11.9,1,1, 5.265, 10536.382, 292.802, 52484.342 23/02/16,15:41:40,10,11,1, 11.9,1,1, 5.265, 10539.613, 292.833, 52488.904 23/02/16,15:41:40,11,11,1, 11.9,1,1, 5.265, 10537.653, 292.589, 52482.459 23/02/16,15:41:40,12,11,1, 11.9,1,1, 5.265, 10537.152, 292.983, 52486.124 23/02/16,15:41:40,13,11,1, 11.9,1,1, 5.265, 10539.434, 292.896, 52487.076 23/02/16,15:41:40,14,11,1, 11.9,1,1, 5.265, 10537.472, 292.991, 52484.171 23/02/16,15:41:40,15,11,1, 11.9,1,1, 5.265, 10538.446, 292.946, 52487.948 23/02/16,15:41:40,16,11,1, 11.9,1,1, 5.265, 10539.341, 292.811, 52485.606 23/02/16,15:41:40,17,11,1, 11.9,1,1, 5.265, 10537.086, 292.829, 52484.840 23/02/16,15:41:40,18,11,1, 11.9,1,1, 5.265, 10538.971, 292.747, 52487.645 23/02/16,15:41:40,19,11,1, 11.9,1,1, 5.265, 10537.892, 292.807, 52483.773 23/02/16,15:41:41,00,10,1, 11.9,1,1, 5.264, 10537.891, 292.807, 52483.773 23/02/16,15:41:41,01,10,1, 11.9,1,1, 5.264, 10536.324, 293.043, 52485.174 23/02/16,15:41:41,02,10,1, 11.9,1,1, 5.264, 10539.502, 293.037, 52487.511 23/02/16,15:41:41,03,10,1, 11.9,1,1, 5.264, 10537.062, 292.968, 52482.515 23/02/16,15:41:41,04,10,1, 11.9,1,1, 5.264, 10537.718, 293.336, 52487.896 23/02/16,15:41:41,05,10,1, 11.9,1,1, 5.264, 10539.896, 293.023, 52485.945 23/02/16,15:41:41,06,10,1, 11.9,1,1, 5.264, 10536.625, 293.017, 52483.666 23/02/16,15:41:41,07,10,1, 11.9,1,1, 5.264, 10539.210, 293.079, 52488.666 23/02/16,15:41:41,08,10,1, 11.9,1,1, 5.264, 10538.431, 292.720, 52483.251 23/02/16,15:41:41,09,10,1, 11.9,1,1, 5.264, 10536.340, 293.067, 52485.409 23/02/16,15:41:41,10,10,1, 11.9,1,1, 5.264, 10539.559, 293.089, 52487.567 23/02/16,15:41:41,11,10,1, 11.9,1,1, 5.264, 10536.981, 293.060, 52482.610 23/02/16,15:41:41,12,10,1, 11.9,1,1, 5.264, 10537.810, 293.369, 52488.004 23/02/16,15:41:41,13,10,1, 11.9,1,1, 5.264, 10539.844, 293.013, 52485.773 23/02/16,15:41:41,14,10,1, 11.9,1,1, 5.264, 10536.597, 292.996, 52483.753 23/02/16,15:41:41,15,10,1, 11.9,1,1, 5.264, 10539.240, 293.047, 52488.541 23/02/16,15:41:41,16,10,1, 11.9,1,1, 5.264, 10538.348, 292.809, 52483.096 23/02/16,15:41:41,17,10,1, 11.9,1,1, 5.264, 10536.350, 293.095, 52485.437 23/02/16,15:41:41,18,10,1, 11.9,1,1, 5.264, 10539.552, 293.088, 52487.383 23/02/16,15:41:41,19,10,1, 11.9,1,1, 5.264, 10536.938, 293.065, 52482.524 23/02/16,15:41:42,00,11,1, 11.9,1,1, 5.266, 10536.932, 293.065, 52482.524 23/02/16,15:41:42,01,11,1, 11.9,1,1, 5.266, 10536.699, 293.389, 52486.388 23/02/16,15:41:42,02,11,1, 11.9,1,1, 5.266, 10539.762, 293.239, 52486.585 23/02/16,15:41:42,03,11,1, 11.9,1,1, 5.266, 10536.661, 293.244, 52482.676 23/02/16,15:41:42,04,11,1, 11.9,1,1, 5.266, 10538.614, 293.389, 52488.523 23/02/16,15:41:42,05,11,1, 11.9,1,1, 5.266, 10539.157, 292.964, 52484.041 23/02/16,15:41:42,06,11,1, 11.9,1,1, 5.266, 10536.116, 293.141, 52484.006 23/02/16,15:41:42,07,11,1, 11.9,1,1, 5.266, 10539.285, 293.245, 52487.843 23/02/16,15:41:42,08,11,1, 11.9,1,1, 5.266, 10537.272, 293.077, 52482.061 23/02/16,15:41:42,09,11,1, 11.9,1,1, 5.266, 10536.749, 293.465, 52486.515 23/02/16,15:41:42,10,11,1, 11.9,1,1, 5.266, 10539.729, 293.284, 52486.373 23/02/16,15:41:42,11,11,1, 11.9,1,1, 5.266, 10536.580, 293.205, 52482.675 23/02/16,15:41:42,12,11,1, 11.9,1,1, 5.266, 10538.644, 293.414, 52488.454 23/02/16,15:41:42,13,11,1, 11.9,1,1, 5.266, 10539.059, 293.017, 52483.850 23/02/16,15:41:42,14,11,1, 11.9,1,1, 5.266, 10536.067, 293.174, 52484.132 23/02/16,15:41:42,15,11,1, 11.9,1,1, 5.266, 10539.280, 293.199, 52487.715 23/02/16,15:41:42,16,11,1, 11.9,1,1, 5.266, 10537.212, 293.112, 52481.989 23/02/16,15:41:42,17,11,1, 11.9,1,1, 5.266, 10536.855, 293.494, 52486.685 23/02/16,15:41:42,18,11,1, 11.9,1,1, 5.266, 10539.751, 293.291, 52486.265 23/02/16,15:41:42,19,11,1, 11.9,1,1, 5.266, 10536.558, 293.284, 52482.798 23/02/16,15:41:43,00,10,1, 11.9,1,1, 5.265, 10536.556, 293.284, 52482.798 23/02/16,15:41:43,01,10,1, 11.9,1,1, 5.265, 10537.752, 293.744, 52487.633 23/02/16,15:41:43,02,10,1, 11.9,1,1, 5.265, 10539.508, 293.342, 52484.831 23/02/16,15:41:43,03,10,1, 11.9,1,1, 5.265, 10536.172, 293.381, 52483.191 23/02/16,15:41:43,04,10,1, 11.9,1,1, 5.265, 10539.011, 293.400, 52487.871 23/02/16,15:41:43,05,10,1, 11.9,1,1, 5.265, 10537.765, 293.154, 52482.187 23/02/16,15:41:43,06,10,1, 11.9,1,1, 5.265, 10536.144, 293.553, 52485.079 23/02/16,15:41:43,07,10,1, 11.9,1,1, 5.265, 10539.356, 293.461, 52486.612 23/02/16,15:41:43,08,10,1, 11.9,1,1, 5.265, 10536.560, 293.482, 52482.031 23/02/16,15:41:43,09,10,1, 11.9,1,1, 5.265, 10537.842, 293.762, 52487.621 23/02/16,15:41:43,10,10,1, 11.9,1,1, 5.265, 10539.396, 293.315, 52484.658 23/02/16,15:41:43,11,10,1, 11.9,1,1, 5.265, 10536.151, 293.412, 52483.271 23/02/16,15:41:43,12,10,1, 11.9,1,1, 5.265, 10538.984, 293.442, 52487.784 23/02/16,15:41:43,13,10,1, 11.9,1,1, 5.265, 10537.687, 293.194, 52482.081 23/02/16,15:41:43,14,10,1, 11.9,1,1, 5.265, 10536.181, 293.537, 52485.151 23/02/16,15:41:43,15,10,1, 11.9,1,1, 5.265, 10539.338, 293.515, 52486.440 23/02/16,15:41:43,16,10,1, 11.9,1,1, 5.265, 10536.547, 293.531, 52482.021 23/02/16,15:41:43,17,10,1, 11.9,1,1, 5.265, 10537.959, 293.756, 52487.702 23/02/16,15:41:43,18,10,1, 11.9,1,1, 5.265, 10539.322, 293.319, 52484.431 23/02/16,15:41:43,19,10,1, 11.9,1,1, 5.265, 10536.152, 293.423, 52483.325 23/02/16,15:41:44,00,09,1, 11.8,1,1, 5.264, 10536.147, 293.423, 52483.325 23/02/16,15:41:44,01,09,1, 11.8,1,1, 5.264, 10538.444, 293.914, 52488.465 23/02/16,15:41:44,02,09,1, 11.8,1,1, 5.264, 10538.910, 293.382, 52482.878 23/02/16,15:41:44,03,09,1, 11.8,1,1, 5.264, 10535.412, 293.556, 52483.022 23/02/16,15:41:44,04,09,1, 11.8,1,1, 5.264, 10539.326, 293.804, 52487.734 23/02/16,15:41:44,05,09,1, 11.8,1,1, 5.264, 10536.865, 293.449, 52480.755 23/02/16,15:41:44,06,09,1, 11.8,1,1, 5.264, 10536.468, 293.986, 52486.369 23/02/16,15:41:44,07,09,1, 11.8,1,1, 5.264, 10539.953, 293.750, 52485.910 23/02/16,15:41:44,08,09,1, 11.8,1,1, 5.264, 10535.993, 293.546, 52481.401 23/02/16,15:41:44,09,09,1, 11.8,1,1, 5.264, 10538.516, 293.868, 52488.389 23/02/16,15:41:44,10,09,1, 11.8,1,1, 5.264, 10538.841, 293.386, 52482.691 23/02/16,15:41:44,11,09,1, 11.8,1,1, 5.264, 10535.400, 293.603, 52483.156 23/02/16,15:41:44,12,09,1, 11.8,1,1, 5.264, 10539.295, 293.822, 52487.538 23/02/16,15:41:44,13,09,1, 11.8,1,1, 5.264, 10536.800, 293.493, 52480.679 23/02/16,15:41:44,14,09,1, 11.8,1,1, 5.264, 10536.562, 293.989, 52486.538 23/02/16,15:41:44,15,09,1, 11.8,1,1, 5.264, 10539.961, 293.731, 52485.844 23/02/16,15:41:44,16,09,1, 11.8,1,1, 5.264, 10536.003, 293.561, 52481.511 23/02/16,15:41:44,17,09,1, 11.8,1,1, 5.264, 10538.580, 293.868, 52488.351 23/02/16,15:41:44,18,09,1, 11.8,1,1, 5.264, 10538.723, 293.354, 52482.459 23/02/16,15:41:44,19,09,1, 11.8,1,1, 5.264, 10535.406, 293.595, 52483.265 23/02/16,15:41:45,00,10,1, 11.9,1,1, 5.266, 10535.405, 293.595, 52483.265 23/02/16,15:41:45,01,10,1, 11.9,1,1, 5.266, 10538.938, 293.944, 52487.643 23/02/16,15:41:45,02,10,1, 11.9,1,1, 5.266, 10537.634, 293.541, 52481.009 23/02/16,15:41:45,03,10,1, 11.9,1,1, 5.266, 10535.689, 293.988, 52484.366 23/02/16,15:41:45,04,10,1, 11.9,1,1, 5.266, 10539.559, 294.003, 52486.471 23/02/16,15:41:45,05,10,1, 11.9,1,1, 5.266, 10536.304, 293.744, 52480.752 23/02/16,15:41:45,06,10,1, 11.9,1,1, 5.266, 10537.662, 294.150, 52487.447 23/02/16,15:41:45,07,10,1, 11.9,1,1, 5.266, 10539.549, 293.714, 52483.888 23/02/16,15:41:45,08,10,1, 11.9,1,1, 5.266, 10535.628, 293.726, 52481.950 23/02/16,15:41:45,09,10,1, 11.9,1,1, 5.266, 10538.894, 293.952, 52487.593 23/02/16,15:41:45,10,10,1, 11.9,1,1, 5.266, 10537.511, 293.561, 52480.849 23/02/16,15:41:45,11,10,1, 11.9,1,1, 5.266, 10535.730, 293.992, 52484.521 23/02/16,15:41:45,12,10,1, 11.9,1,1, 5.266, 10539.644, 294.030, 52486.352 23/02/16,15:41:45,13,10,1, 11.9,1,1, 5.266, 10536.259, 293.784, 52480.785 23/02/16,15:41:45,14,10,1, 11.9,1,1, 5.266, 10537.760, 294.123, 52487.466 23/02/16,15:41:45,15,10,1, 11.9,1,1, 5.266, 10539.436, 293.705, 52483.721 23/02/16,15:41:45,16,10,1, 11.9,1,1, 5.266, 10535.554, 293.728, 52482.030 23/02/16,15:41:45,17,10,1, 11.9,1,1, 5.266, 10538.957, 293.960, 52487.519 23/02/16,15:41:45,18,10,1, 11.9,1,1, 5.266, 10537.425, 293.557, 52480.797 23/02/16,15:41:45,19,10,1, 11.9,1,1, 5.266, 10535.786, 294.058, 52484.658 23/02/16,15:41:46,00,10,1, 11.9,1,1, 5.266, 10535.780, 294.058, 52484.658 23/02/16,15:41:46,01,10,1, 11.9,1,1, 5.266, 10539.262, 294.161, 52486.939 23/02/16,15:41:46,02,10,1, 11.9,1,1, 5.266, 10536.789, 293.844, 52480.058 23/02/16,15:41:46,03,10,1, 11.9,1,1, 5.266, 10536.492, 294.383, 52485.838 23/02/16,15:41:46,04,10,1, 11.9,1,1, 5.266, 10539.920, 294.178, 52485.198 23/02/16,15:41:46,05,10,1, 11.9,1,1, 5.266, 10535.939, 293.944, 52480.795 23/02/16,15:41:46,06,10,1, 11.9,1,1, 5.266, 10538.466, 294.276, 52487.580 23/02/16,15:41:46,07,10,1, 11.9,1,1, 5.266, 10538.676, 293.795, 52481.765 23/02/16,15:41:46,08,10,1, 11.9,1,1, 5.266, 10535.362, 294.027, 52482.557 23/02/16,15:41:46,09,10,1, 11.9,1,1, 5.266, 10539.300, 294.228, 52486.835 23/02/16,15:41:46,10,10,1, 11.9,1,1, 5.266, 10536.712, 293.882, 52480.043 23/02/16,15:41:46,11,10,1, 11.9,1,1, 5.266, 10536.603, 294.403, 52485.969 23/02/16,15:41:46,12,10,1, 11.9,1,1, 5.266, 10539.905, 294.164, 52484.989 23/02/16,15:41:46,13,10,1, 11.9,1,1, 5.266, 10535.892, 293.936, 52480.785 23/02/16,15:41:46,14,10,1, 11.9,1,1, 5.266, 10538.544, 294.237, 52487.633 23/02/16,15:41:46,15,10,1, 11.9,1,1, 5.266, 10538.559, 293.795, 52481.644 23/02/16,15:41:46,16,10,1, 11.9,1,1, 5.266, 10535.296, 294.066, 52482.704 23/02/16,15:41:46,17,10,1, 11.9,1,1, 5.266, 10539.350, 294.253, 52486.720 23/02/16,15:41:46,18,10,1, 11.9,1,1, 5.266, 10536.626, 293.902, 52479.936 23/02/16,15:41:46,19,10,1, 11.9,1,1, 5.266, 10536.742, 294.417, 52486.078 23/02/16,15:41:47,00,10,1, 11.9,1,1, 5.268, 10536.740, 294.417, 52486.078 23/02/16,15:41:47,01,10,1, 11.9,1,1, 5.268, 10539.436, 294.550, 52486.302 23/02/16,15:41:47,02,10,1, 11.9,1,1, 5.268, 10536.938, 294.192, 52480.247 23/02/16,15:41:47,03,10,1, 11.9,1,1, 5.268, 10537.149, 294.530, 52485.804 23/02/16,15:41:47,04,10,1, 11.9,1,1, 5.268, 10539.904, 294.291, 52484.336 23/02/16,15:41:47,05,10,1, 11.9,1,1, 5.268, 10535.904, 294.007, 52480.669 23/02/16,15:41:47,06,10,1, 11.9,1,1, 5.268, 10538.477, 294.337, 52486.772 23/02/16,15:41:47,07,10,1, 11.9,1,1, 5.268, 10538.156, 294.080, 52481.059 23/02/16,15:41:47,08,10,1, 11.9,1,1, 5.268, 10535.549, 294.278, 52482.727 23/02/16,15:41:47,09,10,1, 11.9,1,1, 5.268, 10539.454, 294.576, 52486.322 23/02/16,15:41:47,10,10,1, 11.9,1,1, 5.268, 10536.893, 294.219, 52480.275 23/02/16,15:41:47,11,10,1, 11.9,1,1, 5.268, 10537.218, 294.487, 52485.874 23/02/16,15:41:47,12,10,1, 11.9,1,1, 5.268, 10539.818, 294.318, 52484.085 23/02/16,15:41:47,13,10,1, 11.9,1,1, 5.268, 10535.832, 294.053, 52480.641 23/02/16,15:41:47,14,10,1, 11.9,1,1, 5.268, 10538.504, 294.394, 52486.699 23/02/16,15:41:47,15,10,1, 11.9,1,1, 5.268, 10538.128, 294.078, 52480.935 23/02/16,15:41:47,16,10,1, 11.9,1,1, 5.268, 10535.571, 294.333, 52482.796 23/02/16,15:41:47,17,10,1, 11.9,1,1, 5.268, 10539.571, 294.609, 52486.202 23/02/16,15:41:47,18,10,1, 11.9,1,1, 5.268, 10536.842, 294.212, 52480.190 23/02/16,15:41:47,19,10,1, 11.9,1,1, 5.268, 10537.309, 294.478, 52485.954 23/02/16,15:41:48,00,11,1, 11.9,1,1, 5.264, 10537.307, 294.478, 52485.954 23/02/16,15:41:48,01,11,1, 11.9,1,1, 5.264, 10540.077, 294.802, 52485.501 23/02/16,15:41:48,02,11,1, 11.9,1,1, 5.264, 10536.565, 294.367, 52479.850 23/02/16,15:41:48,03,11,1, 11.9,1,1, 5.264, 10537.987, 294.737, 52486.331 23/02/16,15:41:48,04,11,1, 11.9,1,1, 5.264, 10539.506, 294.423, 52482.507 23/02/16,15:41:48,05,11,1, 11.9,1,1, 5.264, 10535.196, 294.311, 52480.872 23/02/16,15:41:48,06,11,1, 11.9,1,1, 5.264, 10539.370, 294.818, 52486.879 23/02/16,15:41:48,07,11,1, 11.9,1,1, 5.264, 10537.377, 294.340, 52479.254 23/02/16,15:41:48,08,11,1, 11.9,1,1, 5.264, 10536.186, 294.801, 52484.389 23/02/16,15:41:48,09,11,1, 11.9,1,1, 5.264, 10540.406, 294.768, 52485.332 23/02/16,15:41:48,10,11,1, 11.9,1,1, 5.264, 10536.224, 294.332, 52479.372 23/02/16,15:41:48,11,11,1, 11.9,1,1, 5.264, 10538.234, 294.806, 52486.917 23/02/16,15:41:48,12,11,1, 11.9,1,1, 5.264, 10539.425, 294.346, 52481.722 23/02/16,15:41:48,13,11,1, 11.9,1,1, 5.264, 10535.216, 294.353, 52480.864 23/02/16,15:41:48,14,11,1, 11.9,1,1, 5.264, 10539.467, 294.829, 52486.754 23/02/16,15:41:48,15,11,1, 11.9,1,1, 5.264, 10537.288, 294.356, 52479.168 23/02/16,15:41:48,16,11,1, 11.9,1,1, 5.264, 10536.291, 294.821, 52484.508 23/02/16,15:41:48,17,11,1, 11.9,1,1, 5.264, 10540.394, 294.796, 52485.190 23/02/16,15:41:48,18,11,1, 11.9,1,1, 5.264, 10536.163, 294.344, 52479.329 23/02/16,15:41:48,19,11,1, 11.9,1,1, 5.264, 10538.347, 294.834, 52486.977 23/02/16,15:41:49,00,11,1, 11.9,1,1, 5.266, 10538.342, 294.834, 52486.977 23/02/16,15:41:49,01,11,1, 11.9,1,1, 5.266, 10540.203, 294.863, 52483.891 23/02/16,15:41:49,02,11,1, 11.9,1,1, 5.266, 10536.326, 294.539, 52479.812 23/02/16,15:41:49,03,11,1, 11.9,1,1, 5.266, 10538.671, 294.884, 52486.107 23/02/16,15:41:49,04,11,1, 11.9,1,1, 5.266, 10538.670, 294.627, 52480.623 23/02/16,15:41:49,05,11,1, 11.9,1,1, 5.266, 10535.705, 294.762, 52481.707 23/02/16,15:41:49,06,11,1, 11.9,1,1, 5.266, 10539.662, 295.083, 52485.683 23/02/16,15:41:49,07,11,1, 11.9,1,1, 5.266, 10537.217, 294.739, 52479.422 23/02/16,15:41:49,08,11,1, 11.9,1,1, 5.266, 10537.357, 295.011, 52484.998 23/02/16,15:41:49,09,11,1, 11.9,1,1, 5.266, 10540.224, 294.868, 52483.752 23/02/16,15:41:49,10,11,1, 11.9,1,1, 5.266, 10536.204, 294.510, 52479.789 23/02/16,15:41:49,11,11,1, 11.9,1,1, 5.266, 10538.721, 294.929, 52486.070 23/02/16,15:41:49,12,11,1, 11.9,1,1, 5.266, 10538.563, 294.591, 52480.452 23/02/16,15:41:49,13,11,1, 11.9,1,1, 5.266, 10535.728, 294.779, 52481.828 23/02/16,15:41:49,14,11,1, 11.9,1,1, 5.266, 10539.693, 295.090, 52485.617 23/02/16,15:41:49,15,11,1, 11.9,1,1, 5.266, 10537.195, 294.748, 52479.428 23/02/16,15:41:49,16,11,1, 11.9,1,1, 5.266, 10537.429, 295.031, 52485.105 23/02/16,15:41:49,17,11,1, 11.9,1,1, 5.266, 10540.140, 294.869, 52483.561 23/02/16,15:41:49,18,11,1, 11.9,1,1, 5.266, 10536.151, 294.577, 52479.800 23/02/16,15:41:49,19,11,1, 11.9,1,1, 5.266, 10538.728, 294.906, 52485.902 23/02/16,15:41:50,00,11,1, 11.9,1,1, 5.261, 10538.726, 294.906, 52485.902 23/02/16,15:41:50,01,11,1, 11.9,1,1, 5.261, 10539.970, 294.968, 52482.245 23/02/16,15:41:50,02,11,1, 11.9,1,1, 5.261, 10535.899, 294.753, 52479.787 23/02/16,15:41:50,03,11,1, 11.9,1,1, 5.261, 10539.217, 295.175, 52485.736 23/02/16,15:41:50,04,11,1, 11.9,1,1, 5.261, 10538.114, 294.884, 52479.359 23/02/16,15:41:50,05,11,1, 11.9,1,1, 5.261, 10536.268, 295.131, 52482.683 23/02/16,15:41:50,06,11,1, 11.9,1,1, 5.261, 10540.306, 295.280, 52484.958 23/02/16,15:41:50,07,11,1, 11.9,1,1, 5.261, 10537.016, 294.871, 52479.062 23/02/16,15:41:50,08,11,1, 11.9,1,1, 5.261, 10538.108, 295.240, 52485.362 23/02/16,15:41:50,09,11,1, 11.9,1,1, 5.261, 10539.927, 294.926, 52481.957 23/02/16,15:41:50,10,11,1, 11.9,1,1, 5.261, 10535.919, 294.776, 52479.866 23/02/16,15:41:50,11,11,1, 11.9,1,1, 5.261, 10539.201, 295.167, 52485.645 23/02/16,15:41:50,12,11,1, 11.9,1,1, 5.261, 10538.027, 294.899, 52479.271 23/02/16,15:41:50,13,11,1, 11.9,1,1, 5.261, 10536.342, 295.143, 52482.766 23/02/16,15:41:50,14,11,1, 11.9,1,1, 5.261, 10540.346, 295.303, 52484.841 23/02/16,15:41:50,15,11,1, 11.9,1,1, 5.261, 10537.008, 294.887, 52479.098 23/02/16,15:41:50,16,11,1, 11.9,1,1, 5.261, 10538.225, 295.192, 52485.386 23/02/16,15:41:50,17,11,1, 11.9,1,1, 5.261, 10539.855, 294.938, 52481.843 23/02/16,15:41:50,18,11,1, 11.9,1,1, 5.261, 10535.885, 294.810, 52479.877 23/02/16,15:41:50,19,11,1, 11.9,1,1, 5.261, 10539.254, 295.216, 52485.614 23/02/16,15:41:51,00,11,1, 11.8,1,1, 5.269, 10539.252, 295.216, 52485.614 23/02/16,15:41:51,01,11,1, 11.8,1,1, 5.269, 10538.811, 294.937, 52479.427 23/02/16,15:41:51,02,11,1, 11.8,1,1, 5.269, 10536.076, 295.241, 52481.370 23/02/16,15:41:51,03,11,1, 11.8,1,1, 5.269, 10540.073, 295.331, 52484.652 23/02/16,15:41:51,04,11,1, 11.8,1,1, 5.269, 10537.129, 295.112, 52478.305 23/02/16,15:41:51,05,11,1, 11.8,1,1, 5.269, 10537.721, 295.592, 52484.696 23/02/16,15:41:51,06,11,1, 11.8,1,1, 5.269, 10540.442, 295.224, 52482.588 23/02/16,15:41:51,07,11,1, 11.8,1,1, 5.269, 10536.445, 295.061, 52479.366 23/02/16,15:41:51,08,11,1, 11.8,1,1, 5.269, 10539.381, 295.345, 52485.784 23/02/16,15:41:51,09,11,1, 11.8,1,1, 5.269, 10538.764, 294.936, 52479.296 23/02/16,15:41:51,10,11,1, 11.8,1,1, 5.269, 10536.070, 295.262, 52481.491 23/02/16,15:41:51,11,11,1, 11.8,1,1, 5.269, 10540.110, 295.368, 52484.619 23/02/16,15:41:51,12,11,1, 11.8,1,1, 5.269, 10537.089, 295.172, 52478.309 23/02/16,15:41:51,13,11,1, 11.8,1,1, 5.269, 10537.828, 295.613, 52484.804 23/02/16,15:41:51,14,11,1, 11.8,1,1, 5.269, 10540.366, 295.230, 52482.395 23/02/16,15:41:51,15,11,1, 11.8,1,1, 5.269, 10536.431, 295.147, 52479.426 23/02/16,15:41:51,16,11,1, 11.8,1,1, 5.269, 10539.436, 295.398, 52485.607 23/02/16,15:41:51,17,11,1, 11.8,1,1, 5.269, 10538.616, 294.949, 52479.195 23/02/16,15:41:51,18,11,1, 11.8,1,1, 5.269, 10536.137, 295.317, 52481.587 23/02/16,15:41:51,19,11,1, 11.8,1,1, 5.269, 10540.075, 295.361, 52484.525 23/02/16,15:41:52,00,10,1, 11.8,1,1, 5.266, 10540.069, 295.361, 52484.525 23/02/16,15:41:52,01,10,1, 11.8,1,1, 5.266, 10538.233, 295.112, 52478.229 23/02/16,15:41:52,02,10,1, 11.8,1,1, 5.266, 10536.495, 295.567, 52482.174 23/02/16,15:41:52,03,10,1, 11.8,1,1, 5.266, 10540.449, 295.596, 52483.857 23/02/16,15:41:52,04,10,1, 11.8,1,1, 5.266, 10536.966, 295.311, 52478.173 23/02/16,15:41:52,05,10,1, 11.8,1,1, 5.266, 10538.573, 295.717, 52485.161 23/02/16,15:41:52,06,10,1, 11.8,1,1, 5.266, 10540.248, 295.267, 52481.033 23/02/16,15:41:52,07,10,1, 11.8,1,1, 5.266, 10536.234, 295.272, 52479.485 23/02/16,15:41:52,08,10,1, 11.8,1,1, 5.266, 10539.757, 295.515, 52485.095 23/02/16,15:41:52,09,10,1, 11.8,1,1, 5.266, 10538.143, 295.139, 52478.083 23/02/16,15:41:52,10,10,1, 11.8,1,1, 5.266, 10536.556, 295.564, 52482.240 23/02/16,15:41:52,11,10,1, 11.8,1,1, 5.266, 10540.520, 295.640, 52483.748 23/02/16,15:41:52,12,10,1, 11.8,1,1, 5.266, 10537.004, 295.348, 52478.141 23/02/16,15:41:52,13,10,1, 11.8,1,1, 5.266, 10538.665, 295.741, 52485.128 23/02/16,15:41:52,14,10,1, 11.8,1,1, 5.266, 10540.120, 295.242, 52480.798 23/02/16,15:41:52,15,10,1, 11.8,1,1, 5.266, 10536.240, 295.249, 52479.547 23/02/16,15:41:52,16,10,1, 11.8,1,1, 5.266, 10539.837, 295.590, 52485.002 23/02/16,15:41:52,17,10,1, 11.8,1,1, 5.266, 10538.077, 295.155, 52478.007 23/02/16,15:41:52,18,10,1, 11.8,1,1, 5.266, 10536.627, 295.669, 52482.355 23/02/16,15:41:52,19,10,1, 11.8,1,1, 5.266, 10540.537, 295.582, 52483.635 23/02/16,15:41:53,00,10,1, 11.9,1,1, 5.266, 10540.537, 295.582, 52483.635 23/02/16,15:41:53,01,10,1, 11.9,1,1, 5.266, 10537.597, 295.396, 52477.618 23/02/16,15:41:53,02,10,1, 11.9,1,1, 5.266, 10537.266, 295.859, 52483.148 23/02/16,15:41:53,03,10,1, 11.9,1,1, 5.266, 10540.628, 295.690, 52482.628 23/02/16,15:41:53,04,10,1, 11.9,1,1, 5.266, 10536.782, 295.500, 52478.345 23/02/16,15:41:53,05,10,1, 11.9,1,1, 5.266, 10539.232, 295.747, 52484.973 23/02/16,15:41:53,06,10,1, 11.9,1,1, 5.266, 10539.496, 295.297, 52479.328 23/02/16,15:41:53,07,10,1, 11.9,1,1, 5.266, 10536.170, 295.532, 52479.992 23/02/16,15:41:53,08,10,1, 11.9,1,1, 5.266, 10540.036, 295.702, 52484.217 23/02/16,15:41:53,09,10,1, 11.9,1,1, 5.266, 10537.499, 295.425, 52477.553 23/02/16,15:41:53,10,10,1, 11.9,1,1, 5.266, 10537.359, 295.909, 52483.242 23/02/16,15:41:53,11,10,1, 11.9,1,1, 5.266, 10540.612, 295.672, 52482.460 23/02/16,15:41:53,12,10,1, 11.9,1,1, 5.266, 10536.778, 295.490, 52478.304 23/02/16,15:41:53,13,10,1, 11.9,1,1, 5.266, 10539.293, 295.781, 52484.978 23/02/16,15:41:53,14,10,1, 11.9,1,1, 5.266, 10539.428, 295.275, 52479.249 23/02/16,15:41:53,15,10,1, 11.9,1,1, 5.266, 10536.209, 295.527, 52480.027 23/02/16,15:41:53,16,10,1, 11.9,1,1, 5.266, 10540.057, 295.768, 52484.077 23/02/16,15:41:53,17,10,1, 11.9,1,1, 5.266, 10537.483, 295.463, 52477.464 23/02/16,15:41:53,18,10,1, 11.9,1,1, 5.266, 10537.473, 295.929, 52483.268 23/02/16,15:41:53,19,10,1, 11.9,1,1, 5.266, 10540.665, 295.693, 52482.368 23/02/16,15:41:54,00,10,1, 11.9,1,1, 5.263, 10540.662, 295.693, 52482.368 23/02/16,15:41:54,01,10,1, 11.9,1,1, 5.263, 10537.180, 295.662, 52477.071 23/02/16,15:41:54,02,10,1, 11.9,1,1, 5.263, 10537.943, 296.125, 52483.770 23/02/16,15:41:54,03,10,1, 11.9,1,1, 5.263, 10540.554, 295.773, 52481.339 23/02/16,15:41:54,04,10,1, 11.9,1,1, 5.263, 10536.467, 295.632, 52478.190 23/02/16,15:41:54,05,10,1, 11.9,1,1, 5.263, 10539.563, 295.931, 52484.605 23/02/16,15:41:54,06,10,1, 11.9,1,1, 5.263, 10538.762, 295.428, 52477.962 23/02/16,15:41:54,07,10,1, 11.9,1,1, 5.263, 10536.196, 295.854, 52480.496 23/02/16,15:41:54,08,10,1, 11.9,1,1, 5.263, 10540.324, 295.986, 52483.514 23/02/16,15:41:54,09,10,1, 11.9,1,1, 5.263, 10537.126, 295.662, 52477.085 23/02/16,15:41:54,10,10,1, 11.9,1,1, 5.263, 10538.020, 296.120, 52483.780 23/02/16,15:41:54,11,10,1, 11.9,1,1, 5.263, 10540.585, 295.752, 52481.163 23/02/16,15:41:54,12,10,1, 11.9,1,1, 5.263, 10536.361, 295.662, 52478.179 23/02/16,15:41:54,13,10,1, 11.9,1,1, 5.263, 10539.572, 295.952, 52484.570 23/02/16,15:41:54,14,10,1, 11.9,1,1, 5.263, 10538.658, 295.446, 52477.834 23/02/16,15:41:54,15,10,1, 11.9,1,1, 5.263, 10536.145, 295.855, 52480.528 23/02/16,15:41:54,16,10,1, 11.9,1,1, 5.263, 10540.332, 295.974, 52483.389 23/02/16,15:41:54,17,10,1, 11.9,1,1, 5.263, 10537.091, 295.684, 52477.058 23/02/16,15:41:54,18,10,1, 11.9,1,1, 5.263, 10538.047, 296.150, 52483.886 23/02/16,15:41:54,19,10,1, 11.9,1,1, 5.263, 10540.458, 295.785, 52481.016 23/02/16,15:41:55,00,10,1, 11.9,1,1, 5.264, 10540.453, 295.785, 52481.016 23/02/16,15:41:55,01,10,1, 11.9,1,1, 5.264, 10536.880, 295.861, 52477.150 23/02/16,15:41:55,02,10,1, 11.9,1,1, 5.264, 10538.323, 296.253, 52483.679 23/02/16,15:41:55,03,10,1, 11.9,1,1, 5.264, 10540.412, 295.691, 52479.399 23/02/16,15:41:55,04,10,1, 11.9,1,1, 5.264, 10535.602, 295.798, 52478.101 23/02/16,15:41:55,05,10,1, 11.9,1,1, 5.264, 10540.151, 296.215, 52484.808 23/02/16,15:41:55,06,10,1, 11.9,1,1, 5.264, 10537.798, 295.531, 52475.941 23/02/16,15:41:55,07,10,1, 11.9,1,1, 5.264, 10536.127, 296.245, 52481.626 23/02/16,15:41:55,08,10,1, 11.9,1,1, 5.264, 10540.916, 296.135, 52482.823 23/02/16,15:41:55,09,10,1, 11.9,1,1, 5.264, 10536.277, 295.791, 52476.113 23/02/16,15:41:55,10,10,1, 11.9,1,1, 5.264, 10538.708, 296.449, 52485.036 23/02/16,15:41:55,11,10,1, 11.9,1,1, 5.264, 10540.220, 295.681, 52479.177 23/02/16,15:41:55,12,10,1, 11.9,1,1, 5.264, 10535.527, 295.811, 52478.097 23/02/16,15:41:55,13,10,1, 11.9,1,1, 5.264, 10540.180, 296.166, 52484.753 23/02/16,15:41:55,14,10,1, 11.9,1,1, 5.264, 10537.684, 295.583, 52475.929 23/02/16,15:41:55,15,10,1, 11.9,1,1, 5.264, 10536.209, 296.282, 52481.734 23/02/16,15:41:55,16,10,1, 11.9,1,1, 5.264, 10540.888, 296.140, 52482.714 23/02/16,15:41:55,17,10,1, 11.9,1,1, 5.264, 10536.277, 295.786, 52476.093 23/02/16,15:41:55,18,10,1, 11.9,1,1, 5.264, 10538.796, 296.420, 52484.952 23/02/16,15:41:55,19,10,1, 11.9,1,1, 5.264, 10540.215, 295.720, 52479.086 23/02/16,15:41:56,00,10,1, 11.9,1,1, 5.267, 10540.211, 295.720, 52479.086 23/02/16,15:41:56,01,10,1, 11.9,1,1, 5.267, 10535.904, 295.874, 52475.977 23/02/16,15:41:56,02,10,1, 11.9,1,1, 5.267, 10539.066, 296.509, 52484.994 23/02/16,15:41:56,03,10,1, 11.9,1,1, 5.267, 10539.690, 295.736, 52477.931 23/02/16,15:41:56,04,10,1, 11.9,1,1, 5.267, 10535.258, 295.977, 52478.272 23/02/16,15:41:56,05,10,1, 11.9,1,1, 5.267, 10540.278, 296.284, 52484.234 23/02/16,15:41:56,06,10,1, 11.9,1,1, 5.267, 10537.140, 295.718, 52475.196 23/02/16,15:41:56,07,10,1, 11.9,1,1, 5.267, 10536.560, 296.545, 52482.240 23/02/16,15:41:56,08,10,1, 11.9,1,1, 5.267, 10540.898, 296.217, 52481.845 23/02/16,15:41:56,09,10,1, 11.9,1,1, 5.267, 10535.920, 295.867, 52475.982 23/02/16,15:41:56,10,10,1, 11.9,1,1, 5.267, 10539.091, 296.479, 52484.885 23/02/16,15:41:56,11,10,1, 11.9,1,1, 5.267, 10539.632, 295.778, 52477.816 23/02/16,15:41:56,12,10,1, 11.9,1,1, 5.267, 10535.260, 296.022, 52478.344 23/02/16,15:41:56,13,10,1, 11.9,1,1, 5.267, 10540.283, 296.347, 52484.081 23/02/16,15:41:56,14,10,1, 11.9,1,1, 5.267, 10537.034, 295.770, 52475.116 23/02/16,15:41:56,15,10,1, 11.9,1,1, 5.267, 10536.593, 296.563, 52482.359 23/02/16,15:41:56,16,10,1, 11.9,1,1, 5.267, 10540.862, 296.228, 52481.726 23/02/16,15:41:56,17,10,1, 11.9,1,1, 5.267, 10535.868, 295.946, 52475.953 23/02/16,15:41:56,18,10,1, 11.9,1,1, 5.267, 10539.099, 296.500, 52484.908 23/02/16,15:41:56,19,10,1, 11.9,1,1, 5.267, 10539.549, 295.784, 52477.712 23/02/16,15:41:57,00,10,1, 11.9,1,1, 5.265, 10539.544, 295.784, 52477.712 23/02/16,15:41:57,01,10,1, 11.9,1,1, 5.265, 10535.681, 295.968, 52476.122 23/02/16,15:41:57,02,10,1, 11.9,1,1, 5.265, 10539.339, 296.555, 52484.402 23/02/16,15:41:57,03,10,1, 11.9,1,1, 5.265, 10538.891, 295.757, 52476.672 23/02/16,15:41:57,04,10,1, 11.9,1,1, 5.265, 10535.287, 296.211, 52478.653 23/02/16,15:41:57,05,10,1, 11.9,1,1, 5.265, 10540.266, 296.428, 52483.197 23/02/16,15:41:57,06,10,1, 11.9,1,1, 5.265, 10536.602, 295.880, 52474.906 23/02/16,15:41:57,07,10,1, 11.9,1,1, 5.265, 10537.146, 296.715, 52482.878 23/02/16,15:41:57,08,10,1, 11.9,1,1, 5.265, 10540.335, 296.241, 52480.420 23/02/16,15:41:57,09,10,1, 11.9,1,1, 5.265, 10535.993, 296.158, 52476.646 23/02/16,15:41:57,10,10,1, 11.9,1,1, 5.265, 10538.938, 296.476, 52483.627 23/02/16,15:41:57,11,10,1, 11.9,1,1, 5.265, 10538.834, 295.949, 52477.358 23/02/16,15:41:57,12,10,1, 11.9,1,1, 5.265, 10535.814, 296.224, 52478.744 23/02/16,15:41:57,13,10,1, 11.9,1,1, 5.265, 10539.788, 296.351, 52482.674 23/02/16,15:41:57,14,10,1, 11.9,1,1, 5.265, 10537.018, 296.022, 52475.833 23/02/16,15:41:57,15,10,1, 11.9,1,1, 5.265, 10537.146, 296.530, 52481.935 23/02/16,15:41:57,16,10,1, 11.9,1,1, 5.265, 10540.047, 296.296, 52480.492 23/02/16,15:41:57,17,10,1, 11.9,1,1, 5.265, 10536.058, 296.155, 52476.641 23/02/16,15:41:57,18,10,1, 11.9,1,1, 5.265, 10538.917, 296.481, 52483.412 23/02/16,15:41:57,19,10,1, 11.9,1,1, 5.265, 10538.799, 295.977, 52477.384 23/02/16,15:41:58,00,10,1, 11.9,1,1, 5.267, 10538.793, 295.977, 52477.384 23/02/16,15:41:58,01,10,1, 11.9,1,1, 5.267, 10536.570, 296.298, 52477.681 23/02/16,15:41:58,02,10,1, 11.9,1,1, 5.267, 10538.635, 296.300, 52481.716 23/02/16,15:41:58,03,10,1, 11.9,1,1, 5.267, 10538.168, 296.111, 52477.406 23/02/16,15:41:58,04,10,1, 11.9,1,1, 5.267, 10536.401, 296.349, 52479.064 23/02/16,15:41:58,05,10,1, 11.9,1,1, 5.267, 10539.097, 296.338, 52480.953 23/02/16,15:41:58,06,10,1, 11.9,1,1, 5.267, 10536.998, 296.327, 52476.788 23/02/16,15:41:58,07,10,1, 11.9,1,1, 5.267, 10537.545, 296.490, 52481.127 23/02/16,15:41:58,08,10,1, 11.9,1,1, 5.267, 10539.235, 296.293, 52479.430 23/02/16,15:41:58,09,10,1, 11.9,1,1, 5.267, 10536.570, 296.305, 52477.594 23/02/16,15:41:58,10,10,1, 11.9,1,1, 5.267, 10538.709, 296.266, 52481.683 23/02/16,15:41:58,11,10,1, 11.9,1,1, 5.267, 10538.168, 296.167, 52477.354 23/02/16,15:41:58,12,10,1, 11.9,1,1, 5.267, 10536.415, 296.340, 52479.046 23/02/16,15:41:58,13,10,1, 11.9,1,1, 5.267, 10539.069, 296.318, 52480.885 23/02/16,15:41:58,14,10,1, 11.9,1,1, 5.267, 10536.967, 296.351, 52476.790 23/02/16,15:41:58,15,10,1, 11.9,1,1, 5.267, 10537.533, 296.470, 52481.050 23/02/16,15:41:58,16,10,1, 11.9,1,1, 5.267, 10539.185, 296.288, 52479.401 23/02/16,15:41:58,17,10,1, 11.9,1,1, 5.267, 10536.550, 296.331, 52477.566 23/02/16,15:41:58,18,10,1, 11.9,1,1, 5.267, 10538.682, 296.306, 52481.673 23/02/16,15:41:58,19,10,1, 11.9,1,1, 5.267, 10538.063, 296.166, 52477.258 23/02/16,15:41:59,00,09,1, 11.9,1,1, 5.267, 10538.058, 296.166, 52477.258 23/02/16,15:41:59,01,09,1, 11.9,1,1, 5.267, 10536.453, 296.387, 52477.519 23/02/16,15:41:59,02,09,1, 11.9,1,1, 5.267, 10538.630, 296.245, 52481.063 23/02/16,15:41:59,03,09,1, 11.9,1,1, 5.267, 10537.760, 296.211, 52476.765 23/02/16,15:41:59,04,09,1, 11.9,1,1, 5.267, 10536.439, 296.369, 52478.989 23/02/16,15:41:59,05,09,1, 11.9,1,1, 5.267, 10538.962, 296.298, 52480.128 23/02/16,15:41:59,06,09,1, 11.9,1,1, 5.267, 10536.753, 296.412, 52476.486 23/02/16,15:41:59,07,09,1, 11.9,1,1, 5.267, 10537.643, 296.458, 52480.884 23/02/16,15:41:59,08,09,1, 11.9,1,1, 5.267, 10538.930, 296.263, 52478.588 23/02/16,15:41:59,09,09,1, 11.9,1,1, 5.267, 10536.365, 296.343, 52477.470 23/02/16,15:41:59,10,09,1, 11.9,1,1, 5.267, 10538.631, 296.297, 52481.093 23/02/16,15:41:59,11,09,1, 11.9,1,1, 5.267, 10537.662, 296.214, 52476.698 23/02/16,15:41:59,12,09,1, 11.9,1,1, 5.267, 10536.399, 296.418, 52479.024 23/02/16,15:41:59,13,09,1, 11.9,1,1, 5.267, 10538.961, 296.307, 52480.076 23/02/16,15:41:59,14,09,1, 11.9,1,1, 5.267, 10536.712, 296.422, 52476.508 23/02/16,15:41:59,15,09,1, 11.9,1,1, 5.267, 10537.675, 296.497, 52480.879 23/02/16,15:41:59,16,09,1, 11.9,1,1, 5.267, 10538.899, 296.268, 52478.519 23/02/16,15:41:59,17,09,1, 11.9,1,1, 5.267, 10536.376, 296.341, 52477.402 23/02/16,15:41:59,18,09,1, 11.9,1,1, 5.267, 10538.581, 296.295, 52481.017 23/02/16,15:41:59,19,09,1, 11.9,1,1, 5.267, 10537.657, 296.174, 52476.657 23/02/16,15:42:00,00,11,1, 11.9,1,1, 5.268, 10537.649, 296.174, 52476.657 23/02/16,15:42:00,01,11,1, 11.9,1,1, 5.268, 10536.211, 296.291, 52477.088 23/02/16,15:42:00,02,11,1, 11.9,1,1, 5.268, 10538.419, 296.237, 52480.580 23/02/16,15:42:00,03,11,1, 11.9,1,1, 5.268, 10537.481, 296.223, 52476.302 23/02/16,15:42:00,04,11,1, 11.9,1,1, 5.268, 10536.365, 296.390, 52478.646 23/02/16,15:42:00,05,11,1, 11.9,1,1, 5.268, 10538.813, 296.288, 52479.661 23/02/16,15:42:00,06,11,1, 11.9,1,1, 5.268, 10536.609, 296.401, 52476.238 23/02/16,15:42:00,07,11,1, 11.9,1,1, 5.268, 10537.563, 296.422, 52480.448 23/02/16,15:42:00,08,11,1, 11.9,1,1, 5.268, 10538.940, 296.216, 52477.898 23/02/16,15:42:00,09,11,1, 11.9,1,1, 5.268, 10535.860, 296.276, 52476.748 23/02/16,15:42:00,10,11,1, 11.9,1,1, 5.268, 10538.780, 296.318, 52481.195 23/02/16,15:42:00,11,11,1, 11.9,1,1, 5.268, 10537.202, 296.074, 52475.208 23/02/16,15:42:00,12,11,1, 11.9,1,1, 5.268, 10535.980, 296.515, 52479.000 23/02/16,15:42:00,13,11,1, 11.9,1,1, 5.268, 10539.270, 296.385, 52479.919 23/02/16,15:42:00,14,11,1, 11.9,1,1, 5.268, 10536.185, 296.331, 52475.376 23/02/16,15:42:00,15,11,1, 11.9,1,1, 5.268, 10537.873, 296.558, 52481.523 23/02/16,15:42:00,16,11,1, 11.9,1,1, 5.268, 10539.106, 296.159, 52477.672 23/02/16,15:42:00,17,11,1, 11.9,1,1, 5.268, 10535.704, 296.281, 52476.682 23/02/16,15:42:00,18,11,1, 11.9,1,1, 5.268, 10538.835, 296.292, 52481.193 23/02/16,15:42:00,19,11,1, 11.9,1,1, 5.268, 10537.106, 296.072, 52475.094 23/02/16,15:42:01,00,09,1, 11.8,1,1, 5.263, 10537.099, 296.072, 52475.094 23/02/16,15:42:01,01,09,1, 11.8,1,1, 5.263, 10536.228, 296.264, 52476.940 23/02/16,15:42:01,02,09,1, 11.8,1,1, 5.263, 10538.067, 296.142, 52479.488 23/02/16,15:42:01,03,09,1, 11.8,1,1, 5.263, 10537.062, 296.262, 52475.972 23/02/16,15:42:01,04,09,1, 11.8,1,1, 5.263, 10536.246, 296.412, 52478.282 23/02/16,15:42:01,05,09,1, 11.8,1,1, 5.263, 10538.487, 296.313, 52478.928 23/02/16,15:42:01,06,09,1, 11.8,1,1, 5.263, 10536.615, 296.442, 52476.261 23/02/16,15:42:01,07,09,1, 11.8,1,1, 5.263, 10537.638, 296.300, 52479.958 23/02/16,15:42:01,08,09,1, 11.8,1,1, 5.263, 10538.463, 296.174, 52477.583 23/02/16,15:42:01,09,09,1, 11.8,1,1, 5.263, 10536.252, 296.264, 52476.843 23/02/16,15:42:01,10,09,1, 11.8,1,1, 5.263, 10538.076, 296.152, 52479.510 23/02/16,15:42:01,11,09,1, 11.8,1,1, 5.263, 10537.041, 296.268, 52475.901 23/02/16,15:42:01,12,09,1, 11.8,1,1, 5.263, 10536.289, 296.432, 52478.247 23/02/16,15:42:01,13,09,1, 11.8,1,1, 5.263, 10538.475, 296.354, 52478.928 23/02/16,15:42:01,14,09,1, 11.8,1,1, 5.263, 10536.574, 296.440, 52476.206 23/02/16,15:42:01,15,09,1, 11.8,1,1, 5.263, 10537.650, 296.389, 52479.842 23/02/16,15:42:01,16,09,1, 11.8,1,1, 5.263, 10538.408, 296.187, 52477.443 23/02/16,15:42:01,17,09,1, 11.8,1,1, 5.263, 10536.213, 296.262, 52476.835 23/02/16,15:42:01,18,09,1, 11.8,1,1, 5.263, 10538.098, 296.093, 52479.485 23/02/16,15:42:01,19,09,1, 11.8,1,1, 5.263, 10536.978, 296.246, 52475.836 23/02/16,15:42:02,00,09,1, 11.9,1,1, 5.265, 10536.973, 296.246, 52475.836 23/02/16,15:42:02,01,09,1, 11.9,1,1, 5.265, 10536.210, 296.307, 52476.976 23/02/16,15:42:02,02,09,1, 11.9,1,1, 5.265, 10537.892, 296.063, 52478.643 23/02/16,15:42:02,03,09,1, 11.9,1,1, 5.265, 10536.616, 296.277, 52475.525 23/02/16,15:42:02,04,09,1, 11.9,1,1, 5.265, 10536.398, 296.453, 52478.183 23/02/16,15:42:02,05,09,1, 11.9,1,1, 5.265, 10538.137, 296.264, 52477.967 23/02/16,15:42:02,06,09,1, 11.9,1,1, 5.265, 10536.479, 296.490, 52476.272 23/02/16,15:42:02,07,09,1, 11.9,1,1, 5.265, 10537.741, 296.266, 52479.470 23/02/16,15:42:02,08,09,1, 11.9,1,1, 5.265, 10537.958, 296.182, 52476.756 23/02/16,15:42:02,09,09,1, 11.9,1,1, 5.265, 10536.220, 296.275, 52476.927 23/02/16,15:42:02,10,09,1, 11.9,1,1, 5.265, 10537.883, 296.058, 52478.635 23/02/16,15:42:02,11,09,1, 11.9,1,1, 5.265, 10536.643, 296.251, 52475.464 23/02/16,15:42:02,12,09,1, 11.9,1,1, 5.265, 10536.406, 296.397, 52478.210 23/02/16,15:42:02,13,09,1, 11.9,1,1, 5.265, 10538.121, 296.243, 52477.983 23/02/16,15:42:02,14,09,1, 11.9,1,1, 5.265, 10536.438, 296.494, 52476.240 23/02/16,15:42:02,15,09,1, 11.9,1,1, 5.265, 10537.716, 296.298, 52479.465 23/02/16,15:42:02,16,09,1, 11.9,1,1, 5.265, 10537.934, 296.177, 52476.741 23/02/16,15:42:02,17,09,1, 11.9,1,1, 5.265, 10536.193, 296.263, 52476.860 23/02/16,15:42:02,18,09,1, 11.9,1,1, 5.265, 10537.890, 296.069, 52478.577 23/02/16,15:42:02,19,09,1, 11.9,1,1, 5.265, 10536.622, 296.269, 52475.476 23/02/16,15:42:03,00,08,1, 11.9,1,1, 5.266, 10536.615, 296.269, 52475.476 23/02/16,15:42:03,01,08,1, 11.9,1,1, 5.266, 10536.458, 296.371, 52477.268 23/02/16,15:42:03,02,08,1, 11.9,1,1, 5.266, 10537.753, 295.891, 52477.538 23/02/16,15:42:03,03,08,1, 11.9,1,1, 5.266, 10536.205, 296.255, 52475.243 23/02/16,15:42:03,04,08,1, 11.9,1,1, 5.266, 10536.757, 296.418, 52478.240 23/02/16,15:42:03,05,08,1, 11.9,1,1, 5.266, 10537.696, 296.067, 52476.756 23/02/16,15:42:03,06,08,1, 11.9,1,1, 5.266, 10536.360, 296.581, 52476.549 23/02/16,15:42:03,07,08,1, 11.9,1,1, 5.266, 10537.879, 296.183, 52478.753 23/02/16,15:42:03,08,08,1, 11.9,1,1, 5.266, 10537.359, 296.094, 52475.937 23/02/16,15:42:03,09,08,1, 11.9,1,1, 5.266, 10536.405, 296.352, 52477.252 23/02/16,15:42:03,10,08,1, 11.9,1,1, 5.266, 10537.769, 295.940, 52477.505 23/02/16,15:42:03,11,08,1, 11.9,1,1, 5.266, 10536.218, 296.274, 52475.238 23/02/16,15:42:03,12,08,1, 11.9,1,1, 5.266, 10536.754, 296.446, 52478.101 23/02/16,15:42:03,13,08,1, 11.9,1,1, 5.266, 10537.688, 296.134, 52476.832 23/02/16,15:42:03,14,08,1, 11.9,1,1, 5.266, 10536.325, 296.528, 52476.512 23/02/16,15:42:03,15,08,1, 11.9,1,1, 5.266, 10537.893, 296.175, 52478.734 23/02/16,15:42:03,16,08,1, 11.9,1,1, 5.266, 10537.363, 296.006, 52475.911 23/02/16,15:42:03,17,08,1, 11.9,1,1, 5.266, 10536.419, 296.364, 52477.197 23/02/16,15:42:03,18,08,1, 11.9,1,1, 5.266, 10537.743, 295.877, 52477.527 23/02/16,15:42:03,19,08,1, 11.9,1,1, 5.266, 10536.171, 296.229, 52475.271 23/02/16,15:42:04,00,10,1, 11.8,1,1, 5.266, 10536.164, 296.229, 52475.271 23/02/16,15:42:04,01,10,1, 11.8,1,1, 5.266, 10536.315, 296.240, 52476.667 23/02/16,15:42:04,02,10,1, 11.8,1,1, 5.266, 10537.703, 295.813, 52477.239 23/02/16,15:42:04,03,10,1, 11.8,1,1, 5.266, 10536.224, 296.118, 52474.720 23/02/16,15:42:04,04,10,1, 11.8,1,1, 5.266, 10536.605, 296.287, 52477.658 23/02/16,15:42:04,05,10,1, 11.8,1,1, 5.266, 10537.643, 295.988, 52476.508 23/02/16,15:42:04,06,10,1, 11.8,1,1, 5.266, 10536.235, 296.418, 52475.912 23/02/16,15:42:04,07,10,1, 11.8,1,1, 5.266, 10537.714, 296.030, 52478.382 23/02/16,15:42:04,08,10,1, 11.8,1,1, 5.266, 10537.385, 295.917, 52475.558 23/02/16,15:42:04,09,10,1, 11.8,1,1, 5.266, 10536.276, 296.214, 52476.658 23/02/16,15:42:04,10,10,1, 11.8,1,1, 5.266, 10537.634, 295.798, 52477.229 23/02/16,15:42:04,11,10,1, 11.8,1,1, 5.266, 10536.208, 296.114, 52474.740 23/02/16,15:42:04,12,10,1, 11.8,1,1, 5.266, 10536.491, 296.239, 52477.570 23/02/16,15:42:04,13,10,1, 11.8,1,1, 5.266, 10537.619, 295.973, 52476.420 23/02/16,15:42:04,14,10,1, 11.8,1,1, 5.266, 10536.166, 296.399, 52475.842 23/02/16,15:42:04,15,10,1, 11.8,1,1, 5.266, 10537.739, 296.084, 52478.355 23/02/16,15:42:04,16,10,1, 11.8,1,1, 5.266, 10537.350, 295.924, 52475.443 23/02/16,15:42:04,17,10,1, 11.8,1,1, 5.266, 10536.310, 296.218, 52476.614 23/02/16,15:42:04,18,10,1, 11.8,1,1, 5.266, 10537.650, 295.762, 52477.158 23/02/16,15:42:04,19,10,1, 11.8,1,1, 5.266, 10536.164, 296.121, 52474.779 23/02/16,15:42:05,00,09,1, 11.9,1,1, 5.268, 10536.164, 296.121, 52474.779 23/02/16,15:42:05,01,09,1, 11.9,1,1, 5.268, 10536.254, 296.090, 52476.352 23/02/16,15:42:05,02,09,1, 11.9,1,1, 5.268, 10537.549, 295.591, 52476.714 23/02/16,15:42:05,03,09,1, 11.9,1,1, 5.268, 10536.077, 295.958, 52474.447 23/02/16,15:42:05,04,09,1, 11.9,1,1, 5.268, 10536.407, 296.078, 52477.125 23/02/16,15:42:05,05,09,1, 11.9,1,1, 5.268, 10537.440, 295.778, 52475.957 23/02/16,15:42:05,06,09,1, 11.9,1,1, 5.268, 10536.067, 296.257, 52475.520 23/02/16,15:42:05,07,09,1, 11.9,1,1, 5.268, 10537.592, 295.889, 52477.908 23/02/16,15:42:05,08,09,1, 11.9,1,1, 5.268, 10537.221, 295.757, 52475.149 23/02/16,15:42:05,09,09,1, 11.9,1,1, 5.268, 10536.232, 296.034, 52476.345 23/02/16,15:42:05,10,09,1, 11.9,1,1, 5.268, 10537.514, 295.574, 52476.727 23/02/16,15:42:05,11,09,1, 11.9,1,1, 5.268, 10536.080, 295.977, 52474.381 23/02/16,15:42:05,12,09,1, 11.9,1,1, 5.268, 10536.392, 296.102, 52477.085 23/02/16,15:42:05,13,09,1, 11.9,1,1, 5.268, 10537.379, 295.792, 52475.910 23/02/16,15:42:05,14,09,1, 11.9,1,1, 5.268, 10536.154, 296.232, 52475.507 23/02/16,15:42:05,15,09,1, 11.9,1,1, 5.268, 10537.566, 295.889, 52477.907 23/02/16,15:42:05,16,09,1, 11.9,1,1, 5.268, 10537.269, 295.760, 52475.145 23/02/16,15:42:05,17,09,1, 11.9,1,1, 5.268, 10536.229, 296.075, 52476.259 23/02/16,15:42:05,18,09,1, 11.9,1,1, 5.268, 10537.492, 295.583, 52476.667 23/02/16,15:42:05,19,09,1, 11.9,1,1, 5.268, 10536.047, 295.902, 52474.345 23/02/16,15:42:06,00,10,1, 11.9,1,1, 5.263, 10536.047, 295.902, 52474.345 23/02/16,15:42:06,01,10,1, 11.9,1,1, 5.263, 10536.035, 295.903, 52475.682 23/02/16,15:42:06,02,10,1, 11.9,1,1, 5.263, 10537.440, 295.435, 52476.561 23/02/16,15:42:06,03,10,1, 11.9,1,1, 5.263, 10536.067, 295.718, 52473.864 23/02/16,15:42:06,04,10,1, 11.9,1,1, 5.263, 10536.112, 295.888, 52476.477 23/02/16,15:42:06,05,10,1, 11.9,1,1, 5.263, 10537.322, 295.617, 52475.631 23/02/16,15:42:06,06,10,1, 11.9,1,1, 5.263, 10535.908, 296.026, 52474.816 23/02/16,15:42:06,07,10,1, 11.9,1,1, 5.263, 10537.290, 295.766, 52477.425 23/02/16,15:42:06,08,10,1, 11.9,1,1, 5.263, 10537.236, 295.588, 52474.856 23/02/16,15:42:06,09,10,1, 11.9,1,1, 5.263, 10536.079, 295.915, 52475.708 23/02/16,15:42:06,10,10,1, 11.9,1,1, 5.263, 10537.458, 295.449, 52476.506 23/02/16,15:42:06,11,10,1, 11.9,1,1, 5.263, 10536.070, 295.635, 52473.903 23/02/16,15:42:06,12,10,1, 11.9,1,1, 5.263, 10536.100, 295.865, 52476.386 23/02/16,15:42:06,13,10,1, 11.9,1,1, 5.263, 10537.306, 295.638, 52475.613 23/02/16,15:42:06,14,10,1, 11.9,1,1, 5.263, 10535.918, 296.059, 52474.779 23/02/16,15:42:06,15,10,1, 11.9,1,1, 5.263, 10537.280, 295.789, 52477.423 23/02/16,15:42:06,16,10,1, 11.9,1,1, 5.263, 10537.280, 295.555, 52474.886 23/02/16,15:42:06,17,10,1, 11.9,1,1, 5.263, 10536.044, 295.846, 52475.659 23/02/16,15:42:06,18,10,1, 11.9,1,1, 5.263, 10537.454, 295.416, 52476.492 23/02/16,15:42:06,19,10,1, 11.9,1,1, 5.263, 10536.090, 295.674, 52473.901 23/02/16,15:42:07,00,08,1, 11.9,1,1, 5.269, 10536.089, 295.674, 52473.901 23/02/16,15:42:07,01,08,1, 11.9,1,1, 5.269, 10536.017, 295.803, 52475.370 23/02/16,15:42:07,02,08,1, 11.9,1,1, 5.269, 10537.387, 295.345, 52476.123 23/02/16,15:42:07,03,08,1, 11.9,1,1, 5.269, 10536.070, 295.480, 52473.534 23/02/16,15:42:07,04,08,1, 11.9,1,1, 5.269, 10535.954, 295.786, 52475.880 23/02/16,15:42:07,05,08,1, 11.9,1,1, 5.269, 10537.070, 295.447, 52475.157 23/02/16,15:42:07,06,08,1, 11.9,1,1, 5.269, 10535.830, 295.887, 52474.480 23/02/16,15:42:07,07,08,1, 11.9,1,1, 5.269, 10536.738, 295.673, 52476.923 23/02/16,15:42:07,08,08,1, 11.9,1,1, 5.269, 10537.291, 295.414, 52474.206 23/02/16,15:42:07,09,08,1, 11.9,1,1, 5.269, 10536.058, 295.796, 52475.251 23/02/16,15:42:07,10,08,1, 11.9,1,1, 5.269, 10537.242, 295.360, 52476.653 23/02/16,15:42:07,11,08,1, 11.9,1,1, 5.269, 10536.115, 295.424, 52473.016 23/02/16,15:42:07,12,08,1, 11.9,1,1, 5.269, 10536.006, 295.735, 52475.810 23/02/16,15:42:07,13,08,1, 11.9,1,1, 5.269, 10537.142, 295.458, 52475.877 23/02/16,15:42:07,14,08,1, 11.9,1,1, 5.269, 10535.719, 295.811, 52473.829 23/02/16,15:42:07,15,08,1, 11.9,1,1, 5.269, 10536.718, 295.697, 52476.803 23/02/16,15:42:07,16,08,1, 11.9,1,1, 5.269, 10537.507, 295.543, 52474.954 23/02/16,15:42:07,17,08,1, 11.9,1,1, 5.269, 10535.808, 295.682, 52474.583 23/02/16,15:42:07,18,08,1, 11.9,1,1, 5.269, 10537.323, 295.375, 52476.575 23/02/16,15:42:07,19,08,1, 11.9,1,1, 5.269, 10536.342, 295.462, 52473.489 23/02/16,15:42:08,00,08,1, 11.9,1,1, 5.265, 10536.339, 295.462, 52473.489 23/02/16,15:42:08,01,08,1, 11.9,1,1, 5.265, 10535.704, 295.521, 52473.985 23/02/16,15:42:08,02,08,1, 11.9,1,1, 5.265, 10537.281, 295.242, 52476.478 23/02/16,15:42:08,03,08,1, 11.9,1,1, 5.265, 10536.551, 295.256, 52473.175 23/02/16,15:42:08,04,08,1, 11.9,1,1, 5.265, 10535.396, 295.428, 52474.739 23/02/16,15:42:08,05,08,1, 11.9,1,1, 5.265, 10537.211, 295.258, 52475.548 23/02/16,15:42:08,06,08,1, 11.9,1,1, 5.265, 10535.631, 295.563, 52473.001 23/02/16,15:42:08,07,08,1, 11.9,1,1, 5.265, 10536.362, 295.538, 52476.342 23/02/16,15:42:08,08,08,1, 11.9,1,1, 5.265, 10537.484, 295.344, 52474.815 23/02/16,15:42:08,09,08,1, 11.9,1,1, 5.265, 10535.682, 295.511, 52473.952 23/02/16,15:42:08,10,08,1, 11.9,1,1, 5.265, 10537.250, 295.192, 52476.482 23/02/16,15:42:08,11,08,1, 11.9,1,1, 5.265, 10536.533, 295.205, 52473.126 23/02/16,15:42:08,12,08,1, 11.9,1,1, 5.265, 10535.367, 295.391, 52474.650 23/02/16,15:42:08,13,08,1, 11.9,1,1, 5.265, 10537.239, 295.215, 52475.474 23/02/16,15:42:08,14,08,1, 11.9,1,1, 5.265, 10535.651, 295.478, 52472.935 23/02/16,15:42:08,15,08,1, 11.9,1,1, 5.265, 10536.347, 295.491, 52476.262 23/02/16,15:42:08,16,08,1, 11.9,1,1, 5.265, 10537.547, 295.307, 52474.790 23/02/16,15:42:08,17,08,1, 11.9,1,1, 5.265, 10535.724, 295.428, 52473.894 23/02/16,15:42:08,18,08,1, 11.9,1,1, 5.265, 10537.223, 295.181, 52476.434 23/02/16,15:42:08,19,08,1, 11.9,1,1, 5.265, 10536.558, 295.189, 52473.200 23/02/16,15:42:09,00,08,1, 11.9,1,1, 5.266, 10536.556, 295.189, 52473.200 23/02/16,15:42:09,01,08,1, 11.9,1,1, 5.266, 10535.709, 295.299, 52473.551 23/02/16,15:42:09,02,08,1, 11.9,1,1, 5.266, 10537.106, 294.950, 52475.994 23/02/16,15:42:09,03,08,1, 11.9,1,1, 5.266, 10536.671, 294.910, 52473.053 23/02/16,15:42:09,04,08,1, 11.9,1,1, 5.266, 10535.411, 295.092, 52474.080 23/02/16,15:42:09,05,08,1, 11.9,1,1, 5.266, 10537.023, 294.887, 52475.006 23/02/16,15:42:09,06,08,1, 11.9,1,1, 5.266, 10535.560, 295.166, 52472.455 23/02/16,15:42:09,07,08,1, 11.9,1,1, 5.266, 10536.051, 295.218, 52475.471 23/02/16,15:42:09,08,08,1, 11.9,1,1, 5.266, 10537.367, 295.027, 52474.453 23/02/16,15:42:09,09,08,1, 11.9,1,1, 5.266, 10535.671, 295.223, 52473.465 23/02/16,15:42:09,10,08,1, 11.9,1,1, 5.266, 10537.142, 294.914, 52476.059 23/02/16,15:42:09,11,08,1, 11.9,1,1, 5.266, 10536.673, 294.856, 52472.978 23/02/16,15:42:09,12,08,1, 11.9,1,1, 5.266, 10535.439, 295.053, 52474.055 23/02/16,15:42:09,13,08,1, 11.9,1,1, 5.266, 10537.023, 294.823, 52475.015 23/02/16,15:42:09,14,08,1, 11.9,1,1, 5.266, 10535.608, 295.123, 52472.405 23/02/16,15:42:09,15,08,1, 11.9,1,1, 5.266, 10536.030, 295.176, 52475.460 23/02/16,15:42:09,16,08,1, 11.9,1,1, 5.266, 10537.315, 294.957, 52474.427 23/02/16,15:42:09,17,08,1, 11.9,1,1, 5.266, 10535.715, 295.233, 52473.390 23/02/16,15:42:09,18,08,1, 11.9,1,1, 5.266, 10537.067, 294.904, 52475.942 23/02/16,15:42:09,19,08,1, 11.9,1,1, 5.266, 10536.716, 294.859, 52472.984 23/02/16,15:42:10,00,08,1, 11.9,1,1, 5.265, 10536.715, 294.859, 52472.984 23/02/16,15:42:10,01,08,1, 11.9,1,1, 5.265, 10535.536, 294.997, 52472.720 23/02/16,15:42:10,02,08,1, 11.9,1,1, 5.265, 10536.850, 294.754, 52475.711 23/02/16,15:42:10,03,08,1, 11.9,1,1, 5.265, 10536.874, 294.608, 52472.953 23/02/16,15:42:10,04,08,1, 11.9,1,1, 5.265, 10535.280, 294.771, 52473.283 23/02/16,15:42:10,05,08,1, 11.9,1,1, 5.265, 10536.962, 294.573, 52474.805 23/02/16,15:42:10,06,08,1, 11.9,1,1, 5.265, 10535.647, 294.760, 52471.879 23/02/16,15:42:10,07,08,1, 11.9,1,1, 5.265, 10535.635, 294.879, 52474.619 23/02/16,15:42:10,08,08,1, 11.9,1,1, 5.265, 10537.228, 294.717, 52474.129 23/02/16,15:42:10,09,08,1, 11.9,1,1, 5.265, 10535.557, 294.973, 52472.697 23/02/16,15:42:10,10,08,1, 11.9,1,1, 5.265, 10536.836, 294.693, 52475.644 23/02/16,15:42:10,11,08,1, 11.9,1,1, 5.265, 10536.873, 294.576, 52472.888 23/02/16,15:42:10,12,08,1, 11.9,1,1, 5.265, 10535.276, 294.740, 52473.305 23/02/16,15:42:10,13,08,1, 11.9,1,1, 5.265, 10536.911, 294.520, 52474.797 23/02/16,15:42:10,14,08,1, 11.9,1,1, 5.265, 10535.601, 294.742, 52471.808 23/02/16,15:42:10,15,08,1, 11.9,1,1, 5.265, 10535.562, 294.857, 52474.501 23/02/16,15:42:10,16,08,1, 11.9,1,1, 5.265, 10537.173, 294.727, 52474.187 23/02/16,15:42:10,17,08,1, 11.9,1,1, 5.265, 10535.556, 294.931, 52472.599 23/02/16,15:42:10,18,08,1, 11.9,1,1, 5.265, 10536.785, 294.686, 52475.577 23/02/16,15:42:10,19,08,1, 11.9,1,1, 5.265, 10536.927, 294.521, 52472.884 23/02/16,15:42:11,00,10,1, 11.9,1,1, 5.265, 10536.923, 294.521, 52472.884 23/02/16,15:42:11,01,10,1, 11.9,1,1, 5.265, 10535.483, 294.653, 52471.745 23/02/16,15:42:11,02,10,1, 11.9,1,1, 5.265, 10536.419, 294.540, 52475.240 23/02/16,15:42:11,03,10,1, 11.9,1,1, 5.265, 10537.325, 294.376, 52473.122 23/02/16,15:42:11,04,10,1, 11.9,1,1, 5.265, 10535.123, 294.409, 52472.297 23/02/16,15:42:11,05,10,1, 11.9,1,1, 5.265, 10536.918, 294.298, 52474.911 23/02/16,15:42:11,06,10,1, 11.9,1,1, 5.265, 10535.943, 294.356, 52471.396 23/02/16,15:42:11,07,10,1, 11.9,1,1, 5.265, 10535.036, 294.516, 52473.445 23/02/16,15:42:11,08,10,1, 11.9,1,1, 5.265, 10537.220, 294.418, 52474.321 23/02/16,15:42:11,09,10,1, 11.9,1,1, 5.265, 10535.463, 294.600, 52471.647 23/02/16,15:42:11,10,10,1, 11.9,1,1, 5.265, 10536.386, 294.486, 52475.117 23/02/16,15:42:11,11,10,1, 11.9,1,1, 5.265, 10537.340, 294.369, 52473.099 23/02/16,15:42:11,12,10,1, 11.9,1,1, 5.265, 10535.169, 294.392, 52472.122 23/02/16,15:42:11,13,10,1, 11.9,1,1, 5.265, 10536.849, 294.247, 52474.838 23/02/16,15:42:11,14,10,1, 11.9,1,1, 5.265, 10536.012, 294.339, 52471.374 23/02/16,15:42:11,15,10,1, 11.9,1,1, 5.265, 10535.019, 294.492, 52473.365 23/02/16,15:42:11,16,10,1, 11.9,1,1, 5.265, 10537.236, 294.394, 52474.354 23/02/16,15:42:11,17,10,1, 11.9,1,1, 5.265, 10535.482, 294.574, 52471.499 23/02/16,15:42:11,18,10,1, 11.9,1,1, 5.265, 10536.345, 294.507, 52475.095 23/02/16,15:42:11,19,10,1, 11.9,1,1, 5.265, 10537.342, 294.341, 52473.104 23/02/16,15:42:12,00,09,1, 11.9,1,1, 5.266, 10537.341, 294.341, 52473.104 23/02/16,15:42:12,01,09,1, 11.9,1,1, 5.266, 10535.375, 294.250, 52470.855 23/02/16,15:42:12,02,09,1, 11.9,1,1, 5.266, 10536.060, 294.269, 52474.668 23/02/16,15:42:12,03,09,1, 11.9,1,1, 5.266, 10537.460, 294.128, 52473.072 23/02/16,15:42:12,04,09,1, 11.9,1,1, 5.266, 10535.149, 294.096, 52471.575 23/02/16,15:42:12,05,09,1, 11.9,1,1, 5.266, 10536.879, 293.959, 52474.799 23/02/16,15:42:12,06,09,1, 11.9,1,1, 5.266, 10536.237, 293.998, 52471.108 23/02/16,15:42:12,07,09,1, 11.9,1,1, 5.266, 10534.813, 294.094, 52472.565 23/02/16,15:42:12,08,09,1, 11.9,1,1, 5.266, 10537.129, 294.092, 52474.079 23/02/16,15:42:12,09,09,1, 11.9,1,1, 5.266, 10535.435, 294.239, 52470.805 23/02/16,15:42:12,10,09,1, 11.9,1,1, 5.266, 10536.033, 294.219, 52474.526 23/02/16,15:42:12,11,09,1, 11.9,1,1, 5.266, 10537.497, 294.054, 52473.062 23/02/16,15:42:12,12,09,1, 11.9,1,1, 5.266, 10535.146, 294.068, 52471.520 23/02/16,15:42:12,13,09,1, 11.9,1,1, 5.266, 10536.853, 293.906, 52474.778 23/02/16,15:42:12,14,09,1, 11.9,1,1, 5.266, 10536.254, 293.928, 52471.045 23/02/16,15:42:12,15,09,1, 11.9,1,1, 5.266, 10534.733, 294.043, 52472.486 23/02/16,15:42:12,16,09,1, 11.9,1,1, 5.266, 10537.089, 294.036, 52474.087 23/02/16,15:42:12,17,09,1, 11.9,1,1, 5.266, 10535.377, 294.211, 52470.774 23/02/16,15:42:12,18,09,1, 11.9,1,1, 5.266, 10535.956, 294.210, 52474.470 23/02/16,15:42:12,19,09,1, 11.9,1,1, 5.266, 10537.483, 294.023, 52473.114 23/02/16,15:42:13,00,09,1, 11.9,1,1, 5.268, 10537.483, 294.023, 52473.114 23/02/16,15:42:13,01,09,1, 11.9,1,1, 5.268, 10536.020, 293.941, 52470.863 23/02/16,15:42:13,02,09,1, 11.9,1,1, 5.268, 10535.299, 293.835, 52472.874 23/02/16,15:42:13,03,09,1, 11.9,1,1, 5.268, 10537.531, 293.957, 52473.841 23/02/16,15:42:13,04,09,1, 11.9,1,1, 5.268, 10535.631, 293.770, 52470.775 23/02/16,15:42:13,05,09,1, 11.9,1,1, 5.268, 10536.217, 293.616, 52473.944 23/02/16,15:42:13,06,09,1, 11.9,1,1, 5.268, 10536.987, 293.768, 52471.982 23/02/16,15:42:13,07,09,1, 11.9,1,1, 5.268, 10534.658, 293.602, 52470.927 23/02/16,15:42:13,08,09,1, 11.9,1,1, 5.268, 10536.639, 293.794, 52474.081 23/02/16,15:42:13,09,09,1, 11.9,1,1, 5.268, 10536.037, 293.942, 52470.867 23/02/16,15:42:13,10,09,1, 11.9,1,1, 5.268, 10535.261, 293.736, 52472.841 23/02/16,15:42:13,11,09,1, 11.9,1,1, 5.268, 10537.500, 293.991, 52473.903 23/02/16,15:42:13,12,09,1, 11.9,1,1, 5.268, 10535.586, 293.749, 52470.764 23/02/16,15:42:13,13,09,1, 11.9,1,1, 5.268, 10536.194, 293.589, 52473.899 23/02/16,15:42:13,14,09,1, 11.9,1,1, 5.268, 10536.960, 293.738, 52471.955 23/02/16,15:42:13,15,09,1, 11.9,1,1, 5.268, 10534.705, 293.576, 52470.971 23/02/16,15:42:13,16,09,1, 11.9,1,1, 5.268, 10536.602, 293.777, 52473.958 23/02/16,15:42:13,17,09,1, 11.9,1,1, 5.268, 10536.064, 293.876, 52470.834 23/02/16,15:42:13,18,09,1, 11.9,1,1, 5.268, 10535.211, 293.732, 52472.715 23/02/16,15:42:13,19,09,1, 11.9,1,1, 5.268, 10537.508, 293.877, 52473.857 23/02/16,15:42:14,00,10,1, 11.8,1,1, 5.264, 10537.508, 293.877, 52473.857 23/02/16,15:42:14,01,10,1, 11.8,1,1, 5.264, 10535.775, 293.455, 52469.283 23/02/16,15:42:14,02,10,1, 11.8,1,1, 5.264, 10534.780, 293.628, 52472.772 23/02/16,15:42:14,03,10,1, 11.8,1,1, 5.264, 10537.983, 293.720, 52473.735 23/02/16,15:42:14,04,10,1, 11.8,1,1, 5.264, 10535.000, 293.403, 52469.331 23/02/16,15:42:14,05,10,1, 11.8,1,1, 5.264, 10536.418, 293.542, 52474.669 23/02/16,15:42:14,06,10,1, 11.8,1,1, 5.264, 10537.383, 293.364, 52471.135 23/02/16,15:42:14,07,10,1, 11.8,1,1, 5.264, 10534.119, 293.332, 52470.136 23/02/16,15:42:14,08,10,1, 11.8,1,1, 5.264, 10537.092, 293.559, 52474.494 23/02/16,15:42:14,09,10,1, 11.8,1,1, 5.264, 10535.775, 293.397, 52469.202 23/02/16,15:42:14,10,10,1, 11.8,1,1, 5.264, 10534.743, 293.549, 52472.701 23/02/16,15:42:14,11,10,1, 11.8,1,1, 5.264, 10537.962, 293.670, 52473.769 23/02/16,15:42:14,12,10,1, 11.8,1,1, 5.264, 10535.058, 293.429, 52469.349 23/02/16,15:42:14,13,10,1, 11.8,1,1, 5.264, 10536.361, 293.545, 52474.662 23/02/16,15:42:14,14,10,1, 11.8,1,1, 5.264, 10537.374, 293.363, 52471.177 23/02/16,15:42:14,15,10,1, 11.8,1,1, 5.264, 10534.160, 293.288, 52470.120 23/02/16,15:42:14,16,10,1, 11.8,1,1, 5.264, 10537.030, 293.481, 52474.541 23/02/16,15:42:14,17,10,1, 11.8,1,1, 5.264, 10535.743, 293.365, 52469.129 23/02/16,15:42:14,18,10,1, 11.8,1,1, 5.264, 10534.736, 293.598, 52472.559 23/02/16,15:42:14,19,10,1, 11.8,1,1, 5.264, 10537.922, 293.660, 52473.725 23/02/16,15:42:15,00,11,1, 11.9,1,1, 5.263, 10537.916, 293.660, 52473.725 23/02/16,15:42:15,01,11,1, 11.9,1,1, 5.263, 10535.894, 293.125, 52469.074 23/02/16,15:42:15,02,11,1, 11.9,1,1, 5.263, 10534.489, 293.266, 52471.734 23/02/16,15:42:15,03,11,1, 11.9,1,1, 5.263, 10537.728, 293.405, 52473.476 23/02/16,15:42:15,04,11,1, 11.9,1,1, 5.263, 10535.156, 293.169, 52468.959 23/02/16,15:42:15,05,11,1, 11.9,1,1, 5.263, 10536.116, 293.223, 52473.974 23/02/16,15:42:15,06,11,1, 11.9,1,1, 5.263, 10537.515, 293.084, 52471.261 23/02/16,15:42:15,07,11,1, 11.9,1,1, 5.263, 10534.302, 292.964, 52469.494 23/02/16,15:42:15,08,11,1, 11.9,1,1, 5.263, 10536.858, 293.157, 52473.916 23/02/16,15:42:15,09,11,1, 11.9,1,1, 5.263, 10535.959, 293.071, 52469.000 23/02/16,15:42:15,10,11,1, 11.9,1,1, 5.263, 10534.483, 293.197, 52471.635 23/02/16,15:42:15,11,11,1, 11.9,1,1, 5.263, 10537.695, 293.344, 52473.398 23/02/16,15:42:15,12,11,1, 11.9,1,1, 5.263, 10535.173, 293.131, 52468.936 23/02/16,15:42:15,13,11,1, 11.9,1,1, 5.263, 10536.028, 293.228, 52473.831 23/02/16,15:42:15,14,11,1, 11.9,1,1, 5.263, 10537.586, 293.038, 52471.307 23/02/16,15:42:15,15,11,1, 11.9,1,1, 5.263, 10534.330, 292.950, 52469.394 23/02/16,15:42:15,16,11,1, 11.9,1,1, 5.263, 10536.803, 293.165, 52473.954 23/02/16,15:42:15,17,11,1, 11.9,1,1, 5.263, 10535.964, 293.034, 52468.946 23/02/16,15:42:15,18,11,1, 11.9,1,1, 5.263, 10534.419, 293.235, 52471.457 23/02/16,15:42:15,19,11,1, 11.9,1,1, 5.263, 10537.699, 293.274, 52473.407 23/02/16,15:42:16,00,10,1, 11.9,1,1, 5.266, 10537.691, 293.274, 52473.407 23/02/16,15:42:16,01,10,1, 11.9,1,1, 5.266, 10536.192, 292.709, 52468.819 23/02/16,15:42:16,02,10,1, 11.9,1,1, 5.266, 10534.079, 292.851, 52470.522 23/02/16,15:42:16,03,10,1, 11.9,1,1, 5.266, 10537.500, 293.027, 52473.340 23/02/16,15:42:16,04,10,1, 11.9,1,1, 5.266, 10535.191, 292.838, 52468.277 23/02/16,15:42:16,05,10,1, 11.9,1,1, 5.266, 10535.702, 292.950, 52473.174 23/02/16,15:42:16,06,10,1, 11.9,1,1, 5.266, 10537.809, 292.862, 52471.517 23/02/16,15:42:16,07,10,1, 11.9,1,1, 5.266, 10534.363, 292.645, 52468.790 23/02/16,15:42:16,08,10,1, 11.9,1,1, 5.266, 10536.644, 292.815, 52473.686 23/02/16,15:42:16,09,10,1, 11.9,1,1, 5.266, 10536.254, 292.658, 52468.836 23/02/16,15:42:16,10,10,1, 11.9,1,1, 5.266, 10534.080, 292.845, 52470.443 23/02/16,15:42:16,11,10,1, 11.9,1,1, 5.266, 10537.455, 293.028, 52473.248 23/02/16,15:42:16,12,10,1, 11.9,1,1, 5.266, 10535.234, 292.832, 52468.256 23/02/16,15:42:16,13,10,1, 11.9,1,1, 5.266, 10535.602, 292.927, 52473.130 23/02/16,15:42:16,14,10,1, 11.9,1,1, 5.266, 10537.802, 292.825, 52471.535 23/02/16,15:42:16,15,10,1, 11.9,1,1, 5.266, 10534.422, 292.562, 52468.664 23/02/16,15:42:16,16,10,1, 11.9,1,1, 5.266, 10536.616, 292.776, 52473.672 23/02/16,15:42:16,17,10,1, 11.9,1,1, 5.266, 10536.237, 292.654, 52468.851 23/02/16,15:42:16,18,10,1, 11.9,1,1, 5.266, 10534.096, 292.770, 52470.337 23/02/16,15:42:16,19,10,1, 11.9,1,1, 5.266, 10537.437, 292.967, 52473.232 23/02/16,15:42:17,00,10,1, 11.9,1,1, 5.269, 10537.432, 292.967, 52473.232 23/02/16,15:42:17,01,10,1, 11.9,1,1, 5.269, 10536.430, 292.350, 52468.811 23/02/16,15:42:17,02,10,1, 11.9,1,1, 5.269, 10534.023, 292.393, 52469.628 23/02/16,15:42:17,03,10,1, 11.9,1,1, 5.269, 10537.140, 292.672, 52472.811 23/02/16,15:42:17,04,10,1, 11.9,1,1, 5.269, 10535.267, 292.546, 52467.930 23/02/16,15:42:17,05,10,1, 11.9,1,1, 5.269, 10535.275, 292.664, 52472.293 23/02/16,15:42:17,06,10,1, 11.9,1,1, 5.269, 10537.796, 292.546, 52471.542 23/02/16,15:42:17,07,10,1, 11.9,1,1, 5.269, 10534.606, 292.363, 52468.318 23/02/16,15:42:17,08,10,1, 11.9,1,1, 5.269, 10536.461, 292.480, 52473.157 23/02/16,15:42:17,09,10,1, 11.9,1,1, 5.269, 10536.503, 292.309, 52468.848 23/02/16,15:42:17,10,10,1, 11.9,1,1, 5.269, 10533.981, 292.432, 52469.500 23/02/16,15:42:17,11,10,1, 11.9,1,1, 5.269, 10537.130, 292.569, 52472.823 23/02/16,15:42:17,12,10,1, 11.9,1,1, 5.269, 10535.263, 292.506, 52467.892 23/02/16,15:42:17,13,10,1, 11.9,1,1, 5.269, 10535.243, 292.625, 52472.137 23/02/16,15:42:17,14,10,1, 11.9,1,1, 5.269, 10537.751, 292.570, 52471.563 23/02/16,15:42:17,15,10,1, 11.9,1,1, 5.269, 10534.638, 292.316, 52468.201 23/02/16,15:42:17,16,10,1, 11.9,1,1, 5.269, 10536.426, 292.423, 52473.139 23/02/16,15:42:17,17,10,1, 11.9,1,1, 5.269, 10536.464, 292.284, 52468.845 23/02/16,15:42:17,18,10,1, 11.9,1,1, 5.269, 10533.982, 292.345, 52469.356 23/02/16,15:42:17,19,10,1, 11.9,1,1, 5.269, 10537.118, 292.573, 52472.755 23/02/16,15:42:18,00,08,1, 11.9,1,1, 5.265, 10537.115, 292.573, 52472.755 23/02/16,15:42:18,01,08,1, 11.9,1,1, 5.265, 10536.337, 291.935, 52467.837 23/02/16,15:42:18,02,08,1, 11.9,1,1, 5.265, 10533.979, 292.247, 52469.636 23/02/16,15:42:18,03,08,1, 11.9,1,1, 5.265, 10537.416, 292.284, 52472.360 23/02/16,15:42:18,04,08,1, 11.9,1,1, 5.265, 10534.771, 292.149, 52466.832 23/02/16,15:42:18,05,08,1, 11.9,1,1, 5.265, 10535.348, 292.583, 52472.441 23/02/16,15:42:18,06,08,1, 11.9,1,1, 5.265, 10537.791, 292.232, 52470.603 23/02/16,15:42:18,07,08,1, 11.9,1,1, 5.265, 10534.287, 292.183, 52467.875 23/02/16,15:42:18,08,08,1, 11.9,1,1, 5.265, 10536.974, 292.303, 52473.402 23/02/16,15:42:18,09,08,1, 11.9,1,1, 5.265, 10536.410, 291.913, 52467.832 23/02/16,15:42:18,10,08,1, 11.9,1,1, 5.265, 10533.951, 292.245, 52469.569 23/02/16,15:42:18,11,08,1, 11.9,1,1, 5.265, 10537.367, 292.243, 52472.324 23/02/16,15:42:18,12,08,1, 11.9,1,1, 5.265, 10534.779, 292.115, 52466.787 23/02/16,15:42:18,13,08,1, 11.9,1,1, 5.265, 10535.276, 292.518, 52472.391 23/02/16,15:42:18,14,08,1, 11.9,1,1, 5.265, 10537.761, 292.167, 52470.675 23/02/16,15:42:18,15,08,1, 11.9,1,1, 5.265, 10534.317, 292.159, 52467.831 23/02/16,15:42:18,16,08,1, 11.9,1,1, 5.265, 10536.930, 292.291, 52473.438 23/02/16,15:42:18,17,08,1, 11.9,1,1, 5.265, 10536.428, 291.904, 52467.854 23/02/16,15:42:18,18,08,1, 11.9,1,1, 5.265, 10533.897, 292.180, 52469.462 23/02/16,15:42:18,19,08,1, 11.9,1,1, 5.265, 10537.381, 292.208, 52472.301 23/02/16,15:42:19,00,09,1, 11.9,1,1, 5.265, 10537.374, 292.208, 52472.301 23/02/16,15:42:19,01,09,1, 11.9,1,1, 5.265, 10537.112, 291.636, 52468.242 23/02/16,15:42:19,02,09,1, 11.9,1,1, 5.265, 10533.788, 291.819, 52468.270 23/02/16,15:42:19,03,09,1, 11.9,1,1, 5.265, 10537.341, 291.998, 52472.635 23/02/16,15:42:19,04,09,1, 11.9,1,1, 5.265, 10535.218, 291.751, 52466.146 23/02/16,15:42:19,05,09,1, 11.9,1,1, 5.265, 10534.585, 292.170, 52471.089 23/02/16,15:42:19,06,09,1, 11.9,1,1, 5.265, 10537.992, 292.006, 52471.184 23/02/16,15:42:19,07,09,1, 11.9,1,1, 5.265, 10534.390, 291.855, 52466.722 23/02/16,15:42:19,08,09,1, 11.9,1,1, 5.265, 10536.541, 292.118, 52473.152 23/02/16,15:42:19,09,09,1, 11.9,1,1, 5.265, 10537.220, 291.723, 52468.300 23/02/16,15:42:19,10,09,1, 11.9,1,1, 5.265, 10533.761, 291.805, 52468.090 23/02/16,15:42:19,11,09,1, 11.9,1,1, 5.265, 10537.346, 291.999, 52472.609 23/02/16,15:42:19,12,09,1, 11.9,1,1, 5.265, 10535.228, 291.747, 52466.117 23/02/16,15:42:19,13,09,1, 11.9,1,1, 5.265, 10534.546, 292.171, 52470.983 23/02/16,15:42:19,14,09,1, 11.9,1,1, 5.265, 10538.029, 292.042, 52471.184 23/02/16,15:42:19,15,09,1, 11.9,1,1, 5.265, 10534.429, 291.809, 52466.658 23/02/16,15:42:19,16,09,1, 11.9,1,1, 5.265, 10536.523, 292.095, 52473.145 23/02/16,15:42:19,17,09,1, 11.9,1,1, 5.265, 10537.245, 291.666, 52468.376 23/02/16,15:42:19,18,09,1, 11.9,1,1, 5.265, 10533.759, 291.779, 52468.072 23/02/16,15:42:19,19,09,1, 11.9,1,1, 5.265, 10537.294, 291.945, 52472.554 23/02/16,15:42:20,00,10,1, 11.9,1,1, 5.267, 10537.291, 291.945, 52472.554 23/02/16,15:42:20,01,10,1, 11.9,1,1, 5.267, 10537.972, 291.327, 52467.966 23/02/16,15:42:20,02,10,1, 11.9,1,1, 5.267, 10533.096, 291.432, 52466.766 23/02/16,15:42:20,03,10,1, 11.9,1,1, 5.267, 10537.944, 291.918, 52473.725 23/02/16,15:42:20,04,10,1, 11.9,1,1, 5.267, 10535.373, 291.188, 52464.574 23/02/16,15:42:20,05,10,1, 11.9,1,1, 5.267, 10533.770, 291.887, 52470.458 23/02/16,15:42:20,06,10,1, 11.9,1,1, 5.267, 10538.682, 291.800, 52471.699 23/02/16,15:42:20,07,10,1, 11.9,1,1, 5.267, 10533.858, 291.372, 52464.704 23/02/16,15:42:20,08,10,1, 11.9,1,1, 5.267, 10536.386, 292.089, 52473.876 23/02/16,15:42:20,09,10,1, 11.9,1,1, 5.267, 10538.108, 291.319, 52468.101 23/02/16,15:42:20,10,10,1, 11.9,1,1, 5.267, 10533.113, 291.419, 52466.717 23/02/16,15:42:20,11,10,1, 11.9,1,1, 5.267, 10537.914, 291.858, 52473.796 23/02/16,15:42:20,12,10,1, 11.9,1,1, 5.267, 10535.459, 291.105, 52464.702 23/02/16,15:42:20,13,10,1, 11.9,1,1, 5.267, 10533.744, 291.883, 52470.366 23/02/16,15:42:20,14,10,1, 11.9,1,1, 5.267, 10538.619, 291.822, 52471.730 23/02/16,15:42:20,15,10,1, 11.9,1,1, 5.267, 10533.949, 291.337, 52464.683 23/02/16,15:42:20,16,10,1, 11.9,1,1, 5.267, 10536.296, 292.089, 52473.692 23/02/16,15:42:20,17,10,1, 11.9,1,1, 5.267, 10538.110, 291.320, 52468.213 23/02/16,15:42:20,18,10,1, 11.9,1,1, 5.267, 10533.163, 291.384, 52466.620 23/02/16,15:42:20,19,10,1, 11.9,1,1, 5.267, 10537.917, 291.782, 52473.691 23/02/16,15:42:21,00,09,1, 11.9,1,1, 5.265, 10537.916, 291.782, 52473.691 23/02/16,15:42:21,01,09,1, 11.9,1,1, 5.265, 10538.628, 291.128, 52468.374 23/02/16,15:42:21,02,09,1, 11.9,1,1, 5.265, 10533.107, 291.078, 52465.754 23/02/16,15:42:21,03,09,1, 11.9,1,1, 5.265, 10537.992, 291.656, 52474.044 23/02/16,15:42:21,04,09,1, 11.9,1,1, 5.265, 10536.051, 290.760, 52464.253 23/02/16,15:42:21,05,09,1, 11.9,1,1, 5.265, 10533.313, 291.476, 52469.214 23/02/16,15:42:21,06,09,1, 11.9,1,1, 5.265, 10538.704, 291.522, 52471.460 23/02/16,15:42:21,07,09,1, 11.9,1,1, 5.265, 10534.213, 291.049, 52464.162 23/02/16,15:42:21,08,09,1, 11.9,1,1, 5.265, 10535.888, 291.796, 52472.814 23/02/16,15:42:21,09,09,1, 11.9,1,1, 5.265, 10538.451, 291.179, 52468.616 23/02/16,15:42:21,10,09,1, 11.9,1,1, 5.265, 10533.470, 291.065, 52465.902 23/02/16,15:42:21,11,09,1, 11.9,1,1, 5.265, 10537.742, 291.548, 52473.477 23/02/16,15:42:21,12,09,1, 11.9,1,1, 5.265, 10536.139, 290.789, 52464.879 23/02/16,15:42:21,13,09,1, 11.9,1,1, 5.265, 10533.535, 291.430, 52468.911 23/02/16,15:42:21,14,09,1, 11.9,1,1, 5.265, 10538.491, 291.464, 52471.786 23/02/16,15:42:21,15,09,1, 11.9,1,1, 5.265, 10534.277, 291.013, 52464.132 23/02/16,15:42:21,16,09,1, 11.9,1,1, 5.265, 10535.801, 291.770, 52472.735 23/02/16,15:42:21,17,09,1, 11.9,1,1, 5.265, 10538.396, 291.108, 52468.694 23/02/16,15:42:21,18,09,1, 11.9,1,1, 5.265, 10533.464, 291.070, 52465.796 23/02/16,15:42:21,19,09,1, 11.9,1,1, 5.265, 10537.700, 291.501, 52473.403 23/02/16,15:42:22,00,12,1, 11.8,1,1, 5.264, 10537.699, 291.501, 52473.403 23/02/16,15:42:22,01,12,1, 11.8,1,1, 5.264, 10538.750, 290.941, 52469.128 23/02/16,15:42:22,02,12,1, 11.8,1,1, 5.264, 10533.625, 290.734, 52464.905 23/02/16,15:42:22,03,12,1, 11.8,1,1, 5.264, 10537.540, 291.320, 52473.304 23/02/16,15:42:22,04,12,1, 11.8,1,1, 5.264, 10536.853, 290.486, 52465.065 23/02/16,15:42:22,05,12,1, 11.8,1,1, 5.264, 10533.342, 291.027, 52467.652 23/02/16,15:42:22,06,12,1, 11.8,1,1, 5.264, 10538.484, 291.209, 52471.974 23/02/16,15:42:22,07,12,1, 11.8,1,1, 5.264, 10534.599, 290.647, 52463.419 23/02/16,15:42:22,08,12,1, 11.8,1,1, 5.264, 10535.245, 291.430, 52471.682 23/02/16,15:42:22,09,12,1, 11.8,1,1, 5.264, 10538.745, 290.968, 52469.238 23/02/16,15:42:22,10,12,1, 11.8,1,1, 5.264, 10533.609, 290.710, 52464.852 23/02/16,15:42:22,11,12,1, 11.8,1,1, 5.264, 10537.473, 291.249, 52473.222 23/02/16,15:42:22,12,12,1, 11.8,1,1, 5.264, 10536.857, 290.464, 52465.113 23/02/16,15:42:22,13,12,1, 11.8,1,1, 5.264, 10533.274, 290.926, 52467.481 23/02/16,15:42:22,14,12,1, 11.8,1,1, 5.264, 10538.418, 291.196, 52471.983 23/02/16,15:42:22,15,12,1, 11.8,1,1, 5.264, 10534.567, 290.578, 52463.408 23/02/16,15:42:22,16,12,1, 11.8,1,1, 5.264, 10535.175, 291.400, 52471.565 23/02/16,15:42:22,17,12,1, 11.8,1,1, 5.264, 10538.790, 290.931, 52469.217 23/02/16,15:42:22,18,12,1, 11.8,1,1, 5.264, 10533.645, 290.698, 52464.739 23/02/16,15:42:22,19,12,1, 11.8,1,1, 5.264, 10537.422, 291.273, 52473.299 23/02/16,15:42:23,00,11,1, 11.9,1,1, 5.268, 10537.416, 291.273, 52473.299 23/02/16,15:42:23,01,11,1, 11.9,1,1, 5.268, 10538.782, 290.745, 52469.384 23/02/16,15:42:23,02,11,1, 11.9,1,1, 5.268, 10533.871, 290.495, 52464.251 23/02/16,15:42:23,03,11,1, 11.9,1,1, 5.268, 10537.202, 291.036, 52472.755 23/02/16,15:42:23,04,11,1, 11.9,1,1, 5.268, 10537.338, 290.263, 52465.449 23/02/16,15:42:23,05,11,1, 11.9,1,1, 5.268, 10533.352, 290.633, 52466.577 23/02/16,15:42:23,06,11,1, 11.9,1,1, 5.268, 10538.293, 290.875, 52471.780 23/02/16,15:42:23,07,11,1, 11.9,1,1, 5.268, 10534.899, 290.331, 52463.192 23/02/16,15:42:23,08,11,1, 11.9,1,1, 5.268, 10534.733, 291.050, 52470.466 23/02/16,15:42:23,09,11,1, 11.9,1,1, 5.268, 10538.800, 290.722, 52469.406 23/02/16,15:42:23,10,11,1, 11.9,1,1, 5.268, 10533.909, 290.493, 52464.121 23/02/16,15:42:23,11,11,1, 11.9,1,1, 5.268, 10537.220, 291.034, 52472.751 23/02/16,15:42:23,12,11,1, 11.9,1,1, 5.268, 10537.435, 290.237, 52465.531 23/02/16,15:42:23,13,11,1, 11.9,1,1, 5.268, 10533.355, 290.590, 52466.481 23/02/16,15:42:23,14,11,1, 11.9,1,1, 5.268, 10538.264, 290.863, 52471.725 23/02/16,15:42:23,15,11,1, 11.9,1,1, 5.268, 10534.951, 290.245, 52463.120 23/02/16,15:42:23,16,11,1, 11.9,1,1, 5.268, 10534.706, 291.062, 52470.319 23/02/16,15:42:23,17,11,1, 11.9,1,1, 5.268, 10538.884, 290.713, 52469.394 23/02/16,15:42:23,18,11,1, 11.9,1,1, 5.268, 10533.833, 290.412, 52464.060 23/02/16,15:42:23,19,11,1, 11.9,1,1, 5.268, 10537.153, 291.013, 52472.680 23/02/16,15:42:24,00,12,1, 11.9,1,1, 5.264, 10537.149, 291.013, 52472.680 23/02/16,15:42:24,01,12,1, 11.9,1,1, 5.264, 10538.922, 290.604, 52469.715 23/02/16,15:42:24,02,12,1, 11.9,1,1, 5.264, 10534.022, 290.204, 52463.309 23/02/16,15:42:24,03,12,1, 11.9,1,1, 5.264, 10536.906, 290.903, 52472.343 23/02/16,15:42:24,04,12,1, 11.9,1,1, 5.264, 10537.992, 290.092, 52465.863 23/02/16,15:42:24,05,12,1, 11.9,1,1, 5.264, 10533.345, 290.320, 52465.441 23/02/16,15:42:24,06,12,1, 11.9,1,1, 5.264, 10538.262, 290.644, 52471.905 23/02/16,15:42:24,07,12,1, 11.9,1,1, 5.264, 10535.435, 289.990, 52462.789 23/02/16,15:42:24,08,12,1, 11.9,1,1, 5.264, 10534.285, 290.796, 52469.218 23/02/16,15:42:24,09,12,1, 11.9,1,1, 5.264, 10538.957, 290.562, 52469.726 23/02/16,15:42:24,10,12,1, 11.9,1,1, 5.264, 10534.048, 290.216, 52463.237 23/02/16,15:42:24,11,12,1, 11.9,1,1, 5.264, 10536.832, 290.859, 52472.274 23/02/16,15:42:24,12,12,1, 11.9,1,1, 5.264, 10538.064, 290.111, 52465.961 23/02/16,15:42:24,13,12,1, 11.9,1,1, 5.264, 10533.364, 290.277, 52465.380 23/02/16,15:42:24,14,12,1, 11.9,1,1, 5.264, 10538.262, 290.665, 52471.901 23/02/16,15:42:24,15,12,1, 11.9,1,1, 5.264, 10535.522, 289.993, 52462.806 23/02/16,15:42:24,16,12,1, 11.9,1,1, 5.264, 10534.272, 290.709, 52469.094 23/02/16,15:42:24,17,12,1, 11.9,1,1, 5.264, 10538.941, 290.578, 52469.714 23/02/16,15:42:24,18,12,1, 11.9,1,1, 5.264, 10534.058, 290.184, 52463.212 23/02/16,15:42:24,19,12,1, 11.9,1,1, 5.264, 10536.843, 290.838, 52472.249 23/02/16,15:42:25,00,12,1, 11.9,1,1, 5.263, 10536.840, 290.838, 52472.249 23/02/16,15:42:25,01,12,1, 11.9,1,1, 5.263, 10538.923, 290.405, 52469.683 23/02/16,15:42:25,02,12,1, 11.9,1,1, 5.263, 10534.357, 289.952, 52462.766 23/02/16,15:42:25,03,12,1, 11.9,1,1, 5.263, 10536.614, 290.627, 52471.681 23/02/16,15:42:25,04,12,1, 11.9,1,1, 5.263, 10538.413, 289.935, 52466.261 23/02/16,15:42:25,05,12,1, 11.9,1,1, 5.263, 10533.595, 289.982, 52464.695 23/02/16,15:42:25,06,12,1, 11.9,1,1, 5.263, 10538.212, 290.381, 52471.587 23/02/16,15:42:25,07,12,1, 11.9,1,1, 5.263, 10535.930, 289.720, 52462.733 23/02/16,15:42:25,08,12,1, 11.9,1,1, 5.263, 10534.096, 290.403, 52468.071 23/02/16,15:42:25,09,12,1, 11.9,1,1, 5.263, 10538.957, 290.345, 52469.729 23/02/16,15:42:25,10,12,1, 11.9,1,1, 5.263, 10534.322, 289.929, 52462.669 23/02/16,15:42:25,11,12,1, 11.9,1,1, 5.263, 10536.555, 290.616, 52471.530 23/02/16,15:42:25,12,12,1, 11.9,1,1, 5.263, 10538.475, 289.912, 52466.286 23/02/16,15:42:25,13,12,1, 11.9,1,1, 5.263, 10533.614, 289.954, 52464.589 23/02/16,15:42:25,14,12,1, 11.9,1,1, 5.263, 10538.144, 290.350, 52471.585 23/02/16,15:42:25,15,12,1, 11.9,1,1, 5.263, 10536.001, 289.647, 52462.811 23/02/16,15:42:25,16,12,1, 11.9,1,1, 5.263, 10534.051, 290.387, 52468.042 23/02/16,15:42:25,17,12,1, 11.9,1,1, 5.263, 10538.936, 290.324, 52469.742 23/02/16,15:42:25,18,12,1, 11.9,1,1, 5.263, 10534.382, 289.880, 52462.654 23/02/16,15:42:25,19,12,1, 11.9,1,1, 5.263, 10536.520, 290.591, 52471.450 23/02/16,15:42:26,00,12,1, 11.9,1,1, 5.264, 10536.515, 290.591, 52471.450 23/02/16,15:42:26,01,12,1, 11.9,1,1, 5.264, 10539.564, 290.145, 52470.310 23/02/16,15:42:26,02,12,1, 11.9,1,1, 5.264, 10534.012, 289.505, 52461.009 23/02/16,15:42:26,03,12,1, 11.9,1,1, 5.264, 10536.292, 290.542, 52471.911 23/02/16,15:42:26,04,12,1, 11.9,1,1, 5.264, 10539.185, 289.607, 52466.281 23/02/16,15:42:26,05,12,1, 11.9,1,1, 5.264, 10533.112, 289.589, 52463.304 23/02/16,15:42:26,06,12,1, 11.9,1,1, 5.264, 10538.646, 290.284, 52472.653 23/02/16,15:42:26,07,12,1, 11.9,1,1, 5.264, 10536.375, 289.229, 52461.787 23/02/16,15:42:26,08,12,1, 11.9,1,1, 5.264, 10533.526, 290.060, 52467.334 23/02/16,15:42:26,09,12,1, 11.9,1,1, 5.264, 10539.504, 290.107, 52470.285 23/02/16,15:42:26,10,12,1, 11.9,1,1, 5.264, 10534.057, 289.398, 52461.072 23/02/16,15:42:26,11,12,1, 11.9,1,1, 5.264, 10536.270, 290.481, 52471.802 23/02/16,15:42:26,12,12,1, 11.9,1,1, 5.264, 10539.201, 289.625, 52466.336 23/02/16,15:42:26,13,12,1, 11.9,1,1, 5.264, 10533.115, 289.548, 52463.218 23/02/16,15:42:26,14,12,1, 11.9,1,1, 5.264, 10538.561, 290.205, 52472.498 23/02/16,15:42:26,15,12,1, 11.9,1,1, 5.264, 10536.416, 289.213, 52461.790 23/02/16,15:42:26,16,12,1, 11.9,1,1, 5.264, 10533.395, 290.014, 52467.227 23/02/16,15:42:26,17,12,1, 11.9,1,1, 5.264, 10539.540, 290.096, 52470.354 23/02/16,15:42:26,18,12,1, 11.9,1,1, 5.264, 10534.081, 289.382, 52460.957 23/02/16,15:42:26,19,12,1, 11.9,1,1, 5.264, 10536.227, 290.402, 52471.657 23/02/16,15:42:27,00,11,1, 11.9,1,1, 5.265, 10536.222, 290.402, 52471.657 23/02/16,15:42:27,01,11,1, 11.9,1,1, 5.265, 10538.675, 289.723, 52469.450 23/02/16,15:42:27,02,11,1, 11.9,1,1, 5.265, 10534.831, 289.313, 52461.905 23/02/16,15:42:27,03,11,1, 11.9,1,1, 5.265, 10535.903, 289.980, 52469.794 23/02/16,15:42:27,04,11,1, 11.9,1,1, 5.265, 10538.882, 289.449, 52466.822 23/02/16,15:42:27,05,11,1, 11.9,1,1, 5.265, 10534.028, 289.327, 52463.317 23/02/16,15:42:27,06,11,1, 11.9,1,1, 5.265, 10537.868, 289.731, 52470.889 23/02/16,15:42:27,07,11,1, 11.9,1,1, 5.265, 10536.831, 289.055, 52463.055 23/02/16,15:42:27,08,11,1, 11.9,1,1, 5.265, 10533.864, 289.568, 52466.003 23/02/16,15:42:27,09,11,1, 11.9,1,1, 5.265, 10538.689, 289.688, 52469.461 23/02/16,15:42:27,10,11,1, 11.9,1,1, 5.265, 10534.872, 289.248, 52461.906 23/02/16,15:42:27,11,11,1, 11.9,1,1, 5.265, 10535.834, 289.922, 52469.780 23/02/16,15:42:27,12,11,1, 11.9,1,1, 5.265, 10538.878, 289.398, 52466.752 23/02/16,15:42:27,13,11,1, 11.9,1,1, 5.265, 10534.080, 289.305, 52463.287 23/02/16,15:42:27,14,11,1, 11.9,1,1, 5.265, 10537.842, 289.712, 52470.959 23/02/16,15:42:27,15,11,1, 11.9,1,1, 5.265, 10536.890, 288.990, 52463.029 23/02/16,15:42:27,16,11,1, 11.9,1,1, 5.265, 10533.820, 289.479, 52465.896 23/02/16,15:42:27,17,11,1, 11.9,1,1, 5.265, 10538.680, 289.626, 52469.503 23/02/16,15:42:27,18,11,1, 11.9,1,1, 5.265, 10534.888, 289.215, 52461.782 23/02/16,15:42:27,19,11,1, 11.9,1,1, 5.265, 10535.825, 289.894, 52469.677 23/02/16,15:42:28,00,11,1, 11.9,1,1, 5.264, 10535.822, 289.894, 52469.677 23/02/16,15:42:28,01,11,1, 11.9,1,1, 5.264, 10538.636, 289.421, 52469.529 23/02/16,15:42:28,02,11,1, 11.9,1,1, 5.264, 10535.026, 288.823, 52461.285 23/02/16,15:42:28,03,11,1, 11.9,1,1, 5.264, 10535.441, 289.590, 52468.944 23/02/16,15:42:28,04,11,1, 11.9,1,1, 5.264, 10539.041, 289.168, 52467.003 23/02/16,15:42:28,05,11,1, 11.9,1,1, 5.264, 10534.115, 288.968, 52462.523 23/02/16,15:42:28,06,11,1, 11.9,1,1, 5.264, 10537.672, 289.471, 52470.741 23/02/16,15:42:28,07,11,1, 11.9,1,1, 5.264, 10537.321, 288.715, 52463.068 23/02/16,15:42:28,08,11,1, 11.9,1,1, 5.264, 10533.691, 289.172, 52464.983 23/02/16,15:42:28,09,11,1, 11.9,1,1, 5.264, 10538.618, 289.329, 52469.526 23/02/16,15:42:28,10,11,1, 11.9,1,1, 5.264, 10535.045, 288.828, 52461.284 23/02/16,15:42:28,11,11,1, 11.9,1,1, 5.264, 10535.399, 289.552, 52468.930 23/02/16,15:42:28,12,11,1, 11.9,1,1, 5.264, 10539.057, 289.168, 52467.015 23/02/16,15:42:28,13,11,1, 11.9,1,1, 5.264, 10534.112, 288.908, 52462.431 23/02/16,15:42:28,14,11,1, 11.9,1,1, 5.264, 10537.634, 289.445, 52470.707 23/02/16,15:42:28,15,11,1, 11.9,1,1, 5.264, 10537.321, 288.662, 52463.141 23/02/16,15:42:28,16,11,1, 11.9,1,1, 5.264, 10533.730, 289.123, 52464.965 23/02/16,15:42:28,17,11,1, 11.9,1,1, 5.264, 10538.634, 289.294, 52469.508 23/02/16,15:42:28,18,11,1, 11.9,1,1, 5.264, 10535.126, 288.806, 52461.248 23/02/16,15:42:28,19,11,1, 11.9,1,1, 5.264, 10535.390, 289.479, 52468.750 23/02/16,15:42:29,00,10,1, 11.8,1,1, 5.265, 10535.388, 289.479, 52468.750 23/02/16,15:42:29,01,10,1, 11.8,1,1, 5.265, 10538.625, 289.062, 52469.273 23/02/16,15:42:29,02,10,1, 11.8,1,1, 5.265, 10535.241, 288.557, 52460.934 23/02/16,15:42:29,03,10,1, 11.8,1,1, 5.265, 10535.179, 289.265, 52468.305 23/02/16,15:42:29,04,10,1, 11.8,1,1, 5.265, 10539.139, 288.864, 52466.954 23/02/16,15:42:29,05,10,1, 11.8,1,1, 5.265, 10534.224, 288.680, 52461.946 23/02/16,15:42:29,06,10,1, 11.8,1,1, 5.265, 10537.633, 289.181, 52470.375 23/02/16,15:42:29,07,10,1, 11.8,1,1, 5.265, 10537.640, 288.425, 52463.052 23/02/16,15:42:29,08,10,1, 11.8,1,1, 5.265, 10533.727, 288.797, 52464.278 23/02/16,15:42:29,09,10,1, 11.8,1,1, 5.265, 10538.620, 289.044, 52469.305 23/02/16,15:42:29,10,10,1, 11.8,1,1, 5.265, 10535.265, 288.497, 52460.938 23/02/16,15:42:29,11,10,1, 11.8,1,1, 5.265, 10535.173, 289.213, 52468.114 23/02/16,15:42:29,12,10,1, 11.8,1,1, 5.265, 10539.108, 288.907, 52466.947 23/02/16,15:42:29,13,10,1, 11.8,1,1, 5.265, 10534.278, 288.656, 52461.937 23/02/16,15:42:29,14,10,1, 11.8,1,1, 5.265, 10537.560, 289.150, 52470.304 23/02/16,15:42:29,15,10,1, 11.8,1,1, 5.265, 10537.670, 288.384, 52463.135 23/02/16,15:42:29,16,10,1, 11.8,1,1, 5.265, 10533.728, 288.733, 52464.205 23/02/16,15:42:29,17,10,1, 11.8,1,1, 5.265, 10538.585, 289.001, 52469.281 23/02/16,15:42:29,18,10,1, 11.8,1,1, 5.265, 10535.329, 288.463, 52460.914 23/02/16,15:42:29,19,10,1, 11.8,1,1, 5.265, 10535.173, 289.174, 52467.969 23/02/16,15:42:30,00,11,1, 11.9,1,1, 5.268, 10535.171, 289.174, 52467.969 23/02/16,15:42:30,01,11,1, 11.9,1,1, 5.268, 10538.603, 288.705, 52468.770 23/02/16,15:42:30,02,11,1, 11.9,1,1, 5.268, 10535.404, 288.210, 52460.719 23/02/16,15:42:30,03,11,1, 11.9,1,1, 5.268, 10535.290, 288.957, 52467.703 23/02/16,15:42:30,04,11,1, 11.9,1,1, 5.268, 10539.011, 288.568, 52466.567 23/02/16,15:42:30,05,11,1, 11.9,1,1, 5.268, 10534.487, 288.456, 52461.871 23/02/16,15:42:30,06,11,1, 11.9,1,1, 5.268, 10537.631, 288.902, 52469.790 23/02/16,15:42:30,07,11,1, 11.9,1,1, 5.268, 10537.783, 288.143, 52463.082 23/02/16,15:42:30,08,11,1, 11.9,1,1, 5.268, 10534.001, 288.496, 52464.077 23/02/16,15:42:30,09,11,1, 11.9,1,1, 5.268, 10538.625, 288.680, 52468.826 23/02/16,15:42:30,10,11,1, 11.9,1,1, 5.268, 10535.425, 288.183, 52460.721 23/02/16,15:42:30,11,11,1, 11.9,1,1, 5.268, 10535.205, 288.931, 52467.571 23/02/16,15:42:30,12,11,1, 11.9,1,1, 5.268, 10538.992, 288.590, 52466.501 23/02/16,15:42:30,13,11,1, 11.9,1,1, 5.268, 10534.504, 288.381, 52461.771 23/02/16,15:42:30,14,11,1, 11.9,1,1, 5.268, 10537.600, 288.902, 52469.862 23/02/16,15:42:30,15,11,1, 11.9,1,1, 5.268, 10537.826, 288.148, 52463.094 23/02/16,15:42:30,16,11,1, 11.9,1,1, 5.268, 10534.097, 288.513, 52463.982 23/02/16,15:42:30,17,11,1, 11.9,1,1, 5.268, 10538.563, 288.662, 52468.761 23/02/16,15:42:30,18,11,1, 11.9,1,1, 5.268, 10535.454, 288.159, 52460.740 23/02/16,15:42:30,19,11,1, 11.9,1,1, 5.268, 10535.248, 288.873, 52467.424 23/02/16,15:42:31,00,11,1, 11.9,1,1, 5.265, 10535.246, 288.873, 52467.424 23/02/16,15:42:31,01,11,1, 11.9,1,1, 5.265, 10537.400, 288.110, 52466.622 23/02/16,15:42:31,02,11,1, 11.9,1,1, 5.265, 10536.264, 288.177, 52462.779 23/02/16,15:42:31,03,11,1, 11.9,1,1, 5.265, 10535.612, 288.355, 52465.497 23/02/16,15:42:31,04,11,1, 11.9,1,1, 5.265, 10537.889, 288.298, 52465.966 23/02/16,15:42:31,05,11,1, 11.9,1,1, 5.265, 10535.871, 288.371, 52463.303 23/02/16,15:42:31,06,11,1, 11.9,1,1, 5.265, 10537.072, 288.297, 52467.140 23/02/16,15:42:31,07,11,1, 11.9,1,1, 5.265, 10537.702, 288.140, 52464.395 23/02/16,15:42:31,08,11,1, 11.9,1,1, 5.265, 10535.431, 288.206, 52463.945 23/02/16,15:42:31,09,11,1, 11.9,1,1, 5.265, 10537.451, 288.102, 52466.560 23/02/16,15:42:31,10,11,1, 11.9,1,1, 5.265, 10536.277, 288.168, 52462.822 23/02/16,15:42:31,11,11,1, 11.9,1,1, 5.265, 10535.627, 288.337, 52465.496 23/02/16,15:42:31,12,11,1, 11.9,1,1, 5.265, 10537.856, 288.263, 52465.959 23/02/16,15:42:31,13,11,1, 11.9,1,1, 5.265, 10535.914, 288.352, 52463.283 23/02/16,15:42:31,14,11,1, 11.9,1,1, 5.265, 10537.033, 288.218, 52466.994 23/02/16,15:42:31,15,11,1, 11.9,1,1, 5.265, 10537.747, 288.074, 52464.439 23/02/16,15:42:31,16,11,1, 11.9,1,1, 5.265, 10535.485, 288.166, 52463.848 23/02/16,15:42:31,17,11,1, 11.9,1,1, 5.265, 10537.468, 288.057, 52466.562 23/02/16,15:42:31,18,11,1, 11.9,1,1, 5.265, 10536.276, 288.132, 52462.791 23/02/16,15:42:31,19,11,1, 11.9,1,1, 5.265, 10535.660, 288.326, 52465.360 23/02/16,15:42:32,00,11,1, 11.9,1,1, 5.264, 10535.655, 288.326, 52465.360 23/02/16,15:42:32,01,11,1, 11.9,1,1, 5.264, 10537.548, 287.849, 52466.457 23/02/16,15:42:32,02,11,1, 11.9,1,1, 5.264, 10536.621, 287.877, 52462.516 23/02/16,15:42:32,03,11,1, 11.9,1,1, 5.264, 10535.577, 288.013, 52464.849 23/02/16,15:42:32,04,11,1, 11.9,1,1, 5.264, 10538.003, 288.015, 52465.738 23/02/16,15:42:32,05,11,1, 11.9,1,1, 5.264, 10536.045, 288.075, 52462.694 23/02/16,15:42:32,06,11,1, 11.9,1,1, 5.264, 10536.961, 287.996, 52466.600 23/02/16,15:42:32,07,11,1, 11.9,1,1, 5.264, 10537.991, 287.861, 52464.417 23/02/16,15:42:32,08,11,1, 11.9,1,1, 5.264, 10535.649, 287.893, 52463.331 23/02/16,15:42:32,09,11,1, 11.9,1,1, 5.264, 10537.559, 287.761, 52466.423 23/02/16,15:42:32,10,11,1, 11.9,1,1, 5.264, 10536.604, 287.808, 52462.525 23/02/16,15:42:32,11,11,1, 11.9,1,1, 5.264, 10535.590, 287.966, 52464.768 23/02/16,15:42:32,12,11,1, 11.9,1,1, 5.264, 10537.969, 287.963, 52465.812 23/02/16,15:42:32,13,11,1, 11.9,1,1, 5.264, 10536.016, 288.030, 52462.640 23/02/16,15:42:32,14,11,1, 11.9,1,1, 5.264, 10537.009, 288.000, 52466.597 23/02/16,15:42:32,15,11,1, 11.9,1,1, 5.264, 10538.048, 287.785, 52464.347 23/02/16,15:42:32,16,11,1, 11.9,1,1, 5.264, 10535.614, 287.833, 52463.343 23/02/16,15:42:32,17,11,1, 11.9,1,1, 5.264, 10537.585, 287.728, 52466.400 23/02/16,15:42:32,18,11,1, 11.9,1,1, 5.264, 10536.646, 287.765, 52462.425 23/02/16,15:42:32,19,11,1, 11.9,1,1, 5.264, 10535.590, 287.943, 52464.695 23/02/16,15:42:33,00,12,1, 11.9,1,1, 5.264, 10535.588, 287.943, 52464.695 23/02/16,15:42:33,01,12,1, 11.9,1,1, 5.264, 10537.670, 287.530, 52466.015 23/02/16,15:42:33,02,12,1, 11.9,1,1, 5.264, 10536.886, 287.583, 52462.355 23/02/16,15:42:33,03,12,1, 11.9,1,1, 5.264, 10535.665, 287.728, 52464.181 23/02/16,15:42:33,04,12,1, 11.9,1,1, 5.264, 10537.955, 287.701, 52465.403 23/02/16,15:42:33,05,12,1, 11.9,1,1, 5.264, 10536.214, 287.834, 52462.410 23/02/16,15:42:33,06,12,1, 11.9,1,1, 5.264, 10537.011, 287.813, 52466.122 23/02/16,15:42:33,07,12,1, 11.9,1,1, 5.264, 10538.198, 287.622, 52464.230 23/02/16,15:42:33,08,12,1, 11.9,1,1, 5.264, 10535.934, 287.632, 52463.036 23/02/16,15:42:33,09,12,1, 11.9,1,1, 5.264, 10537.663, 287.473, 52466.010 23/02/16,15:42:33,10,12,1, 11.9,1,1, 5.264, 10536.898, 287.543, 52462.298 23/02/16,15:42:33,11,12,1, 11.9,1,1, 5.264, 10535.653, 287.678, 52464.168 23/02/16,15:42:33,12,12,1, 11.9,1,1, 5.264, 10537.988, 287.622, 52465.374 23/02/16,15:42:33,13,12,1, 11.9,1,1, 5.264, 10536.227, 287.731, 52462.316 23/02/16,15:42:33,14,12,1, 11.9,1,1, 5.264, 10536.986, 287.731, 52466.058 23/02/16,15:42:33,15,12,1, 11.9,1,1, 5.264, 10538.209, 287.549, 52464.253 23/02/16,15:42:33,16,12,1, 11.9,1,1, 5.264, 10535.935, 287.621, 52463.062 23/02/16,15:42:33,17,12,1, 11.9,1,1, 5.264, 10537.690, 287.458, 52466.026 23/02/16,15:42:33,18,12,1, 11.9,1,1, 5.264, 10536.941, 287.476, 52462.310 23/02/16,15:42:33,19,12,1, 11.9,1,1, 5.264, 10535.640, 287.613, 52464.099 23/02/16,15:42:34,00,11,1, 11.9,1,1, 5.267, 10535.638, 287.613, 52464.099 23/02/16,15:42:34,01,11,1, 11.9,1,1, 5.267, 10537.789, 287.243, 52466.026 23/02/16,15:42:34,02,11,1, 11.9,1,1, 5.267, 10537.184, 287.235, 52462.103 23/02/16,15:42:34,03,11,1, 11.9,1,1, 5.267, 10535.603, 287.425, 52463.555 23/02/16,15:42:34,04,11,1, 11.9,1,1, 5.267, 10538.048, 287.380, 52465.290 23/02/16,15:42:34,05,11,1, 11.9,1,1, 5.267, 10536.287, 287.498, 52461.818 23/02/16,15:42:34,06,11,1, 11.9,1,1, 5.267, 10536.865, 287.545, 52465.665 23/02/16,15:42:34,07,11,1, 11.9,1,1, 5.267, 10538.482, 287.348, 52464.235 23/02/16,15:42:34,08,11,1, 11.9,1,1, 5.267, 10536.064, 287.333, 52462.468 23/02/16,15:42:34,09,11,1, 11.9,1,1, 5.267, 10537.784, 287.246, 52466.001 23/02/16,15:42:34,10,11,1, 11.9,1,1, 5.267, 10537.259, 287.201, 52462.086 23/02/16,15:42:34,11,11,1, 11.9,1,1, 5.267, 10535.635, 287.335, 52463.483 23/02/16,15:42:34,12,11,1, 11.9,1,1, 5.267, 10538.029, 287.374, 52465.250 23/02/16,15:42:34,13,11,1, 11.9,1,1, 5.267, 10536.290, 287.489, 52461.823 23/02/16,15:42:34,14,11,1, 11.9,1,1, 5.267, 10536.788, 287.518, 52465.632 23/02/16,15:42:34,15,11,1, 11.9,1,1, 5.267, 10538.439, 287.367, 52464.205 23/02/16,15:42:34,16,11,1, 11.9,1,1, 5.267, 10536.038, 287.360, 52462.451 23/02/16,15:42:34,17,11,1, 11.9,1,1, 5.267, 10537.786, 287.275, 52466.013 23/02/16,15:42:34,18,11,1, 11.9,1,1, 5.267, 10537.269, 287.167, 52462.153 23/02/16,15:42:34,19,11,1, 11.9,1,1, 5.267, 10535.658, 287.342, 52463.436 23/02/16,15:42:35,00,11,1, 11.9,1,1, 5.264, 10535.655, 287.342, 52463.436 23/02/16,15:42:35,01,11,1, 11.9,1,1, 5.264, 10537.990, 286.988, 52465.236 23/02/16,15:42:35,02,11,1, 11.9,1,1, 5.264, 10537.140, 287.001, 52461.994 23/02/16,15:42:35,03,11,1, 11.9,1,1, 5.264, 10536.129, 287.244, 52463.583 23/02/16,15:42:35,04,11,1, 11.9,1,1, 5.264, 10537.856, 287.003, 52464.240 23/02/16,15:42:35,05,11,1, 11.9,1,1, 5.264, 10536.333, 287.346, 52461.910 23/02/16,15:42:35,06,11,1, 11.9,1,1, 5.264, 10537.074, 287.320, 52465.153 23/02/16,15:42:35,07,11,1, 11.9,1,1, 5.264, 10538.157, 287.101, 52463.583 23/02/16,15:42:35,08,11,1, 11.9,1,1, 5.264, 10536.409, 287.276, 52462.956 23/02/16,15:42:35,09,11,1, 11.9,1,1, 5.264, 10537.965, 286.988, 52465.247 23/02/16,15:42:35,10,11,1, 11.9,1,1, 5.264, 10537.177, 286.980, 52461.968 23/02/16,15:42:35,11,11,1, 11.9,1,1, 5.264, 10536.122, 287.193, 52463.571 23/02/16,15:42:35,12,11,1, 11.9,1,1, 5.264, 10537.886, 287.004, 52464.284 23/02/16,15:42:35,13,11,1, 11.9,1,1, 5.264, 10536.322, 287.315, 52461.783 23/02/16,15:42:35,14,11,1, 11.9,1,1, 5.264, 10537.066, 287.353, 52465.095 23/02/16,15:42:35,15,11,1, 11.9,1,1, 5.264, 10538.129, 287.106, 52463.537 23/02/16,15:42:35,16,11,1, 11.9,1,1, 5.264, 10536.424, 287.295, 52462.833 23/02/16,15:42:35,17,11,1, 11.9,1,1, 5.264, 10537.966, 286.935, 52465.205 23/02/16,15:42:35,18,11,1, 11.9,1,1, 5.264, 10537.251, 286.978, 52461.962 23/02/16,15:42:35,19,11,1, 11.9,1,1, 5.264, 10536.092, 287.182, 52463.533 23/02/16,15:42:36,00,11,1, 11.9,1,1, 5.266, 10536.089, 287.182, 52463.533 23/02/16,15:42:36,01,11,1, 11.9,1,1, 5.266, 10538.074, 286.698, 52464.788 23/02/16,15:42:36,02,11,1, 11.9,1,1, 5.266, 10537.155, 286.736, 52461.722 23/02/16,15:42:36,03,11,1, 11.9,1,1, 5.266, 10536.423, 287.055, 52463.539 23/02/16,15:42:36,04,11,1, 11.9,1,1, 5.266, 10537.784, 286.674, 52463.551 23/02/16,15:42:36,05,11,1, 11.9,1,1, 5.266, 10536.303, 287.050, 52461.734 23/02/16,15:42:36,06,11,1, 11.9,1,1, 5.266, 10537.248, 287.070, 52464.773 23/02/16,15:42:36,07,11,1, 11.9,1,1, 5.266, 10537.933, 286.821, 52462.904 23/02/16,15:42:36,08,11,1, 11.9,1,1, 5.266, 10536.585, 287.171, 52462.955 23/02/16,15:42:36,09,11,1, 11.9,1,1, 5.266, 10538.099, 286.752, 52464.855 23/02/16,15:42:36,10,11,1, 11.9,1,1, 5.266, 10537.178, 286.733, 52461.721 23/02/16,15:42:36,11,11,1, 11.9,1,1, 5.266, 10536.418, 287.002, 52463.542 23/02/16,15:42:36,12,11,1, 11.9,1,1, 5.266, 10537.777, 286.641, 52463.581 23/02/16,15:42:36,13,11,1, 11.9,1,1, 5.266, 10536.297, 287.061, 52461.645 23/02/16,15:42:36,14,11,1, 11.9,1,1, 5.266, 10537.162, 287.062, 52464.712 23/02/16,15:42:36,15,11,1, 11.9,1,1, 5.266, 10537.948, 286.816, 52462.905 23/02/16,15:42:36,16,11,1, 11.9,1,1, 5.266, 10536.619, 287.158, 52462.926 23/02/16,15:42:36,17,11,1, 11.9,1,1, 5.266, 10538.094, 286.722, 52464.755 23/02/16,15:42:36,18,11,1, 11.9,1,1, 5.266, 10537.224, 286.677, 52461.694 23/02/16,15:42:36,19,11,1, 11.9,1,1, 5.266, 10536.447, 286.962, 52463.490 23/02/16,15:42:37,00,11,1, 11.9,1,1, 5.264, 10536.439, 286.962, 52463.490 23/02/16,15:42:37,01,11,1, 11.9,1,1, 5.264, 10538.024, 286.540, 52464.469 23/02/16,15:42:37,02,11,1, 11.9,1,1, 5.264, 10537.237, 286.545, 52461.510 23/02/16,15:42:37,03,11,1, 11.9,1,1, 5.264, 10536.490, 286.810, 52463.252 23/02/16,15:42:37,04,11,1, 11.9,1,1, 5.264, 10537.788, 286.438, 52463.188 23/02/16,15:42:37,05,11,1, 11.9,1,1, 5.264, 10536.274, 286.824, 52461.351 23/02/16,15:42:37,06,11,1, 11.9,1,1, 5.264, 10537.103, 286.898, 52464.333 23/02/16,15:42:37,07,11,1, 11.9,1,1, 5.264, 10537.880, 286.587, 52462.593 23/02/16,15:42:37,08,11,1, 11.9,1,1, 5.264, 10536.587, 287.000, 52462.746 23/02/16,15:42:37,09,11,1, 11.9,1,1, 5.264, 10538.108, 286.531, 52464.475 23/02/16,15:42:37,10,11,1, 11.9,1,1, 5.264, 10537.242, 286.493, 52461.567 23/02/16,15:42:37,11,11,1, 11.9,1,1, 5.264, 10536.507, 286.774, 52463.249 23/02/16,15:42:37,12,11,1, 11.9,1,1, 5.264, 10537.773, 286.389, 52463.184 23/02/16,15:42:37,13,11,1, 11.9,1,1, 5.264, 10536.287, 286.763, 52461.281 23/02/16,15:42:37,14,11,1, 11.9,1,1, 5.264, 10537.077, 286.845, 52464.313 23/02/16,15:42:37,15,11,1, 11.9,1,1, 5.264, 10537.787, 286.553, 52462.575 23/02/16,15:42:37,16,11,1, 11.9,1,1, 5.264, 10536.599, 286.926, 52462.602 23/02/16,15:42:37,17,11,1, 11.9,1,1, 5.264, 10538.076, 286.515, 52464.476 23/02/16,15:42:37,18,11,1, 11.9,1,1, 5.264, 10537.260, 286.484, 52461.564 23/02/16,15:42:37,19,11,1, 11.9,1,1, 5.264, 10536.527, 286.764, 52463.197 23/02/16,15:42:38,00,11,1, 11.9,1,1, 5.262, 10536.523, 286.764, 52463.197 23/02/16,15:42:38,01,11,1, 11.9,1,1, 5.262, 10538.059, 286.405, 52464.398 23/02/16,15:42:38,02,11,1, 11.9,1,1, 5.262, 10537.426, 286.278, 52461.318 23/02/16,15:42:38,03,11,1, 11.9,1,1, 5.262, 10536.464, 286.560, 52462.825 23/02/16,15:42:38,04,11,1, 11.9,1,1, 5.262, 10537.844, 286.134, 52463.120 23/02/16,15:42:38,05,11,1, 11.9,1,1, 5.262, 10536.280, 286.547, 52460.855 23/02/16,15:42:38,06,11,1, 11.9,1,1, 5.262, 10536.952, 286.621, 52463.920 23/02/16,15:42:38,07,11,1, 11.9,1,1, 5.262, 10537.869, 286.274, 52462.436 23/02/16,15:42:38,08,11,1, 11.9,1,1, 5.262, 10536.493, 286.737, 52462.166 23/02/16,15:42:38,09,11,1, 11.9,1,1, 5.262, 10538.071, 286.369, 52464.377 23/02/16,15:42:38,10,11,1, 11.9,1,1, 5.262, 10537.438, 286.269, 52461.398 23/02/16,15:42:38,11,11,1, 11.9,1,1, 5.262, 10536.479, 286.483, 52462.818 23/02/16,15:42:38,12,11,1, 11.9,1,1, 5.262, 10537.848, 286.095, 52463.101 23/02/16,15:42:38,13,11,1, 11.9,1,1, 5.262, 10536.355, 286.508, 52460.898 23/02/16,15:42:38,14,11,1, 11.9,1,1, 5.262, 10536.940, 286.604, 52463.836 23/02/16,15:42:38,15,11,1, 11.9,1,1, 5.262, 10537.878, 286.350, 52462.391 23/02/16,15:42:38,16,11,1, 11.9,1,1, 5.262, 10536.508, 286.709, 52462.074 23/02/16,15:42:38,17,11,1, 11.9,1,1, 5.262, 10538.025, 286.301, 52464.339 23/02/16,15:42:38,18,11,1, 11.9,1,1, 5.262, 10537.434, 286.188, 52461.355 23/02/16,15:42:38,19,11,1, 11.9,1,1, 5.262, 10536.463, 286.506, 52462.707 23/02/16,15:42:39,00,11,1, 11.9,1,1, 5.265, 10536.456, 286.506, 52462.707 23/02/16,15:42:39,01,11,1, 11.9,1,1, 5.265, 10537.484, 286.087, 52463.345 23/02/16,15:42:39,02,11,1, 11.9,1,1, 5.265, 10537.774, 286.213, 52462.138 23/02/16,15:42:39,03,11,1, 11.9,1,1, 5.265, 10536.630, 286.225, 52461.837 23/02/16,15:42:39,04,11,1, 11.9,1,1, 5.265, 10537.382, 285.928, 52462.768 23/02/16,15:42:39,05,11,1, 11.9,1,1, 5.265, 10536.919, 286.384, 52461.296 23/02/16,15:42:39,06,11,1, 11.9,1,1, 5.265, 10536.594, 286.231, 52462.498 23/02/16,15:42:39,07,11,1, 11.9,1,1, 5.265, 10537.765, 286.221, 52462.817 23/02/16,15:42:39,08,11,1, 11.9,1,1, 5.265, 10537.027, 286.493, 52461.845 23/02/16,15:42:39,09,11,1, 11.9,1,1, 5.265, 10537.494, 286.049, 52463.343 23/02/16,15:42:39,10,11,1, 11.9,1,1, 5.265, 10537.814, 286.117, 52462.110 23/02/16,15:42:39,11,11,1, 11.9,1,1, 5.265, 10536.679, 286.204, 52461.827 23/02/16,15:42:39,12,11,1, 11.9,1,1, 5.265, 10537.414, 285.899, 52462.795 23/02/16,15:42:39,13,11,1, 11.9,1,1, 5.265, 10536.910, 286.344, 52461.254 23/02/16,15:42:39,14,11,1, 11.9,1,1, 5.265, 10536.564, 286.202, 52462.446 23/02/16,15:42:39,15,11,1, 11.9,1,1, 5.265, 10537.760, 286.149, 52462.841 23/02/16,15:42:39,16,11,1, 11.9,1,1, 5.265, 10536.994, 286.443, 52461.873 23/02/16,15:42:39,17,11,1, 11.9,1,1, 5.265, 10537.506, 286.016, 52463.333 23/02/16,15:42:39,18,11,1, 11.9,1,1, 5.265, 10537.809, 286.119, 52462.186 23/02/16,15:42:39,19,11,1, 11.9,1,1, 5.265, 10536.662, 286.163, 52461.766 23/02/16,15:42:40,00,11,1, 11.9,1,1, 5.263, 10536.656, 286.163, 52461.766 23/02/16,15:42:40,01,11,1, 11.9,1,1, 5.263, 10537.299, 285.944, 52463.275 23/02/16,15:42:40,02,11,1, 11.9,1,1, 5.263, 10538.358, 286.012, 52462.231 23/02/16,15:42:40,03,11,1, 11.9,1,1, 5.263, 10536.389, 285.940, 52460.804 23/02/16,15:42:40,04,11,1, 11.9,1,1, 5.263, 10537.521, 285.779, 52463.207 23/02/16,15:42:40,05,11,1, 11.9,1,1, 5.263, 10537.231, 286.064, 52460.719 23/02/16,15:42:40,06,11,1, 11.9,1,1, 5.263, 10536.179, 285.998, 52461.775 23/02/16,15:42:40,07,11,1, 11.9,1,1, 5.263, 10538.118, 286.100, 52463.312 23/02/16,15:42:40,08,11,1, 11.9,1,1, 5.263, 10536.952, 286.139, 52460.831 23/02/16,15:42:40,09,11,1, 11.9,1,1, 5.263, 10537.263, 285.886, 52463.287 23/02/16,15:42:40,10,11,1, 11.9,1,1, 5.263, 10538.311, 285.990, 52462.232 23/02/16,15:42:40,11,11,1, 11.9,1,1, 5.263, 10536.402, 285.876, 52460.801 23/02/16,15:42:40,12,11,1, 11.9,1,1, 5.263, 10537.532, 285.769, 52463.192 23/02/16,15:42:40,13,11,1, 11.9,1,1, 5.263, 10537.248, 286.045, 52460.789 23/02/16,15:42:40,14,11,1, 11.9,1,1, 5.263, 10536.189, 285.940, 52461.791 23/02/16,15:42:40,15,11,1, 11.9,1,1, 5.263, 10538.140, 286.088, 52463.226 23/02/16,15:42:40,16,11,1, 11.9,1,1, 5.263, 10537.020, 286.188, 52460.820 23/02/16,15:42:40,17,11,1, 11.9,1,1, 5.263, 10537.271, 285.875, 52463.297 23/02/16,15:42:40,18,11,1, 11.9,1,1, 5.263, 10538.353, 285.944, 52462.281 23/02/16,15:42:40,19,11,1, 11.9,1,1, 5.263, 10536.388, 285.862, 52460.757 23/02/16,15:42:41,00,11,1, 11.9,1,1, 5.267, 10536.381, 285.862, 52460.757 23/02/16,15:42:41,01,11,1, 11.9,1,1, 5.267, 10537.357, 285.706, 52462.837 23/02/16,15:42:41,02,11,1, 11.9,1,1, 5.267, 10538.302, 285.764, 52461.950 23/02/16,15:42:41,03,11,1, 11.9,1,1, 5.267, 10536.537, 285.694, 52460.621 23/02/16,15:42:41,04,11,1, 11.9,1,1, 5.267, 10537.593, 285.549, 52462.798 23/02/16,15:42:41,05,11,1, 11.9,1,1, 5.267, 10537.315, 285.868, 52460.543 23/02/16,15:42:41,06,11,1, 11.9,1,1, 5.267, 10536.373, 285.750, 52461.453 23/02/16,15:42:41,07,11,1, 11.9,1,1, 5.267, 10538.138, 285.805, 52462.777 23/02/16,15:42:41,08,11,1, 11.9,1,1, 5.267, 10537.162, 285.995, 52460.723 23/02/16,15:42:41,09,11,1, 11.9,1,1, 5.267, 10537.381, 285.647, 52462.861 23/02/16,15:42:41,10,11,1, 11.9,1,1, 5.267, 10538.282, 285.730, 52461.917 23/02/16,15:42:41,11,11,1, 11.9,1,1, 5.267, 10536.527, 285.708, 52460.635 23/02/16,15:42:41,12,11,1, 11.9,1,1, 5.267, 10537.563, 285.496, 52462.727 23/02/16,15:42:41,13,11,1, 11.9,1,1, 5.267, 10537.318, 285.857, 52460.546 23/02/16,15:42:41,14,11,1, 11.9,1,1, 5.267, 10536.366, 285.755, 52461.555 23/02/16,15:42:41,15,11,1, 11.9,1,1, 5.267, 10538.141, 285.812, 52462.803 23/02/16,15:42:41,16,11,1, 11.9,1,1, 5.267, 10537.121, 285.967, 52460.674 23/02/16,15:42:41,17,11,1, 11.9,1,1, 5.267, 10537.410, 285.659, 52462.792 23/02/16,15:42:41,18,11,1, 11.9,1,1, 5.267, 10538.312, 285.740, 52461.938 23/02/16,15:42:41,19,11,1, 11.9,1,1, 5.267, 10536.610, 285.675, 52460.634 23/02/16,15:42:42,00,11,1, 11.9,1,1, 5.267, 10536.606, 285.675, 52460.634 23/02/16,15:42:42,01,11,1, 11.9,1,1, 5.267, 10537.404, 285.483, 52462.656 23/02/16,15:42:42,02,11,1, 11.9,1,1, 5.267, 10538.424, 285.593, 52461.683 23/02/16,15:42:42,03,11,1, 11.9,1,1, 5.267, 10536.524, 285.493, 52460.206 23/02/16,15:42:42,04,11,1, 11.9,1,1, 5.267, 10537.655, 285.379, 52462.536 23/02/16,15:42:42,05,11,1, 11.9,1,1, 5.267, 10537.346, 285.653, 52460.215 23/02/16,15:42:42,06,11,1, 11.9,1,1, 5.267, 10536.351, 285.582, 52461.211 23/02/16,15:42:42,07,11,1, 11.9,1,1, 5.267, 10538.263, 285.656, 52462.619 23/02/16,15:42:42,08,11,1, 11.9,1,1, 5.267, 10537.135, 285.747, 52460.288 23/02/16,15:42:42,09,11,1, 11.9,1,1, 5.267, 10537.380, 285.462, 52462.598 23/02/16,15:42:42,10,11,1, 11.9,1,1, 5.267, 10538.415, 285.557, 52461.614 23/02/16,15:42:42,11,11,1, 11.9,1,1, 5.267, 10536.496, 285.434, 52460.139 23/02/16,15:42:42,12,11,1, 11.9,1,1, 5.267, 10537.650, 285.364, 52462.532 23/02/16,15:42:42,13,11,1, 11.9,1,1, 5.267, 10537.389, 285.639, 52460.131 23/02/16,15:42:42,14,11,1, 11.9,1,1, 5.267, 10536.340, 285.563, 52461.133 23/02/16,15:42:42,15,11,1, 11.9,1,1, 5.267, 10538.244, 285.613, 52462.519 23/02/16,15:42:42,16,11,1, 11.9,1,1, 5.267, 10537.136, 285.703, 52460.261 23/02/16,15:42:42,17,11,1, 11.9,1,1, 5.267, 10537.390, 285.430, 52462.577 23/02/16,15:42:42,18,11,1, 11.9,1,1, 5.267, 10538.401, 285.552, 52461.552 23/02/16,15:42:42,19,11,1, 11.9,1,1, 5.267, 10536.507, 285.423, 52460.118 23/02/16,15:42:43,00,11,1, 11.9,1,1, 5.264, 10536.506, 285.423, 52460.118 23/02/16,15:42:43,01,11,1, 11.9,1,1, 5.264, 10537.299, 285.301, 52462.481 23/02/16,15:42:43,02,11,1, 11.9,1,1, 5.264, 10538.623, 285.417, 52461.469 23/02/16,15:42:43,03,11,1, 11.9,1,1, 5.264, 10536.233, 285.183, 52459.460 23/02/16,15:42:43,04,11,1, 11.9,1,1, 5.264, 10537.688, 285.261, 52462.666 23/02/16,15:42:43,05,11,1, 11.9,1,1, 5.264, 10537.526, 285.454, 52459.679 23/02/16,15:42:43,06,11,1, 11.9,1,1, 5.264, 10536.112, 285.355, 52460.773 23/02/16,15:42:43,07,11,1, 11.9,1,1, 5.264, 10538.508, 285.522, 52462.772 23/02/16,15:42:43,08,11,1, 11.9,1,1, 5.264, 10537.096, 285.446, 52459.491 23/02/16,15:42:43,09,11,1, 11.9,1,1, 5.264, 10537.258, 285.256, 52462.475 23/02/16,15:42:43,10,11,1, 11.9,1,1, 5.264, 10538.612, 285.365, 52461.501 23/02/16,15:42:43,11,11,1, 11.9,1,1, 5.264, 10536.193, 285.173, 52459.426 23/02/16,15:42:43,12,11,1, 11.9,1,1, 5.264, 10537.627, 285.213, 52462.672 23/02/16,15:42:43,13,11,1, 11.9,1,1, 5.264, 10537.476, 285.438, 52459.689 23/02/16,15:42:43,14,11,1, 11.9,1,1, 5.264, 10536.068, 285.318, 52460.810 23/02/16,15:42:43,15,11,1, 11.9,1,1, 5.264, 10538.499, 285.520, 52462.783 23/02/16,15:42:43,16,11,1, 11.9,1,1, 5.264, 10537.083, 285.413, 52459.560 23/02/16,15:42:43,17,11,1, 11.9,1,1, 5.264, 10537.249, 285.260, 52462.482 23/02/16,15:42:43,18,11,1, 11.9,1,1, 5.264, 10538.623, 285.341, 52461.384 23/02/16,15:42:43,19,11,1, 11.9,1,1, 5.264, 10536.204, 285.123, 52459.323 23/02/16,15:42:44,00,11,1, 11.9,1,1, 5.264, 10536.197, 285.123, 52459.323 23/02/16,15:42:44,01,11,1, 11.9,1,1, 5.264, 10537.876, 285.157, 52463.201 23/02/16,15:42:44,02,11,1, 11.9,1,1, 5.264, 10538.165, 284.958, 52459.876 23/02/16,15:42:44,03,11,1, 11.9,1,1, 5.264, 10535.916, 285.107, 52460.009 23/02/16,15:42:44,04,11,1, 11.9,1,1, 5.264, 10538.192, 285.021, 52462.505 23/02/16,15:42:44,05,11,1, 11.9,1,1, 5.264, 10536.743, 285.126, 52458.525 23/02/16,15:42:44,06,11,1, 11.9,1,1, 5.264, 10536.428, 285.227, 52461.875 23/02/16,15:42:44,07,11,1, 11.9,1,1, 5.264, 10538.658, 285.167, 52461.706 23/02/16,15:42:44,08,11,1, 11.9,1,1, 5.264, 10536.437, 285.231, 52459.211 23/02/16,15:42:44,09,11,1, 11.9,1,1, 5.264, 10537.897, 285.125, 52463.084 23/02/16,15:42:44,10,11,1, 11.9,1,1, 5.264, 10538.116, 284.925, 52459.885 23/02/16,15:42:44,11,11,1, 11.9,1,1, 5.264, 10535.919, 284.998, 52459.960 23/02/16,15:42:44,12,11,1, 11.9,1,1, 5.264, 10538.081, 284.971, 52462.448 23/02/16,15:42:44,13,11,1, 11.9,1,1, 5.264, 10536.721, 285.092, 52458.531 23/02/16,15:42:44,14,11,1, 11.9,1,1, 5.264, 10536.484, 285.240, 52461.814 23/02/16,15:42:44,15,11,1, 11.9,1,1, 5.264, 10538.643, 285.118, 52461.713 23/02/16,15:42:44,16,11,1, 11.9,1,1, 5.264, 10536.421, 285.176, 52459.232 23/02/16,15:42:44,17,11,1, 11.9,1,1, 5.264, 10537.843, 285.008, 52463.052 23/02/16,15:42:44,18,11,1, 11.9,1,1, 5.264, 10538.096, 284.902, 52459.786 23/02/16,15:42:44,19,11,1, 11.9,1,1, 5.264, 10535.906, 284.988, 52459.818 23/02/16,15:42:45,00,11,1, 11.8,1,1, 5.263, 10535.905, 284.988, 52459.818 23/02/16,15:42:45,01,11,1, 11.8,1,1, 5.263, 10537.797, 284.811, 52462.624 23/02/16,15:42:45,02,11,1, 11.8,1,1, 5.263, 10537.778, 284.699, 52459.330 23/02/16,15:42:45,03,11,1, 11.8,1,1, 5.263, 10535.892, 284.826, 52459.833 23/02/16,15:42:45,04,11,1, 11.8,1,1, 5.263, 10537.944, 284.712, 52461.839 23/02/16,15:42:45,05,11,1, 11.8,1,1, 5.263, 10536.540, 284.903, 52458.362 23/02/16,15:42:45,06,11,1, 11.8,1,1, 5.263, 10536.518, 285.059, 52461.677 23/02/16,15:42:45,07,11,1, 11.8,1,1, 5.263, 10538.471, 284.867, 52461.145 23/02/16,15:42:45,08,11,1, 11.8,1,1, 5.263, 10536.354, 284.954, 52459.115 23/02/16,15:42:45,09,11,1, 11.8,1,1, 5.263, 10537.829, 284.777, 52462.626 23/02/16,15:42:45,10,11,1, 11.8,1,1, 5.263, 10537.799, 284.667, 52459.329 23/02/16,15:42:45,11,11,1, 11.8,1,1, 5.263, 10535.883, 284.756, 52459.816 23/02/16,15:42:45,12,11,1, 11.8,1,1, 5.263, 10537.991, 284.705, 52461.858 23/02/16,15:42:45,13,11,1, 11.8,1,1, 5.263, 10536.474, 284.862, 52458.301 23/02/16,15:42:45,14,11,1, 11.8,1,1, 5.263, 10536.542, 284.946, 52461.708 23/02/16,15:42:45,15,11,1, 11.8,1,1, 5.263, 10538.450, 284.864, 52461.185 23/02/16,15:42:45,16,11,1, 11.8,1,1, 5.263, 10536.302, 284.856, 52459.099 23/02/16,15:42:45,17,11,1, 11.8,1,1, 5.263, 10537.807, 284.740, 52462.632 23/02/16,15:42:45,18,11,1, 11.8,1,1, 5.263, 10537.740, 284.583, 52459.227 23/02/16,15:42:45,19,11,1, 11.8,1,1, 5.263, 10535.797, 284.727, 52459.765 23/02/16,15:42:46,00,11,1, 11.9,1,1, 5.266, 10535.797, 284.727, 52459.765 23/02/16,15:42:46,01,11,1, 11.9,1,1, 5.266, 10537.686, 284.390, 52462.359 23/02/16,15:42:46,02,11,1, 11.9,1,1, 5.266, 10537.531, 284.375, 52458.879 23/02/16,15:42:46,03,11,1, 11.9,1,1, 5.266, 10535.594, 284.475, 52459.549 23/02/16,15:42:46,04,11,1, 11.9,1,1, 5.266, 10537.886, 284.445, 52461.665 23/02/16,15:42:46,05,11,1, 11.9,1,1, 5.266, 10536.356, 284.588, 52458.004 23/02/16,15:42:46,06,11,1, 11.9,1,1, 5.266, 10536.476, 284.660, 52461.572 23/02/16,15:42:46,07,11,1, 11.9,1,1, 5.266, 10538.457, 284.525, 52460.851 23/02/16,15:42:46,08,11,1, 11.9,1,1, 5.266, 10536.154, 284.549, 52458.757 23/02/16,15:42:46,09,11,1, 11.9,1,1, 5.266, 10537.674, 284.398, 52462.422 23/02/16,15:42:46,10,11,1, 11.9,1,1, 5.266, 10537.517, 284.297, 52458.821 23/02/16,15:42:46,11,11,1, 11.9,1,1, 5.266, 10535.631, 284.419, 52459.539 23/02/16,15:42:46,12,11,1, 11.9,1,1, 5.266, 10537.917, 284.403, 52461.607 23/02/16,15:42:46,13,11,1, 11.9,1,1, 5.266, 10536.349, 284.553, 52458.034 23/02/16,15:42:46,14,11,1, 11.9,1,1, 5.266, 10536.545, 284.671, 52461.551 23/02/16,15:42:46,15,11,1, 11.9,1,1, 5.266, 10538.404, 284.449, 52460.783 23/02/16,15:42:46,16,11,1, 11.9,1,1, 5.266, 10536.138, 284.510, 52458.743 23/02/16,15:42:46,17,11,1, 11.9,1,1, 5.266, 10537.699, 284.369, 52462.305 23/02/16,15:42:46,18,11,1, 11.9,1,1, 5.266, 10537.480, 284.302, 52458.756 23/02/16,15:42:46,19,11,1, 11.9,1,1, 5.266, 10535.586, 284.434, 52459.500 23/02/16,15:42:47,00,11,1, 11.9,1,1, 5.263, 10535.580, 284.434, 52459.500 23/02/16,15:42:47,01,11,1, 11.9,1,1, 5.263, 10537.796, 284.128, 52463.082 23/02/16,15:42:47,02,11,1, 11.9,1,1, 5.263, 10537.132, 283.815, 52457.372 23/02/16,15:42:47,03,11,1, 11.9,1,1, 5.263, 10535.181, 284.126, 52459.636 23/02/16,15:42:47,04,11,1, 11.9,1,1, 5.263, 10538.488, 284.131, 52461.661 23/02/16,15:42:47,05,11,1, 11.9,1,1, 5.263, 10535.771, 284.061, 52456.714 23/02/16,15:42:47,06,11,1, 11.9,1,1, 5.263, 10536.683, 284.357, 52462.400 23/02/16,15:42:47,07,11,1, 11.9,1,1, 5.263, 10538.656, 283.985, 52459.920 23/02/16,15:42:47,08,11,1, 11.9,1,1, 5.263, 10535.393, 284.013, 52457.968 23/02/16,15:42:47,09,11,1, 11.9,1,1, 5.263, 10538.100, 284.097, 52462.895 23/02/16,15:42:47,10,11,1, 11.9,1,1, 5.263, 10537.097, 283.760, 52457.250 23/02/16,15:42:47,11,11,1, 11.9,1,1, 5.263, 10535.162, 284.153, 52459.727 23/02/16,15:42:47,12,11,1, 11.9,1,1, 5.263, 10538.446, 284.097, 52461.627 23/02/16,15:42:47,13,11,1, 11.9,1,1, 5.263, 10535.737, 283.987, 52456.743 23/02/16,15:42:47,14,11,1, 11.9,1,1, 5.263, 10536.727, 284.344, 52462.389 23/02/16,15:42:47,15,11,1, 11.9,1,1, 5.263, 10538.647, 283.987, 52459.887 23/02/16,15:42:47,16,11,1, 11.9,1,1, 5.263, 10535.331, 284.002, 52457.924 23/02/16,15:42:47,17,11,1, 11.9,1,1, 5.263, 10538.087, 284.047, 52462.771 23/02/16,15:42:47,18,11,1, 11.9,1,1, 5.263, 10537.047, 283.690, 52457.164 23/02/16,15:42:47,19,11,1, 11.9,1,1, 5.263, 10535.160, 284.077, 52459.617 23/02/16,15:42:48,00,10,1, 11.9,1,1, 5.264, 10535.154, 284.077, 52459.617 23/02/16,15:42:48,01,10,1, 11.9,1,1, 5.264, 10538.106, 283.684, 52462.570 23/02/16,15:42:48,02,10,1, 11.9,1,1, 5.264, 10536.780, 283.329, 52456.573 23/02/16,15:42:48,03,10,1, 11.9,1,1, 5.264, 10535.072, 283.726, 52459.652 23/02/16,15:42:48,04,10,1, 11.9,1,1, 5.264, 10538.499, 283.665, 52461.281 23/02/16,15:42:48,05,10,1, 11.9,1,1, 5.264, 10535.577, 283.617, 52456.411 23/02/16,15:42:48,06,10,1, 11.9,1,1, 5.264, 10536.866, 283.906, 52462.324 23/02/16,15:42:48,07,10,1, 11.9,1,1, 5.264, 10538.574, 283.473, 52459.221 23/02/16,15:42:48,08,10,1, 11.9,1,1, 5.264, 10535.154, 283.547, 52457.632 23/02/16,15:42:48,09,10,1, 11.9,1,1, 5.264, 10538.085, 283.559, 52462.517 23/02/16,15:42:48,10,10,1, 11.9,1,1, 5.264, 10536.742, 283.271, 52456.558 23/02/16,15:42:48,11,10,1, 11.9,1,1, 5.264, 10535.107, 283.678, 52459.661 23/02/16,15:42:48,12,10,1, 11.9,1,1, 5.264, 10538.484, 283.636, 52461.196 23/02/16,15:42:48,13,10,1, 11.9,1,1, 5.264, 10535.546, 283.576, 52456.338 23/02/16,15:42:48,14,10,1, 11.9,1,1, 5.264, 10536.892, 283.822, 52462.363 23/02/16,15:42:48,15,10,1, 11.9,1,1, 5.264, 10538.545, 283.403, 52459.162 23/02/16,15:42:48,16,10,1, 11.9,1,1, 5.264, 10535.127, 283.471, 52457.657 23/02/16,15:42:48,17,10,1, 11.9,1,1, 5.264, 10538.070, 283.515, 52462.390 23/02/16,15:42:48,18,10,1, 11.9,1,1, 5.264, 10536.780, 283.253, 52456.486 23/02/16,15:42:48,19,10,1, 11.9,1,1, 5.264, 10535.098, 283.598, 52459.645 23/02/16,15:42:49,00,09,1, 11.9,1,1, 5.269, 10535.096, 283.598, 52459.645 23/02/16,15:42:49,01,09,1, 11.9,1,1, 5.269, 10538.099, 283.116, 52461.815 23/02/16,15:42:49,02,09,1, 11.9,1,1, 5.269, 10536.365, 282.886, 52455.966 23/02/16,15:42:49,03,09,1, 11.9,1,1, 5.269, 10535.286, 283.312, 52459.847 23/02/16,15:42:49,04,09,1, 11.9,1,1, 5.269, 10538.466, 283.153, 52460.515 23/02/16,15:42:49,05,09,1, 11.9,1,1, 5.269, 10535.453, 283.150, 52456.286 23/02/16,15:42:49,06,09,1, 11.9,1,1, 5.269, 10537.152, 283.348, 52462.208 23/02/16,15:42:49,07,09,1, 11.9,1,1, 5.269, 10538.232, 282.925, 52458.327 23/02/16,15:42:49,08,09,1, 11.9,1,1, 5.269, 10535.024, 283.048, 52457.616 23/02/16,15:42:49,09,09,1, 11.9,1,1, 5.269, 10538.098, 283.097, 52461.865 23/02/16,15:42:49,10,09,1, 11.9,1,1, 5.269, 10536.305, 282.817, 52455.895 23/02/16,15:42:49,11,09,1, 11.9,1,1, 5.269, 10535.329, 283.261, 52459.830 23/02/16,15:42:49,12,09,1, 11.9,1,1, 5.269, 10538.463, 283.129, 52460.450 23/02/16,15:42:49,13,09,1, 11.9,1,1, 5.269, 10535.378, 283.066, 52456.300 23/02/16,15:42:49,14,09,1, 11.9,1,1, 5.269, 10537.215, 283.318, 52462.152 23/02/16,15:42:49,15,09,1, 11.9,1,1, 5.269, 10538.185, 282.868, 52458.176 23/02/16,15:42:49,16,09,1, 11.9,1,1, 5.269, 10535.036, 282.962, 52457.607 23/02/16,15:42:49,17,09,1, 11.9,1,1, 5.269, 10538.039, 283.068, 52461.772 23/02/16,15:42:49,18,09,1, 11.9,1,1, 5.269, 10536.267, 282.791, 52455.882 23/02/16,15:42:49,19,09,1, 11.9,1,1, 5.269, 10535.348, 283.238, 52459.878 23/02/16,15:42:50,00,11,1, 11.9,1,1, 5.265, 10535.346, 283.238, 52459.878 23/02/16,15:42:50,01,11,1, 11.9,1,1, 5.265, 10538.177, 282.650, 52461.437 23/02/16,15:42:50,02,11,1, 11.9,1,1, 5.265, 10536.040, 282.476, 52455.388 23/02/16,15:42:50,03,11,1, 11.9,1,1, 5.265, 10535.446, 282.898, 52459.961 23/02/16,15:42:50,04,11,1, 11.9,1,1, 5.265, 10538.582, 282.753, 52459.951 23/02/16,15:42:50,05,11,1, 11.9,1,1, 5.265, 10535.336, 282.641, 52456.019 23/02/16,15:42:50,06,11,1, 11.9,1,1, 5.265, 10537.436, 282.871, 52462.053 23/02/16,15:42:50,07,11,1, 11.9,1,1, 5.265, 10537.964, 282.401, 52457.413 23/02/16,15:42:50,08,11,1, 11.9,1,1, 5.265, 10534.833, 282.548, 52457.368 23/02/16,15:42:50,09,11,1, 11.9,1,1, 5.265, 10538.088, 282.641, 52461.385 23/02/16,15:42:50,10,11,1, 11.9,1,1, 5.265, 10536.048, 282.430, 52455.368 23/02/16,15:42:50,11,11,1, 11.9,1,1, 5.265, 10535.485, 282.862, 52459.953 23/02/16,15:42:50,12,11,1, 11.9,1,1, 5.265, 10538.551, 282.656, 52459.966 23/02/16,15:42:50,13,11,1, 11.9,1,1, 5.265, 10535.307, 282.599, 52455.954 23/02/16,15:42:50,14,11,1, 11.9,1,1, 5.265, 10537.427, 282.829, 52462.019 23/02/16,15:42:50,15,11,1, 11.9,1,1, 5.265, 10537.964, 282.298, 52457.379 23/02/16,15:42:50,16,11,1, 11.9,1,1, 5.265, 10534.816, 282.570, 52457.448 23/02/16,15:42:50,17,11,1, 11.9,1,1, 5.265, 10538.116, 282.558, 52461.260 23/02/16,15:42:50,18,11,1, 11.9,1,1, 5.265, 10536.036, 282.376, 52455.347 23/02/16,15:42:50,19,11,1, 11.9,1,1, 5.265, 10535.430, 282.809, 52459.994 23/02/16,15:42:51,00,11,1, 11.9,1,1, 5.262, 10535.430, 282.809, 52459.994 23/02/16,15:42:51,01,11,1, 11.9,1,1, 5.262, 10538.077, 282.228, 52460.649 23/02/16,15:42:51,02,11,1, 11.9,1,1, 5.262, 10535.752, 282.086, 52455.073 23/02/16,15:42:51,03,11,1, 11.9,1,1, 5.262, 10535.890, 282.458, 52460.189 23/02/16,15:42:51,04,11,1, 11.9,1,1, 5.262, 10538.510, 282.188, 52459.177 23/02/16,15:42:51,05,11,1, 11.9,1,1, 5.262, 10535.287, 282.204, 52456.183 23/02/16,15:42:51,06,11,1, 11.9,1,1, 5.262, 10537.652, 282.325, 52461.576 23/02/16,15:42:51,07,11,1, 11.9,1,1, 5.262, 10537.494, 281.856, 52456.533 23/02/16,15:42:51,08,11,1, 11.9,1,1, 5.262, 10534.891, 282.097, 52457.634 23/02/16,15:42:51,09,11,1, 11.9,1,1, 5.262, 10538.109, 282.149, 52460.578 23/02/16,15:42:51,10,11,1, 11.9,1,1, 5.262, 10535.758, 282.065, 52455.093 23/02/16,15:42:51,11,11,1, 11.9,1,1, 5.262, 10535.928, 282.441, 52460.231 23/02/16,15:42:51,12,11,1, 11.9,1,1, 5.262, 10538.535, 282.216, 52459.094 23/02/16,15:42:51,13,11,1, 11.9,1,1, 5.262, 10535.251, 282.152, 52456.138 23/02/16,15:42:51,14,11,1, 11.9,1,1, 5.262, 10537.694, 282.257, 52461.562 23/02/16,15:42:51,15,11,1, 11.9,1,1, 5.262, 10537.495, 281.833, 52456.444 23/02/16,15:42:51,16,11,1, 11.9,1,1, 5.262, 10534.884, 282.091, 52457.601 23/02/16,15:42:51,17,11,1, 11.9,1,1, 5.262, 10538.130, 282.082, 52460.524 23/02/16,15:42:51,18,11,1, 11.9,1,1, 5.262, 10535.761, 281.989, 52455.139 23/02/16,15:42:51,19,11,1, 11.9,1,1, 5.262, 10535.937, 282.386, 52460.188 23/02/16,15:42:52,00,11,1, 11.9,1,1, 5.262, 10535.930, 282.386, 52460.188 23/02/16,15:42:52,01,11,1, 11.9,1,1, 5.262, 10538.187, 281.759, 52460.093 23/02/16,15:42:52,02,11,1, 11.9,1,1, 5.262, 10535.615, 281.677, 52454.797 23/02/16,15:42:52,03,11,1, 11.9,1,1, 5.262, 10536.325, 282.025, 52460.337 23/02/16,15:42:52,04,11,1, 11.9,1,1, 5.262, 10538.526, 281.694, 52458.405 23/02/16,15:42:52,05,11,1, 11.9,1,1, 5.262, 10535.191, 281.697, 52455.931 23/02/16,15:42:52,06,11,1, 11.9,1,1, 5.262, 10537.832, 281.752, 52461.163 23/02/16,15:42:52,07,11,1, 11.9,1,1, 5.262, 10537.121, 281.410, 52455.580 23/02/16,15:42:52,08,11,1, 11.9,1,1, 5.262, 10534.917, 281.720, 52457.610 23/02/16,15:42:52,09,11,1, 11.9,1,1, 5.262, 10538.289, 281.759, 52460.103 23/02/16,15:42:52,10,11,1, 11.9,1,1, 5.262, 10535.600, 281.643, 52454.797 23/02/16,15:42:52,11,11,1, 11.9,1,1, 5.262, 10536.356, 281.991, 52460.398 23/02/16,15:42:52,12,11,1, 11.9,1,1, 5.262, 10538.567, 281.643, 52458.310 23/02/16,15:42:52,13,11,1, 11.9,1,1, 5.262, 10535.171, 281.654, 52455.936 23/02/16,15:42:52,14,11,1, 11.9,1,1, 5.262, 10537.859, 281.691, 52461.133 23/02/16,15:42:52,15,11,1, 11.9,1,1, 5.262, 10537.067, 281.372, 52455.515 23/02/16,15:42:52,16,11,1, 11.9,1,1, 5.262, 10534.895, 281.702, 52457.598 23/02/16,15:42:52,17,11,1, 11.9,1,1, 5.262, 10538.305, 281.732, 52459.974 23/02/16,15:42:52,18,11,1, 11.9,1,1, 5.262, 10535.570, 281.586, 52454.776 23/02/16,15:42:52,19,11,1, 11.9,1,1, 5.262, 10536.350, 281.955, 52460.415 23/02/16,15:42:53,00,11,1, 11.7,1,1, 5.265, 10536.348, 281.955, 52460.415 23/02/16,15:42:53,01,11,1, 11.7,1,1, 5.265, 10538.608, 281.325, 52459.917 23/02/16,15:42:53,02,11,1, 11.7,1,1, 5.265, 10535.527, 281.183, 52454.315 23/02/16,15:42:53,03,11,1, 11.7,1,1, 5.265, 10536.827, 281.561, 52460.987 23/02/16,15:42:53,04,11,1, 11.7,1,1, 5.265, 10538.319, 281.091, 52457.326 23/02/16,15:42:53,05,11,1, 11.7,1,1, 5.265, 10535.102, 281.097, 52455.266 23/02/16,15:42:53,06,11,1, 11.7,1,1, 5.265, 10537.908, 281.228, 52460.878 23/02/16,15:42:53,07,11,1, 11.7,1,1, 5.265, 10536.905, 280.863, 52454.651 23/02/16,15:42:53,08,11,1, 11.7,1,1, 5.265, 10534.825, 281.267, 52457.523 23/02/16,15:42:53,09,11,1, 11.7,1,1, 5.265, 10538.588, 281.309, 52459.721 23/02/16,15:42:53,10,11,1, 11.7,1,1, 5.265, 10535.528, 281.113, 52454.254 23/02/16,15:42:53,11,11,1, 11.7,1,1, 5.265, 10536.717, 281.458, 52460.556 23/02/16,15:42:53,12,11,1, 11.7,1,1, 5.265, 10538.706, 281.109, 52457.572 23/02/16,15:42:53,13,11,1, 11.7,1,1, 5.265, 10534.919, 281.029, 52455.341 23/02/16,15:42:53,14,11,1, 11.7,1,1, 5.265, 10538.010, 281.214, 52460.858 23/02/16,15:42:53,15,11,1, 11.7,1,1, 5.265, 10536.840, 280.886, 52454.516 23/02/16,15:42:53,16,11,1, 11.7,1,1, 5.265, 10534.870, 281.187, 52457.527 23/02/16,15:42:53,17,11,1, 11.7,1,1, 5.265, 10538.653, 281.230, 52459.732 23/02/16,15:42:53,18,11,1, 11.7,1,1, 5.265, 10535.566, 281.097, 52454.221 23/02/16,15:42:53,19,11,1, 11.7,1,1, 5.265, 10536.744, 281.462, 52461.134 23/02/16,15:42:54,00,11,1, 11.9,1,1, 5.266, 10536.740, 281.462, 52461.134 23/02/16,15:42:54,01,11,1, 11.9,1,1, 5.266, 10538.934, 280.832, 52459.238 23/02/16,15:42:54,02,11,1, 11.9,1,1, 5.266, 10535.447, 280.572, 52453.976 23/02/16,15:42:54,03,11,1, 11.9,1,1, 5.266, 10537.238, 280.909, 52460.706 23/02/16,15:42:54,04,11,1, 11.9,1,1, 5.266, 10538.534, 280.478, 52456.452 23/02/16,15:42:54,05,11,1, 11.9,1,1, 5.266, 10534.745, 280.508, 52455.335 23/02/16,15:42:54,06,11,1, 11.9,1,1, 5.266, 10538.239, 280.753, 52460.404 23/02/16,15:42:54,07,11,1, 11.9,1,1, 5.266, 10536.492, 280.391, 52453.726 23/02/16,15:42:54,08,11,1, 11.9,1,1, 5.266, 10535.193, 280.864, 52457.977 23/02/16,15:42:54,09,11,1, 11.9,1,1, 5.266, 10538.942, 280.804, 52459.101 23/02/16,15:42:54,10,11,1, 11.9,1,1, 5.266, 10535.410, 280.518, 52453.919 23/02/16,15:42:54,11,11,1, 11.9,1,1, 5.266, 10537.241, 280.885, 52460.649 23/02/16,15:42:54,12,11,1, 11.9,1,1, 5.266, 10538.536, 280.407, 52456.298 23/02/16,15:42:54,13,11,1, 11.9,1,1, 5.266, 10534.749, 280.432, 52455.245 23/02/16,15:42:54,14,11,1, 11.9,1,1, 5.266, 10538.274, 280.656, 52460.451 23/02/16,15:42:54,15,11,1, 11.9,1,1, 5.266, 10536.435, 280.365, 52453.704 23/02/16,15:42:54,16,11,1, 11.9,1,1, 5.266, 10535.240, 280.848, 52458.137 23/02/16,15:42:54,17,11,1, 11.9,1,1, 5.266, 10538.990, 280.711, 52459.083 23/02/16,15:42:54,18,11,1, 11.9,1,1, 5.266, 10535.394, 280.501, 52453.956 23/02/16,15:42:54,19,11,1, 11.9,1,1, 5.266, 10537.294, 280.807, 52460.655 23/02/16,15:42:55,00,11,1, 11.9,1,1, 5.266, 10537.291, 280.807, 52460.655 23/02/16,15:42:55,01,11,1, 11.9,1,1, 5.266, 10539.049, 280.195, 52458.070 23/02/16,15:42:55,02,11,1, 11.9,1,1, 5.266, 10535.399, 280.011, 52454.033 23/02/16,15:42:55,03,11,1, 11.9,1,1, 5.266, 10537.788, 280.286, 52460.428 23/02/16,15:42:55,04,11,1, 11.9,1,1, 5.266, 10537.996, 279.754, 52455.092 23/02/16,15:42:55,05,11,1, 11.9,1,1, 5.266, 10534.795, 280.003, 52455.643 23/02/16,15:42:55,06,11,1, 11.9,1,1, 5.266, 10538.535, 280.193, 52459.617 23/02/16,15:42:55,07,11,1, 11.9,1,1, 5.266, 10536.075, 279.933, 52453.272 23/02/16,15:42:55,08,11,1, 11.9,1,1, 5.266, 10535.945, 280.381, 52458.715 23/02/16,15:42:55,09,11,1, 11.9,1,1, 5.266, 10539.089, 280.119, 52458.092 23/02/16,15:42:55,10,11,1, 11.9,1,1, 5.266, 10535.415, 279.944, 52454.096 23/02/16,15:42:55,11,11,1, 11.9,1,1, 5.266, 10537.816, 280.219, 52460.360 23/02/16,15:42:55,12,11,1, 11.9,1,1, 5.266, 10537.957, 279.787, 52454.976 23/02/16,15:42:55,13,11,1, 11.9,1,1, 5.266, 10534.792, 279.953, 52455.581 23/02/16,15:42:55,14,11,1, 11.9,1,1, 5.266, 10538.543, 280.171, 52459.556 23/02/16,15:42:55,15,11,1, 11.9,1,1, 5.266, 10536.070, 279.839, 52453.257 23/02/16,15:42:55,16,11,1, 11.9,1,1, 5.266, 10535.954, 280.294, 52458.766 23/02/16,15:42:55,17,11,1, 11.9,1,1, 5.266, 10539.150, 280.085, 52457.964 23/02/16,15:42:55,18,11,1, 11.9,1,1, 5.266, 10535.382, 279.871, 52454.061 23/02/16,15:42:55,19,11,1, 11.9,1,1, 5.266, 10537.853, 280.121, 52460.403 23/02/16,15:42:56,00,11,1, 11.9,1,1, 5.265, 10537.850, 280.121, 52460.403 23/02/16,15:42:56,01,11,1, 11.9,1,1, 5.265, 10539.153, 279.563, 52457.084 23/02/16,15:42:56,02,11,1, 11.9,1,1, 5.265, 10535.259, 279.444, 52453.928 23/02/16,15:42:56,03,11,1, 11.9,1,1, 5.265, 10538.119, 279.649, 52460.076 23/02/16,15:42:56,04,11,1, 11.9,1,1, 5.265, 10537.508, 279.236, 52453.875 23/02/16,15:42:56,05,11,1, 11.9,1,1, 5.265, 10534.887, 279.592, 52455.983 23/02/16,15:42:56,06,11,1, 11.9,1,1, 5.265, 10538.810, 279.636, 52458.981 23/02/16,15:42:56,07,11,1, 11.9,1,1, 5.265, 10535.912, 279.445, 52452.980 23/02/16,15:42:56,08,11,1, 11.9,1,1, 5.265, 10536.623, 279.859, 52459.211 23/02/16,15:42:56,09,11,1, 11.9,1,1, 5.265, 10539.198, 279.470, 52456.937 23/02/16,15:42:56,10,11,1, 11.9,1,1, 5.265, 10535.261, 279.354, 52453.954 23/02/16,15:42:56,11,11,1, 11.9,1,1, 5.265, 10538.210, 279.588, 52459.983 23/02/16,15:42:56,12,11,1, 11.9,1,1, 5.265, 10537.456, 279.175, 52453.761 23/02/16,15:42:56,13,11,1, 11.9,1,1, 5.265, 10534.946, 279.513, 52456.052 23/02/16,15:42:56,14,11,1, 11.9,1,1, 5.265, 10538.862, 279.598, 52458.883 23/02/16,15:42:56,15,11,1, 11.9,1,1, 5.265, 10535.922, 279.350, 52452.900 23/02/16,15:42:56,16,11,1, 11.9,1,1, 5.265, 10536.683, 279.745, 52459.230 23/02/16,15:42:56,17,11,1, 11.9,1,1, 5.265, 10539.146, 279.459, 52456.858 23/02/16,15:42:56,18,11,1, 11.9,1,1, 5.265, 10535.223, 279.320, 52453.986 23/02/16,15:42:56,19,11,1, 11.9,1,1, 5.265, 10538.195, 279.553, 52459.952 23/02/16,15:42:57,00,11,1, 11.9,1,1, 5.262, 10538.192, 279.553, 52459.952 23/02/16,15:42:57,01,11,1, 11.9,1,1, 5.262, 10539.145, 278.787, 52455.098 23/02/16,15:42:57,02,11,1, 11.9,1,1, 5.262, 10534.521, 278.876, 52453.824 23/02/16,15:42:57,03,11,1, 11.9,1,1, 5.262, 10538.999, 279.276, 52460.329 23/02/16,15:42:57,04,11,1, 11.9,1,1, 5.262, 10536.689, 278.613, 52451.855 23/02/16,15:42:57,05,11,1, 11.9,1,1, 5.262, 10535.120, 279.321, 52457.228 23/02/16,15:42:57,06,11,1, 11.9,1,1, 5.262, 10539.699, 279.190, 52458.406 23/02/16,15:42:57,07,11,1, 11.9,1,1, 5.262, 10535.274, 278.858, 52452.177 23/02/16,15:42:57,08,11,1, 11.9,1,1, 5.262, 10537.517, 279.368, 52459.854 23/02/16,15:42:57,09,11,1, 11.9,1,1, 5.262, 10538.807, 278.862, 52455.368 23/02/16,15:42:57,10,11,1, 11.9,1,1, 5.262, 10534.991, 278.887, 52454.167 23/02/16,15:42:57,11,11,1, 11.9,1,1, 5.262, 10538.624, 279.075, 52459.640 23/02/16,15:42:57,12,11,1, 11.9,1,1, 5.262, 10536.924, 278.680, 52452.829 23/02/16,15:42:57,13,11,1, 11.9,1,1, 5.262, 10535.502, 279.121, 52456.864 23/02/16,15:42:57,14,11,1, 11.9,1,1, 5.262, 10539.197, 279.120, 52458.033 23/02/16,15:42:57,15,11,1, 11.9,1,1, 5.262, 10535.697, 278.885, 52452.801 23/02/16,15:42:57,16,11,1, 11.9,1,1, 5.262, 10537.330, 279.241, 52459.394 23/02/16,15:42:57,17,11,1, 11.9,1,1, 5.262, 10538.744, 278.817, 52455.410 23/02/16,15:42:57,18,11,1, 11.9,1,1, 5.262, 10535.098, 278.852, 52454.295 23/02/16,15:42:57,19,11,1, 11.9,1,1, 5.262, 10538.637, 279.019, 52459.500 23/02/16,15:42:58,00,12,1, 11.8,1,1, 5.262, 10538.634, 279.019, 52459.500 23/02/16,15:42:58,01,12,1, 11.8,1,1, 5.262, 10538.448, 278.339, 52454.337 23/02/16,15:42:58,02,12,1, 11.8,1,1, 5.262, 10535.064, 278.487, 52454.452 23/02/16,15:42:58,03,12,1, 11.8,1,1, 5.262, 10538.835, 278.672, 52458.928 23/02/16,15:42:58,04,12,1, 11.8,1,1, 5.262, 10536.560, 278.297, 52452.163 23/02/16,15:42:58,05,12,1, 11.8,1,1, 5.262, 10535.905, 278.787, 52457.315 23/02/16,15:42:58,06,12,1, 11.8,1,1, 5.262, 10539.334, 278.611, 52457.114 23/02/16,15:42:58,07,12,1, 11.8,1,1, 5.262, 10535.416, 278.409, 52452.651 23/02/16,15:42:58,08,12,1, 11.8,1,1, 5.262, 10537.896, 278.746, 52459.413 23/02/16,15:42:58,09,12,1, 11.8,1,1, 5.262, 10538.393, 278.272, 52454.215 23/02/16,15:42:58,10,12,1, 11.8,1,1, 5.262, 10535.012, 278.399, 52454.470 23/02/16,15:42:58,11,12,1, 11.8,1,1, 5.262, 10538.917, 278.621, 52458.930 23/02/16,15:42:58,12,12,1, 11.8,1,1, 5.262, 10536.456, 278.245, 52452.108 23/02/16,15:42:58,13,12,1, 11.8,1,1, 5.262, 10536.037, 278.707, 52457.445 23/02/16,15:42:58,14,12,1, 11.8,1,1, 5.262, 10539.355, 278.520, 52457.017 23/02/16,15:42:58,15,12,1, 11.8,1,1, 5.262, 10535.468, 278.342, 52452.642 23/02/16,15:42:58,16,12,1, 11.8,1,1, 5.262, 10537.924, 278.696, 52459.460 23/02/16,15:42:58,17,12,1, 11.8,1,1, 5.262, 10538.336, 278.188, 52454.021 23/02/16,15:42:58,18,12,1, 11.8,1,1, 5.262, 10535.013, 278.347, 52454.554 23/02/16,15:42:58,19,12,1, 11.8,1,1, 5.262, 10538.908, 278.577, 52458.891 23/02/16,15:42:59,00,11,1, 11.9,1,1, 5.267, 10538.901, 278.577, 52458.891 23/02/16,15:42:59,01,11,1, 11.9,1,1, 5.267, 10537.818, 277.726, 52452.909 23/02/16,15:42:59,02,11,1, 11.9,1,1, 5.267, 10535.241, 278.030, 52455.089 23/02/16,15:42:59,03,11,1, 11.9,1,1, 5.267, 10539.137, 278.106, 52458.059 23/02/16,15:42:59,04,11,1, 11.9,1,1, 5.267, 10536.063, 277.837, 52451.795 23/02/16,15:42:59,05,11,1, 11.9,1,1, 5.267, 10536.698, 278.289, 52458.009 23/02/16,15:42:59,06,11,1, 11.9,1,1, 5.267, 10539.274, 278.005, 52455.836 23/02/16,15:42:59,07,11,1, 11.9,1,1, 5.267, 10535.335, 277.830, 52452.919 23/02/16,15:42:59,08,11,1, 11.9,1,1, 5.267, 10538.390, 278.159, 52459.117 23/02/16,15:42:59,09,11,1, 11.9,1,1, 5.267, 10537.712, 277.654, 52452.814 23/02/16,15:42:59,10,11,1, 11.9,1,1, 5.267, 10535.243, 278.005, 52455.146 23/02/16,15:42:59,11,11,1, 11.9,1,1, 5.267, 10539.166, 278.064, 52457.931 23/02/16,15:42:59,12,11,1, 11.9,1,1, 5.267, 10536.022, 277.780, 52451.805 23/02/16,15:42:59,13,11,1, 11.9,1,1, 5.267, 10536.772, 278.236, 52458.063 23/02/16,15:42:59,14,11,1, 11.9,1,1, 5.267, 10539.232, 277.903, 52455.676 23/02/16,15:42:59,15,11,1, 11.9,1,1, 5.267, 10535.363, 277.818, 52452.960 23/02/16,15:42:59,16,11,1, 11.9,1,1, 5.267, 10538.441, 278.069, 52459.049 23/02/16,15:42:59,17,11,1, 11.9,1,1, 5.267, 10537.686, 277.649, 52452.716 23/02/16,15:42:59,18,11,1, 11.9,1,1, 5.267, 10535.308, 277.903, 52455.125 23/02/16,15:42:59,19,11,1, 11.9,1,1, 5.267, 10539.187, 278.009, 52457.859 23/02/16,15:43:00,00,11,1, 11.9,1,1, 5.265, 10539.185, 278.009, 52457.859 23/02/16,15:43:00,01,11,1, 11.9,1,1, 5.265, 10537.193, 277.113, 52451.709 23/02/16,15:43:00,02,11,1, 11.9,1,1, 5.265, 10535.480, 277.588, 52455.621 23/02/16,15:43:00,03,11,1, 11.9,1,1, 5.265, 10539.439, 277.593, 52457.186 23/02/16,15:43:00,04,11,1, 11.9,1,1, 5.265, 10535.789, 277.281, 52451.438 23/02/16,15:43:00,05,11,1, 11.9,1,1, 5.265, 10537.377, 277.760, 52458.415 23/02/16,15:43:00,06,11,1, 11.9,1,1, 5.265, 10539.003, 277.318, 52454.451 23/02/16,15:43:00,07,11,1, 11.9,1,1, 5.265, 10535.063, 277.298, 52452.782 23/02/16,15:43:00,08,11,1, 11.9,1,1, 5.265, 10538.982, 277.593, 52459.108 23/02/16,15:43:00,09,11,1, 11.9,1,1, 5.265, 10536.954, 276.974, 52450.743 23/02/16,15:43:00,10,11,1, 11.9,1,1, 5.265, 10535.239, 277.689, 52456.065 23/02/16,15:43:00,11,11,1, 11.9,1,1, 5.265, 10539.974, 277.555, 52457.334 23/02/16,15:43:00,12,11,1, 11.9,1,1, 5.265, 10535.351, 277.166, 52450.708 23/02/16,15:43:00,13,11,1, 11.9,1,1, 5.265, 10537.759, 277.791, 52459.463 23/02/16,15:43:00,14,11,1, 11.9,1,1, 5.265, 10539.268, 277.061, 52453.729 23/02/16,15:43:00,15,11,1, 11.9,1,1, 5.265, 10534.573, 277.193, 52452.638 23/02/16,15:43:00,16,11,1, 11.9,1,1, 5.265, 10539.231, 277.554, 52459.189 23/02/16,15:43:00,17,11,1, 11.9,1,1, 5.265, 10536.766, 276.920, 52450.436 23/02/16,15:43:00,18,11,1, 11.9,1,1, 5.265, 10535.317, 277.631, 52456.312 23/02/16,15:43:00,19,11,1, 11.9,1,1, 5.265, 10539.961, 277.493, 52457.188 23/02/16,15:43:01,00,10,1, 11.8,1,1, 5.264, 10539.961, 277.493, 52457.188 23/02/16,15:43:01,01,10,1, 11.8,1,1, 5.264, 10536.201, 276.560, 52449.960 23/02/16,15:43:01,02,10,1, 11.8,1,1, 5.264, 10536.055, 277.285, 52457.101 23/02/16,15:43:01,03,10,1, 11.8,1,1, 5.264, 10539.989, 276.976, 52455.993 23/02/16,15:43:01,04,10,1, 11.8,1,1, 5.264, 10535.182, 276.689, 52451.028 23/02/16,15:43:01,05,10,1, 11.8,1,1, 5.264, 10538.465, 277.206, 52459.275 23/02/16,15:43:01,06,10,1, 11.8,1,1, 5.264, 10538.507, 276.438, 52452.109 23/02/16,15:43:01,07,10,1, 11.8,1,1, 5.264, 10534.668, 276.800, 52453.279 23/02/16,15:43:01,08,10,1, 11.8,1,1, 5.264, 10539.468, 277.076, 52458.215 23/02/16,15:43:01,09,10,1, 11.8,1,1, 5.264, 10536.132, 276.470, 52449.920 23/02/16,15:43:01,10,10,1, 11.8,1,1, 5.264, 10536.177, 277.238, 52457.193 23/02/16,15:43:01,11,10,1, 11.8,1,1, 5.264, 10539.984, 276.875, 52455.768 23/02/16,15:43:01,12,10,1, 11.8,1,1, 5.264, 10535.202, 276.632, 52451.001 23/02/16,15:43:01,13,10,1, 11.8,1,1, 5.264, 10538.580, 277.146, 52459.188 23/02/16,15:43:01,14,10,1, 11.8,1,1, 5.264, 10538.420, 276.376, 52451.886 23/02/16,15:43:01,15,10,1, 11.8,1,1, 5.264, 10534.696, 276.703, 52453.381 23/02/16,15:43:01,16,10,1, 11.8,1,1, 5.264, 10539.467, 276.950, 52458.076 23/02/16,15:43:01,17,10,1, 11.8,1,1, 5.264, 10536.104, 276.440, 52449.918 23/02/16,15:43:01,18,10,1, 11.8,1,1, 5.264, 10536.250, 277.219, 52457.263 23/02/16,15:43:01,19,10,1, 11.8,1,1, 5.264, 10539.948, 276.780, 52455.612 23/02/16,15:43:02,00,10,1, 11.9,1,1, 5.266, 10539.944, 276.780, 52455.612 23/02/16,15:43:02,01,10,1, 11.9,1,1, 5.266, 10536.287, 276.157, 52450.703 23/02/16,15:43:02,02,10,1, 11.9,1,1, 5.266, 10537.054, 276.585, 52456.958 23/02/16,15:43:02,03,10,1, 11.9,1,1, 5.266, 10539.544, 276.201, 52454.676 23/02/16,15:43:02,04,10,1, 11.9,1,1, 5.266, 10535.556, 276.074, 52451.649 23/02/16,15:43:02,05,10,1, 11.9,1,1, 5.266, 10538.569, 276.307, 52457.761 23/02/16,15:43:02,06,10,1, 11.9,1,1, 5.266, 10537.766, 275.878, 52451.384 23/02/16,15:43:02,07,10,1, 11.9,1,1, 5.266, 10535.317, 276.262, 52453.802 23/02/16,15:43:02,08,10,1, 11.9,1,1, 5.266, 10539.208, 276.284, 52455.966 23/02/16,15:43:02,09,10,1, 11.9,1,1, 5.266, 10536.236, 276.166, 52451.005 23/02/16,15:43:02,10,10,1, 11.9,1,1, 5.266, 10537.437, 276.487, 52457.094 23/02/16,15:43:02,11,10,1, 11.9,1,1, 5.266, 10539.212, 276.053, 52454.042 23/02/16,15:43:02,12,10,1, 11.9,1,1, 5.266, 10535.746, 276.131, 52452.369 23/02/16,15:43:02,13,10,1, 11.9,1,1, 5.266, 10538.692, 276.184, 52457.376 23/02/16,15:43:02,14,10,1, 11.9,1,1, 5.266, 10537.406, 275.850, 52451.307 23/02/16,15:43:02,15,10,1, 11.9,1,1, 5.266, 10535.690, 276.247, 52454.316 23/02/16,15:43:02,16,10,1, 11.9,1,1, 5.266, 10539.115, 276.245, 52455.979 23/02/16,15:43:02,17,10,1, 11.9,1,1, 5.266, 10536.176, 276.083, 52451.065 23/02/16,15:43:02,18,10,1, 11.9,1,1, 5.266, 10537.432, 276.421, 52457.086 23/02/16,15:43:02,19,10,1, 11.9,1,1, 5.266, 10539.142, 276.012, 52453.982 23/02/16,15:43:03,00,10,1, 11.9,1,1, 5.267, 10539.135, 276.012, 52453.982 23/02/16,15:43:03,01,10,1, 11.9,1,1, 5.267, 10536.145, 275.690, 52451.252 23/02/16,15:43:03,02,10,1, 11.9,1,1, 5.267, 10538.186, 275.840, 52457.037 23/02/16,15:43:03,03,10,1, 11.9,1,1, 5.267, 10538.827, 275.391, 52452.661 23/02/16,15:43:03,04,10,1, 11.9,1,1, 5.267, 10535.785, 275.555, 52452.608 23/02/16,15:43:03,05,10,1, 11.9,1,1, 5.267, 10538.872, 275.614, 52456.386 23/02/16,15:43:03,06,10,1, 11.9,1,1, 5.267, 10536.943, 275.431, 52450.619 23/02/16,15:43:03,07,10,1, 11.9,1,1, 5.267, 10536.321, 275.851, 52455.069 23/02/16,15:43:03,08,10,1, 11.9,1,1, 5.267, 10539.321, 275.653, 52454.959 23/02/16,15:43:03,09,10,1, 11.9,1,1, 5.267, 10536.164, 275.563, 52451.266 23/02/16,15:43:03,10,10,1, 11.9,1,1, 5.267, 10538.235, 275.802, 52457.022 23/02/16,15:43:03,11,10,1, 11.9,1,1, 5.267, 10538.719, 275.316, 52452.540 23/02/16,15:43:03,12,10,1, 11.9,1,1, 5.267, 10535.803, 275.512, 52452.552 23/02/16,15:43:03,13,10,1, 11.9,1,1, 5.267, 10538.920, 275.533, 52456.275 23/02/16,15:43:03,14,10,1, 11.9,1,1, 5.267, 10536.854, 275.321, 52450.512 23/02/16,15:43:03,15,10,1, 11.9,1,1, 5.267, 10536.437, 275.766, 52455.100 23/02/16,15:43:03,16,10,1, 11.9,1,1, 5.267, 10539.387, 275.602, 52454.865 23/02/16,15:43:03,17,10,1, 11.9,1,1, 5.267, 10536.198, 275.540, 52451.287 23/02/16,15:43:03,18,10,1, 11.9,1,1, 5.267, 10538.348, 275.691, 52456.993 23/02/16,15:43:03,19,10,1, 11.9,1,1, 5.267, 10538.680, 275.281, 52452.369 23/02/16,15:43:04,00,10,1, 11.9,1,1, 5.260, 10538.676, 275.281, 52452.369 23/02/16,15:43:04,01,10,1, 11.9,1,1, 5.260, 10536.769, 275.098, 52451.940 23/02/16,15:43:04,02,10,1, 11.9,1,1, 5.260, 10538.369, 274.968, 52455.554 23/02/16,15:43:04,03,10,1, 11.9,1,1, 5.260, 10538.137, 274.811, 52451.997 23/02/16,15:43:04,04,10,1, 11.9,1,1, 5.260, 10536.282, 274.966, 52452.744 23/02/16,15:43:04,05,10,1, 11.9,1,1, 5.260, 10538.581, 274.950, 52454.936 23/02/16,15:43:04,06,10,1, 11.9,1,1, 5.260, 10536.966, 275.050, 52451.248 23/02/16,15:43:04,07,10,1, 11.9,1,1, 5.260, 10537.204, 275.162, 52454.814 23/02/16,15:43:04,08,10,1, 11.9,1,1, 5.260, 10539.061, 274.965, 52454.000 23/02/16,15:43:04,09,10,1, 11.9,1,1, 5.260, 10536.781, 274.989, 52452.036 23/02/16,15:43:04,10,10,1, 11.9,1,1, 5.260, 10538.373, 274.840, 52455.504 23/02/16,15:43:04,11,10,1, 11.9,1,1, 5.260, 10538.098, 274.795, 52451.936 23/02/16,15:43:04,12,10,1, 11.9,1,1, 5.260, 10536.262, 274.912, 52452.823 23/02/16,15:43:04,13,10,1, 11.9,1,1, 5.260, 10538.581, 274.891, 52454.740 23/02/16,15:43:04,14,10,1, 11.9,1,1, 5.260, 10536.972, 275.002, 52451.238 23/02/16,15:43:04,15,10,1, 11.9,1,1, 5.260, 10537.275, 275.114, 52454.821 23/02/16,15:43:04,16,10,1, 11.9,1,1, 5.260, 10539.057, 274.934, 52453.875 23/02/16,15:43:04,17,10,1, 11.9,1,1, 5.260, 10536.756, 274.948, 52452.029 23/02/16,15:43:04,18,10,1, 11.9,1,1, 5.260, 10538.330, 274.848, 52455.496 23/02/16,15:43:04,19,10,1, 11.9,1,1, 5.260, 10538.050, 274.726, 52451.832 23/02/16,15:43:05,00,10,1, 11.9,1,1, 5.265, 10538.050, 274.726, 52451.832 23/02/16,15:43:05,01,10,1, 11.9,1,1, 5.265, 10536.931, 274.293, 52451.421 23/02/16,15:43:05,02,10,1, 11.9,1,1, 5.265, 10538.009, 274.227, 52454.633 23/02/16,15:43:05,03,10,1, 11.9,1,1, 5.265, 10538.154, 274.427, 52451.940 23/02/16,15:43:05,04,10,1, 11.9,1,1, 5.265, 10536.319, 274.323, 52452.140 23/02/16,15:43:05,05,10,1, 11.9,1,1, 5.265, 10538.608, 274.510, 52454.739 23/02/16,15:43:05,06,10,1, 11.9,1,1, 5.265, 10537.525, 274.541, 52451.414 23/02/16,15:43:05,07,10,1, 11.9,1,1, 5.265, 10537.352, 274.322, 52454.152 23/02/16,15:43:05,08,10,1, 11.9,1,1, 5.265, 10539.217, 274.448, 52453.865 23/02/16,15:43:05,09,10,1, 11.9,1,1, 5.265, 10536.871, 274.173, 52451.297 23/02/16,15:43:05,10,10,1, 11.9,1,1, 5.265, 10538.020, 274.179, 52454.573 23/02/16,15:43:05,11,10,1, 11.9,1,1, 5.265, 10538.089, 274.389, 52451.891 23/02/16,15:43:05,12,10,1, 11.9,1,1, 5.265, 10536.304, 274.195, 52452.216 23/02/16,15:43:05,13,10,1, 11.9,1,1, 5.265, 10538.672, 274.432, 52454.692 23/02/16,15:43:05,14,10,1, 11.9,1,1, 5.265, 10537.541, 274.458, 52451.444 23/02/16,15:43:05,15,10,1, 11.9,1,1, 5.265, 10537.449, 274.269, 52454.159 23/02/16,15:43:05,16,10,1, 11.9,1,1, 5.265, 10539.192, 274.358, 52453.793 23/02/16,15:43:05,17,10,1, 11.9,1,1, 5.265, 10536.838, 274.121, 52451.288 23/02/16,15:43:05,18,10,1, 11.9,1,1, 5.265, 10538.039, 274.085, 52454.561 23/02/16,15:43:05,19,10,1, 11.9,1,1, 5.265, 10538.082, 274.288, 52451.739 23/02/16,15:43:06,00,11,1, 11.9,1,1, 5.261, 10538.075, 274.288, 52451.739 23/02/16,15:43:06,01,11,1, 11.9,1,1, 5.261, 10535.869, 273.640, 52450.844 23/02/16,15:43:06,02,11,1, 11.9,1,1, 5.261, 10538.862, 273.846, 52455.379 23/02/16,15:43:06,03,11,1, 11.9,1,1, 5.261, 10537.452, 273.648, 52449.738 23/02/16,15:43:06,04,11,1, 11.9,1,1, 5.261, 10536.470, 273.940, 52453.543 23/02/16,15:43:06,05,11,1, 11.9,1,1, 5.261, 10539.774, 273.950, 52454.451 23/02/16,15:43:06,06,11,1, 11.9,1,1, 5.261, 10536.659, 273.628, 52450.000 23/02/16,15:43:06,07,11,1, 11.9,1,1, 5.261, 10538.166, 273.817, 52455.525 23/02/16,15:43:06,08,11,1, 11.9,1,1, 5.261, 10539.104, 273.567, 52451.716 23/02/16,15:43:06,09,11,1, 11.9,1,1, 5.261, 10535.769, 273.552, 52450.900 23/02/16,15:43:06,10,11,1, 11.9,1,1, 5.261, 10538.985, 273.802, 52455.316 23/02/16,15:43:06,11,11,1, 11.9,1,1, 5.261, 10537.391, 273.638, 52449.735 23/02/16,15:43:06,12,11,1, 11.9,1,1, 5.261, 10536.571, 273.842, 52453.639 23/02/16,15:43:06,13,11,1, 11.9,1,1, 5.261, 10539.803, 273.869, 52454.294 23/02/16,15:43:06,14,11,1, 11.9,1,1, 5.261, 10536.610, 273.565, 52449.971 23/02/16,15:43:06,15,11,1, 11.9,1,1, 5.261, 10538.250, 273.738, 52455.580 23/02/16,15:43:06,16,11,1, 11.9,1,1, 5.261, 10538.986, 273.482, 52451.452 23/02/16,15:43:06,17,11,1, 11.9,1,1, 5.261, 10535.740, 273.458, 52450.892 23/02/16,15:43:06,18,11,1, 11.9,1,1, 5.261, 10538.988, 273.707, 52455.209 23/02/16,15:43:06,19,11,1, 11.9,1,1, 5.261, 10537.334, 273.579, 52449.606 23/02/16,15:43:07,00,10,1, 11.9,1,1, 5.263, 10537.332, 273.579, 52449.606 23/02/16,15:43:07,01,10,1, 11.9,1,1, 5.263, 10536.320, 273.171, 52451.961 23/02/16,15:43:07,02,10,1, 11.9,1,1, 5.263, 10539.042, 273.229, 52453.931 23/02/16,15:43:07,03,10,1, 11.9,1,1, 5.263, 10537.003, 273.231, 52449.875 23/02/16,15:43:07,04,10,1, 11.9,1,1, 5.263, 10537.688, 273.346, 52454.326 23/02/16,15:43:07,05,10,1, 11.9,1,1, 5.263, 10539.322, 273.120, 52452.479 23/02/16,15:43:07,06,10,1, 11.9,1,1, 5.263, 10536.525, 273.073, 52450.671 23/02/16,15:43:07,07,10,1, 11.9,1,1, 5.263, 10538.634, 273.072, 52454.532 23/02/16,15:43:07,08,10,1, 11.9,1,1, 5.263, 10537.902, 273.016, 52450.162 23/02/16,15:43:07,09,10,1, 11.9,1,1, 5.263, 10536.328, 273.153, 52452.052 23/02/16,15:43:07,10,10,1, 11.9,1,1, 5.263, 10539.086, 273.191, 52453.877 23/02/16,15:43:07,11,10,1, 11.9,1,1, 5.263, 10536.977, 273.166, 52449.926 23/02/16,15:43:07,12,10,1, 11.9,1,1, 5.263, 10537.795, 273.247, 52454.370 23/02/16,15:43:07,13,10,1, 11.9,1,1, 5.263, 10539.289, 273.066, 52452.339 23/02/16,15:43:07,14,10,1, 11.9,1,1, 5.263, 10536.523, 273.012, 52450.663 23/02/16,15:43:07,15,10,1, 11.9,1,1, 5.263, 10538.640, 272.926, 52454.422 23/02/16,15:43:07,16,10,1, 11.9,1,1, 5.263, 10537.816, 272.929, 52450.085 23/02/16,15:43:07,17,10,1, 11.9,1,1, 5.263, 10536.299, 273.151, 52452.075 23/02/16,15:43:07,18,10,1, 11.9,1,1, 5.263, 10539.113, 273.154, 52453.751 23/02/16,15:43:07,19,10,1, 11.9,1,1, 5.263, 10536.983, 273.132, 52449.949 23/02/16,15:43:08,00,10,1, 11.8,1,1, 5.264, 10536.982, 273.132, 52449.949 23/02/16,15:43:08,01,10,1, 11.8,1,1, 5.264, 10536.709, 272.756, 52452.766 23/02/16,15:43:08,02,10,1, 11.8,1,1, 5.264, 10539.457, 272.677, 52453.164 23/02/16,15:43:08,03,10,1, 11.8,1,1, 5.264, 10536.814, 272.567, 52449.698 23/02/16,15:43:08,04,10,1, 11.8,1,1, 5.264, 10538.286, 272.599, 52454.451 23/02/16,15:43:08,05,10,1, 11.8,1,1, 5.264, 10538.877, 272.392, 52450.873 23/02/16,15:43:08,06,10,1, 11.8,1,1, 5.264, 10536.126, 272.388, 52450.593 23/02/16,15:43:08,07,10,1, 11.8,1,1, 5.264, 10538.845, 272.521, 52453.997 23/02/16,15:43:08,08,10,1, 11.8,1,1, 5.264, 10537.280, 272.506, 52449.259 23/02/16,15:43:08,09,10,1, 11.8,1,1, 5.264, 10536.785, 272.700, 52452.807 23/02/16,15:43:08,10,10,1, 11.8,1,1, 5.264, 10539.489, 272.613, 52453.084 23/02/16,15:43:08,11,10,1, 11.8,1,1, 5.264, 10536.783, 272.502, 52449.739 23/02/16,15:43:08,12,10,1, 11.8,1,1, 5.264, 10538.316, 272.508, 52454.399 23/02/16,15:43:08,13,10,1, 11.8,1,1, 5.264, 10538.781, 272.336, 52450.789 23/02/16,15:43:08,14,10,1, 11.8,1,1, 5.264, 10536.132, 272.416, 52450.671 23/02/16,15:43:08,15,10,1, 11.8,1,1, 5.264, 10538.851, 272.470, 52453.890 23/02/16,15:43:08,16,10,1, 11.8,1,1, 5.264, 10537.253, 272.433, 52449.241 23/02/16,15:43:08,17,10,1, 11.8,1,1, 5.264, 10536.811, 272.626, 52453.037 23/02/16,15:43:08,18,10,1, 11.8,1,1, 5.264, 10539.492, 272.527, 52453.043 23/02/16,15:43:08,19,10,1, 11.8,1,1, 5.264, 10536.779, 272.432, 52449.806 23/02/16,15:43:09,00,10,1, 11.9,1,1, 5.263, 10536.773, 272.432, 52449.806 23/02/16,15:43:09,01,10,1, 11.9,1,1, 5.263, 10537.622, 272.167, 52453.524 23/02/16,15:43:09,02,10,1, 11.9,1,1, 5.263, 10539.396, 271.978, 52451.791 23/02/16,15:43:09,03,10,1, 11.9,1,1, 5.263, 10536.525, 271.893, 52449.820 23/02/16,15:43:09,04,10,1, 11.9,1,1, 5.263, 10538.639, 271.905, 52453.922 23/02/16,15:43:09,05,10,1, 11.9,1,1, 5.263, 10537.976, 271.806, 52449.372 23/02/16,15:43:09,06,10,1, 11.9,1,1, 5.263, 10536.214, 272.000, 52451.294 23/02/16,15:43:09,07,10,1, 11.9,1,1, 5.263, 10539.067, 272.021, 52453.137 23/02/16,15:43:09,08,10,1, 11.9,1,1, 5.263, 10536.976, 272.024, 52449.143 23/02/16,15:43:09,09,10,1, 11.9,1,1, 5.263, 10537.686, 272.123, 52453.667 23/02/16,15:43:09,10,10,1, 11.9,1,1, 5.263, 10539.388, 271.897, 52451.717 23/02/16,15:43:09,11,10,1, 11.9,1,1, 5.263, 10536.491, 271.848, 52449.839 23/02/16,15:43:09,12,10,1, 11.9,1,1, 5.263, 10538.660, 271.864, 52453.759 23/02/16,15:43:09,13,10,1, 11.9,1,1, 5.263, 10537.853, 271.748, 52449.320 23/02/16,15:43:09,14,10,1, 11.9,1,1, 5.263, 10536.258, 271.970, 52451.304 23/02/16,15:43:09,15,10,1, 11.9,1,1, 5.263, 10539.098, 271.966, 52453.067 23/02/16,15:43:09,16,10,1, 11.9,1,1, 5.263, 10536.936, 271.915, 52449.131 23/02/16,15:43:09,17,10,1, 11.9,1,1, 5.263, 10537.773, 272.008, 52453.571 23/02/16,15:43:09,18,10,1, 11.9,1,1, 5.263, 10539.293, 271.846, 52451.525 23/02/16,15:43:09,19,10,1, 11.9,1,1, 5.263, 10536.470, 271.786, 52449.772 23/02/16,15:43:10,00,12,1, 11.9,1,1, 5.261, 10536.464, 271.786, 52449.772 23/02/16,15:43:10,01,12,1, 11.9,1,1, 5.261, 10538.461, 271.442, 52453.537 23/02/16,15:43:10,02,12,1, 11.9,1,1, 5.261, 10538.597, 271.241, 52449.996 23/02/16,15:43:10,03,12,1, 11.9,1,1, 5.261, 10536.463, 271.292, 52450.322 23/02/16,15:43:10,04,12,1, 11.9,1,1, 5.261, 10538.767, 271.269, 52452.688 23/02/16,15:43:10,05,12,1, 11.9,1,1, 5.261, 10537.095, 271.339, 52448.768 23/02/16,15:43:10,06,12,1, 11.9,1,1, 5.261, 10537.028, 271.567, 52452.277 23/02/16,15:43:10,07,12,1, 11.9,1,1, 5.261, 10539.178, 271.351, 52451.769 23/02/16,15:43:10,08,12,1, 11.9,1,1, 5.261, 10536.861, 271.413, 52449.504 23/02/16,15:43:10,09,12,1, 11.9,1,1, 5.261, 10538.463, 271.350, 52453.412 23/02/16,15:43:10,10,12,1, 11.9,1,1, 5.261, 10538.513, 271.149, 52449.787 23/02/16,15:43:10,11,12,1, 11.9,1,1, 5.261, 10536.448, 271.273, 52450.412 23/02/16,15:43:10,12,12,1, 11.9,1,1, 5.261, 10538.757, 271.207, 52452.608 23/02/16,15:43:10,13,12,1, 11.9,1,1, 5.261, 10537.101, 271.256, 52448.653 23/02/16,15:43:10,14,12,1, 11.9,1,1, 5.261, 10537.142, 271.479, 52452.353 23/02/16,15:43:10,15,12,1, 11.9,1,1, 5.261, 10539.212, 271.335, 52451.757 23/02/16,15:43:10,16,12,1, 11.9,1,1, 5.261, 10536.873, 271.371, 52449.538 23/02/16,15:43:10,17,12,1, 11.9,1,1, 5.261, 10538.526, 271.242, 52453.431 23/02/16,15:43:10,18,12,1, 11.9,1,1, 5.261, 10538.421, 271.075, 52449.754 23/02/16,15:43:10,19,12,1, 11.9,1,1, 5.261, 10536.448, 271.234, 52450.432 23/02/16,15:43:11,00,10,1, 11.8,1,1, 5.264, 10536.448, 271.234, 52450.432 23/02/16,15:43:11,01,10,1, 11.8,1,1, 5.264, 10539.215, 270.589, 52452.960 23/02/16,15:43:11,02,10,1, 11.8,1,1, 5.264, 10537.236, 270.459, 52447.821 23/02/16,15:43:11,03,10,1, 11.8,1,1, 5.264, 10536.768, 270.909, 52451.782 23/02/16,15:43:11,04,10,1, 11.8,1,1, 5.264, 10539.062, 270.582, 52451.209 23/02/16,15:43:11,05,10,1, 11.8,1,1, 5.264, 10536.425, 270.781, 52448.546 23/02/16,15:43:11,06,10,1, 11.8,1,1, 5.264, 10538.503, 270.971, 52453.592 23/02/16,15:43:11,07,10,1, 11.8,1,1, 5.264, 10538.869, 270.482, 52449.581 23/02/16,15:43:11,08,10,1, 11.8,1,1, 5.264, 10536.591, 270.835, 52450.210 23/02/16,15:43:11,09,10,1, 11.8,1,1, 5.264, 10539.250, 270.546, 52452.795 23/02/16,15:43:11,10,10,1, 11.8,1,1, 5.264, 10537.175, 270.371, 52447.796 23/02/16,15:43:11,11,10,1, 11.8,1,1, 5.264, 10536.876, 270.893, 52451.870 23/02/16,15:43:11,12,10,1, 11.8,1,1, 5.264, 10539.097, 270.535, 52451.120 23/02/16,15:43:11,13,10,1, 11.8,1,1, 5.264, 10536.463, 270.855, 52448.640 23/02/16,15:43:11,14,10,1, 11.8,1,1, 5.264, 10538.524, 270.904, 52453.590 23/02/16,15:43:11,15,10,1, 11.8,1,1, 5.264, 10538.819, 270.384, 52449.458 23/02/16,15:43:11,16,10,1, 11.8,1,1, 5.264, 10536.636, 270.727, 52450.250 23/02/16,15:43:11,17,10,1, 11.8,1,1, 5.264, 10539.214, 270.433, 52452.667 23/02/16,15:43:11,18,10,1, 11.8,1,1, 5.264, 10537.087, 270.344, 52447.715 23/02/16,15:43:11,19,10,1, 11.8,1,1, 5.264, 10536.918, 270.814, 52451.941 23/02/16,15:43:12,00,10,1, 11.8,1,1, 5.261, 10536.915, 270.814, 52451.941 23/02/16,15:43:12,01,10,1, 11.8,1,1, 5.261, 10539.230, 269.867, 52451.771 23/02/16,15:43:12,02,10,1, 11.8,1,1, 5.261, 10536.747, 269.936, 52447.294 23/02/16,15:43:12,03,10,1, 11.8,1,1, 5.261, 10537.481, 270.329, 52452.357 23/02/16,15:43:12,04,10,1, 11.8,1,1, 5.261, 10539.192, 269.913, 52450.272 23/02/16,15:43:12,05,10,1, 11.8,1,1, 5.261, 10536.605, 270.195, 52448.824 23/02/16,15:43:12,06,10,1, 11.8,1,1, 5.261, 10539.099, 270.135, 52453.165 23/02/16,15:43:12,07,10,1, 11.8,1,1, 5.261, 10538.362, 269.712, 52448.227 23/02/16,15:43:12,08,10,1, 11.8,1,1, 5.261, 10536.600, 270.090, 52450.418 23/02/16,15:43:12,09,10,1, 11.8,1,1, 5.261, 10539.238, 269.808, 52451.623 23/02/16,15:43:12,10,10,1, 11.8,1,1, 5.261, 10536.746, 269.901, 52447.388 23/02/16,15:43:12,11,10,1, 11.8,1,1, 5.261, 10537.615, 270.289, 52452.402 23/02/16,15:43:12,12,10,1, 11.8,1,1, 5.261, 10539.261, 269.853, 52450.086 23/02/16,15:43:12,13,10,1, 11.8,1,1, 5.261, 10536.628, 270.144, 52448.947 23/02/16,15:43:12,14,10,1, 11.8,1,1, 5.261, 10539.169, 269.994, 52453.166 23/02/16,15:43:12,15,10,1, 11.8,1,1, 5.261, 10538.482, 269.639, 52448.642 23/02/16,15:43:12,16,10,1, 11.8,1,1, 5.261, 10536.292, 269.936, 52449.867 23/02/16,15:43:12,17,10,1, 11.8,1,1, 5.261, 10539.324, 269.741, 52451.385 23/02/16,15:43:12,18,10,1, 11.8,1,1, 5.261, 10536.788, 269.849, 52447.543 23/02/16,15:43:12,19,10,1, 11.8,1,1, 5.261, 10537.318, 270.240, 52452.222 23/02/16,15:43:13,00,09,1, 11.9,1,1, 5.264, 10537.316, 270.240, 52452.222 23/02/16,15:43:13,01,09,1, 11.9,1,1, 5.264, 10538.664, 269.216, 52450.312 23/02/16,15:43:13,02,09,1, 11.9,1,1, 5.264, 10537.245, 269.562, 52448.499 23/02/16,15:43:13,03,09,1, 11.9,1,1, 5.264, 10538.186, 269.445, 52451.430 23/02/16,15:43:13,04,09,1, 11.9,1,1, 5.264, 10538.897, 269.264, 52449.622 23/02/16,15:43:13,05,09,1, 11.9,1,1, 5.264, 10537.357, 269.466, 52449.420 23/02/16,15:43:13,06,09,1, 11.9,1,1, 5.264, 10538.826, 269.063, 52451.221 23/02/16,15:43:13,07,09,1, 11.9,1,1, 5.264, 10537.883, 269.176, 52448.237 23/02/16,15:43:13,08,09,1, 11.9,1,1, 5.264, 10537.131, 269.424, 52450.027 23/02/16,15:43:13,09,09,1, 11.9,1,1, 5.264, 10538.685, 269.139, 52450.235 23/02/16,15:43:13,10,09,1, 11.9,1,1, 5.264, 10537.267, 269.475, 52448.528 23/02/16,15:43:13,11,09,1, 11.9,1,1, 5.264, 10538.239, 269.351, 52451.395 23/02/16,15:43:13,12,09,1, 11.9,1,1, 5.264, 10538.891, 269.158, 52449.534 23/02/16,15:43:13,13,09,1, 11.9,1,1, 5.264, 10537.362, 269.338, 52449.344 23/02/16,15:43:13,14,09,1, 11.9,1,1, 5.264, 10538.808, 269.006, 52451.089 23/02/16,15:43:13,15,09,1, 11.9,1,1, 5.264, 10537.768, 269.139, 52448.084 23/02/16,15:43:13,16,09,1, 11.9,1,1, 5.264, 10537.176, 269.286, 52450.030 23/02/16,15:43:13,17,09,1, 11.9,1,1, 5.264, 10538.716, 269.058, 52450.181 23/02/16,15:43:13,18,09,1, 11.9,1,1, 5.264, 10537.269, 269.443, 52448.529 23/02/16,15:43:13,19,09,1, 11.9,1,1, 5.264, 10538.284, 269.272, 52451.375 23/02/16,15:43:14,00,10,1, 11.9,1,1, 5.261, 10538.284, 269.272, 52451.375 23/02/16,15:43:14,01,10,1, 11.9,1,1, 5.261, 10539.029, 268.636, 52449.803 23/02/16,15:43:14,02,10,1, 11.9,1,1, 5.261, 10537.388, 268.883, 52448.324 23/02/16,15:43:14,03,10,1, 11.9,1,1, 5.261, 10538.712, 268.612, 52451.331 23/02/16,15:43:14,04,10,1, 11.9,1,1, 5.261, 10538.773, 268.455, 52448.576 23/02/16,15:43:14,05,10,1, 11.9,1,1, 5.261, 10537.185, 268.645, 52449.016 23/02/16,15:43:14,06,10,1, 11.9,1,1, 5.261, 10538.850, 268.397, 52450.450 23/02/16,15:43:14,07,10,1, 11.9,1,1, 5.261, 10537.499, 268.639, 52447.442 23/02/16,15:43:14,08,10,1, 11.9,1,1, 5.261, 10537.453, 268.756, 52450.252 23/02/16,15:43:14,09,10,1, 11.9,1,1, 5.261, 10539.071, 268.581, 52449.814 23/02/16,15:43:14,10,10,1, 11.9,1,1, 5.261, 10537.365, 268.827, 52448.313 23/02/16,15:43:14,11,10,1, 11.9,1,1, 5.261, 10538.750, 268.548, 52451.345 23/02/16,15:43:14,12,10,1, 11.9,1,1, 5.261, 10538.704, 268.444, 52448.487 23/02/16,15:43:14,13,10,1, 11.9,1,1, 5.261, 10537.136, 268.578, 52448.957 23/02/16,15:43:14,14,10,1, 11.9,1,1, 5.261, 10538.826, 268.315, 52450.408 23/02/16,15:43:14,15,10,1, 11.9,1,1, 5.261, 10537.456, 268.582, 52447.426 23/02/16,15:43:14,16,10,1, 11.9,1,1, 5.261, 10537.467, 268.729, 52450.335 23/02/16,15:43:14,17,10,1, 11.9,1,1, 5.261, 10539.064, 268.520, 52449.729 23/02/16,15:43:14,18,10,1, 11.9,1,1, 5.261, 10537.395, 268.723, 52448.342 23/02/16,15:43:14,19,10,1, 11.9,1,1, 5.261, 10538.813, 268.486, 52451.204 23/02/16,15:43:15,00,11,1, 11.9,1,1, 5.263, 10538.809, 268.486, 52451.204 23/02/16,15:43:15,01,11,1, 11.9,1,1, 5.263, 10539.427, 268.061, 52449.561 23/02/16,15:43:15,02,11,1, 11.9,1,1, 5.263, 10537.353, 268.110, 52447.873 23/02/16,15:43:15,03,11,1, 11.9,1,1, 5.263, 10538.834, 267.935, 52450.941 23/02/16,15:43:15,04,11,1, 11.9,1,1, 5.263, 10538.506, 267.885, 52447.621 23/02/16,15:43:15,05,11,1, 11.9,1,1, 5.263, 10536.872, 268.034, 52448.586 23/02/16,15:43:15,06,11,1, 11.9,1,1, 5.263, 10538.993, 267.959, 52450.237 23/02/16,15:43:15,07,11,1, 11.9,1,1, 5.263, 10537.456, 268.086, 52447.076 23/02/16,15:43:15,08,11,1, 11.9,1,1, 5.263, 10537.872, 268.145, 52450.431 23/02/16,15:43:15,09,11,1, 11.9,1,1, 5.263, 10539.456, 268.005, 52449.421 23/02/16,15:43:15,10,11,1, 11.9,1,1, 5.263, 10537.278, 268.096, 52447.818 23/02/16,15:43:15,11,11,1, 11.9,1,1, 5.263, 10538.876, 267.859, 52450.940 23/02/16,15:43:15,12,11,1, 11.9,1,1, 5.263, 10538.483, 267.774, 52447.500 23/02/16,15:43:15,13,11,1, 11.9,1,1, 5.263, 10536.867, 267.951, 52448.601 23/02/16,15:43:15,14,11,1, 11.9,1,1, 5.263, 10539.011, 267.894, 52450.169 23/02/16,15:43:15,15,11,1, 11.9,1,1, 5.263, 10537.491, 268.068, 52447.059 23/02/16,15:43:15,16,11,1, 11.9,1,1, 5.263, 10537.927, 268.110, 52450.550 23/02/16,15:43:15,17,11,1, 11.9,1,1, 5.263, 10539.437, 267.937, 52449.296 23/02/16,15:43:15,18,11,1, 11.9,1,1, 5.263, 10537.326, 267.986, 52447.820 23/02/16,15:43:15,19,11,1, 11.9,1,1, 5.263, 10538.806, 267.782, 52450.811 23/02/16,15:43:16,00,11,1, 11.8,1,1, 5.263, 10538.801, 267.782, 52450.811 23/02/16,15:43:16,01,11,1, 11.8,1,1, 5.263, 10539.404, 267.444, 52448.582 23/02/16,15:43:16,02,11,1, 11.8,1,1, 5.263, 10537.128, 267.511, 52447.518 23/02/16,15:43:16,03,11,1, 11.8,1,1, 5.263, 10538.909, 267.331, 52450.389 23/02/16,15:43:16,04,11,1, 11.8,1,1, 5.263, 10538.022, 267.426, 52446.744 23/02/16,15:43:16,05,11,1, 11.8,1,1, 5.263, 10537.001, 267.589, 52448.773 23/02/16,15:43:16,06,11,1, 11.8,1,1, 5.263, 10539.282, 267.539, 52449.736 23/02/16,15:43:16,07,11,1, 11.8,1,1, 5.263, 10537.482, 267.643, 52446.996 23/02/16,15:43:16,08,11,1, 11.8,1,1, 5.263, 10538.394, 267.539, 52450.570 23/02/16,15:43:16,09,11,1, 11.8,1,1, 5.263, 10539.322, 267.413, 52448.491 23/02/16,15:43:16,10,11,1, 11.8,1,1, 5.263, 10537.116, 267.404, 52447.538 23/02/16,15:43:16,11,11,1, 11.8,1,1, 5.263, 10538.916, 267.315, 52450.321 23/02/16,15:43:16,12,11,1, 11.8,1,1, 5.263, 10538.000, 267.385, 52446.709 23/02/16,15:43:16,13,11,1, 11.8,1,1, 5.263, 10537.050, 267.555, 52448.857 23/02/16,15:43:16,14,11,1, 11.8,1,1, 5.263, 10539.276, 267.462, 52449.718 23/02/16,15:43:16,15,11,1, 11.8,1,1, 5.263, 10537.534, 267.589, 52446.928 23/02/16,15:43:16,16,11,1, 11.8,1,1, 5.263, 10538.402, 267.497, 52450.591 23/02/16,15:43:16,17,11,1, 11.8,1,1, 5.263, 10539.309, 267.340, 52448.358 23/02/16,15:43:16,18,11,1, 11.8,1,1, 5.263, 10537.109, 267.375, 52447.553 23/02/16,15:43:16,19,11,1, 11.8,1,1, 5.263, 10538.895, 267.236, 52450.279 23/02/16,15:43:17,00,12,1, 11.9,1,1, 5.263, 10538.893, 267.236, 52450.279 23/02/16,15:43:17,01,12,1, 11.9,1,1, 5.263, 10538.956, 266.894, 52447.411 23/02/16,15:43:17,02,12,1, 11.9,1,1, 5.263, 10537.068, 266.973, 52447.562 23/02/16,15:43:17,03,12,1, 11.9,1,1, 5.263, 10538.965, 266.864, 52449.593 23/02/16,15:43:17,04,12,1, 11.9,1,1, 5.263, 10537.672, 267.017, 52446.254 23/02/16,15:43:17,05,12,1, 11.9,1,1, 5.263, 10537.534, 267.071, 52449.294 23/02/16,15:43:17,06,12,1, 11.9,1,1, 5.263, 10539.454, 267.014, 52449.031 23/02/16,15:43:17,07,12,1, 11.9,1,1, 5.263, 10537.505, 267.115, 52447.000 23/02/16,15:43:17,08,12,1, 11.9,1,1, 5.263, 10538.808, 266.893, 52450.284 23/02/16,15:43:17,09,12,1, 11.9,1,1, 5.263, 10538.883, 266.829, 52447.308 23/02/16,15:43:17,10,12,1, 11.9,1,1, 5.263, 10536.997, 266.930, 52447.571 23/02/16,15:43:17,11,12,1, 11.9,1,1, 5.263, 10538.906, 266.844, 52449.502 23/02/16,15:43:17,12,12,1, 11.9,1,1, 5.263, 10537.695, 267.009, 52446.256 23/02/16,15:43:17,13,12,1, 11.9,1,1, 5.263, 10537.619, 267.070, 52449.264 23/02/16,15:43:17,14,12,1, 11.9,1,1, 5.263, 10539.471, 266.949, 52448.896 23/02/16,15:43:17,15,12,1, 11.9,1,1, 5.263, 10537.492, 267.042, 52446.991 23/02/16,15:43:17,16,12,1, 11.9,1,1, 5.263, 10538.822, 266.862, 52450.207 23/02/16,15:43:17,17,12,1, 11.9,1,1, 5.263, 10538.815, 266.783, 52447.217 23/02/16,15:43:17,18,12,1, 11.9,1,1, 5.263, 10537.013, 266.869, 52447.554 23/02/16,15:43:17,19,12,1, 11.9,1,1, 5.263, 10538.959, 266.816, 52449.513 23/02/16,15:43:18,00,11,1, 11.9,1,1, 5.263, 10538.951, 266.816, 52449.513 23/02/16,15:43:18,01,11,1, 11.9,1,1, 5.263, 10538.505, 266.344, 52446.364 23/02/16,15:43:18,02,11,1, 11.9,1,1, 5.263, 10536.969, 266.507, 52447.601 23/02/16,15:43:18,03,11,1, 11.9,1,1, 5.263, 10539.224, 266.437, 52449.171 23/02/16,15:43:18,04,11,1, 11.9,1,1, 5.263, 10537.631, 266.581, 52446.000 23/02/16,15:43:18,05,11,1, 11.9,1,1, 5.263, 10538.088, 266.619, 52449.546 23/02/16,15:43:18,06,11,1, 11.9,1,1, 5.263, 10539.577, 266.414, 52448.269 23/02/16,15:43:18,07,11,1, 11.9,1,1, 5.263, 10537.364, 266.455, 52446.744 23/02/16,15:43:18,08,11,1, 11.9,1,1, 5.263, 10538.956, 266.258, 52449.797 23/02/16,15:43:18,09,11,1, 11.9,1,1, 5.263, 10538.418, 266.290, 52446.285 23/02/16,15:43:18,10,11,1, 11.9,1,1, 5.263, 10537.000, 266.422, 52447.671 23/02/16,15:43:18,11,11,1, 11.9,1,1, 5.263, 10539.241, 266.404, 52449.138 23/02/16,15:43:18,12,11,1, 11.9,1,1, 5.263, 10537.633, 266.552, 52446.004 23/02/16,15:43:18,13,11,1, 11.9,1,1, 5.263, 10538.195, 266.534, 52449.604 23/02/16,15:43:18,14,11,1, 11.9,1,1, 5.263, 10539.593, 266.337, 52448.168 23/02/16,15:43:18,15,11,1, 11.9,1,1, 5.263, 10537.389, 266.409, 52446.663 23/02/16,15:43:18,16,11,1, 11.9,1,1, 5.263, 10538.960, 266.242, 52449.760 23/02/16,15:43:18,17,11,1, 11.9,1,1, 5.263, 10538.375, 266.264, 52446.135 23/02/16,15:43:18,18,11,1, 11.9,1,1, 5.263, 10537.007, 266.396, 52447.619 23/02/16,15:43:18,19,11,1, 11.9,1,1, 5.263, 10539.227, 266.372, 52449.059 23/02/16,15:43:19,00,11,1, 11.9,1,1, 5.265, 10539.227, 266.372, 52449.059 23/02/16,15:43:19,01,11,1, 11.9,1,1, 5.265, 10538.059, 265.820, 52445.563 23/02/16,15:43:19,02,11,1, 11.9,1,1, 5.265, 10537.322, 265.994, 52447.915 23/02/16,15:43:19,03,11,1, 11.9,1,1, 5.265, 10539.495, 265.898, 52448.526 23/02/16,15:43:19,04,11,1, 11.9,1,1, 5.265, 10537.661, 266.040, 52446.063 23/02/16,15:43:19,05,11,1, 11.9,1,1, 5.265, 10538.734, 265.915, 52449.608 23/02/16,15:43:19,06,11,1, 11.9,1,1, 5.265, 10539.361, 265.737, 52447.106 23/02/16,15:43:19,07,11,1, 11.9,1,1, 5.265, 10537.288, 265.807, 52446.637 23/02/16,15:43:19,08,11,1, 11.9,1,1, 5.265, 10539.114, 265.693, 52449.047 23/02/16,15:43:19,09,11,1, 11.9,1,1, 5.265, 10537.988, 265.777, 52445.537 23/02/16,15:43:19,10,11,1, 11.9,1,1, 5.265, 10537.404, 265.956, 52448.079 23/02/16,15:43:19,11,11,1, 11.9,1,1, 5.265, 10539.483, 265.811, 52448.458 23/02/16,15:43:19,12,11,1, 11.9,1,1, 5.265, 10537.671, 265.955, 52445.988 23/02/16,15:43:19,13,11,1, 11.9,1,1, 5.265, 10538.796, 265.826, 52449.548 23/02/16,15:43:19,14,11,1, 11.9,1,1, 5.265, 10539.364, 265.693, 52447.011 23/02/16,15:43:19,15,11,1, 11.9,1,1, 5.265, 10537.295, 265.741, 52446.631 23/02/16,15:43:19,16,11,1, 11.9,1,1, 5.265, 10539.127, 265.669, 52449.016 23/02/16,15:43:19,17,11,1, 11.9,1,1, 5.265, 10537.962, 265.750, 52445.485 23/02/16,15:43:19,18,11,1, 11.9,1,1, 5.265, 10537.411, 265.874, 52448.077 23/02/16,15:43:19,19,11,1, 11.9,1,1, 5.265, 10539.537, 265.803, 52448.449 23/02/16,15:43:20,00,11,1, 11.9,1,1, 5.263, 10539.535, 265.803, 52448.449 23/02/16,15:43:20,01,11,1, 11.9,1,1, 5.263, 10537.852, 265.373, 52445.051 23/02/16,15:43:20,02,11,1, 11.9,1,1, 5.263, 10537.853, 265.428, 52448.317 23/02/16,15:43:20,03,11,1, 11.9,1,1, 5.263, 10540.047, 265.354, 52448.630 23/02/16,15:43:20,04,11,1, 11.9,1,1, 5.263, 10537.011, 265.256, 52445.136 23/02/16,15:43:20,05,11,1, 11.9,1,1, 5.263, 10539.467, 265.361, 52450.309 23/02/16,15:43:20,06,11,1, 11.9,1,1, 5.263, 10539.080, 264.980, 52445.127 23/02/16,15:43:20,07,11,1, 11.9,1,1, 5.263, 10536.573, 265.227, 52446.464 23/02/16,15:43:20,08,11,1, 11.9,1,1, 5.263, 10539.899, 265.284, 52449.263 23/02/16,15:43:20,09,11,1, 11.9,1,1, 5.263, 10537.437, 265.149, 52443.875 23/02/16,15:43:20,10,11,1, 11.9,1,1, 5.263, 10537.783, 265.542, 52449.199 23/02/16,15:43:20,11,11,1, 11.9,1,1, 5.263, 10540.314, 265.229, 52447.716 23/02/16,15:43:20,12,11,1, 11.9,1,1, 5.263, 10537.020, 265.192, 52445.009 23/02/16,15:43:20,13,11,1, 11.9,1,1, 5.263, 10539.492, 265.277, 52450.337 23/02/16,15:43:20,14,11,1, 11.9,1,1, 5.263, 10539.033, 264.889, 52444.980 23/02/16,15:43:20,15,11,1, 11.9,1,1, 5.263, 10536.630, 265.220, 52446.533 23/02/16,15:43:20,16,11,1, 11.9,1,1, 5.263, 10539.918, 265.182, 52449.243 23/02/16,15:43:20,17,11,1, 11.9,1,1, 5.263, 10537.383, 265.084, 52443.882 23/02/16,15:43:20,18,11,1, 11.9,1,1, 5.263, 10537.876, 265.445, 52449.297 23/02/16,15:43:20,19,11,1, 11.9,1,1, 5.263, 10540.320, 265.153, 52447.602 23/02/16,15:43:21,00,11,1, 11.9,1,1, 5.262, 10540.320, 265.153, 52447.602 23/02/16,15:43:21,01,11,1, 11.9,1,1, 5.262, 10537.199, 264.692, 52443.954 23/02/16,15:43:21,02,11,1, 11.9,1,1, 5.262, 10538.615, 264.893, 52449.463 23/02/16,15:43:21,03,11,1, 11.9,1,1, 5.262, 10540.031, 264.513, 52446.406 23/02/16,15:43:21,04,11,1, 11.9,1,1, 5.262, 10536.863, 264.601, 52445.190 23/02/16,15:43:21,05,11,1, 11.9,1,1, 5.262, 10539.648, 264.592, 52449.481 23/02/16,15:43:21,06,11,1, 11.9,1,1, 5.262, 10538.260, 264.371, 52443.959 23/02/16,15:43:21,07,11,1, 11.9,1,1, 5.262, 10536.917, 264.713, 52447.113 23/02/16,15:43:21,08,11,1, 11.9,1,1, 5.262, 10540.005, 264.648, 52448.181 23/02/16,15:43:21,09,11,1, 11.9,1,1, 5.262, 10537.180, 264.594, 52443.975 23/02/16,15:43:21,10,11,1, 11.9,1,1, 5.262, 10538.647, 264.820, 52449.522 23/02/16,15:43:21,11,11,1, 11.9,1,1, 5.262, 10539.951, 264.449, 52446.289 23/02/16,15:43:21,12,11,1, 11.9,1,1, 5.262, 10536.869, 264.485, 52445.203 23/02/16,15:43:21,13,11,1, 11.9,1,1, 5.262, 10539.668, 264.518, 52449.463 23/02/16,15:43:21,14,11,1, 11.9,1,1, 5.262, 10538.226, 264.237, 52443.805 23/02/16,15:43:21,15,11,1, 11.9,1,1, 5.262, 10536.921, 264.706, 52447.193 23/02/16,15:43:21,16,11,1, 11.9,1,1, 5.262, 10540.056, 264.589, 52448.142 23/02/16,15:43:21,17,11,1, 11.9,1,1, 5.262, 10537.270, 264.576, 52444.034 23/02/16,15:43:21,18,11,1, 11.9,1,1, 5.262, 10538.729, 264.754, 52449.524 23/02/16,15:43:21,19,11,1, 11.9,1,1, 5.262, 10539.958, 264.334, 52446.118 23/02/16,15:43:22,00,12,1, 11.9,1,1, 5.263, 10539.953, 264.334, 52446.118 23/02/16,15:43:22,01,12,1, 11.9,1,1, 5.263, 10537.044, 264.077, 52443.885 23/02/16,15:43:22,02,12,1, 11.9,1,1, 5.263, 10539.154, 264.166, 52449.583 23/02/16,15:43:22,03,12,1, 11.9,1,1, 5.263, 10539.471, 263.771, 52444.887 23/02/16,15:43:22,04,12,1, 11.9,1,1, 5.263, 10536.523, 263.959, 52445.262 23/02/16,15:43:22,05,12,1, 11.9,1,1, 5.263, 10539.726, 263.971, 52448.688 23/02/16,15:43:22,06,12,1, 11.9,1,1, 5.263, 10537.599, 263.880, 52443.141 23/02/16,15:43:22,07,12,1, 11.9,1,1, 5.263, 10537.392, 264.256, 52447.831 23/02/16,15:43:22,08,12,1, 11.9,1,1, 5.263, 10540.254, 264.046, 52447.328 23/02/16,15:43:22,09,12,1, 11.9,1,1, 5.263, 10537.030, 264.015, 52443.973 23/02/16,15:43:22,10,12,1, 11.9,1,1, 5.263, 10539.199, 264.122, 52449.509 23/02/16,15:43:22,11,12,1, 11.9,1,1, 5.263, 10539.325, 263.706, 52444.683 23/02/16,15:43:22,12,12,1, 11.9,1,1, 5.263, 10536.550, 263.896, 52445.327 23/02/16,15:43:22,13,12,1, 11.9,1,1, 5.263, 10539.734, 263.970, 52448.611 23/02/16,15:43:22,14,12,1, 11.9,1,1, 5.263, 10537.544, 263.800, 52443.012 23/02/16,15:43:22,15,12,1, 11.9,1,1, 5.263, 10537.423, 264.209, 52447.874 23/02/16,15:43:22,16,12,1, 11.9,1,1, 5.263, 10540.208, 264.001, 52447.206 23/02/16,15:43:22,17,12,1, 11.9,1,1, 5.263, 10537.006, 263.944, 52443.977 23/02/16,15:43:22,18,12,1, 11.9,1,1, 5.263, 10539.220, 264.033, 52449.474 23/02/16,15:43:22,19,12,1, 11.9,1,1, 5.263, 10539.260, 263.627, 52444.539 23/02/16,15:43:23,00,11,1, 11.9,1,1, 5.265, 10539.252, 263.627, 52444.539 23/02/16,15:43:23,01,11,1, 11.9,1,1, 5.265, 10536.850, 263.441, 52444.246 23/02/16,15:43:23,02,11,1, 11.9,1,1, 5.265, 10539.491, 263.473, 52448.831 23/02/16,15:43:23,03,11,1, 11.9,1,1, 5.265, 10538.445, 263.135, 52443.363 23/02/16,15:43:23,04,11,1, 11.9,1,1, 5.265, 10536.631, 263.515, 52445.937 23/02/16,15:43:23,05,11,1, 11.9,1,1, 5.265, 10539.792, 263.491, 52447.594 23/02/16,15:43:23,06,11,1, 11.9,1,1, 5.265, 10537.156, 263.452, 52442.972 23/02/16,15:43:23,07,11,1, 11.9,1,1, 5.265, 10538.321, 263.712, 52448.519 23/02/16,15:43:23,08,11,1, 11.9,1,1, 5.265, 10539.960, 263.344, 52445.837 23/02/16,15:43:23,09,11,1, 11.9,1,1, 5.265, 10536.772, 263.375, 52444.289 23/02/16,15:43:23,10,11,1, 11.9,1,1, 5.265, 10539.491, 263.428, 52448.806 23/02/16,15:43:23,11,11,1, 11.9,1,1, 5.265, 10538.316, 263.117, 52443.281 23/02/16,15:43:23,12,11,1, 11.9,1,1, 5.265, 10536.677, 263.501, 52446.048 23/02/16,15:43:23,13,11,1, 11.9,1,1, 5.265, 10539.863, 263.421, 52447.572 23/02/16,15:43:23,14,11,1, 11.9,1,1, 5.265, 10537.124, 263.407, 52443.126 23/02/16,15:43:23,15,11,1, 11.9,1,1, 5.265, 10538.338, 263.648, 52448.577 23/02/16,15:43:23,16,11,1, 11.9,1,1, 5.265, 10539.943, 263.247, 52445.704 23/02/16,15:43:23,17,11,1, 11.9,1,1, 5.265, 10536.782, 263.310, 52444.294 23/02/16,15:43:23,18,11,1, 11.9,1,1, 5.265, 10539.504, 263.323, 52448.704 23/02/16,15:43:23,19,11,1, 11.9,1,1, 5.265, 10538.200, 263.078, 52443.129 23/02/16,15:43:24,00,11,1, 11.9,1,1, 5.263, 10538.200, 263.078, 52443.129 23/02/16,15:43:24,01,11,1, 11.9,1,1, 5.263, 10536.453, 262.811, 52444.384 23/02/16,15:43:24,02,11,1, 11.9,1,1, 5.263, 10539.622, 262.845, 52448.148 23/02/16,15:43:24,03,11,1, 11.9,1,1, 5.263, 10537.574, 262.653, 52442.317 23/02/16,15:43:24,04,11,1, 11.9,1,1, 5.263, 10537.119, 263.082, 52446.874 23/02/16,15:43:24,05,11,1, 11.9,1,1, 5.263, 10540.132, 262.945, 52446.672 23/02/16,15:43:24,06,11,1, 11.9,1,1, 5.263, 10536.942, 262.858, 52443.047 23/02/16,15:43:24,07,11,1, 11.9,1,1, 5.263, 10539.003, 263.011, 52448.779 23/02/16,15:43:24,08,11,1, 11.9,1,1, 5.263, 10539.352, 262.563, 52444.090 23/02/16,15:43:24,09,11,1, 11.9,1,1, 5.263, 10536.477, 262.776, 52444.459 23/02/16,15:43:24,10,11,1, 11.9,1,1, 5.263, 10539.625, 262.764, 52447.970 23/02/16,15:43:24,11,11,1, 11.9,1,1, 5.263, 10537.516, 262.628, 52442.306 23/02/16,15:43:24,12,11,1, 11.9,1,1, 5.263, 10537.213, 263.018, 52446.975 23/02/16,15:43:24,13,11,1, 11.9,1,1, 5.263, 10540.094, 262.815, 52446.587 23/02/16,15:43:24,14,11,1, 11.9,1,1, 5.263, 10536.870, 262.789, 52443.146 23/02/16,15:43:24,15,11,1, 11.9,1,1, 5.263, 10539.066, 262.918, 52448.746 23/02/16,15:43:24,16,11,1, 11.9,1,1, 5.263, 10539.328, 262.514, 52443.899 23/02/16,15:43:24,17,11,1, 11.9,1,1, 5.263, 10536.388, 262.730, 52444.492 23/02/16,15:43:24,18,11,1, 11.9,1,1, 5.263, 10539.635, 262.752, 52447.865 23/02/16,15:43:24,19,11,1, 11.9,1,1, 5.263, 10537.433, 262.582, 52442.251 23/02/16,15:43:25,00,11,1, 11.9,1,1, 5.265, 10537.432, 262.582, 52442.251 23/02/16,15:43:25,01,11,1, 11.9,1,1, 5.265, 10536.595, 262.399, 52445.201 23/02/16,15:43:25,02,11,1, 11.9,1,1, 5.265, 10539.737, 262.351, 52446.909 23/02/16,15:43:25,03,11,1, 11.9,1,1, 5.265, 10537.027, 262.301, 52442.222 23/02/16,15:43:25,04,11,1, 11.9,1,1, 5.265, 10538.203, 262.566, 52447.754 23/02/16,15:43:25,05,11,1, 11.9,1,1, 5.265, 10539.918, 262.220, 52445.106 23/02/16,15:43:25,06,11,1, 11.9,1,1, 5.265, 10536.712, 262.242, 52443.458 23/02/16,15:43:25,07,11,1, 11.9,1,1, 5.265, 10539.428, 262.277, 52448.140 23/02/16,15:43:25,08,11,1, 11.9,1,1, 5.265, 10538.263, 261.989, 52442.485 23/02/16,15:43:25,09,11,1, 11.9,1,1, 5.265, 10536.540, 262.339, 52445.206 23/02/16,15:43:25,10,11,1, 11.9,1,1, 5.265, 10539.776, 262.311, 52446.833 23/02/16,15:43:25,11,11,1, 11.9,1,1, 5.265, 10537.051, 262.270, 52442.271 23/02/16,15:43:25,12,11,1, 11.9,1,1, 5.265, 10538.223, 262.465, 52447.814 23/02/16,15:43:25,13,11,1, 11.9,1,1, 5.265, 10539.856, 262.084, 52445.011 23/02/16,15:43:25,14,11,1, 11.9,1,1, 5.265, 10536.688, 262.180, 52443.481 23/02/16,15:43:25,15,11,1, 11.9,1,1, 5.265, 10539.438, 262.192, 52447.943 23/02/16,15:43:25,16,11,1, 11.9,1,1, 5.265, 10538.201, 261.918, 52442.342 23/02/16,15:43:25,17,11,1, 11.9,1,1, 5.265, 10536.629, 262.309, 52445.431 23/02/16,15:43:25,18,11,1, 11.9,1,1, 5.265, 10539.830, 262.229, 52446.653 23/02/16,15:43:25,19,11,1, 11.9,1,1, 5.265, 10537.034, 262.164, 52442.241 23/02/16,15:43:26,00,11,1, 11.9,1,1, 5.259, 10537.032, 262.164, 52442.241 23/02/16,15:43:26,01,11,1, 11.9,1,1, 5.259, 10536.992, 262.086, 52446.564 23/02/16,15:43:26,02,11,1, 11.9,1,1, 5.259, 10540.377, 261.882, 52445.993 23/02/16,15:43:26,03,11,1, 11.9,1,1, 5.259, 10536.545, 261.675, 52441.844 23/02/16,15:43:26,04,11,1, 11.9,1,1, 5.259, 10539.137, 262.032, 52448.635 23/02/16,15:43:26,05,11,1, 11.9,1,1, 5.259, 10539.427, 261.482, 52442.998 23/02/16,15:43:26,06,11,1, 11.9,1,1, 5.259, 10536.111, 261.703, 52443.558 23/02/16,15:43:26,07,11,1, 11.9,1,1, 5.259, 10539.988, 261.819, 52447.633 23/02/16,15:43:26,08,11,1, 11.9,1,1, 5.259, 10537.331, 261.524, 52440.939 23/02/16,15:43:26,09,11,1, 11.9,1,1, 5.259, 10537.159, 262.036, 52446.591 23/02/16,15:43:26,10,11,1, 11.9,1,1, 5.259, 10540.394, 261.755, 52445.880 23/02/16,15:43:26,11,11,1, 11.9,1,1, 5.259, 10536.562, 261.699, 52441.888 23/02/16,15:43:26,12,11,1, 11.9,1,1, 5.259, 10539.217, 261.917, 52448.573 23/02/16,15:43:26,13,11,1, 11.9,1,1, 5.259, 10539.327, 261.358, 52442.813 23/02/16,15:43:26,14,11,1, 11.9,1,1, 5.259, 10536.082, 261.646, 52443.711 23/02/16,15:43:26,15,11,1, 11.9,1,1, 5.259, 10539.956, 261.707, 52447.530 23/02/16,15:43:26,16,11,1, 11.9,1,1, 5.259, 10537.239, 261.470, 52440.923 23/02/16,15:43:26,17,11,1, 11.9,1,1, 5.259, 10537.249, 262.016, 52446.740 23/02/16,15:43:26,18,11,1, 11.9,1,1, 5.259, 10540.378, 261.654, 52445.657 23/02/16,15:43:26,19,11,1, 11.9,1,1, 5.259, 10536.553, 261.595, 52441.941 23/02/16,15:43:27,00,11,1, 12.0,1,1, 5.259, 10536.548, 261.595, 52441.941 23/02/16,15:43:27,01,11,1, 12.0,1,1, 5.259, 10537.900, 261.568, 52446.948 23/02/16,15:43:27,02,11,1, 12.0,1,1, 5.259, 10540.282, 261.225, 52444.829 23/02/16,15:43:27,03,11,1, 12.0,1,1, 5.259, 10536.559, 261.170, 52442.085 23/02/16,15:43:27,04,11,1, 12.0,1,1, 5.259, 10539.321, 261.292, 52447.739 23/02/16,15:43:27,05,11,1, 12.0,1,1, 5.259, 10538.566, 260.938, 52441.736 23/02/16,15:43:27,06,11,1, 12.0,1,1, 5.259, 10536.011, 261.198, 52443.410 23/02/16,15:43:27,07,11,1, 12.0,1,1, 5.259, 10540.658, 261.428, 52447.187 23/02/16,15:43:27,08,11,1, 12.0,1,1, 5.259, 10536.672, 260.986, 52440.053 23/02/16,15:43:27,09,11,1, 12.0,1,1, 5.259, 10538.080, 261.600, 52448.038 23/02/16,15:43:27,10,11,1, 12.0,1,1, 5.259, 10540.598, 261.044, 52444.297 23/02/16,15:43:27,11,11,1, 12.0,1,1, 5.259, 10535.890, 261.026, 52441.539 23/02/16,15:43:27,12,11,1, 12.0,1,1, 5.259, 10539.858, 261.369, 52448.674 23/02/16,15:43:27,13,11,1, 12.0,1,1, 5.259, 10538.401, 260.745, 52440.678 23/02/16,15:43:27,14,11,1, 12.0,1,1, 5.259, 10535.966, 261.361, 52444.528 23/02/16,15:43:27,15,11,1, 12.0,1,1, 5.259, 10540.625, 261.363, 52447.149 23/02/16,15:43:27,16,11,1, 12.0,1,1, 5.259, 10536.621, 260.936, 52440.054 23/02/16,15:43:27,17,11,1, 12.0,1,1, 5.259, 10538.233, 261.607, 52448.142 23/02/16,15:43:27,18,11,1, 12.0,1,1, 5.259, 10540.562, 261.026, 52444.095 23/02/16,15:43:27,19,11,1, 12.0,1,1, 5.259, 10535.881, 260.956, 52441.688 23/02/16,15:43:28,00,10,1, 11.9,1,1, 5.262, 10535.880, 260.956, 52441.688 23/02/16,15:43:28,01,10,1, 11.9,1,1, 5.262, 10539.065, 261.039, 52448.464 23/02/16,15:43:28,02,10,1, 11.9,1,1, 5.262, 10539.884, 260.333, 52442.235 23/02/16,15:43:28,03,10,1, 11.9,1,1, 5.262, 10535.642, 260.532, 52442.135 23/02/16,15:43:28,04,10,1, 11.9,1,1, 5.262, 10540.214, 260.863, 52447.840 23/02/16,15:43:28,05,10,1, 11.9,1,1, 5.262, 10537.467, 260.312, 52439.437 23/02/16,15:43:28,06,10,1, 11.9,1,1, 5.262, 10536.604, 260.984, 52445.721 23/02/16,15:43:28,07,10,1, 11.9,1,1, 5.262, 10540.913, 260.758, 52445.820 23/02/16,15:43:28,08,10,1, 11.9,1,1, 5.262, 10536.171, 260.454, 52440.056 23/02/16,15:43:28,09,10,1, 11.9,1,1, 5.262, 10539.104, 261.042, 52448.517 23/02/16,15:43:28,10,10,1, 11.9,1,1, 5.262, 10539.811, 260.280, 52442.045 23/02/16,15:43:28,11,10,1, 11.9,1,1, 5.262, 10535.535, 260.528, 52442.206 23/02/16,15:43:28,12,10,1, 11.9,1,1, 5.262, 10540.261, 260.800, 52447.770 23/02/16,15:43:28,13,10,1, 11.9,1,1, 5.262, 10537.332, 260.267, 52439.397 23/02/16,15:43:28,14,10,1, 11.9,1,1, 5.262, 10536.681, 260.993, 52445.968 23/02/16,15:43:28,15,10,1, 11.9,1,1, 5.262, 10540.957, 260.737, 52445.586 23/02/16,15:43:28,16,10,1, 11.9,1,1, 5.262, 10536.151, 260.371, 52440.158 23/02/16,15:43:28,17,10,1, 11.9,1,1, 5.262, 10539.165, 260.904, 52448.491 23/02/16,15:43:28,18,10,1, 11.9,1,1, 5.262, 10539.713, 260.230, 52441.848 23/02/16,15:43:28,19,10,1, 11.9,1,1, 5.262, 10535.543, 260.429, 52442.295 23/02/16,15:43:29,00,10,1, 11.9,1,1, 5.262, 10535.538, 260.429, 52442.295 23/02/16,15:43:29,01,10,1, 11.9,1,1, 5.262, 10539.648, 260.411, 52448.147 23/02/16,15:43:29,02,10,1, 11.9,1,1, 5.262, 10538.647, 259.714, 52440.301 23/02/16,15:43:29,03,10,1, 11.9,1,1, 5.262, 10535.676, 260.218, 52443.314 23/02/16,15:43:29,04,10,1, 11.9,1,1, 5.262, 10540.486, 260.318, 52446.695 23/02/16,15:43:29,05,10,1, 11.9,1,1, 5.262, 10536.626, 259.907, 52439.100 23/02/16,15:43:29,06,10,1, 11.9,1,1, 5.262, 10537.688, 260.601, 52447.034 23/02/16,15:43:29,07,10,1, 11.9,1,1, 5.262, 10540.645, 260.076, 52443.924 23/02/16,15:43:29,08,10,1, 11.9,1,1, 5.262, 10535.807, 259.938, 52440.641 23/02/16,15:43:29,09,10,1, 11.9,1,1, 5.262, 10539.687, 260.371, 52448.146 23/02/16,15:43:29,10,10,1, 11.9,1,1, 5.262, 10538.516, 259.711, 52440.047 23/02/16,15:43:29,11,10,1, 11.9,1,1, 5.262, 10535.669, 260.161, 52443.348 23/02/16,15:43:29,12,10,1, 11.9,1,1, 5.262, 10540.527, 260.264, 52446.549 23/02/16,15:43:29,13,10,1, 11.9,1,1, 5.262, 10536.595, 259.877, 52439.091 23/02/16,15:43:29,14,10,1, 11.9,1,1, 5.262, 10537.841, 260.552, 52447.221 23/02/16,15:43:29,15,10,1, 11.9,1,1, 5.262, 10540.542, 260.002, 52443.661 23/02/16,15:43:29,16,10,1, 11.9,1,1, 5.262, 10535.772, 259.886, 52440.705 23/02/16,15:43:29,17,10,1, 11.9,1,1, 5.262, 10539.742, 260.306, 52448.018 23/02/16,15:43:29,18,10,1, 11.9,1,1, 5.262, 10538.384, 259.627, 52439.940 23/02/16,15:43:29,19,10,1, 11.9,1,1, 5.262, 10535.723, 260.169, 52443.488 23/02/16,15:43:30,00,10,1, 11.9,1,1, 5.264, 10535.722, 260.169, 52443.488 23/02/16,15:43:30,01,10,1, 11.9,1,1, 5.264, 10539.946, 259.880, 52447.522 23/02/16,15:43:30,02,10,1, 11.9,1,1, 5.264, 10537.622, 259.254, 52438.960 23/02/16,15:43:30,03,10,1, 11.9,1,1, 5.264, 10536.076, 259.901, 52444.390 23/02/16,15:43:30,04,10,1, 11.9,1,1, 5.264, 10540.628, 259.834, 52445.555 23/02/16,15:43:30,05,10,1, 11.9,1,1, 5.264, 10536.187, 259.463, 52439.135 23/02/16,15:43:30,06,10,1, 11.9,1,1, 5.264, 10538.578, 260.064, 52447.633 23/02/16,15:43:30,07,10,1, 11.9,1,1, 5.264, 10540.052, 259.353, 52442.090 23/02/16,15:43:30,08,10,1, 11.9,1,1, 5.264, 10535.423, 259.479, 52441.056 23/02/16,15:43:30,09,10,1, 11.9,1,1, 5.264, 10539.944, 259.858, 52447.433 23/02/16,15:43:30,10,10,1, 11.9,1,1, 5.264, 10537.483, 259.202, 52438.825 23/02/16,15:43:30,11,10,1, 11.9,1,1, 5.264, 10536.128, 259.949, 52444.550 23/02/16,15:43:30,12,10,1, 11.9,1,1, 5.264, 10540.711, 259.782, 52445.453 23/02/16,15:43:30,13,10,1, 11.9,1,1, 5.264, 10536.107, 259.449, 52439.149 23/02/16,15:43:30,14,10,1, 11.9,1,1, 5.264, 10538.606, 260.003, 52447.666 23/02/16,15:43:30,15,10,1, 11.9,1,1, 5.264, 10539.914, 259.282, 52441.921 23/02/16,15:43:30,16,10,1, 11.9,1,1, 5.264, 10535.423, 259.464, 52441.066 23/02/16,15:43:30,17,10,1, 11.9,1,1, 5.264, 10539.994, 259.777, 52447.333 23/02/16,15:43:30,18,10,1, 11.9,1,1, 5.264, 10537.473, 259.188, 52438.783 23/02/16,15:43:30,19,10,1, 11.9,1,1, 5.264, 10536.205, 259.880, 52444.594 23/02/16,15:43:31,00,11,1, 11.9,1,1, 5.262, 10536.197, 259.880, 52444.594 23/02/16,15:43:31,01,11,1, 11.9,1,1, 5.262, 10539.645, 259.448, 52446.612 23/02/16,15:43:31,02,11,1, 11.9,1,1, 5.262, 10537.422, 258.974, 52438.937 23/02/16,15:43:31,03,11,1, 11.9,1,1, 5.262, 10536.401, 259.434, 52444.463 23/02/16,15:43:31,04,11,1, 11.9,1,1, 5.262, 10540.581, 259.388, 52444.975 23/02/16,15:43:31,05,11,1, 11.9,1,1, 5.262, 10536.254, 258.931, 52439.220 23/02/16,15:43:31,06,11,1, 11.9,1,1, 5.262, 10538.531, 259.431, 52446.893 23/02/16,15:43:31,07,11,1, 11.9,1,1, 5.262, 10539.466, 258.917, 52441.441 23/02/16,15:43:31,08,11,1, 11.9,1,1, 5.262, 10535.328, 258.979, 52440.843 23/02/16,15:43:31,09,11,1, 11.9,1,1, 5.262, 10539.662, 259.419, 52446.573 23/02/16,15:43:31,10,11,1, 11.9,1,1, 5.262, 10537.322, 258.887, 52438.922 23/02/16,15:43:31,11,11,1, 11.9,1,1, 5.262, 10536.439, 259.403, 52444.428 23/02/16,15:43:31,12,11,1, 11.9,1,1, 5.262, 10540.573, 259.345, 52444.846 23/02/16,15:43:31,13,11,1, 11.9,1,1, 5.262, 10536.197, 258.894, 52439.170 23/02/16,15:43:31,14,11,1, 11.9,1,1, 5.262, 10538.557, 259.396, 52446.814 23/02/16,15:43:31,15,11,1, 11.9,1,1, 5.262, 10539.378, 258.864, 52441.240 23/02/16,15:43:31,16,11,1, 11.9,1,1, 5.262, 10535.302, 258.955, 52440.917 23/02/16,15:43:31,17,11,1, 11.9,1,1, 5.262, 10539.658, 259.377, 52446.538 23/02/16,15:43:31,18,11,1, 11.9,1,1, 5.262, 10537.284, 258.931, 52438.912 23/02/16,15:43:31,19,11,1, 11.9,1,1, 5.262, 10536.498, 259.360, 52444.511 23/02/16,15:43:32,00,10,1, 11.9,1,1, 5.260, 10536.498, 259.360, 52444.511 23/02/16,15:43:32,01,10,1, 11.9,1,1, 5.260, 10539.985, 259.089, 52446.111 23/02/16,15:43:32,02,10,1, 11.9,1,1, 5.260, 10536.868, 258.567, 52438.395 23/02/16,15:43:32,03,10,1, 11.9,1,1, 5.260, 10537.003, 259.111, 52445.237 23/02/16,15:43:32,04,10,1, 11.9,1,1, 5.260, 10540.510, 258.843, 52443.744 23/02/16,15:43:32,05,10,1, 11.9,1,1, 5.260, 10535.803, 258.469, 52439.083 23/02/16,15:43:32,06,10,1, 11.9,1,1, 5.260, 10538.878, 258.979, 52446.739 23/02/16,15:43:32,07,10,1, 11.9,1,1, 5.260, 10538.682, 258.422, 52439.844 23/02/16,15:43:32,08,10,1, 11.9,1,1, 5.260, 10535.230, 258.699, 52441.428 23/02/16,15:43:32,09,10,1, 11.9,1,1, 5.260, 10540.015, 259.026, 52446.015 23/02/16,15:43:32,10,10,1, 11.9,1,1, 5.260, 10536.847, 258.539, 52438.398 23/02/16,15:43:32,11,10,1, 11.9,1,1, 5.260, 10537.054, 259.009, 52445.238 23/02/16,15:43:32,12,10,1, 11.9,1,1, 5.260, 10540.507, 258.729, 52443.625 23/02/16,15:43:32,13,10,1, 11.9,1,1, 5.260, 10535.774, 258.415, 52439.096 23/02/16,15:43:32,14,10,1, 11.9,1,1, 5.260, 10538.899, 258.902, 52446.692 23/02/16,15:43:32,15,10,1, 11.9,1,1, 5.260, 10538.619, 258.377, 52439.755 23/02/16,15:43:32,16,10,1, 11.9,1,1, 5.260, 10535.222, 258.674, 52441.510 23/02/16,15:43:32,17,10,1, 11.9,1,1, 5.260, 10539.996, 258.961, 52445.944 23/02/16,15:43:32,18,10,1, 11.9,1,1, 5.260, 10536.798, 258.480, 52438.354 23/02/16,15:43:32,19,10,1, 11.9,1,1, 5.260, 10537.146, 259.011, 52445.286 23/02/16,15:43:33,00,10,1, 11.9,1,1, 5.262, 10537.140, 259.011, 52445.286 23/02/16,15:43:33,01,10,1, 11.9,1,1, 5.262, 10539.600, 258.583, 52444.812 23/02/16,15:43:33,02,10,1, 11.9,1,1, 5.262, 10537.096, 258.251, 52439.166 23/02/16,15:43:33,03,10,1, 11.9,1,1, 5.262, 10537.521, 258.447, 52444.532 23/02/16,15:43:33,04,10,1, 11.9,1,1, 5.262, 10539.841, 258.293, 52442.761 23/02/16,15:43:33,05,10,1, 11.9,1,1, 5.262, 10536.084, 258.038, 52439.512 23/02/16,15:43:33,06,10,1, 11.9,1,1, 5.262, 10538.566, 258.379, 52445.159 23/02/16,15:43:33,07,10,1, 11.9,1,1, 5.262, 10538.117, 258.153, 52439.857 23/02/16,15:43:33,08,10,1, 11.9,1,1, 5.262, 10535.823, 258.263, 52441.670 23/02/16,15:43:33,09,10,1, 11.9,1,1, 5.262, 10539.652, 258.596, 52444.794 23/02/16,15:43:33,10,10,1, 11.9,1,1, 5.262, 10537.086, 258.261, 52439.216 23/02/16,15:43:33,11,10,1, 11.9,1,1, 5.262, 10537.528, 258.387, 52444.509 23/02/16,15:43:33,12,10,1, 11.9,1,1, 5.262, 10539.807, 258.253, 52442.658 23/02/16,15:43:33,13,10,1, 11.9,1,1, 5.262, 10536.031, 257.993, 52439.535 23/02/16,15:43:33,14,10,1, 11.9,1,1, 5.262, 10538.588, 258.330, 52445.094 23/02/16,15:43:33,15,10,1, 11.9,1,1, 5.262, 10538.106, 258.114, 52439.743 23/02/16,15:43:33,16,10,1, 11.9,1,1, 5.262, 10535.882, 258.247, 52441.734 23/02/16,15:43:33,17,10,1, 11.9,1,1, 5.262, 10539.637, 258.476, 52444.741 23/02/16,15:43:33,18,10,1, 11.9,1,1, 5.262, 10537.097, 258.166, 52439.177 23/02/16,15:43:33,19,10,1, 11.9,1,1, 5.262, 10537.573, 258.334, 52444.497 23/02/16,15:43:34,00,10,1, 11.9,1,1, 5.263, 10537.566, 258.334, 52444.497 23/02/16,15:43:34,01,10,1, 11.9,1,1, 5.263, 10539.875, 258.077, 52444.262 23/02/16,15:43:34,02,10,1, 11.9,1,1, 5.263, 10536.865, 257.722, 52438.775 23/02/16,15:43:34,03,10,1, 11.9,1,1, 5.263, 10537.822, 257.913, 52444.548 23/02/16,15:43:34,04,10,1, 11.9,1,1, 5.263, 10539.553, 257.757, 52441.561 23/02/16,15:43:34,05,10,1, 11.9,1,1, 5.263, 10535.763, 257.554, 52439.321 23/02/16,15:43:34,06,10,1, 11.9,1,1, 5.263, 10538.825, 257.933, 52444.862 23/02/16,15:43:34,07,10,1, 11.9,1,1, 5.263, 10537.808, 257.693, 52439.001 23/02/16,15:43:34,08,10,1, 11.9,1,1, 5.263, 10536.111, 257.889, 52442.030 23/02/16,15:43:34,09,10,1, 11.9,1,1, 5.263, 10539.981, 258.048, 52444.292 23/02/16,15:43:34,10,10,1, 11.9,1,1, 5.263, 10536.853, 257.638, 52438.730 23/02/16,15:43:34,11,10,1, 11.9,1,1, 5.263, 10537.921, 257.896, 52444.652 23/02/16,15:43:34,12,10,1, 11.9,1,1, 5.263, 10539.498, 257.664, 52441.392 23/02/16,15:43:34,13,10,1, 11.9,1,1, 5.263, 10535.721, 257.498, 52439.404 23/02/16,15:43:34,14,10,1, 11.9,1,1, 5.263, 10538.836, 257.906, 52444.830 23/02/16,15:43:34,15,10,1, 11.9,1,1, 5.263, 10537.768, 257.677, 52438.922 23/02/16,15:43:34,16,10,1, 11.9,1,1, 5.263, 10536.169, 257.864, 52442.177 23/02/16,15:43:34,17,10,1, 11.9,1,1, 5.263, 10539.519, 257.817, 52442.449 23/02/16,15:43:34,18,10,1, 11.9,1,1, 5.263, 10537.057, 257.803, 52440.116 23/02/16,15:43:34,19,10,1, 11.9,1,1, 5.263, 10538.362, 257.684, 52443.952 23/02/16,15:43:35,00,11,1, 11.9,1,1, 5.262, 10538.359, 257.684, 52443.952 23/02/16,15:43:35,01,11,1, 11.9,1,1, 5.262, 10538.898, 257.351, 52441.541 23/02/16,15:43:35,02,11,1, 11.9,1,1, 5.262, 10537.189, 257.476, 52440.740 23/02/16,15:43:35,03,11,1, 11.9,1,1, 5.262, 10538.627, 257.171, 52443.135 23/02/16,15:43:35,04,11,1, 11.9,1,1, 5.262, 10538.072, 257.160, 52440.047 23/02/16,15:43:35,05,11,1, 11.9,1,1, 5.262, 10536.862, 257.389, 52441.374 23/02/16,15:43:35,06,11,1, 11.9,1,1, 5.262, 10538.588, 257.165, 52442.136 23/02/16,15:43:35,07,11,1, 11.9,1,1, 5.262, 10537.107, 257.457, 52439.777 23/02/16,15:43:35,08,11,1, 11.9,1,1, 5.262, 10537.789, 257.477, 52442.838 23/02/16,15:43:35,09,11,1, 11.9,1,1, 5.262, 10538.866, 257.293, 52441.463 23/02/16,15:43:35,10,11,1, 11.9,1,1, 5.262, 10537.227, 257.496, 52440.738 23/02/16,15:43:35,11,11,1, 11.9,1,1, 5.262, 10538.657, 257.182, 52443.064 23/02/16,15:43:35,12,11,1, 11.9,1,1, 5.262, 10537.969, 257.160, 52439.947 23/02/16,15:43:35,13,11,1, 11.9,1,1, 5.262, 10536.932, 257.341, 52441.374 23/02/16,15:43:35,14,11,1, 11.9,1,1, 5.262, 10538.602, 257.109, 52442.073 23/02/16,15:43:35,15,11,1, 11.9,1,1, 5.262, 10537.120, 257.490, 52439.780 23/02/16,15:43:35,16,11,1, 11.9,1,1, 5.262, 10537.791, 257.407, 52442.865 23/02/16,15:43:35,17,11,1, 11.9,1,1, 5.262, 10538.897, 257.275, 52441.488 23/02/16,15:43:35,18,11,1, 11.9,1,1, 5.262, 10537.244, 257.403, 52440.698 23/02/16,15:43:35,19,11,1, 11.9,1,1, 5.262, 10538.644, 257.105, 52442.974 23/02/16,15:43:36,00,10,1, 11.8,1,1, 5.258, 10538.642, 257.105, 52442.974 23/02/16,15:43:36,01,10,1, 11.8,1,1, 5.258, 10539.056, 256.870, 52440.998 23/02/16,15:43:36,02,10,1, 11.8,1,1, 5.258, 10537.186, 256.982, 52440.292 23/02/16,15:43:36,03,10,1, 11.8,1,1, 5.258, 10538.791, 256.756, 52442.698 23/02/16,15:43:36,04,10,1, 11.8,1,1, 5.258, 10537.932, 256.713, 52439.347 23/02/16,15:43:36,05,10,1, 11.8,1,1, 5.258, 10536.977, 256.940, 52441.158 23/02/16,15:43:36,06,10,1, 11.8,1,1, 5.258, 10538.799, 256.790, 52441.831 23/02/16,15:43:36,07,10,1, 11.8,1,1, 5.258, 10537.228, 257.108, 52439.422 23/02/16,15:43:36,08,10,1, 11.8,1,1, 5.258, 10538.072, 256.981, 52442.794 23/02/16,15:43:36,09,10,1, 11.8,1,1, 5.258, 10539.038, 256.803, 52441.020 23/02/16,15:43:36,10,10,1, 11.8,1,1, 5.258, 10537.152, 256.948, 52440.298 23/02/16,15:43:36,11,10,1, 11.8,1,1, 5.258, 10538.837, 256.660, 52442.671 23/02/16,15:43:36,12,10,1, 11.8,1,1, 5.258, 10537.905, 256.730, 52439.335 23/02/16,15:43:36,13,10,1, 11.8,1,1, 5.258, 10536.923, 256.931, 52441.091 23/02/16,15:43:36,14,10,1, 11.8,1,1, 5.258, 10538.845, 256.787, 52441.822 23/02/16,15:43:36,15,10,1, 11.8,1,1, 5.258, 10537.237, 257.038, 52439.503 23/02/16,15:43:36,16,10,1, 11.8,1,1, 5.258, 10538.130, 256.928, 52442.726 23/02/16,15:43:36,17,10,1, 11.8,1,1, 5.258, 10539.059, 256.769, 52440.935 23/02/16,15:43:36,18,10,1, 11.8,1,1, 5.258, 10537.227, 256.895, 52440.307 23/02/16,15:43:36,19,10,1, 11.8,1,1, 5.258, 10538.775, 256.598, 52442.550 23/02/16,15:43:37,00,10,1, 11.9,1,1, 5.266, 10538.768, 256.598, 52442.550 23/02/16,15:43:37,01,10,1, 11.9,1,1, 5.266, 10538.674, 256.476, 52440.701 23/02/16,15:43:37,02,10,1, 11.9,1,1, 5.266, 10537.890, 256.594, 52440.665 23/02/16,15:43:37,03,10,1, 11.9,1,1, 5.266, 10538.300, 256.125, 52441.055 23/02/16,15:43:37,04,10,1, 11.9,1,1, 5.266, 10537.863, 256.566, 52439.873 23/02/16,15:43:37,05,10,1, 11.9,1,1, 5.266, 10537.568, 256.523, 52440.711 23/02/16,15:43:37,06,10,1, 11.9,1,1, 5.266, 10538.335, 256.377, 52440.858 23/02/16,15:43:37,07,10,1, 11.9,1,1, 5.266, 10537.859, 256.822, 52440.429 23/02/16,15:43:37,08,10,1, 11.9,1,1, 5.266, 10538.375, 256.354, 52441.469 23/02/16,15:43:37,09,10,1, 11.9,1,1, 5.266, 10538.693, 256.481, 52440.708 23/02/16,15:43:37,10,10,1, 11.9,1,1, 5.266, 10537.956, 256.529, 52440.623 23/02/16,15:43:37,11,10,1, 11.9,1,1, 5.266, 10538.306, 256.077, 52440.862 23/02/16,15:43:37,12,10,1, 11.9,1,1, 5.266, 10537.878, 256.565, 52439.870 23/02/16,15:43:37,13,10,1, 11.9,1,1, 5.266, 10537.578, 256.417, 52440.741 23/02/16,15:43:37,14,10,1, 11.9,1,1, 5.266, 10538.352, 256.338, 52440.808 23/02/16,15:43:37,15,10,1, 11.9,1,1, 5.266, 10537.965, 256.797, 52440.537 23/02/16,15:43:37,16,10,1, 11.9,1,1, 5.266, 10538.397, 256.310, 52441.409 23/02/16,15:43:37,17,10,1, 11.9,1,1, 5.266, 10538.671, 256.384, 52440.674 23/02/16,15:43:37,18,10,1, 11.9,1,1, 5.266, 10537.939, 256.537, 52440.539 23/02/16,15:43:37,19,10,1, 11.9,1,1, 5.266, 10538.329, 256.047, 52440.846 23/02/16,15:43:38,00,11,1, 11.8,1,1, 5.260, 10538.325, 256.047, 52440.846 23/02/16,15:43:38,01,11,1, 11.8,1,1, 5.260, 10538.402, 255.919, 52439.251 23/02/16,15:43:38,02,11,1, 11.8,1,1, 5.260, 10537.672, 256.279, 52440.837 23/02/16,15:43:38,03,11,1, 11.8,1,1, 5.260, 10538.850, 255.753, 52440.683 23/02/16,15:43:38,04,11,1, 11.8,1,1, 5.260, 10537.343, 256.196, 52438.804 23/02/16,15:43:38,05,11,1, 11.8,1,1, 5.260, 10537.997, 256.293, 52441.620 23/02/16,15:43:38,06,11,1, 11.8,1,1, 5.260, 10538.581, 255.881, 52439.089 23/02/16,15:43:38,07,11,1, 11.8,1,1, 5.260, 10537.622, 256.543, 52440.677 23/02/16,15:43:38,08,11,1, 11.8,1,1, 5.260, 10539.291, 256.009, 52441.868 23/02/16,15:43:38,09,11,1, 11.8,1,1, 5.260, 10538.090, 255.886, 52438.866 23/02/16,15:43:38,10,11,1, 11.8,1,1, 5.260, 10537.999, 256.317, 52441.469 23/02/16,15:43:38,11,11,1, 11.8,1,1, 5.260, 10538.850, 255.627, 52440.026 23/02/16,15:43:38,12,11,1, 11.8,1,1, 5.260, 10537.116, 256.170, 52438.896 23/02/16,15:43:38,13,11,1, 11.8,1,1, 5.260, 10538.402, 256.300, 52441.883 23/02/16,15:43:38,14,11,1, 11.8,1,1, 5.260, 10538.411, 255.838, 52439.270 23/02/16,15:43:38,15,11,1, 11.8,1,1, 5.260, 10537.615, 256.518, 52440.686 23/02/16,15:43:38,16,11,1, 11.8,1,1, 5.260, 10539.344, 255.935, 52441.749 23/02/16,15:43:38,17,11,1, 11.8,1,1, 5.260, 10538.058, 255.883, 52438.818 23/02/16,15:43:38,18,11,1, 11.8,1,1, 5.260, 10538.025, 256.285, 52441.431 23/02/16,15:43:38,19,11,1, 11.8,1,1, 5.260, 10538.830, 255.588, 52439.959 23/02/16,15:43:39,00,10,1, 11.9,1,1, 5.266, 10538.826, 255.588, 52439.959 23/02/16,15:43:39,01,10,1, 11.9,1,1, 5.266, 10537.803, 255.539, 52438.374 23/02/16,15:43:39,02,10,1, 11.9,1,1, 5.266, 10538.104, 255.942, 52441.278 23/02/16,15:43:39,03,10,1, 11.9,1,1, 5.266, 10538.702, 255.302, 52439.304 23/02/16,15:43:39,04,10,1, 11.9,1,1, 5.266, 10537.123, 255.950, 52438.980 23/02/16,15:43:39,05,10,1, 11.9,1,1, 5.266, 10538.718, 255.934, 52441.734 23/02/16,15:43:39,06,10,1, 11.9,1,1, 5.266, 10538.370, 255.494, 52438.816 23/02/16,15:43:39,07,10,1, 11.9,1,1, 5.266, 10537.827, 256.173, 52440.754 23/02/16,15:43:39,08,10,1, 11.9,1,1, 5.266, 10539.463, 255.506, 52441.143 23/02/16,15:43:39,09,10,1, 11.9,1,1, 5.266, 10537.827, 255.482, 52438.390 23/02/16,15:43:39,10,10,1, 11.9,1,1, 5.266, 10538.136, 255.924, 52441.303 23/02/16,15:43:39,11,10,1, 11.9,1,1, 5.266, 10538.727, 255.257, 52439.294 23/02/16,15:43:39,12,10,1, 11.9,1,1, 5.266, 10537.130, 255.909, 52438.970 23/02/16,15:43:39,13,10,1, 11.9,1,1, 5.266, 10538.727, 255.902, 52441.686 23/02/16,15:43:39,14,10,1, 11.9,1,1, 5.266, 10538.465, 255.468, 52438.819 23/02/16,15:43:39,15,10,1, 11.9,1,1, 5.266, 10537.852, 256.110, 52440.743 23/02/16,15:43:39,16,10,1, 11.9,1,1, 5.266, 10539.444, 255.483, 52441.130 23/02/16,15:43:39,17,10,1, 11.9,1,1, 5.266, 10537.819, 255.476, 52438.339 23/02/16,15:43:39,18,10,1, 11.9,1,1, 5.266, 10538.095, 255.873, 52441.231 23/02/16,15:43:39,19,10,1, 11.9,1,1, 5.266, 10538.689, 255.238, 52439.248 23/02/16,15:43:40,00,10,1, 11.9,1,1, 5.263, 10538.684, 255.238, 52439.248 23/02/16,15:43:40,01,10,1, 11.9,1,1, 5.263, 10537.749, 255.211, 52437.989 23/02/16,15:43:40,02,10,1, 11.9,1,1, 5.263, 10538.107, 255.528, 52440.903 23/02/16,15:43:40,03,10,1, 11.9,1,1, 5.263, 10538.680, 254.943, 52438.951 23/02/16,15:43:40,04,10,1, 11.9,1,1, 5.263, 10537.236, 255.607, 52438.827 23/02/16,15:43:40,05,10,1, 11.9,1,1, 5.263, 10538.889, 255.479, 52441.477 23/02/16,15:43:40,06,10,1, 11.9,1,1, 5.263, 10538.573, 255.139, 52438.575 23/02/16,15:43:40,07,10,1, 11.9,1,1, 5.263, 10537.955, 255.723, 52440.482 23/02/16,15:43:40,08,10,1, 11.9,1,1, 5.263, 10539.423, 255.029, 52440.642 23/02/16,15:43:40,09,10,1, 11.9,1,1, 5.263, 10537.754, 255.119, 52437.905 23/02/16,15:43:40,10,10,1, 11.9,1,1, 5.263, 10538.076, 255.533, 52440.843 23/02/16,15:43:40,11,10,1, 11.9,1,1, 5.263, 10538.675, 254.910, 52438.863 23/02/16,15:43:40,12,10,1, 11.9,1,1, 5.263, 10537.242, 255.624, 52438.789 23/02/16,15:43:40,13,10,1, 11.9,1,1, 5.263, 10538.894, 255.465, 52441.448 23/02/16,15:43:40,14,10,1, 11.9,1,1, 5.263, 10538.546, 255.060, 52438.511 23/02/16,15:43:40,15,10,1, 11.9,1,1, 5.263, 10538.002, 255.693, 52440.457 23/02/16,15:43:40,16,10,1, 11.9,1,1, 5.263, 10539.428, 254.981, 52440.514 23/02/16,15:43:40,17,10,1, 11.9,1,1, 5.263, 10537.709, 255.095, 52437.858 23/02/16,15:43:40,18,10,1, 11.9,1,1, 5.263, 10538.114, 255.467, 52440.859 23/02/16,15:43:40,19,10,1, 11.9,1,1, 5.263, 10538.646, 254.890, 52438.858 23/02/16,15:43:41,00,10,1, 11.9,1,1, 5.263, 10538.642, 254.890, 52438.858 23/02/16,15:43:41,01,10,1, 11.9,1,1, 5.263, 10537.480, 254.857, 52437.657 23/02/16,15:43:41,02,10,1, 11.9,1,1, 5.263, 10538.253, 255.172, 52440.768 23/02/16,15:43:41,03,10,1, 11.9,1,1, 5.263, 10538.545, 254.559, 52438.394 23/02/16,15:43:41,04,10,1, 11.9,1,1, 5.263, 10537.303, 255.350, 52438.922 23/02/16,15:43:41,05,10,1, 11.9,1,1, 5.263, 10539.156, 255.090, 52441.132 23/02/16,15:43:41,06,10,1, 11.9,1,1, 5.263, 10538.446, 254.765, 52438.078 23/02/16,15:43:41,07,10,1, 11.9,1,1, 5.263, 10538.079, 255.301, 52440.421 23/02/16,15:43:41,08,10,1, 11.9,1,1, 5.263, 10539.331, 254.570, 52439.844 23/02/16,15:43:41,09,10,1, 11.9,1,1, 5.263, 10537.468, 254.803, 52437.666 23/02/16,15:43:41,10,10,1, 11.9,1,1, 5.263, 10538.229, 255.148, 52440.755 23/02/16,15:43:41,11,10,1, 11.9,1,1, 5.263, 10538.516, 254.555, 52438.334 23/02/16,15:43:41,12,10,1, 11.9,1,1, 5.263, 10537.266, 255.308, 52438.962 23/02/16,15:43:41,13,10,1, 11.9,1,1, 5.263, 10539.100, 255.028, 52441.081 23/02/16,15:43:41,14,10,1, 11.9,1,1, 5.263, 10538.359, 254.687, 52438.032 23/02/16,15:43:41,15,10,1, 11.9,1,1, 5.263, 10538.076, 255.238, 52440.398 23/02/16,15:43:41,16,10,1, 11.9,1,1, 5.263, 10539.322, 254.507, 52439.815 23/02/16,15:43:41,17,10,1, 11.9,1,1, 5.263, 10537.399, 254.770, 52437.606 23/02/16,15:43:41,18,10,1, 11.9,1,1, 5.263, 10538.214, 255.085, 52440.668 23/02/16,15:43:41,19,10,1, 11.9,1,1, 5.263, 10538.508, 254.516, 52438.234 23/02/16,15:43:42,00,10,1, 11.8,1,1, 5.263, 10538.501, 254.516, 52438.234 23/02/16,15:43:42,01,10,1, 11.8,1,1, 5.263, 10537.292, 254.503, 52437.364 23/02/16,15:43:42,02,10,1, 11.8,1,1, 5.263, 10538.118, 254.782, 52440.409 23/02/16,15:43:42,03,10,1, 11.8,1,1, 5.263, 10538.444, 254.245, 52438.095 23/02/16,15:43:42,04,10,1, 11.8,1,1, 5.263, 10537.343, 255.009, 52438.787 23/02/16,15:43:42,05,10,1, 11.8,1,1, 5.263, 10539.104, 254.616, 52440.716 23/02/16,15:43:42,06,10,1, 11.8,1,1, 5.263, 10538.352, 254.388, 52437.762 23/02/16,15:43:42,07,10,1, 11.8,1,1, 5.263, 10537.955, 254.857, 52440.024 23/02/16,15:43:42,08,10,1, 11.8,1,1, 5.263, 10539.073, 254.100, 52439.277 23/02/16,15:43:42,09,10,1, 11.8,1,1, 5.263, 10537.230, 254.451, 52437.402 23/02/16,15:43:42,10,10,1, 11.8,1,1, 5.263, 10538.113, 254.750, 52440.379 23/02/16,15:43:42,11,10,1, 11.8,1,1, 5.263, 10538.411, 254.184, 52438.046 23/02/16,15:43:42,12,10,1, 11.8,1,1, 5.263, 10537.357, 254.977, 52438.824 23/02/16,15:43:42,13,10,1, 11.8,1,1, 5.263, 10539.134, 254.556, 52440.723 23/02/16,15:43:42,14,10,1, 11.8,1,1, 5.263, 10538.277, 254.287, 52437.695 23/02/16,15:43:42,15,10,1, 11.8,1,1, 5.263, 10537.975, 254.813, 52440.001 23/02/16,15:43:42,16,10,1, 11.8,1,1, 5.263, 10539.068, 254.101, 52439.167 23/02/16,15:43:42,17,10,1, 11.8,1,1, 5.263, 10537.246, 254.471, 52437.378 23/02/16,15:43:42,18,10,1, 11.8,1,1, 5.263, 10538.103, 254.708, 52440.367 23/02/16,15:43:42,19,10,1, 11.8,1,1, 5.263, 10538.423, 254.218, 52438.056 23/02/16,15:43:43,00,11,1, 11.9,1,1, 5.264, 10538.417, 254.218, 52438.056 23/02/16,15:43:43,01,11,1, 11.9,1,1, 5.264, 10537.005, 254.192, 52437.211 23/02/16,15:43:43,02,11,1, 11.9,1,1, 5.264, 10538.132, 254.375, 52440.226 23/02/16,15:43:43,03,11,1, 11.9,1,1, 5.264, 10538.240, 253.898, 52437.621 23/02/16,15:43:43,04,11,1, 11.9,1,1, 5.264, 10537.321, 254.577, 52438.911 23/02/16,15:43:43,05,11,1, 11.9,1,1, 5.264, 10539.129, 254.132, 52440.244 23/02/16,15:43:43,06,11,1, 11.9,1,1, 5.264, 10537.973, 253.932, 52437.296 23/02/16,15:43:43,07,11,1, 11.9,1,1, 5.264, 10537.896, 254.462, 52439.971 23/02/16,15:43:43,08,11,1, 11.9,1,1, 5.264, 10538.780, 253.696, 52438.634 23/02/16,15:43:43,09,11,1, 11.9,1,1, 5.264, 10536.966, 254.093, 52437.214 23/02/16,15:43:43,10,11,1, 11.9,1,1, 5.264, 10538.105, 254.358, 52440.205 23/02/16,15:43:43,11,11,1, 11.9,1,1, 5.264, 10538.218, 253.839, 52437.585 23/02/16,15:43:43,12,11,1, 11.9,1,1, 5.264, 10537.300, 254.577, 52438.923 23/02/16,15:43:43,13,11,1, 11.9,1,1, 5.264, 10539.091, 254.077, 52440.337 23/02/16,15:43:43,14,11,1, 11.9,1,1, 5.264, 10537.976, 253.877, 52437.275 23/02/16,15:43:43,15,11,1, 11.9,1,1, 5.264, 10537.862, 254.402, 52439.888 23/02/16,15:43:43,16,11,1, 11.9,1,1, 5.264, 10538.781, 253.674, 52438.611 23/02/16,15:43:43,17,11,1, 11.9,1,1, 5.264, 10536.949, 254.127, 52437.232 23/02/16,15:43:43,18,11,1, 11.9,1,1, 5.264, 10538.144, 254.322, 52440.198 23/02/16,15:43:43,19,11,1, 11.9,1,1, 5.264, 10538.205, 253.776, 52437.626 23/02/16,15:43:44,00,11,1, 11.9,1,1, 5.262, 10538.200, 253.776, 52437.626 23/02/16,15:43:44,01,11,1, 11.9,1,1, 5.262, 10536.511, 253.813, 52436.825 23/02/16,15:43:44,02,11,1, 11.9,1,1, 5.262, 10538.349, 254.058, 52440.471 23/02/16,15:43:44,03,11,1, 11.9,1,1, 5.262, 10538.034, 253.409, 52436.806 23/02/16,15:43:44,04,11,1, 11.9,1,1, 5.262, 10537.128, 254.232, 52438.945 23/02/16,15:43:44,05,11,1, 11.9,1,1, 5.262, 10539.311, 253.725, 52440.142 23/02/16,15:43:44,06,11,1, 11.9,1,1, 5.262, 10537.469, 253.440, 52436.516 23/02/16,15:43:44,07,11,1, 11.9,1,1, 5.262, 10537.816, 254.103, 52440.104 23/02/16,15:43:44,08,11,1, 11.9,1,1, 5.262, 10538.671, 253.229, 52437.879 23/02/16,15:43:44,09,11,1, 11.9,1,1, 5.262, 10536.486, 253.811, 52436.813 23/02/16,15:43:44,10,11,1, 11.9,1,1, 5.262, 10538.297, 254.017, 52440.463 23/02/16,15:43:44,11,11,1, 11.9,1,1, 5.262, 10538.028, 253.363, 52436.760 23/02/16,15:43:44,12,11,1, 11.9,1,1, 5.262, 10537.122, 254.219, 52438.960 23/02/16,15:43:44,13,11,1, 11.9,1,1, 5.262, 10539.270, 253.671, 52440.061 23/02/16,15:43:44,14,11,1, 11.9,1,1, 5.262, 10537.516, 253.423, 52436.432 23/02/16,15:43:44,15,11,1, 11.9,1,1, 5.262, 10537.760, 253.998, 52440.036 23/02/16,15:43:44,16,11,1, 11.9,1,1, 5.262, 10538.629, 253.182, 52437.856 23/02/16,15:43:44,17,11,1, 11.9,1,1, 5.262, 10536.492, 253.777, 52436.826 23/02/16,15:43:44,18,11,1, 11.9,1,1, 5.262, 10538.311, 253.975, 52440.362 23/02/16,15:43:44,19,11,1, 11.9,1,1, 5.262, 10538.020, 253.340, 52436.790 23/02/16,15:43:45,00,11,1, 11.9,1,1, 5.265, 10538.017, 253.340, 52436.790 23/02/16,15:43:45,01,11,1, 11.9,1,1, 5.265, 10536.499, 253.447, 52436.426 23/02/16,15:43:45,02,11,1, 11.9,1,1, 5.265, 10538.032, 253.651, 52440.014 23/02/16,15:43:45,03,11,1, 11.9,1,1, 5.265, 10538.121, 253.132, 52436.933 23/02/16,15:43:45,04,11,1, 11.9,1,1, 5.265, 10537.073, 253.789, 52438.390 23/02/16,15:43:45,05,11,1, 11.9,1,1, 5.265, 10539.044, 253.339, 52439.846 23/02/16,15:43:45,06,11,1, 11.9,1,1, 5.265, 10537.575, 253.086, 52436.283 23/02/16,15:43:45,07,11,1, 11.9,1,1, 5.265, 10537.492, 253.626, 52439.288 23/02/16,15:43:45,08,11,1, 11.9,1,1, 5.265, 10538.498, 252.957, 52437.884 23/02/16,15:43:45,09,11,1, 11.9,1,1, 5.265, 10536.548, 253.461, 52436.403 23/02/16,15:43:45,10,11,1, 11.9,1,1, 5.265, 10538.032, 253.676, 52439.930 23/02/16,15:43:45,11,11,1, 11.9,1,1, 5.265, 10538.105, 253.099, 52436.937 23/02/16,15:43:45,12,11,1, 11.9,1,1, 5.265, 10537.086, 253.766, 52438.326 23/02/16,15:43:45,13,11,1, 11.9,1,1, 5.265, 10539.033, 253.259, 52439.853 23/02/16,15:43:45,14,11,1, 11.9,1,1, 5.265, 10537.584, 253.057, 52436.256 23/02/16,15:43:45,15,11,1, 11.9,1,1, 5.265, 10537.468, 253.607, 52439.305 23/02/16,15:43:45,16,11,1, 11.9,1,1, 5.265, 10538.526, 252.901, 52437.910 23/02/16,15:43:45,17,11,1, 11.9,1,1, 5.265, 10536.534, 253.413, 52436.381 23/02/16,15:43:45,18,11,1, 11.9,1,1, 5.265, 10537.985, 253.599, 52439.949 23/02/16,15:43:45,19,11,1, 11.9,1,1, 5.265, 10538.124, 253.093, 52436.907 23/02/16,15:43:46,00,11,1, 11.9,1,1, 5.265, 10538.117, 253.093, 52436.907 23/02/16,15:43:46,01,11,1, 11.9,1,1, 5.265, 10536.560, 253.111, 52436.114 23/02/16,15:43:46,02,11,1, 11.9,1,1, 5.265, 10537.896, 253.281, 52439.624 23/02/16,15:43:46,03,11,1, 11.9,1,1, 5.265, 10538.123, 252.785, 52436.742 23/02/16,15:43:46,04,11,1, 11.9,1,1, 5.265, 10537.052, 253.481, 52437.934 23/02/16,15:43:46,05,11,1, 11.9,1,1, 5.265, 10538.974, 252.986, 52439.589 23/02/16,15:43:46,06,11,1, 11.9,1,1, 5.265, 10537.588, 252.758, 52436.032 23/02/16,15:43:46,07,11,1, 11.9,1,1, 5.265, 10537.356, 253.242, 52438.826 23/02/16,15:43:46,08,11,1, 11.9,1,1, 5.265, 10538.467, 252.575, 52437.668 23/02/16,15:43:46,09,11,1, 11.9,1,1, 5.265, 10536.542, 253.079, 52436.124 23/02/16,15:43:46,10,11,1, 11.9,1,1, 5.265, 10537.918, 253.297, 52439.641 23/02/16,15:43:46,11,11,1, 11.9,1,1, 5.265, 10538.065, 252.744, 52436.736 23/02/16,15:43:46,12,11,1, 11.9,1,1, 5.265, 10536.977, 253.402, 52437.924 23/02/16,15:43:46,13,11,1, 11.9,1,1, 5.265, 10538.957, 252.921, 52439.582 23/02/16,15:43:46,14,11,1, 11.9,1,1, 5.265, 10537.574, 252.737, 52436.020 23/02/16,15:43:46,15,11,1, 11.9,1,1, 5.265, 10537.421, 253.224, 52438.902 23/02/16,15:43:46,16,11,1, 11.9,1,1, 5.265, 10538.493, 252.615, 52437.668 23/02/16,15:43:46,17,11,1, 11.9,1,1, 5.265, 10536.542, 253.032, 52436.037 23/02/16,15:43:46,18,11,1, 11.9,1,1, 5.265, 10537.961, 253.234, 52439.566 23/02/16,15:43:46,19,11,1, 11.9,1,1, 5.265, 10538.190, 252.700, 52436.752 23/02/16,15:43:47,00,11,1, 11.8,1,1, 5.261, 10538.183, 252.700, 52436.752 23/02/16,15:43:47,01,11,1, 11.8,1,1, 5.261, 10536.733, 252.694, 52435.653 23/02/16,15:43:47,02,11,1, 11.8,1,1, 5.261, 10537.666, 252.917, 52438.999 23/02/16,15:43:47,03,11,1, 11.8,1,1, 5.261, 10538.324, 252.476, 52436.957 23/02/16,15:43:47,04,11,1, 11.8,1,1, 5.261, 10537.051, 253.003, 52437.254 23/02/16,15:43:47,05,11,1, 11.8,1,1, 5.261, 10538.781, 252.603, 52439.370 23/02/16,15:43:47,06,11,1, 11.8,1,1, 5.261, 10537.849, 252.427, 52435.986 23/02/16,15:43:47,07,11,1, 11.8,1,1, 5.261, 10537.218, 252.831, 52438.105 23/02/16,15:43:47,08,11,1, 11.8,1,1, 5.261, 10538.526, 252.253, 52437.765 23/02/16,15:43:47,09,11,1, 11.8,1,1, 5.261, 10536.735, 252.697, 52435.672 23/02/16,15:43:47,10,11,1, 11.8,1,1, 5.261, 10537.665, 252.844, 52438.967 23/02/16,15:43:47,11,11,1, 11.8,1,1, 5.261, 10538.346, 252.460, 52436.859 23/02/16,15:43:47,12,11,1, 11.8,1,1, 5.261, 10537.030, 252.928, 52437.227 23/02/16,15:43:47,13,11,1, 11.8,1,1, 5.261, 10538.762, 252.562, 52439.318 23/02/16,15:43:47,14,11,1, 11.8,1,1, 5.261, 10537.885, 252.382, 52435.949 23/02/16,15:43:47,15,11,1, 11.8,1,1, 5.261, 10537.168, 252.801, 52438.071 23/02/16,15:43:47,16,11,1, 11.8,1,1, 5.261, 10538.486, 252.220, 52437.737 23/02/16,15:43:47,17,11,1, 11.8,1,1, 5.261, 10536.734, 252.651, 52435.609 23/02/16,15:43:47,18,11,1, 11.8,1,1, 5.261, 10537.637, 252.798, 52438.960 23/02/16,15:43:47,19,11,1, 11.8,1,1, 5.261, 10538.371, 252.422, 52436.899 23/02/16,15:43:48,00,11,1, 11.9,1,1, 5.262, 10538.367, 252.422, 52436.899 23/02/16,15:43:48,01,11,1, 11.9,1,1, 5.262, 10536.865, 252.220, 52435.234 23/02/16,15:43:48,02,11,1, 11.9,1,1, 5.262, 10537.548, 252.449, 52438.589 23/02/16,15:43:48,03,11,1, 11.9,1,1, 5.262, 10538.444, 252.081, 52436.795 23/02/16,15:43:48,04,11,1, 11.9,1,1, 5.262, 10537.026, 252.540, 52436.727 23/02/16,15:43:48,05,11,1, 11.9,1,1, 5.262, 10538.729, 252.193, 52439.146 23/02/16,15:43:48,06,11,1, 11.9,1,1, 5.262, 10538.042, 251.986, 52435.869 23/02/16,15:43:48,07,11,1, 11.9,1,1, 5.262, 10537.199, 252.370, 52437.582 23/02/16,15:43:48,08,11,1, 11.9,1,1, 5.262, 10538.606, 251.812, 52437.702 23/02/16,15:43:48,09,11,1, 11.9,1,1, 5.262, 10536.880, 252.191, 52435.268 23/02/16,15:43:48,10,11,1, 11.9,1,1, 5.262, 10537.500, 252.432, 52438.534 23/02/16,15:43:48,11,11,1, 11.9,1,1, 5.262, 10538.444, 251.993, 52436.693 23/02/16,15:43:48,12,11,1, 11.9,1,1, 5.262, 10536.974, 252.486, 52436.611 23/02/16,15:43:48,13,11,1, 11.9,1,1, 5.262, 10538.759, 252.146, 52439.093 23/02/16,15:43:48,14,11,1, 11.9,1,1, 5.262, 10538.059, 251.929, 52435.771 23/02/16,15:43:48,15,11,1, 11.9,1,1, 5.262, 10537.210, 252.316, 52437.554 23/02/16,15:43:48,16,11,1, 11.9,1,1, 5.262, 10538.609, 251.769, 52437.658 23/02/16,15:43:48,17,11,1, 11.9,1,1, 5.262, 10536.889, 252.136, 52435.187 23/02/16,15:43:48,18,11,1, 11.9,1,1, 5.262, 10537.560, 252.371, 52438.479 23/02/16,15:43:48,19,11,1, 11.9,1,1, 5.262, 10538.443, 251.984, 52436.750 23/02/16,15:43:49,00,11,1, 11.9,1,1, 5.265, 10538.442, 251.984, 52436.750 23/02/16,15:43:49,01,11,1, 11.9,1,1, 5.265, 10536.919, 251.723, 52434.955 23/02/16,15:43:49,02,11,1, 11.9,1,1, 5.265, 10537.637, 251.999, 52438.184 23/02/16,15:43:49,03,11,1, 11.9,1,1, 5.265, 10538.401, 251.533, 52436.307 23/02/16,15:43:49,04,11,1, 11.9,1,1, 5.265, 10537.055, 252.035, 52436.391 23/02/16,15:43:49,05,11,1, 11.9,1,1, 5.265, 10538.803, 251.756, 52438.770 23/02/16,15:43:49,06,11,1, 11.9,1,1, 5.265, 10538.079, 251.455, 52435.504 23/02/16,15:43:49,07,11,1, 11.9,1,1, 5.265, 10537.293, 251.917, 52437.320 23/02/16,15:43:49,08,11,1, 11.9,1,1, 5.265, 10538.687, 251.384, 52437.379 23/02/16,15:43:49,09,11,1, 11.9,1,1, 5.265, 10536.932, 251.646, 52434.902 23/02/16,15:43:49,10,11,1, 11.9,1,1, 5.265, 10537.593, 251.899, 52438.177 23/02/16,15:43:49,11,11,1, 11.9,1,1, 5.265, 10538.453, 251.504, 52436.355 23/02/16,15:43:49,12,11,1, 11.9,1,1, 5.265, 10537.056, 252.035, 52436.335 23/02/16,15:43:49,13,11,1, 11.9,1,1, 5.265, 10538.799, 251.645, 52438.779 23/02/16,15:43:49,14,11,1, 11.9,1,1, 5.265, 10538.119, 251.397, 52435.482 23/02/16,15:43:49,15,11,1, 11.9,1,1, 5.265, 10537.282, 251.830, 52437.286 23/02/16,15:43:49,16,11,1, 11.9,1,1, 5.265, 10538.694, 251.293, 52437.353 23/02/16,15:43:49,17,11,1, 11.9,1,1, 5.265, 10536.964, 251.588, 52434.850 23/02/16,15:43:49,18,11,1, 11.9,1,1, 5.265, 10537.578, 251.843, 52438.092 23/02/16,15:43:49,19,11,1, 11.9,1,1, 5.265, 10538.408, 251.396, 52436.333 23/02/16,15:43:50,00,10,1, 11.9,1,1, 5.257, 10538.400, 251.396, 52436.333 23/02/16,15:43:50,01,10,1, 11.9,1,1, 5.257, 10537.126, 251.130, 52434.429 23/02/16,15:43:50,02,10,1, 11.9,1,1, 5.257, 10537.508, 251.423, 52437.747 23/02/16,15:43:50,03,10,1, 11.9,1,1, 5.257, 10538.528, 251.021, 52436.274 23/02/16,15:43:50,04,10,1, 11.9,1,1, 5.257, 10536.982, 251.507, 52435.713 23/02/16,15:43:50,05,10,1, 11.9,1,1, 5.257, 10538.718, 251.283, 52438.581 23/02/16,15:43:50,06,10,1, 11.9,1,1, 5.257, 10538.316, 250.997, 52435.331 23/02/16,15:43:50,07,10,1, 11.9,1,1, 5.257, 10537.283, 251.370, 52436.800 23/02/16,15:43:50,08,10,1, 11.9,1,1, 5.257, 10538.789, 250.829, 52437.355 23/02/16,15:43:50,09,10,1, 11.9,1,1, 5.257, 10537.131, 251.072, 52434.407 23/02/16,15:43:50,10,10,1, 11.9,1,1, 5.257, 10537.470, 251.353, 52437.713 23/02/16,15:43:50,11,10,1, 11.9,1,1, 5.257, 10538.547, 251.011, 52436.188 23/02/16,15:43:50,12,10,1, 11.9,1,1, 5.257, 10536.976, 251.453, 52435.651 23/02/16,15:43:50,13,10,1, 11.9,1,1, 5.257, 10538.703, 251.243, 52438.551 23/02/16,15:43:50,14,10,1, 11.9,1,1, 5.257, 10538.405, 250.915, 52435.319 23/02/16,15:43:50,15,10,1, 11.9,1,1, 5.257, 10537.296, 251.319, 52436.801 23/02/16,15:43:50,16,10,1, 11.9,1,1, 5.257, 10538.859, 250.812, 52437.337 23/02/16,15:43:50,17,10,1, 11.9,1,1, 5.257, 10537.133, 251.046, 52434.387 23/02/16,15:43:50,18,10,1, 11.9,1,1, 5.257, 10537.454, 251.326, 52437.595 23/02/16,15:43:50,19,10,1, 11.9,1,1, 5.257, 10538.571, 250.933, 52436.142 23/02/16,15:43:51,00,11,1, 11.8,1,1, 5.266, 10538.567, 250.933, 52436.142 23/02/16,15:43:51,01,11,1, 11.8,1,1, 5.266, 10537.222, 250.510, 52434.122 23/02/16,15:43:51,02,11,1, 11.8,1,1, 5.266, 10537.494, 250.865, 52437.238 23/02/16,15:43:51,03,11,1, 11.8,1,1, 5.266, 10538.530, 250.419, 52435.837 23/02/16,15:43:51,04,11,1, 11.8,1,1, 5.266, 10536.983, 250.957, 52435.209 23/02/16,15:43:51,05,11,1, 11.8,1,1, 5.266, 10538.660, 250.767, 52438.179 23/02/16,15:43:51,06,11,1, 11.8,1,1, 5.266, 10538.410, 250.409, 52435.074 23/02/16,15:43:51,07,11,1, 11.8,1,1, 5.266, 10537.403, 250.865, 52436.540 23/02/16,15:43:51,08,11,1, 11.8,1,1, 5.266, 10538.975, 250.331, 52437.138 23/02/16,15:43:51,09,11,1, 11.8,1,1, 5.266, 10537.239, 250.501, 52434.110 23/02/16,15:43:51,10,11,1, 11.8,1,1, 5.266, 10537.527, 250.806, 52437.253 23/02/16,15:43:51,11,11,1, 11.8,1,1, 5.266, 10538.515, 250.343, 52435.800 23/02/16,15:43:51,12,11,1, 11.8,1,1, 5.266, 10536.999, 250.868, 52435.126 23/02/16,15:43:51,13,11,1, 11.8,1,1, 5.266, 10538.676, 250.716, 52438.129 23/02/16,15:43:51,14,11,1, 11.8,1,1, 5.266, 10538.434, 250.371, 52435.050 23/02/16,15:43:51,15,11,1, 11.8,1,1, 5.266, 10537.347, 250.775, 52436.423 23/02/16,15:43:51,16,11,1, 11.8,1,1, 5.266, 10538.988, 250.259, 52437.082 23/02/16,15:43:51,17,11,1, 11.8,1,1, 5.266, 10537.309, 250.414, 52434.120 23/02/16,15:43:51,18,11,1, 11.8,1,1, 5.266, 10537.491, 250.713, 52437.181 23/02/16,15:43:51,19,11,1, 11.8,1,1, 5.266, 10538.531, 250.288, 52435.783 23/02/16,15:43:52,00,10,1, 11.9,1,1, 5.261, 10538.526, 250.288, 52435.783 23/02/16,15:43:52,01,10,1, 11.9,1,1, 5.261, 10537.449, 249.884, 52433.841 23/02/16,15:43:52,02,10,1, 11.9,1,1, 5.261, 10537.328, 250.243, 52436.597 23/02/16,15:43:52,03,10,1, 11.9,1,1, 5.261, 10538.588, 249.798, 52435.701 23/02/16,15:43:52,04,10,1, 11.9,1,1, 5.261, 10536.937, 250.316, 52434.538 23/02/16,15:43:52,05,10,1, 11.9,1,1, 5.261, 10538.396, 250.189, 52437.801 23/02/16,15:43:52,06,10,1, 11.9,1,1, 5.261, 10538.531, 249.872, 52435.014 23/02/16,15:43:52,07,10,1, 11.9,1,1, 5.261, 10537.408, 250.301, 52435.949 23/02/16,15:43:52,08,10,1, 11.9,1,1, 5.261, 10539.018, 249.786, 52437.139 23/02/16,15:43:52,09,10,1, 11.9,1,1, 5.261, 10537.510, 249.830, 52433.889 23/02/16,15:43:52,10,10,1, 11.9,1,1, 5.261, 10537.376, 250.151, 52436.583 23/02/16,15:43:52,11,10,1, 11.9,1,1, 5.261, 10538.543, 249.739, 52435.680 23/02/16,15:43:52,12,10,1, 11.9,1,1, 5.261, 10536.905, 250.232, 52434.459 23/02/16,15:43:52,13,10,1, 11.9,1,1, 5.261, 10538.387, 250.171, 52437.716 23/02/16,15:43:52,14,10,1, 11.9,1,1, 5.261, 10538.594, 249.809, 52435.012 23/02/16,15:43:52,15,10,1, 11.9,1,1, 5.261, 10537.326, 250.223, 52435.819 23/02/16,15:43:52,16,10,1, 11.9,1,1, 5.261, 10538.919, 249.690, 52437.023 23/02/16,15:43:52,17,10,1, 11.9,1,1, 5.261, 10537.504, 249.773, 52433.852 23/02/16,15:43:52,18,10,1, 11.9,1,1, 5.261, 10537.315, 250.097, 52436.531 23/02/16,15:43:52,19,10,1, 11.9,1,1, 5.261, 10538.553, 249.677, 52435.613 23/02/16,15:43:53,00,10,1, 11.9,1,1, 5.259, 10538.551, 249.677, 52435.613 23/02/16,15:43:53,01,10,1, 11.9,1,1, 5.259, 10537.824, 248.997, 52432.703 23/02/16,15:43:53,02,10,1, 11.9,1,1, 5.259, 10536.702, 249.561, 52436.212 23/02/16,15:43:53,03,10,1, 11.9,1,1, 5.259, 10539.246, 249.152, 52436.328 23/02/16,15:43:53,04,10,1, 11.9,1,1, 5.259, 10536.369, 249.324, 52432.589 23/02/16,15:43:53,05,10,1, 11.9,1,1, 5.259, 10537.988, 249.725, 52438.195 23/02/16,15:43:53,06,10,1, 11.9,1,1, 5.259, 10539.417, 249.166, 52435.506 23/02/16,15:43:53,07,10,1, 11.9,1,1, 5.259, 10535.989, 249.424, 52433.808 23/02/16,15:43:53,08,10,1, 11.9,1,1, 5.259, 10539.732, 249.469, 52439.273 23/02/16,15:43:53,09,10,1, 11.9,1,1, 5.259, 10537.935, 248.820, 52431.947 23/02/16,15:43:53,10,10,1, 11.9,1,1, 5.259, 10536.169, 249.526, 52436.113 23/02/16,15:43:53,11,10,1, 11.9,1,1, 5.259, 10539.817, 249.196, 52437.112 23/02/16,15:43:53,12,10,1, 11.9,1,1, 5.259, 10536.111, 249.098, 52431.516 23/02/16,15:43:53,13,10,1, 11.9,1,1, 5.259, 10537.893, 249.744, 52438.886 23/02/16,15:43:53,14,10,1, 11.9,1,1, 5.259, 10539.631, 249.070, 52434.708 23/02/16,15:43:53,15,10,1, 11.9,1,1, 5.259, 10535.961, 249.321, 52433.597 23/02/16,15:43:53,16,10,1, 11.9,1,1, 5.259, 10539.706, 249.409, 52439.364 23/02/16,15:43:53,17,10,1, 11.9,1,1, 5.259, 10537.926, 248.757, 52431.978 23/02/16,15:43:53,18,10,1, 11.9,1,1, 5.259, 10536.167, 249.442, 52436.018 23/02/16,15:43:53,19,10,1, 11.9,1,1, 5.259, 10539.880, 249.140, 52437.160 23/02/16,15:43:54,00,11,1, 11.9,1,1, 5.263, 10539.877, 249.140, 52437.160 23/02/16,15:43:54,01,11,1, 11.9,1,1, 5.263, 10538.363, 248.155, 52432.015 23/02/16,15:43:54,02,11,1, 11.9,1,1, 5.263, 10535.978, 248.741, 52435.114 23/02/16,15:43:54,03,11,1, 11.9,1,1, 5.263, 10539.919, 248.517, 52437.341 23/02/16,15:43:54,04,11,1, 11.9,1,1, 5.263, 10536.300, 248.334, 52430.871 23/02/16,15:43:54,05,11,1, 11.9,1,1, 5.263, 10537.341, 249.104, 52437.965 23/02/16,15:43:54,06,11,1, 11.9,1,1, 5.263, 10539.735, 248.434, 52434.944 23/02/16,15:43:54,07,11,1, 11.9,1,1, 5.263, 10535.899, 248.596, 52432.693 23/02/16,15:43:54,08,11,1, 11.9,1,1, 5.263, 10539.459, 248.829, 52439.243 23/02/16,15:43:54,09,11,1, 11.9,1,1, 5.263, 10538.466, 248.057, 52432.067 23/02/16,15:43:54,10,11,1, 11.9,1,1, 5.263, 10535.966, 248.681, 52435.053 23/02/16,15:43:54,11,11,1, 11.9,1,1, 5.263, 10539.820, 248.490, 52437.313 23/02/16,15:43:54,12,11,1, 11.9,1,1, 5.263, 10536.308, 248.210, 52430.754 23/02/16,15:43:54,13,11,1, 11.9,1,1, 5.263, 10537.313, 249.007, 52437.945 23/02/16,15:43:54,14,11,1, 11.9,1,1, 5.263, 10539.776, 248.345, 52434.989 23/02/16,15:43:54,15,11,1, 11.9,1,1, 5.263, 10535.873, 248.551, 52432.553 23/02/16,15:43:54,16,11,1, 11.9,1,1, 5.263, 10539.436, 248.771, 52439.261 23/02/16,15:43:54,17,11,1, 11.9,1,1, 5.263, 10538.473, 248.006, 52432.146 23/02/16,15:43:54,18,11,1, 11.9,1,1, 5.263, 10535.973, 248.603, 52434.929 23/02/16,15:43:54,19,11,1, 11.9,1,1, 5.263, 10539.858, 248.416, 52437.415 23/02/16,15:43:55,00,10,1, 11.8,1,1, 5.262, 10539.852, 248.416, 52437.415 23/02/16,15:43:55,01,10,1, 11.8,1,1, 5.262, 10538.821, 247.403, 52432.214 23/02/16,15:43:55,02,10,1, 11.8,1,1, 5.262, 10535.998, 247.978, 52434.263 23/02/16,15:43:55,03,10,1, 11.8,1,1, 5.262, 10539.908, 247.770, 52437.407 23/02/16,15:43:55,04,10,1, 11.8,1,1, 5.262, 10536.578, 247.397, 52430.395 23/02/16,15:43:55,05,10,1, 11.8,1,1, 5.262, 10536.891, 248.261, 52437.012 23/02/16,15:43:55,06,10,1, 11.8,1,1, 5.262, 10539.790, 247.649, 52435.013 23/02/16,15:43:55,07,10,1, 11.8,1,1, 5.262, 10535.889, 247.798, 52431.840 23/02/16,15:43:55,08,10,1, 11.8,1,1, 5.262, 10539.150, 248.141, 52438.907 23/02/16,15:43:55,09,10,1, 11.8,1,1, 5.262, 10538.860, 247.343, 52432.272 23/02/16,15:43:55,10,10,1, 11.8,1,1, 5.262, 10535.968, 247.852, 52434.232 23/02/16,15:43:55,11,10,1, 11.8,1,1, 5.262, 10539.909, 247.690, 52437.421 23/02/16,15:43:55,12,10,1, 11.8,1,1, 5.262, 10536.639, 247.354, 52430.270 23/02/16,15:43:55,13,10,1, 11.8,1,1, 5.262, 10536.889, 248.164, 52436.936 23/02/16,15:43:55,14,10,1, 11.8,1,1, 5.262, 10539.799, 247.594, 52435.007 23/02/16,15:43:55,15,10,1, 11.8,1,1, 5.262, 10535.881, 247.764, 52431.705 23/02/16,15:43:55,16,10,1, 11.8,1,1, 5.262, 10539.147, 248.053, 52438.832 23/02/16,15:43:55,17,10,1, 11.8,1,1, 5.262, 10538.893, 247.246, 52432.228 23/02/16,15:43:55,18,10,1, 11.8,1,1, 5.262, 10536.013, 247.776, 52434.133 23/02/16,15:43:55,19,10,1, 11.8,1,1, 5.262, 10539.968, 247.629, 52437.433 23/02/16,15:43:56,00,10,1, 11.9,1,1, 5.262, 10539.961, 247.629, 52437.433 23/02/16,15:43:56,01,10,1, 11.9,1,1, 5.262, 10539.377, 246.734, 52432.662 23/02/16,15:43:56,02,10,1, 11.9,1,1, 5.262, 10535.975, 247.139, 52433.206 23/02/16,15:43:56,03,10,1, 11.9,1,1, 5.262, 10539.978, 247.091, 52437.633 23/02/16,15:43:56,04,10,1, 11.9,1,1, 5.262, 10537.231, 246.576, 52430.069 23/02/16,15:43:56,05,10,1, 11.9,1,1, 5.262, 10536.511, 247.352, 52435.844 23/02/16,15:43:56,06,10,1, 11.9,1,1, 5.262, 10539.945, 246.921, 52435.279 23/02/16,15:43:56,07,10,1, 11.9,1,1, 5.262, 10535.975, 246.951, 52430.730 23/02/16,15:43:56,08,10,1, 11.9,1,1, 5.262, 10538.699, 247.474, 52438.358 23/02/16,15:43:56,09,10,1, 11.9,1,1, 5.262, 10539.409, 246.666, 52432.648 23/02/16,15:43:56,10,10,1, 11.9,1,1, 5.262, 10536.015, 247.062, 52433.082 23/02/16,15:43:56,11,10,1, 11.9,1,1, 5.262, 10539.936, 247.048, 52437.665 23/02/16,15:43:56,12,10,1, 11.9,1,1, 5.262, 10537.249, 246.449, 52430.112 23/02/16,15:43:56,13,10,1, 11.9,1,1, 5.262, 10536.483, 247.283, 52435.687 23/02/16,15:43:56,14,10,1, 11.9,1,1, 5.262, 10540.009, 246.868, 52435.351 23/02/16,15:43:56,15,10,1, 11.9,1,1, 5.262, 10535.976, 246.902, 52430.640 23/02/16,15:43:56,16,10,1, 11.9,1,1, 5.262, 10538.604, 247.425, 52438.254 23/02/16,15:43:56,17,10,1, 11.9,1,1, 5.262, 10539.439, 246.633, 52432.722 23/02/16,15:43:56,18,10,1, 11.9,1,1, 5.262, 10535.946, 246.981, 52433.013 23/02/16,15:43:56,19,10,1, 11.9,1,1, 5.262, 10539.973, 246.975, 52437.692 23/02/16,15:43:57,00,11,1, 11.9,1,1, 5.263, 10539.969, 246.975, 52437.692 23/02/16,15:43:57,01,11,1, 11.9,1,1, 5.263, 10539.735, 246.306, 52433.798 23/02/16,15:43:57,02,11,1, 11.9,1,1, 5.263, 10536.503, 246.430, 52432.034 23/02/16,15:43:57,03,11,1, 11.9,1,1, 5.263, 10539.354, 246.408, 52437.091 23/02/16,15:43:57,04,11,1, 11.9,1,1, 5.263, 10538.304, 245.995, 52431.151 23/02/16,15:43:57,05,11,1, 11.9,1,1, 5.263, 10536.374, 246.501, 52433.834 23/02/16,15:43:57,06,11,1, 11.9,1,1, 5.263, 10539.626, 246.332, 52435.615 23/02/16,15:43:57,07,11,1, 11.9,1,1, 5.263, 10536.835, 246.245, 52430.599 23/02/16,15:43:57,08,11,1, 11.9,1,1, 5.263, 10537.903, 246.644, 52436.066 23/02/16,15:43:57,09,11,1, 11.9,1,1, 5.263, 10539.400, 246.244, 52433.841 23/02/16,15:43:57,10,11,1, 11.9,1,1, 5.263, 10536.923, 246.411, 52432.605 23/02/16,15:43:57,11,11,1, 11.9,1,1, 5.263, 10538.943, 246.320, 52436.184 23/02/16,15:43:57,12,11,1, 11.9,1,1, 5.263, 10538.390, 246.141, 52432.149 23/02/16,15:43:57,13,11,1, 11.9,1,1, 5.263, 10536.895, 246.384, 52433.846 23/02/16,15:43:57,14,11,1, 11.9,1,1, 5.263, 10539.201, 246.194, 52435.170 23/02/16,15:43:57,15,11,1, 11.9,1,1, 5.263, 10537.238, 246.291, 52431.601 23/02/16,15:43:57,16,11,1, 11.9,1,1, 5.263, 10537.782, 246.471, 52435.602 23/02/16,15:43:57,17,11,1, 11.9,1,1, 5.263, 10539.229, 246.221, 52433.971 23/02/16,15:43:57,18,11,1, 11.9,1,1, 5.263, 10537.010, 246.397, 52432.566 23/02/16,15:43:57,19,11,1, 11.9,1,1, 5.263, 10538.893, 246.216, 52436.094 23/02/16,15:43:58,00,11,1, 11.8,1,1, 5.260, 10538.893, 246.216, 52436.094 23/02/16,15:43:58,01,11,1, 11.8,1,1, 5.260, 10540.010, 245.683, 52434.204 23/02/16,15:43:58,02,11,1, 11.8,1,1, 5.260, 10536.469, 245.751, 52431.033 23/02/16,15:43:58,03,11,1, 11.8,1,1, 5.260, 10539.106, 245.998, 52437.080 23/02/16,15:43:58,04,11,1, 11.8,1,1, 5.260, 10538.965, 245.460, 52431.563 23/02/16,15:43:58,05,11,1, 11.8,1,1, 5.260, 10536.327, 245.825, 52433.024 23/02/16,15:43:58,06,11,1, 11.8,1,1, 5.260, 10539.879, 245.714, 52436.147 23/02/16,15:43:58,07,11,1, 11.8,1,1, 5.260, 10537.267, 245.505, 52430.077 23/02/16,15:43:58,08,11,1, 11.8,1,1, 5.260, 10537.328, 246.014, 52435.598 23/02/16,15:43:58,09,11,1, 11.8,1,1, 5.260, 10540.052, 245.639, 52434.207 23/02/16,15:43:58,10,11,1, 11.8,1,1, 5.260, 10536.518, 245.699, 52430.978 23/02/16,15:43:58,11,11,1, 11.8,1,1, 5.260, 10539.100, 245.938, 52437.101 23/02/16,15:43:58,12,11,1, 11.8,1,1, 5.260, 10539.047, 245.402, 52431.620 23/02/16,15:43:58,13,11,1, 11.8,1,1, 5.260, 10536.324, 245.734, 52432.902 23/02/16,15:43:58,14,11,1, 11.8,1,1, 5.260, 10539.517, 245.522, 52434.690 23/02/16,15:43:58,15,11,1, 11.8,1,1, 5.260, 10537.586, 245.606, 52431.193 23/02/16,15:43:58,16,11,1, 11.8,1,1, 5.260, 10537.517, 245.803, 52434.791 23/02/16,15:43:58,17,11,1, 11.8,1,1, 5.260, 10539.351, 245.591, 52434.014 23/02/16,15:43:58,18,11,1, 11.8,1,1, 5.260, 10537.248, 245.764, 52431.936 23/02/16,15:43:58,19,11,1, 11.8,1,1, 5.260, 10538.739, 245.651, 52435.733 23/02/16,15:43:59,00,11,1, 11.9,1,1, 5.262, 10538.734, 245.651, 52435.733 23/02/16,15:43:59,01,11,1, 11.9,1,1, 5.262, 10539.343, 245.137, 52433.891 23/02/16,15:43:59,02,11,1, 11.9,1,1, 5.262, 10537.354, 245.348, 52431.626 23/02/16,15:43:59,03,11,1, 11.9,1,1, 5.262, 10538.641, 245.251, 52435.392 23/02/16,15:43:59,04,11,1, 11.9,1,1, 5.262, 10539.051, 245.069, 52432.445 23/02/16,15:43:59,05,11,1, 11.9,1,1, 5.262, 10537.181, 245.261, 52432.658 23/02/16,15:43:59,06,11,1, 11.9,1,1, 5.262, 10539.196, 245.007, 52434.801 23/02/16,15:43:59,07,11,1, 11.9,1,1, 5.262, 10537.863, 245.116, 52431.144 23/02/16,15:43:59,08,11,1, 11.9,1,1, 5.262, 10537.481, 245.277, 52434.040 23/02/16,15:43:59,09,11,1, 11.9,1,1, 5.262, 10539.358, 245.065, 52433.798 23/02/16,15:43:59,10,11,1, 11.9,1,1, 5.262, 10537.373, 245.277, 52431.555 23/02/16,15:43:59,11,11,1, 11.9,1,1, 5.262, 10538.676, 245.221, 52435.292 23/02/16,15:43:59,12,11,1, 11.9,1,1, 5.262, 10539.114, 244.975, 52432.375 23/02/16,15:43:59,13,11,1, 11.9,1,1, 5.262, 10537.212, 245.207, 52432.560 23/02/16,15:43:59,14,11,1, 11.9,1,1, 5.262, 10539.197, 245.005, 52434.832 23/02/16,15:43:59,15,11,1, 11.9,1,1, 5.262, 10537.912, 245.002, 52431.124 23/02/16,15:43:59,16,11,1, 11.9,1,1, 5.262, 10537.499, 245.231, 52433.966 23/02/16,15:43:59,17,11,1, 11.9,1,1, 5.262, 10539.321, 244.970, 52433.804 23/02/16,15:43:59,18,11,1, 11.9,1,1, 5.262, 10537.332, 245.215, 52431.468 23/02/16,15:43:59,19,11,1, 11.9,1,1, 5.262, 10538.605, 245.141, 52435.236 23/02/16,15:44:00,00,11,1, 11.9,1,1, 5.262, 10538.601, 245.141, 52435.236 23/02/16,15:44:00,01,11,1, 11.9,1,1, 5.262, 10539.381, 244.603, 52433.923 23/02/16,15:44:00,02,11,1, 11.9,1,1, 5.262, 10537.402, 244.778, 52431.023 23/02/16,15:44:00,03,11,1, 11.9,1,1, 5.262, 10538.392, 244.762, 52434.832 23/02/16,15:44:00,04,11,1, 11.9,1,1, 5.262, 10539.331, 244.572, 52432.548 23/02/16,15:44:00,05,11,1, 11.9,1,1, 5.262, 10537.250, 244.744, 52432.029 23/02/16,15:44:00,06,11,1, 11.9,1,1, 5.262, 10539.151, 244.525, 52434.785 23/02/16,15:44:00,07,11,1, 11.9,1,1, 5.262, 10538.277, 244.517, 52431.069 23/02/16,15:44:00,08,11,1, 11.9,1,1, 5.262, 10536.997, 244.770, 52433.174 23/02/16,15:44:00,09,11,1, 11.9,1,1, 5.262, 10539.693, 244.562, 52434.157 23/02/16,15:44:00,10,11,1, 11.9,1,1, 5.262, 10537.066, 244.637, 52430.205 23/02/16,15:44:00,11,11,1, 11.9,1,1, 5.262, 10538.504, 244.846, 52435.637 23/02/16,15:44:00,12,11,1, 11.9,1,1, 5.262, 10539.779, 244.458, 52432.413 23/02/16,15:44:00,13,11,1, 11.9,1,1, 5.262, 10536.797, 244.595, 52431.508 23/02/16,15:44:00,14,11,1, 11.9,1,1, 5.262, 10539.573, 244.514, 52435.580 23/02/16,15:44:00,15,11,1, 11.9,1,1, 5.262, 10538.147, 244.281, 52430.010 23/02/16,15:44:00,16,11,1, 11.9,1,1, 5.262, 10536.827, 244.712, 52433.278 23/02/16,15:44:00,17,11,1, 11.9,1,1, 5.262, 10539.792, 244.547, 52434.241 23/02/16,15:44:00,18,11,1, 11.9,1,1, 5.262, 10537.000, 244.597, 52430.121 23/02/16,15:44:00,19,11,1, 11.9,1,1, 5.262, 10538.508, 244.830, 52435.645 23/02/16,15:44:01,00,11,1, 11.9,1,1, 5.265, 10538.501, 244.830, 52435.645 23/02/16,15:44:01,01,11,1, 11.9,1,1, 5.265, 10539.825, 244.159, 52434.572 23/02/16,15:44:01,02,11,1, 11.9,1,1, 5.265, 10537.233, 244.095, 52429.523 23/02/16,15:44:01,03,11,1, 11.9,1,1, 5.265, 10537.950, 244.448, 52434.989 23/02/16,15:44:01,04,11,1, 11.9,1,1, 5.265, 10540.079, 244.107, 52432.919 23/02/16,15:44:01,05,11,1, 11.9,1,1, 5.265, 10536.867, 244.067, 52430.679 23/02/16,15:44:01,06,11,1, 11.9,1,1, 5.265, 10539.422, 244.151, 52435.690 23/02/16,15:44:01,07,11,1, 11.9,1,1, 5.265, 10538.760, 243.777, 52430.312 23/02/16,15:44:01,08,11,1, 11.9,1,1, 5.265, 10536.550, 244.130, 52432.162 23/02/16,15:44:01,09,11,1, 11.9,1,1, 5.265, 10539.767, 244.094, 52434.542 23/02/16,15:44:01,10,11,1, 11.9,1,1, 5.265, 10537.254, 244.003, 52429.468 23/02/16,15:44:01,11,11,1, 11.9,1,1, 5.265, 10537.908, 244.380, 52434.824 23/02/16,15:44:01,12,11,1, 11.9,1,1, 5.265, 10540.116, 244.032, 52432.921 23/02/16,15:44:01,13,11,1, 11.9,1,1, 5.265, 10536.886, 244.093, 52430.598 23/02/16,15:44:01,14,11,1, 11.9,1,1, 5.265, 10539.413, 244.129, 52435.683 23/02/16,15:44:01,15,11,1, 11.9,1,1, 5.265, 10538.767, 243.773, 52430.241 23/02/16,15:44:01,16,11,1, 11.9,1,1, 5.265, 10536.534, 244.030, 52432.151 23/02/16,15:44:01,17,11,1, 11.9,1,1, 5.265, 10539.822, 244.070, 52434.516 23/02/16,15:44:01,18,11,1, 11.9,1,1, 5.265, 10537.276, 243.988, 52429.426 23/02/16,15:44:01,19,11,1, 11.9,1,1, 5.265, 10537.844, 244.385, 52434.708 23/02/16,15:44:02,00,11,1, 11.9,1,1, 5.262, 10537.841, 244.385, 52434.708 23/02/16,15:44:02,01,11,1, 11.9,1,1, 5.262, 10539.707, 243.688, 52434.604 23/02/16,15:44:02,02,11,1, 11.9,1,1, 5.262, 10537.535, 243.547, 52429.018 23/02/16,15:44:02,03,11,1, 11.9,1,1, 5.262, 10537.348, 243.932, 52433.896 23/02/16,15:44:02,04,11,1, 11.9,1,1, 5.262, 10540.229, 243.706, 52433.268 23/02/16,15:44:02,05,11,1, 11.9,1,1, 5.262, 10536.981, 243.648, 52429.902 23/02/16,15:44:02,06,11,1, 11.9,1,1, 5.262, 10539.192, 243.801, 52435.473 23/02/16,15:44:02,07,11,1, 11.9,1,1, 5.262, 10539.352, 243.398, 52430.668 23/02/16,15:44:02,08,11,1, 11.9,1,1, 5.262, 10536.519, 243.589, 52431.247 23/02/16,15:44:02,09,11,1, 11.9,1,1, 5.262, 10539.760, 243.648, 52434.612 23/02/16,15:44:02,10,11,1, 11.9,1,1, 5.262, 10537.506, 243.499, 52428.992 23/02/16,15:44:02,11,11,1, 11.9,1,1, 5.262, 10537.350, 243.927, 52433.806 23/02/16,15:44:02,12,11,1, 11.9,1,1, 5.262, 10540.203, 243.651, 52433.303 23/02/16,15:44:02,13,11,1, 11.9,1,1, 5.262, 10536.963, 243.577, 52429.880 23/02/16,15:44:02,14,11,1, 11.9,1,1, 5.262, 10539.171, 243.777, 52435.481 23/02/16,15:44:02,15,11,1, 11.9,1,1, 5.262, 10539.392, 243.309, 52430.750 23/02/16,15:44:02,16,11,1, 11.9,1,1, 5.262, 10536.479, 243.515, 52431.172 23/02/16,15:44:02,17,11,1, 11.9,1,1, 5.262, 10539.745, 243.573, 52434.731 23/02/16,15:44:02,18,11,1, 11.9,1,1, 5.262, 10537.583, 243.408, 52428.986 23/02/16,15:44:02,19,11,1, 11.9,1,1, 5.262, 10537.320, 243.841, 52433.707 23/02/16,15:44:03,00,11,1, 11.9,1,1, 5.260, 10537.316, 243.841, 52433.707 23/02/16,15:44:03,01,11,1, 11.9,1,1, 5.260, 10539.104, 243.059, 52433.613 23/02/16,15:44:03,02,11,1, 11.9,1,1, 5.260, 10538.062, 243.142, 52429.959 23/02/16,15:44:03,03,11,1, 11.9,1,1, 5.260, 10537.283, 243.290, 52432.372 23/02/16,15:44:03,04,11,1, 11.9,1,1, 5.260, 10539.411, 243.191, 52432.929 23/02/16,15:44:03,05,11,1, 11.9,1,1, 5.260, 10537.683, 243.343, 52430.380 23/02/16,15:44:03,06,11,1, 11.9,1,1, 5.260, 10538.635, 243.241, 52433.976 23/02/16,15:44:03,07,11,1, 11.9,1,1, 5.260, 10539.434, 243.067, 52431.736 23/02/16,15:44:03,08,11,1, 11.9,1,1, 5.260, 10537.276, 243.153, 52431.039 23/02/16,15:44:03,09,11,1, 11.9,1,1, 5.260, 10539.077, 242.976, 52433.585 23/02/16,15:44:03,10,11,1, 11.9,1,1, 5.260, 10538.083, 243.103, 52430.031 23/02/16,15:44:03,11,11,1, 11.9,1,1, 5.260, 10537.249, 243.271, 52432.238 23/02/16,15:44:03,12,11,1, 11.9,1,1, 5.260, 10539.392, 243.219, 52432.935 23/02/16,15:44:03,13,11,1, 11.9,1,1, 5.260, 10537.639, 243.347, 52430.365 23/02/16,15:44:03,14,11,1, 11.9,1,1, 5.260, 10538.587, 243.229, 52433.971 23/02/16,15:44:03,15,11,1, 11.9,1,1, 5.260, 10539.503, 243.012, 52431.685 23/02/16,15:44:03,16,11,1, 11.9,1,1, 5.260, 10537.273, 243.070, 52430.999 23/02/16,15:44:03,17,11,1, 11.9,1,1, 5.260, 10539.080, 242.975, 52433.614 23/02/16,15:44:03,18,11,1, 11.9,1,1, 5.260, 10538.131, 243.072, 52430.010 23/02/16,15:44:03,19,11,1, 11.9,1,1, 5.260, 10537.229, 243.216, 52432.187 23/02/16,15:44:04,00,11,1, 11.9,1,1, 5.260, 10537.224, 243.216, 52432.187 23/02/16,15:44:04,01,11,1, 11.9,1,1, 5.260, 10538.995, 242.567, 52433.600 23/02/16,15:44:04,02,11,1, 11.9,1,1, 5.260, 10538.463, 242.557, 52430.028 23/02/16,15:44:04,03,11,1, 11.9,1,1, 5.260, 10536.941, 242.747, 52431.437 23/02/16,15:44:04,04,11,1, 11.9,1,1, 5.260, 10539.232, 242.728, 52433.015 23/02/16,15:44:04,05,11,1, 11.9,1,1, 5.260, 10537.619, 242.864, 52429.779 23/02/16,15:44:04,06,11,1, 11.9,1,1, 5.260, 10538.081, 242.861, 52433.307 23/02/16,15:44:04,07,11,1, 11.9,1,1, 5.260, 10539.630, 242.710, 52432.086 23/02/16,15:44:04,08,11,1, 11.9,1,1, 5.260, 10537.389, 242.736, 52430.454 23/02/16,15:44:04,09,11,1, 11.9,1,1, 5.260, 10538.954, 242.534, 52433.651 23/02/16,15:44:04,10,11,1, 11.9,1,1, 5.260, 10538.507, 242.539, 52429.990 23/02/16,15:44:04,11,11,1, 11.9,1,1, 5.260, 10536.888, 242.627, 52431.327 23/02/16,15:44:04,12,11,1, 11.9,1,1, 5.260, 10539.170, 242.697, 52432.986 23/02/16,15:44:04,13,11,1, 11.9,1,1, 5.260, 10537.599, 242.811, 52429.705 23/02/16,15:44:04,14,11,1, 11.9,1,1, 5.260, 10537.997, 242.825, 52433.277 23/02/16,15:44:04,15,11,1, 11.9,1,1, 5.260, 10539.633, 242.671, 52432.090 23/02/16,15:44:04,16,11,1, 11.9,1,1, 5.260, 10537.342, 242.709, 52430.423 23/02/16,15:44:04,17,11,1, 11.9,1,1, 5.260, 10538.982, 242.534, 52433.653 23/02/16,15:44:04,18,11,1, 11.9,1,1, 5.260, 10538.619, 242.520, 52430.124 23/02/16,15:44:04,19,11,1, 11.9,1,1, 5.260, 10536.913, 242.665, 52431.220 23/02/16,15:44:05,00,11,1, 11.9,1,1, 5.263, 10536.907, 242.665, 52431.220 23/02/16,15:44:05,01,11,1, 11.9,1,1, 5.263, 10539.393, 242.235, 52434.088 23/02/16,15:44:05,02,11,1, 11.9,1,1, 5.263, 10538.392, 241.940, 52429.273 23/02/16,15:44:05,03,11,1, 11.9,1,1, 5.263, 10536.910, 242.328, 52431.609 23/02/16,15:44:05,04,11,1, 11.9,1,1, 5.263, 10539.404, 242.048, 52432.564 23/02/16,15:44:05,05,11,1, 11.9,1,1, 5.263, 10536.969, 242.270, 52428.751 23/02/16,15:44:05,06,11,1, 11.9,1,1, 5.263, 10537.983, 242.532, 52433.540 23/02/16,15:44:05,07,11,1, 11.9,1,1, 5.263, 10539.508, 242.123, 52431.169 23/02/16,15:44:05,08,11,1, 11.9,1,1, 5.263, 10537.034, 242.367, 52430.272 23/02/16,15:44:05,09,11,1, 11.9,1,1, 5.263, 10539.403, 242.211, 52434.048 23/02/16,15:44:05,10,11,1, 11.9,1,1, 5.263, 10538.446, 241.906, 52429.299 23/02/16,15:44:05,11,11,1, 11.9,1,1, 5.263, 10536.917, 242.367, 52431.533 23/02/16,15:44:05,12,11,1, 11.9,1,1, 5.263, 10539.398, 242.007, 52432.512 23/02/16,15:44:05,13,11,1, 11.9,1,1, 5.263, 10537.021, 242.177, 52428.678 23/02/16,15:44:05,14,11,1, 11.9,1,1, 5.263, 10537.906, 242.533, 52433.486 23/02/16,15:44:05,15,11,1, 11.9,1,1, 5.263, 10539.458, 242.074, 52431.241 23/02/16,15:44:05,16,11,1, 11.9,1,1, 5.263, 10536.949, 242.338, 52430.122 23/02/16,15:44:05,17,11,1, 11.9,1,1, 5.263, 10539.368, 242.235, 52434.104 23/02/16,15:44:05,18,11,1, 11.9,1,1, 5.263, 10538.475, 241.860, 52429.284 23/02/16,15:44:05,19,11,1, 11.9,1,1, 5.263, 10536.881, 242.326, 52431.478 23/02/16,15:44:06,00,10,1, 11.9,1,1, 5.261, 10536.873, 242.326, 52431.478 23/02/16,15:44:06,01,10,1, 11.9,1,1, 5.261, 10538.974, 241.942, 52433.998 23/02/16,15:44:06,02,10,1, 11.9,1,1, 5.261, 10538.909, 241.537, 52429.635 23/02/16,15:44:06,03,10,1, 11.9,1,1, 5.261, 10536.799, 241.851, 52430.751 23/02/16,15:44:06,04,10,1, 11.9,1,1, 5.261, 10539.392, 241.577, 52432.851 23/02/16,15:44:06,05,10,1, 11.9,1,1, 5.261, 10537.224, 241.537, 52428.193 23/02/16,15:44:06,06,10,1, 11.9,1,1, 5.261, 10537.248, 242.039, 52432.527 23/02/16,15:44:06,07,10,1, 11.9,1,1, 5.261, 10539.372, 241.695, 52431.478 23/02/16,15:44:06,08,10,1, 11.9,1,1, 5.261, 10536.796, 241.902, 52429.328 23/02/16,15:44:06,09,10,1, 11.9,1,1, 5.261, 10538.900, 241.909, 52433.970 23/02/16,15:44:06,10,10,1, 11.9,1,1, 5.261, 10538.907, 241.448, 52429.703 23/02/16,15:44:06,11,10,1, 11.9,1,1, 5.261, 10536.768, 241.821, 52430.743 23/02/16,15:44:06,12,10,1, 11.9,1,1, 5.261, 10539.323, 241.597, 52432.884 23/02/16,15:44:06,13,10,1, 11.9,1,1, 5.261, 10537.291, 241.506, 52428.253 23/02/16,15:44:06,14,10,1, 11.9,1,1, 5.261, 10537.201, 241.953, 52432.523 23/02/16,15:44:06,15,10,1, 11.9,1,1, 5.261, 10539.344, 241.588, 52431.505 23/02/16,15:44:06,16,10,1, 11.9,1,1, 5.261, 10536.774, 241.839, 52429.231 23/02/16,15:44:06,17,10,1, 11.9,1,1, 5.261, 10538.887, 241.885, 52433.962 23/02/16,15:44:06,18,10,1, 11.9,1,1, 5.261, 10538.960, 241.468, 52429.844 23/02/16,15:44:06,19,10,1, 11.9,1,1, 5.261, 10536.745, 241.801, 52430.603 23/02/16,15:44:07,00,10,1, 11.9,1,1, 5.268, 10536.740, 241.801, 52430.603 23/02/16,15:44:07,01,10,1, 11.9,1,1, 5.268, 10538.785, 241.567, 52433.535 23/02/16,15:44:07,02,10,1, 11.9,1,1, 5.268, 10538.765, 241.072, 52429.601 23/02/16,15:44:07,03,10,1, 11.9,1,1, 5.268, 10537.030, 241.489, 52430.852 23/02/16,15:44:07,04,10,1, 11.9,1,1, 5.268, 10539.380, 241.059, 52432.520 23/02/16,15:44:07,05,10,1, 11.9,1,1, 5.268, 10537.322, 241.058, 52428.208 23/02/16,15:44:07,06,10,1, 11.9,1,1, 5.268, 10537.310, 241.492, 52432.130 23/02/16,15:44:07,07,10,1, 11.9,1,1, 5.268, 10538.992, 241.067, 52430.848 23/02/16,15:44:07,08,10,1, 11.9,1,1, 5.268, 10536.705, 241.419, 52429.101 23/02/16,15:44:07,09,10,1, 11.9,1,1, 5.268, 10538.688, 241.521, 52433.437 23/02/16,15:44:07,10,10,1, 11.9,1,1, 5.268, 10538.802, 240.987, 52429.560 23/02/16,15:44:07,11,10,1, 11.9,1,1, 5.268, 10536.992, 241.463, 52430.710 23/02/16,15:44:07,12,10,1, 11.9,1,1, 5.268, 10539.413, 241.075, 52432.571 23/02/16,15:44:07,13,10,1, 11.9,1,1, 5.268, 10537.356, 241.002, 52428.188 23/02/16,15:44:07,14,10,1, 11.9,1,1, 5.268, 10537.247, 241.461, 52432.008 23/02/16,15:44:07,15,10,1, 11.9,1,1, 5.268, 10539.052, 241.025, 52430.803 23/02/16,15:44:07,16,10,1, 11.9,1,1, 5.268, 10536.628, 241.386, 52428.979 23/02/16,15:44:07,17,10,1, 11.9,1,1, 5.268, 10538.666, 241.434, 52433.372 23/02/16,15:44:07,18,10,1, 11.9,1,1, 5.268, 10538.813, 240.965, 52429.640 23/02/16,15:44:07,19,10,1, 11.9,1,1, 5.268, 10537.044, 241.401, 52430.767 23/02/16,15:44:08,00,10,1, 11.9,1,1, 5.260, 10537.040, 241.401, 52430.767 23/02/16,15:44:08,01,10,1, 11.9,1,1, 5.260, 10538.170, 241.148, 52432.906 23/02/16,15:44:08,02,10,1, 11.9,1,1, 5.260, 10539.025, 240.622, 52429.801 23/02/16,15:44:08,03,10,1, 11.9,1,1, 5.260, 10536.943, 241.028, 52429.980 23/02/16,15:44:08,04,10,1, 11.9,1,1, 5.260, 10539.353, 240.729, 52432.882 23/02/16,15:44:08,05,10,1, 11.9,1,1, 5.260, 10537.932, 240.495, 52428.192 23/02/16,15:44:08,06,10,1, 11.9,1,1, 5.260, 10537.016, 240.969, 52431.193 23/02/16,15:44:08,07,10,1, 11.9,1,1, 5.260, 10539.102, 240.527, 52431.028 23/02/16,15:44:08,08,10,1, 11.9,1,1, 5.260, 10536.688, 240.818, 52428.146 23/02/16,15:44:08,09,10,1, 11.9,1,1, 5.260, 10538.088, 241.086, 52432.729 23/02/16,15:44:08,10,10,1, 11.9,1,1, 5.260, 10539.046, 240.569, 52429.776 23/02/16,15:44:08,11,10,1, 11.9,1,1, 5.260, 10536.913, 241.004, 52429.818 23/02/16,15:44:08,12,10,1, 11.9,1,1, 5.260, 10539.345, 240.687, 52432.877 23/02/16,15:44:08,13,10,1, 11.9,1,1, 5.260, 10537.970, 240.411, 52428.201 23/02/16,15:44:08,14,10,1, 11.9,1,1, 5.260, 10537.023, 240.881, 52431.090 23/02/16,15:44:08,15,10,1, 11.9,1,1, 5.260, 10539.165, 240.476, 52431.065 23/02/16,15:44:08,16,10,1, 11.9,1,1, 5.260, 10536.669, 240.744, 52428.066 23/02/16,15:44:08,17,10,1, 11.9,1,1, 5.260, 10538.070, 241.030, 52432.752 23/02/16,15:44:08,18,10,1, 11.9,1,1, 5.260, 10539.047, 240.536, 52429.883 23/02/16,15:44:08,19,10,1, 11.9,1,1, 5.260, 10536.902, 240.974, 52429.862 23/02/16,15:44:09,00,09,1, 11.9,1,1, 5.263, 10536.898, 240.974, 52429.862 23/02/16,15:44:09,01,09,1, 11.9,1,1, 5.263, 10537.814, 240.685, 52432.148 23/02/16,15:44:09,02,09,1, 11.9,1,1, 5.263, 10539.066, 240.131, 52429.840 23/02/16,15:44:09,03,09,1, 11.9,1,1, 5.263, 10536.862, 240.588, 52429.246 23/02/16,15:44:09,04,09,1, 11.9,1,1, 5.263, 10539.237, 240.395, 52432.815 23/02/16,15:44:09,05,09,1, 11.9,1,1, 5.263, 10538.395, 240.009, 52428.394 23/02/16,15:44:09,06,09,1, 11.9,1,1, 5.263, 10537.125, 240.485, 52430.662 23/02/16,15:44:09,07,09,1, 11.9,1,1, 5.263, 10539.274, 240.037, 52431.262 23/02/16,15:44:09,08,09,1, 11.9,1,1, 5.263, 10536.922, 240.216, 52427.630 23/02/16,15:44:09,09,09,1, 11.9,1,1, 5.263, 10537.774, 240.586, 52432.062 23/02/16,15:44:09,10,09,1, 11.9,1,1, 5.263, 10539.066, 240.121, 52429.839 23/02/16,15:44:09,11,09,1, 11.9,1,1, 5.263, 10536.923, 240.524, 52429.144 23/02/16,15:44:09,12,09,1, 11.9,1,1, 5.263, 10539.260, 240.385, 52432.812 23/02/16,15:44:09,13,09,1, 11.9,1,1, 5.263, 10538.488, 239.942, 52428.355 23/02/16,15:44:09,14,09,1, 11.9,1,1, 5.263, 10537.138, 240.411, 52430.609 23/02/16,15:44:09,15,09,1, 11.9,1,1, 5.263, 10539.295, 239.990, 52431.233 23/02/16,15:44:09,16,09,1, 11.9,1,1, 5.263, 10537.008, 240.156, 52427.540 23/02/16,15:44:09,17,09,1, 11.9,1,1, 5.263, 10537.751, 240.547, 52431.999 23/02/16,15:44:09,18,09,1, 11.9,1,1, 5.263, 10539.080, 240.051, 52429.785 23/02/16,15:44:09,19,09,1, 11.9,1,1, 5.263, 10536.925, 240.494, 52429.018 23/02/16,15:44:10,00,11,1, 11.8,1,1, 5.262, 10536.923, 240.494, 52429.018 23/02/16,15:44:10,01,11,1, 11.8,1,1, 5.262, 10537.902, 240.086, 52431.003 23/02/16,15:44:10,02,11,1, 11.8,1,1, 5.262, 10538.703, 239.663, 52429.486 23/02/16,15:44:10,03,11,1, 11.8,1,1, 5.262, 10537.416, 240.204, 52429.255 23/02/16,15:44:10,04,11,1, 11.8,1,1, 5.262, 10538.948, 239.956, 52431.682 23/02/16,15:44:10,05,11,1, 11.8,1,1, 5.262, 10538.675, 239.656, 52428.937 23/02/16,15:44:10,06,11,1, 11.8,1,1, 5.262, 10537.792, 240.079, 52430.407 23/02/16,15:44:10,07,11,1, 11.8,1,1, 5.262, 10539.173, 239.469, 52430.583 23/02/16,15:44:10,08,11,1, 11.8,1,1, 5.262, 10537.594, 239.728, 52428.069 23/02/16,15:44:10,09,11,1, 11.8,1,1, 5.262, 10537.877, 239.982, 52430.919 23/02/16,15:44:10,10,11,1, 11.8,1,1, 5.262, 10538.736, 239.609, 52429.513 23/02/16,15:44:10,11,11,1, 11.8,1,1, 5.262, 10537.422, 240.150, 52429.200 23/02/16,15:44:10,12,11,1, 11.8,1,1, 5.262, 10538.966, 239.908, 52431.635 23/02/16,15:44:10,13,11,1, 11.8,1,1, 5.262, 10538.710, 239.645, 52428.896 23/02/16,15:44:10,14,11,1, 11.8,1,1, 5.262, 10537.870, 240.038, 52430.308 23/02/16,15:44:10,15,11,1, 11.8,1,1, 5.262, 10539.148, 239.440, 52430.550 23/02/16,15:44:10,16,11,1, 11.8,1,1, 5.262, 10537.496, 239.675, 52427.740 23/02/16,15:44:10,17,11,1, 11.8,1,1, 5.262, 10538.274, 240.022, 52431.249 23/02/16,15:44:10,18,11,1, 11.8,1,1, 5.262, 10538.559, 239.429, 52428.848 23/02/16,15:44:10,19,11,1, 11.8,1,1, 5.262, 10537.389, 240.168, 52429.595 23/02/16,15:44:11,00,11,1, 11.9,1,1, 5.260, 10537.382, 240.168, 52429.595 23/02/16,15:44:11,01,11,1, 11.9,1,1, 5.260, 10538.367, 239.728, 52431.115 23/02/16,15:44:11,02,11,1, 11.9,1,1, 5.260, 10538.710, 239.069, 52428.621 23/02/16,15:44:11,03,11,1, 11.9,1,1, 5.260, 10537.347, 239.800, 52428.969 23/02/16,15:44:11,04,11,1, 11.9,1,1, 5.260, 10539.233, 239.605, 52431.430 23/02/16,15:44:11,05,11,1, 11.9,1,1, 5.260, 10538.503, 239.227, 52428.254 23/02/16,15:44:11,06,11,1, 11.9,1,1, 5.260, 10538.179, 239.869, 52430.721 23/02/16,15:44:11,07,11,1, 11.9,1,1, 5.260, 10539.550, 239.104, 52430.280 23/02/16,15:44:11,08,11,1, 11.9,1,1, 5.260, 10537.678, 239.260, 52427.874 23/02/16,15:44:11,09,11,1, 11.9,1,1, 5.260, 10538.408, 239.674, 52430.995 23/02/16,15:44:11,10,11,1, 11.9,1,1, 5.260, 10538.748, 239.031, 52428.612 23/02/16,15:44:11,11,11,1, 11.9,1,1, 5.260, 10537.365, 239.776, 52428.997 23/02/16,15:44:11,12,11,1, 11.9,1,1, 5.260, 10539.213, 239.601, 52431.403 23/02/16,15:44:11,13,11,1, 11.9,1,1, 5.260, 10538.562, 239.128, 52428.184 23/02/16,15:44:11,14,11,1, 11.9,1,1, 5.260, 10538.186, 239.853, 52430.712 23/02/16,15:44:11,15,11,1, 11.9,1,1, 5.260, 10539.578, 239.099, 52430.278 23/02/16,15:44:11,16,11,1, 11.9,1,1, 5.260, 10537.764, 239.224, 52427.833 23/02/16,15:44:11,17,11,1, 11.9,1,1, 5.260, 10538.332, 239.621, 52431.032 23/02/16,15:44:11,18,11,1, 11.9,1,1, 5.260, 10538.802, 238.988, 52428.550 23/02/16,15:44:11,19,11,1, 11.9,1,1, 5.260, 10537.389, 239.720, 52428.947 23/02/16,15:44:12,00,11,1, 11.9,1,1, 5.262, 10537.382, 239.720, 52428.947 23/02/16,15:44:12,01,11,1, 11.9,1,1, 5.262, 10538.364, 239.311, 52430.621 23/02/16,15:44:12,02,11,1, 11.9,1,1, 5.262, 10539.003, 238.625, 52428.725 23/02/16,15:44:12,03,11,1, 11.9,1,1, 5.262, 10537.390, 239.271, 52428.274 23/02/16,15:44:12,04,11,1, 11.9,1,1, 5.262, 10539.018, 239.336, 52431.098 23/02/16,15:44:12,05,11,1, 11.9,1,1, 5.262, 10538.761, 238.868, 52428.159 23/02/16,15:44:12,06,11,1, 11.9,1,1, 5.262, 10538.149, 239.507, 52430.085 23/02/16,15:44:12,07,11,1, 11.9,1,1, 5.262, 10539.735, 238.840, 52430.562 23/02/16,15:44:12,08,11,1, 11.9,1,1, 5.262, 10538.156, 238.851, 52427.751 23/02/16,15:44:12,09,11,1, 11.9,1,1, 5.262, 10538.402, 239.281, 52430.584 23/02/16,15:44:12,10,11,1, 11.9,1,1, 5.262, 10539.031, 238.585, 52428.745 23/02/16,15:44:12,11,11,1, 11.9,1,1, 5.262, 10537.447, 239.243, 52428.233 23/02/16,15:44:12,12,11,1, 11.9,1,1, 5.262, 10539.004, 239.270, 52431.084 23/02/16,15:44:12,13,11,1, 11.9,1,1, 5.262, 10538.737, 238.800, 52428.080 23/02/16,15:44:12,14,11,1, 11.9,1,1, 5.262, 10538.146, 239.463, 52429.956 23/02/16,15:44:12,15,11,1, 11.9,1,1, 5.262, 10539.759, 238.791, 52430.562 23/02/16,15:44:12,16,11,1, 11.9,1,1, 5.262, 10538.235, 238.805, 52427.738 23/02/16,15:44:12,17,11,1, 11.9,1,1, 5.262, 10538.371, 239.229, 52430.584 23/02/16,15:44:12,18,11,1, 11.9,1,1, 5.262, 10539.015, 238.554, 52428.724 23/02/16,15:44:12,19,11,1, 11.9,1,1, 5.262, 10537.430, 239.152, 52428.114 23/02/16,15:44:13,00,11,1, 11.9,1,1, 5.260, 10537.424, 239.152, 52428.114 23/02/16,15:44:13,01,11,1, 11.9,1,1, 5.260, 10538.549, 238.982, 52430.455 23/02/16,15:44:13,02,11,1, 11.9,1,1, 5.260, 10539.235, 238.222, 52428.718 23/02/16,15:44:13,03,11,1, 11.9,1,1, 5.260, 10537.499, 238.804, 52427.828 23/02/16,15:44:13,04,11,1, 11.9,1,1, 5.260, 10538.972, 238.926, 52430.705 23/02/16,15:44:13,05,11,1, 11.9,1,1, 5.260, 10538.776, 238.414, 52427.804 23/02/16,15:44:13,06,11,1, 11.9,1,1, 5.260, 10538.068, 239.214, 52429.595 23/02/16,15:44:13,07,11,1, 11.9,1,1, 5.260, 10539.883, 238.609, 52430.522 23/02/16,15:44:13,08,11,1, 11.9,1,1, 5.260, 10538.430, 238.446, 52427.547 23/02/16,15:44:13,09,11,1, 11.9,1,1, 5.260, 10538.570, 238.941, 52430.461 23/02/16,15:44:13,10,11,1, 11.9,1,1, 5.260, 10539.315, 238.189, 52428.675 23/02/16,15:44:13,11,11,1, 11.9,1,1, 5.260, 10537.479, 238.745, 52427.696 23/02/16,15:44:13,12,11,1, 11.9,1,1, 5.260, 10538.919, 238.912, 52430.700 23/02/16,15:44:13,13,11,1, 11.9,1,1, 5.260, 10538.784, 238.364, 52427.815 23/02/16,15:44:13,14,11,1, 11.9,1,1, 5.260, 10538.071, 239.131, 52429.564 23/02/16,15:44:13,15,11,1, 11.9,1,1, 5.260, 10539.811, 238.576, 52430.542 23/02/16,15:44:13,16,11,1, 11.9,1,1, 5.260, 10538.458, 238.426, 52427.541 23/02/16,15:44:13,17,11,1, 11.9,1,1, 5.260, 10538.541, 238.926, 52430.380 23/02/16,15:44:13,18,11,1, 11.9,1,1, 5.260, 10539.288, 238.125, 52428.681 23/02/16,15:44:13,19,11,1, 11.9,1,1, 5.260, 10537.524, 238.692, 52427.649 23/02/16,15:44:14,00,09,1, 11.9,1,1, 5.260, 10537.516, 238.692, 52427.649 23/02/16,15:44:14,01,09,1, 11.9,1,1, 5.260, 10538.501, 238.560, 52430.041 23/02/16,15:44:14,02,09,1, 11.9,1,1, 5.260, 10539.553, 237.826, 52428.854 23/02/16,15:44:14,03,09,1, 11.9,1,1, 5.260, 10537.697, 238.227, 52427.248 23/02/16,15:44:14,04,09,1, 11.9,1,1, 5.260, 10538.769, 238.487, 52430.302 23/02/16,15:44:14,05,09,1, 11.9,1,1, 5.260, 10538.935, 237.997, 52427.724 23/02/16,15:44:14,06,09,1, 11.9,1,1, 5.260, 10537.878, 238.725, 52428.864 23/02/16,15:44:14,07,09,1, 11.9,1,1, 5.260, 10539.812, 238.268, 52430.510 23/02/16,15:44:14,08,09,1, 11.9,1,1, 5.260, 10538.710, 238.007, 52427.385 23/02/16,15:44:14,09,09,1, 11.9,1,1, 5.260, 10538.518, 238.549, 52429.939 23/02/16,15:44:14,10,09,1, 11.9,1,1, 5.260, 10539.543, 237.781, 52428.844 23/02/16,15:44:14,11,09,1, 11.9,1,1, 5.260, 10537.730, 238.194, 52427.153 23/02/16,15:44:14,12,09,1, 11.9,1,1, 5.260, 10538.755, 238.463, 52430.275 23/02/16,15:44:14,13,09,1, 11.9,1,1, 5.260, 10538.941, 237.914, 52427.656 23/02/16,15:44:14,14,09,1, 11.9,1,1, 5.260, 10537.908, 238.698, 52428.849 23/02/16,15:44:14,15,09,1, 11.9,1,1, 5.260, 10539.739, 238.254, 52430.496 23/02/16,15:44:14,16,09,1, 11.9,1,1, 5.260, 10538.721, 238.005, 52427.333 23/02/16,15:44:14,17,09,1, 11.9,1,1, 5.260, 10538.483, 238.526, 52429.945 23/02/16,15:44:14,18,09,1, 11.9,1,1, 5.260, 10539.580, 237.760, 52428.878 23/02/16,15:44:14,19,09,1, 11.9,1,1, 5.260, 10537.726, 238.142, 52427.139 23/02/16,15:44:15,00,10,1, 11.9,1,1, 5.262, 10537.724, 238.142, 52427.139 23/02/16,15:44:15,01,10,1, 11.9,1,1, 5.262, 10538.534, 238.165, 52429.820 23/02/16,15:44:15,02,10,1, 11.9,1,1, 5.262, 10539.667, 237.317, 52428.866 23/02/16,15:44:15,03,10,1, 11.9,1,1, 5.262, 10537.804, 237.701, 52426.786 23/02/16,15:44:15,04,10,1, 11.9,1,1, 5.262, 10538.734, 238.023, 52430.023 23/02/16,15:44:15,05,10,1, 11.9,1,1, 5.262, 10538.956, 237.397, 52427.464 23/02/16,15:44:15,06,10,1, 11.9,1,1, 5.262, 10537.747, 238.182, 52428.239 23/02/16,15:44:15,07,10,1, 11.9,1,1, 5.262, 10539.682, 237.835, 52430.270 23/02/16,15:44:15,08,10,1, 11.9,1,1, 5.262, 10538.770, 237.502, 52427.051 23/02/16,15:44:15,09,10,1, 11.9,1,1, 5.262, 10538.526, 238.137, 52429.685 23/02/16,15:44:15,10,10,1, 11.9,1,1, 5.262, 10539.779, 237.381, 52428.939 23/02/16,15:44:15,11,10,1, 11.9,1,1, 5.262, 10537.826, 237.606, 52426.706 23/02/16,15:44:15,12,10,1, 11.9,1,1, 5.262, 10538.645, 237.977, 52430.034 23/02/16,15:44:15,13,10,1, 11.9,1,1, 5.262, 10538.920, 237.381, 52427.430 23/02/16,15:44:15,14,10,1, 11.9,1,1, 5.262, 10537.696, 238.127, 52428.112 23/02/16,15:44:15,15,10,1, 11.9,1,1, 5.262, 10539.682, 237.828, 52430.333 23/02/16,15:44:15,16,10,1, 11.9,1,1, 5.262, 10538.819, 237.420, 52427.030 23/02/16,15:44:15,17,10,1, 11.9,1,1, 5.262, 10538.498, 238.099, 52429.676 23/02/16,15:44:15,18,10,1, 11.9,1,1, 5.262, 10539.766, 237.302, 52428.928 23/02/16,15:44:15,19,10,1, 11.9,1,1, 5.262, 10537.830, 237.594, 52426.698 23/02/16,15:44:16,00,11,1, 11.9,1,1, 5.260, 10537.825, 237.594, 52426.698 23/02/16,15:44:16,01,11,1, 11.9,1,1, 5.260, 10538.341, 237.658, 52429.182 23/02/16,15:44:16,02,11,1, 11.9,1,1, 5.260, 10539.840, 236.921, 52429.046 23/02/16,15:44:16,03,11,1, 11.9,1,1, 5.260, 10537.983, 237.076, 52426.460 23/02/16,15:44:16,04,11,1, 11.9,1,1, 5.260, 10538.526, 237.462, 52429.655 23/02/16,15:44:16,05,11,1, 11.9,1,1, 5.260, 10539.039, 236.844, 52427.353 23/02/16,15:44:16,06,11,1, 11.9,1,1, 5.260, 10537.644, 237.523, 52427.551 23/02/16,15:44:16,07,11,1, 11.9,1,1, 5.260, 10539.429, 237.374, 52430.022 23/02/16,15:44:16,08,11,1, 11.9,1,1, 5.260, 10538.944, 236.938, 52426.961 23/02/16,15:44:16,09,11,1, 11.9,1,1, 5.260, 10538.376, 237.585, 52429.145 23/02/16,15:44:16,10,11,1, 11.9,1,1, 5.260, 10539.845, 236.899, 52429.071 23/02/16,15:44:16,11,11,1, 11.9,1,1, 5.260, 10538.012, 236.994, 52426.384 23/02/16,15:44:16,12,11,1, 11.9,1,1, 5.260, 10538.530, 237.385, 52429.495 23/02/16,15:44:16,13,11,1, 11.9,1,1, 5.260, 10539.067, 236.751, 52427.369 23/02/16,15:44:16,14,11,1, 11.9,1,1, 5.260, 10537.616, 237.464, 52427.392 23/02/16,15:44:16,15,11,1, 11.9,1,1, 5.260, 10539.435, 237.329, 52430.072 23/02/16,15:44:16,16,11,1, 11.9,1,1, 5.260, 10538.894, 236.942, 52426.912 23/02/16,15:44:16,17,11,1, 11.9,1,1, 5.260, 10538.350, 237.541, 52429.097 23/02/16,15:44:16,18,11,1, 11.9,1,1, 5.260, 10539.843, 236.816, 52429.090 23/02/16,15:44:16,19,11,1, 11.9,1,1, 5.260, 10537.971, 236.983, 52426.422 23/02/16,15:44:17,00,11,1, 11.9,1,1, 5.261, 10537.966, 236.983, 52426.422 23/02/16,15:44:17,01,11,1, 11.9,1,1, 5.261, 10538.275, 237.060, 52428.917 23/02/16,15:44:17,02,11,1, 11.9,1,1, 5.261, 10539.739, 236.300, 52428.889 23/02/16,15:44:17,03,11,1, 11.9,1,1, 5.261, 10537.931, 236.418, 52426.301 23/02/16,15:44:17,04,11,1, 11.9,1,1, 5.261, 10538.483, 236.807, 52429.403 23/02/16,15:44:17,05,11,1, 11.9,1,1, 5.261, 10538.934, 236.126, 52427.103 23/02/16,15:44:17,06,11,1, 11.9,1,1, 5.261, 10537.487, 236.846, 52427.123 23/02/16,15:44:17,07,11,1, 11.9,1,1, 5.261, 10539.214, 236.775, 52429.790 23/02/16,15:44:17,08,11,1, 11.9,1,1, 5.261, 10538.727, 236.319, 52426.673 23/02/16,15:44:17,09,11,1, 11.9,1,1, 5.261, 10538.228, 237.006, 52428.893 23/02/16,15:44:17,10,11,1, 11.9,1,1, 5.261, 10539.777, 236.308, 52428.925 23/02/16,15:44:17,11,11,1, 11.9,1,1, 5.261, 10537.944, 236.338, 52426.231 23/02/16,15:44:17,12,11,1, 11.9,1,1, 5.261, 10538.435, 236.759, 52429.318 23/02/16,15:44:17,13,11,1, 11.9,1,1, 5.261, 10538.940, 236.159, 52427.743 23/02/16,15:44:17,14,11,1, 11.9,1,1, 5.261, 10537.391, 236.724, 52426.467 23/02/16,15:44:17,15,11,1, 11.9,1,1, 5.261, 10539.221, 236.732, 52429.657 23/02/16,15:44:17,16,11,1, 11.9,1,1, 5.261, 10538.858, 236.316, 52427.262 23/02/16,15:44:17,17,11,1, 11.9,1,1, 5.261, 10538.053, 236.820, 52428.222 23/02/16,15:44:17,18,11,1, 11.9,1,1, 5.261, 10539.794, 236.206, 52428.726 23/02/16,15:44:17,19,11,1, 11.9,1,1, 5.261, 10538.157, 236.300, 52426.707 23/02/16,15:44:18,00,11,1, 12.0,1,1, 5.260, 10538.150, 236.300, 52426.707 23/02/16,15:44:18,01,11,1, 12.0,1,1, 5.260, 10537.949, 236.436, 52428.436 23/02/16,15:44:18,02,11,1, 12.0,1,1, 5.260, 10539.576, 235.797, 52428.949 23/02/16,15:44:18,03,11,1, 12.0,1,1, 5.260, 10537.932, 235.764, 52425.902 23/02/16,15:44:18,04,11,1, 12.0,1,1, 5.260, 10538.136, 236.216, 52429.013 23/02/16,15:44:18,05,11,1, 12.0,1,1, 5.260, 10538.889, 235.579, 52427.079 23/02/16,15:44:18,06,11,1, 12.0,1,1, 5.260, 10537.196, 236.166, 52426.444 23/02/16,15:44:18,07,11,1, 12.0,1,1, 5.260, 10538.850, 236.141, 52429.570 23/02/16,15:44:18,08,11,1, 12.0,1,1, 5.260, 10538.612, 235.715, 52426.438 23/02/16,15:44:18,09,11,1, 12.0,1,1, 5.260, 10537.916, 236.374, 52428.377 23/02/16,15:44:18,10,11,1, 12.0,1,1, 5.260, 10539.561, 235.723, 52428.883 23/02/16,15:44:18,11,11,1, 12.0,1,1, 5.260, 10537.860, 235.680, 52425.902 23/02/16,15:44:18,12,11,1, 12.0,1,1, 5.260, 10538.100, 236.170, 52428.945 23/02/16,15:44:18,13,11,1, 12.0,1,1, 5.260, 10538.880, 235.493, 52427.048 23/02/16,15:44:18,14,11,1, 12.0,1,1, 5.260, 10537.179, 236.169, 52426.537 23/02/16,15:44:18,15,11,1, 12.0,1,1, 5.260, 10538.803, 236.126, 52429.499 23/02/16,15:44:18,16,11,1, 12.0,1,1, 5.260, 10538.577, 235.631, 52426.439 23/02/16,15:44:18,17,11,1, 12.0,1,1, 5.260, 10537.885, 236.324, 52428.392 23/02/16,15:44:18,18,11,1, 12.0,1,1, 5.260, 10539.531, 235.691, 52428.894 23/02/16,15:44:18,19,11,1, 12.0,1,1, 5.260, 10537.867, 235.672, 52425.933 23/02/16,15:44:19,00,11,1, 11.8,1,1, 5.260, 10537.866, 235.672, 52425.933 23/02/16,15:44:19,01,11,1, 11.8,1,1, 5.260, 10537.626, 235.845, 52427.668 23/02/16,15:44:19,02,11,1, 11.8,1,1, 5.260, 10539.160, 235.282, 52428.890 23/02/16,15:44:19,03,11,1, 11.8,1,1, 5.260, 10538.012, 235.282, 52426.014 23/02/16,15:44:19,04,11,1, 11.8,1,1, 5.260, 10537.722, 235.577, 52428.266 23/02/16,15:44:19,05,11,1, 11.8,1,1, 5.260, 10538.664, 235.039, 52427.235 23/02/16,15:44:19,06,11,1, 11.8,1,1, 5.260, 10537.143, 235.584, 52426.015 23/02/16,15:44:19,07,11,1, 11.8,1,1, 5.260, 10538.305, 235.635, 52428.913 23/02/16,15:44:19,08,11,1, 11.8,1,1, 5.260, 10538.616, 235.274, 52426.652 23/02/16,15:44:19,09,11,1, 11.8,1,1, 5.260, 10537.606, 235.794, 52427.600 23/02/16,15:44:19,10,11,1, 11.8,1,1, 5.260, 10539.164, 235.263, 52428.894 23/02/16,15:44:19,11,11,1, 11.8,1,1, 5.260, 10538.011, 235.206, 52425.884 23/02/16,15:44:19,12,11,1, 11.8,1,1, 5.260, 10537.710, 235.567, 52428.205 23/02/16,15:44:19,13,11,1, 11.8,1,1, 5.260, 10538.682, 235.034, 52427.228 23/02/16,15:44:19,14,11,1, 11.8,1,1, 5.260, 10537.074, 235.571, 52425.996 23/02/16,15:44:19,15,11,1, 11.8,1,1, 5.260, 10538.220, 235.603, 52428.940 23/02/16,15:44:19,16,11,1, 11.8,1,1, 5.260, 10538.517, 235.229, 52426.648 23/02/16,15:44:19,17,11,1, 11.8,1,1, 5.260, 10537.572, 235.795, 52427.565 23/02/16,15:44:19,18,11,1, 11.8,1,1, 5.260, 10539.099, 235.231, 52428.814 23/02/16,15:44:19,19,11,1, 11.8,1,1, 5.260, 10538.029, 235.153, 52425.945 23/02/16,15:44:20,00,10,1, 11.9,1,1, 5.255, 10538.025, 235.153, 52425.945 23/02/16,15:44:20,01,10,1, 11.9,1,1, 5.255, 10537.388, 235.291, 52427.107 23/02/16,15:44:20,02,10,1, 11.9,1,1, 5.255, 10539.014, 234.872, 52428.770 23/02/16,15:44:20,03,10,1, 11.9,1,1, 5.255, 10537.921, 234.750, 52425.744 23/02/16,15:44:20,04,10,1, 11.9,1,1, 5.255, 10537.461, 235.153, 52427.866 23/02/16,15:44:20,05,10,1, 11.9,1,1, 5.255, 10538.583, 234.594, 52427.229 23/02/16,15:44:20,06,10,1, 11.9,1,1, 5.255, 10536.963, 235.046, 52425.629 23/02/16,15:44:20,07,10,1, 11.9,1,1, 5.255, 10537.978, 235.179, 52428.698 23/02/16,15:44:20,08,10,1, 11.9,1,1, 5.255, 10538.475, 234.787, 52426.567 23/02/16,15:44:20,09,10,1, 11.9,1,1, 5.255, 10537.335, 235.305, 52427.155 23/02/16,15:44:20,10,10,1, 11.9,1,1, 5.255, 10538.969, 234.831, 52428.718 23/02/16,15:44:20,11,10,1, 11.9,1,1, 5.255, 10537.921, 234.742, 52425.712 23/02/16,15:44:20,12,10,1, 11.9,1,1, 5.255, 10537.448, 235.145, 52427.852 23/02/16,15:44:20,13,10,1, 11.9,1,1, 5.255, 10538.609, 234.558, 52427.235 23/02/16,15:44:20,14,10,1, 11.9,1,1, 5.255, 10536.953, 234.973, 52425.633 23/02/16,15:44:20,15,10,1, 11.9,1,1, 5.255, 10537.967, 235.136, 52428.652 23/02/16,15:44:20,16,10,1, 11.9,1,1, 5.255, 10538.494, 234.732, 52426.563 23/02/16,15:44:20,17,10,1, 11.9,1,1, 5.255, 10537.354, 235.279, 52427.133 23/02/16,15:44:20,18,10,1, 11.9,1,1, 5.255, 10538.972, 234.795, 52428.720 23/02/16,15:44:20,19,10,1, 11.9,1,1, 5.255, 10537.922, 234.647, 52425.695 23/02/16,15:44:21,00,10,1, 11.8,1,1, 5.262, 10537.916, 234.647, 52425.695 23/02/16,15:44:21,01,10,1, 11.8,1,1, 5.262, 10537.298, 234.934, 52427.038 23/02/16,15:44:21,02,10,1, 11.8,1,1, 5.262, 10538.915, 234.386, 52428.450 23/02/16,15:44:21,03,10,1, 11.8,1,1, 5.262, 10537.810, 234.318, 52425.431 23/02/16,15:44:21,04,10,1, 11.8,1,1, 5.262, 10537.425, 234.740, 52427.762 23/02/16,15:44:21,05,10,1, 11.8,1,1, 5.262, 10538.442, 234.116, 52426.836 23/02/16,15:44:21,06,10,1, 11.8,1,1, 5.262, 10536.846, 234.643, 52425.415 23/02/16,15:44:21,07,10,1, 11.8,1,1, 5.262, 10537.992, 234.728, 52428.440 23/02/16,15:44:21,08,10,1, 11.8,1,1, 5.262, 10538.329, 234.322, 52426.180 23/02/16,15:44:21,09,10,1, 11.8,1,1, 5.262, 10537.296, 234.862, 52427.059 23/02/16,15:44:21,10,10,1, 11.8,1,1, 5.262, 10538.945, 234.375, 52428.427 23/02/16,15:44:21,11,10,1, 11.8,1,1, 5.262, 10537.792, 234.263, 52425.385 23/02/16,15:44:21,12,10,1, 11.8,1,1, 5.262, 10537.418, 234.634, 52427.656 23/02/16,15:44:21,13,10,1, 11.8,1,1, 5.262, 10538.473, 234.108, 52426.873 23/02/16,15:44:21,14,10,1, 11.8,1,1, 5.262, 10536.804, 234.647, 52425.416 23/02/16,15:44:21,15,10,1, 11.8,1,1, 5.262, 10537.973, 234.659, 52428.426 23/02/16,15:44:21,16,10,1, 11.8,1,1, 5.262, 10538.344, 234.310, 52426.224 23/02/16,15:44:21,17,10,1, 11.8,1,1, 5.262, 10537.336, 234.871, 52427.076 23/02/16,15:44:21,18,10,1, 11.8,1,1, 5.262, 10538.915, 234.372, 52428.377 23/02/16,15:44:21,19,10,1, 11.8,1,1, 5.262, 10537.789, 234.242, 52425.374 23/02/16,15:44:22,00,10,1, 11.9,1,1, 5.263, 10537.783, 234.242, 52425.374 23/02/16,15:44:22,01,10,1, 11.9,1,1, 5.263, 10537.285, 234.498, 52426.694 23/02/16,15:44:22,02,10,1, 11.9,1,1, 5.263, 10538.856, 234.013, 52428.273 23/02/16,15:44:22,03,10,1, 11.9,1,1, 5.263, 10537.809, 233.931, 52425.231 23/02/16,15:44:22,04,10,1, 11.9,1,1, 5.263, 10537.366, 234.265, 52427.381 23/02/16,15:44:22,05,10,1, 11.9,1,1, 5.263, 10538.475, 233.767, 52426.630 23/02/16,15:44:22,06,10,1, 11.9,1,1, 5.263, 10536.867, 234.276, 52425.232 23/02/16,15:44:22,07,10,1, 11.9,1,1, 5.263, 10537.944, 234.316, 52428.239 23/02/16,15:44:22,08,10,1, 11.9,1,1, 5.263, 10538.385, 233.952, 52426.056 23/02/16,15:44:22,09,10,1, 11.9,1,1, 5.263, 10537.280, 234.473, 52426.751 23/02/16,15:44:22,10,10,1, 11.9,1,1, 5.263, 10538.874, 233.922, 52428.208 23/02/16,15:44:22,11,10,1, 11.9,1,1, 5.263, 10537.756, 233.856, 52425.196 23/02/16,15:44:22,12,10,1, 11.9,1,1, 5.263, 10537.403, 234.236, 52427.337 23/02/16,15:44:22,13,10,1, 11.9,1,1, 5.263, 10538.429, 233.724, 52426.679 23/02/16,15:44:22,14,10,1, 11.9,1,1, 5.263, 10536.878, 234.215, 52425.152 23/02/16,15:44:22,15,10,1, 11.9,1,1, 5.263, 10537.969, 234.273, 52428.132 23/02/16,15:44:22,16,10,1, 11.9,1,1, 5.263, 10538.425, 233.870, 52426.027 23/02/16,15:44:22,17,10,1, 11.9,1,1, 5.263, 10537.264, 234.370, 52426.763 23/02/16,15:44:22,18,10,1, 11.9,1,1, 5.263, 10538.865, 233.891, 52428.137 23/02/16,15:44:22,19,10,1, 11.9,1,1, 5.263, 10537.790, 233.845, 52425.186 23/02/16,15:44:23,00,10,1, 11.8,1,1, 5.259, 10537.783, 233.845, 52425.186 23/02/16,15:44:23,01,10,1, 11.8,1,1, 5.259, 10537.403, 234.123, 52426.768 23/02/16,15:44:23,02,10,1, 11.8,1,1, 5.259, 10538.925, 233.600, 52427.819 23/02/16,15:44:23,03,10,1, 11.8,1,1, 5.259, 10537.643, 233.572, 52424.966 23/02/16,15:44:23,04,10,1, 11.8,1,1, 5.259, 10537.481, 233.910, 52427.329 23/02/16,15:44:23,05,10,1, 11.8,1,1, 5.259, 10538.418, 233.339, 52426.218 23/02/16,15:44:23,06,10,1, 11.8,1,1, 5.259, 10536.864, 233.954, 52425.164 23/02/16,15:44:23,07,10,1, 11.8,1,1, 5.259, 10538.149, 233.918, 52428.035 23/02/16,15:44:23,08,10,1, 11.8,1,1, 5.259, 10538.312, 233.585, 52425.693 23/02/16,15:44:23,09,10,1, 11.8,1,1, 5.259, 10537.702, 234.112, 52427.404 23/02/16,15:44:23,10,10,1, 11.8,1,1, 5.259, 10538.300, 233.425, 52427.206 23/02/16,15:44:23,11,10,1, 11.8,1,1, 5.259, 10538.051, 233.609, 52425.933 23/02/16,15:44:23,12,10,1, 11.8,1,1, 5.259, 10537.465, 233.716, 52426.369 23/02/16,15:44:23,13,10,1, 11.8,1,1, 5.259, 10537.982, 233.380, 52426.356 23/02/16,15:44:23,14,10,1, 11.8,1,1, 5.259, 10537.436, 233.943, 52425.796 23/02/16,15:44:23,15,10,1, 11.8,1,1, 5.259, 10537.757, 233.721, 52426.979 23/02/16,15:44:23,16,10,1, 11.8,1,1, 5.259, 10538.361, 233.621, 52426.541 23/02/16,15:44:23,17,10,1, 11.8,1,1, 5.259, 10537.830, 233.994, 52426.566 23/02/16,15:44:23,18,10,1, 11.8,1,1, 5.259, 10538.381, 233.362, 52427.085 23/02/16,15:44:23,19,10,1, 11.8,1,1, 5.259, 10538.077, 233.610, 52425.901 23/02/16,15:44:24,00,10,1, 11.9,1,1, 5.265, 10538.075, 233.610, 52425.901 23/02/16,15:44:24,01,10,1, 11.9,1,1, 5.265, 10537.889, 233.562, 52426.212 23/02/16,15:44:24,02,10,1, 11.9,1,1, 5.265, 10538.353, 233.066, 52426.873 23/02/16,15:44:24,03,10,1, 11.9,1,1, 5.265, 10538.151, 233.296, 52425.640 23/02/16,15:44:24,04,10,1, 11.9,1,1, 5.265, 10537.474, 233.315, 52426.069 23/02/16,15:44:24,05,10,1, 11.9,1,1, 5.265, 10538.112, 233.055, 52426.275 23/02/16,15:44:24,06,10,1, 11.9,1,1, 5.265, 10537.569, 233.581, 52425.556 23/02/16,15:44:24,07,10,1, 11.9,1,1, 5.265, 10537.822, 233.334, 52426.777 23/02/16,15:44:24,08,10,1, 11.9,1,1, 5.265, 10538.550, 233.311, 52426.399 23/02/16,15:44:24,09,10,1, 11.9,1,1, 5.265, 10537.871, 233.538, 52426.139 23/02/16,15:44:24,10,10,1, 11.9,1,1, 5.265, 10538.393, 232.975, 52426.878 23/02/16,15:44:24,11,10,1, 11.9,1,1, 5.265, 10538.140, 233.222, 52425.558 23/02/16,15:44:24,12,10,1, 11.9,1,1, 5.265, 10537.431, 233.277, 52426.004 23/02/16,15:44:24,13,10,1, 11.9,1,1, 5.265, 10538.117, 233.008, 52426.225 23/02/16,15:44:24,14,10,1, 11.9,1,1, 5.265, 10537.565, 233.570, 52425.499 23/02/16,15:44:24,15,10,1, 11.9,1,1, 5.265, 10537.873, 233.309, 52426.861 23/02/16,15:44:24,16,10,1, 11.9,1,1, 5.265, 10538.540, 233.222, 52426.325 23/02/16,15:44:24,17,10,1, 11.9,1,1, 5.265, 10537.862, 233.501, 52426.182 23/02/16,15:44:24,18,10,1, 11.9,1,1, 5.265, 10538.336, 232.964, 52426.834 23/02/16,15:44:24,19,10,1, 11.9,1,1, 5.265, 10538.115, 233.239, 52425.608 23/02/16,15:44:25,00,11,1, 11.9,1,1, 5.262, 10538.108, 233.239, 52425.608 23/02/16,15:44:25,01,11,1, 11.9,1,1, 5.262, 10537.915, 233.131, 52426.097 23/02/16,15:44:25,02,11,1, 11.9,1,1, 5.262, 10538.504, 232.548, 52426.563 23/02/16,15:44:25,03,11,1, 11.9,1,1, 5.262, 10538.010, 232.865, 52425.231 23/02/16,15:44:25,04,11,1, 11.9,1,1, 5.262, 10537.551, 232.901, 52425.987 23/02/16,15:44:25,05,11,1, 11.9,1,1, 5.262, 10538.188, 232.611, 52425.904 23/02/16,15:44:25,06,11,1, 11.9,1,1, 5.262, 10537.605, 233.196, 52425.387 23/02/16,15:44:25,07,11,1, 11.9,1,1, 5.262, 10538.096, 232.914, 52426.797 23/02/16,15:44:25,08,11,1, 11.9,1,1, 5.262, 10538.634, 232.825, 52425.985 23/02/16,15:44:25,09,11,1, 11.9,1,1, 5.262, 10537.964, 233.067, 52426.090 23/02/16,15:44:25,10,11,1, 11.9,1,1, 5.262, 10538.517, 232.503, 52426.520 23/02/16,15:44:25,11,11,1, 11.9,1,1, 5.262, 10538.035, 232.812, 52425.177 23/02/16,15:44:25,12,11,1, 11.9,1,1, 5.262, 10537.571, 232.864, 52426.036 23/02/16,15:44:25,13,11,1, 11.9,1,1, 5.262, 10538.211, 232.617, 52425.917 23/02/16,15:44:25,14,11,1, 11.9,1,1, 5.262, 10537.700, 233.151, 52425.415 23/02/16,15:44:25,15,11,1, 11.9,1,1, 5.262, 10538.146, 232.844, 52426.783 23/02/16,15:44:25,16,11,1, 11.9,1,1, 5.262, 10538.626, 232.758, 52425.988 23/02/16,15:44:25,17,11,1, 11.9,1,1, 5.262, 10537.970, 233.058, 52426.052 23/02/16,15:44:25,18,11,1, 11.9,1,1, 5.262, 10538.512, 232.473, 52426.504 23/02/16,15:44:25,19,11,1, 11.9,1,1, 5.262, 10538.030, 232.758, 52425.133 23/02/16,15:44:26,00,11,1, 11.8,1,1, 5.263, 10538.025, 232.758, 52425.133 23/02/16,15:44:26,01,11,1, 11.8,1,1, 5.263, 10537.916, 232.572, 52425.673 23/02/16,15:44:26,02,11,1, 11.8,1,1, 5.263, 10538.480, 232.057, 52426.299 23/02/16,15:44:26,03,11,1, 11.8,1,1, 5.263, 10537.997, 232.392, 52424.867 23/02/16,15:44:26,04,11,1, 11.8,1,1, 5.263, 10537.512, 232.366, 52425.650 23/02/16,15:44:26,05,11,1, 11.8,1,1, 5.263, 10538.323, 232.218, 52425.849 23/02/16,15:44:26,06,11,1, 11.8,1,1, 5.263, 10537.758, 232.683, 52425.227 23/02/16,15:44:26,07,11,1, 11.8,1,1, 5.263, 10538.079, 232.451, 52427.588 23/02/16,15:44:26,08,11,1, 11.8,1,1, 5.263, 10539.112, 232.255, 52425.577 23/02/16,15:44:26,09,11,1, 11.8,1,1, 5.263, 10537.326, 232.450, 52425.097 23/02/16,15:44:26,10,11,1, 11.8,1,1, 5.263, 10538.972, 232.057, 52427.358 23/02/16,15:44:26,11,11,1, 11.8,1,1, 5.263, 10537.964, 232.140, 52423.798 23/02/16,15:44:26,12,11,1, 11.8,1,1, 5.263, 10537.117, 232.382, 52425.941 23/02/16,15:44:26,13,11,1, 11.8,1,1, 5.263, 10538.974, 232.202, 52426.355 23/02/16,15:44:26,14,11,1, 11.8,1,1, 5.263, 10537.309, 232.454, 52424.092 23/02/16,15:44:26,15,11,1, 11.8,1,1, 5.263, 10538.296, 232.380, 52427.605 23/02/16,15:44:26,16,11,1, 11.8,1,1, 5.263, 10539.198, 232.205, 52425.434 23/02/16,15:44:26,17,11,1, 11.8,1,1, 5.263, 10537.267, 232.366, 52424.993 23/02/16,15:44:26,18,11,1, 11.8,1,1, 5.263, 10538.969, 232.065, 52427.391 23/02/16,15:44:26,19,11,1, 11.8,1,1, 5.263, 10537.941, 232.095, 52423.916 23/02/16,15:44:27,00,10,1, 11.9,1,1, 5.261, 10537.933, 232.095, 52423.916 23/02/16,15:44:27,01,10,1, 11.9,1,1, 5.261, 10537.289, 231.909, 52425.033 23/02/16,15:44:27,02,10,1, 11.9,1,1, 5.261, 10538.923, 231.589, 52426.809 23/02/16,15:44:27,03,10,1, 11.9,1,1, 5.261, 10537.734, 231.753, 52423.622 23/02/16,15:44:27,04,10,1, 11.9,1,1, 5.261, 10537.262, 231.913, 52425.974 23/02/16,15:44:27,05,10,1, 11.9,1,1, 5.261, 10538.906, 231.709, 52425.886 23/02/16,15:44:27,06,10,1, 11.9,1,1, 5.261, 10537.292, 231.985, 52424.097 23/02/16,15:44:27,07,10,1, 11.9,1,1, 5.261, 10538.472, 231.937, 52427.366 23/02/16,15:44:27,08,10,1, 11.9,1,1, 5.261, 10538.959, 231.697, 52424.980 23/02/16,15:44:27,09,10,1, 11.9,1,1, 5.261, 10537.269, 231.873, 52424.996 23/02/16,15:44:27,10,10,1, 11.9,1,1, 5.261, 10538.912, 231.540, 52426.791 23/02/16,15:44:27,11,10,1, 11.9,1,1, 5.261, 10537.677, 231.652, 52423.549 23/02/16,15:44:27,12,10,1, 11.9,1,1, 5.261, 10537.194, 231.913, 52425.956 23/02/16,15:44:27,13,10,1, 11.9,1,1, 5.261, 10538.918, 231.658, 52425.869 23/02/16,15:44:27,14,10,1, 11.9,1,1, 5.261, 10537.311, 232.032, 52424.034 23/02/16,15:44:27,15,10,1, 11.9,1,1, 5.261, 10538.469, 231.838, 52427.327 23/02/16,15:44:27,16,10,1, 11.9,1,1, 5.261, 10538.922, 231.590, 52424.886 23/02/16,15:44:27,17,10,1, 11.9,1,1, 5.261, 10537.240, 231.812, 52424.964 23/02/16,15:44:27,18,10,1, 11.9,1,1, 5.261, 10538.875, 231.490, 52426.731 23/02/16,15:44:27,19,10,1, 11.9,1,1, 5.261, 10537.652, 231.633, 52423.520 23/02/16,15:44:28,00,11,1, 11.9,1,1, 5.259, 10537.649, 231.633, 52423.520 23/02/16,15:44:28,01,11,1, 11.9,1,1, 5.259, 10537.072, 231.306, 52424.623 23/02/16,15:44:28,02,11,1, 11.9,1,1, 5.259, 10538.815, 230.994, 52426.470 23/02/16,15:44:28,03,11,1, 11.9,1,1, 5.259, 10537.555, 231.129, 52423.144 23/02/16,15:44:28,04,11,1, 11.9,1,1, 5.259, 10537.156, 231.336, 52425.781 23/02/16,15:44:28,05,11,1, 11.9,1,1, 5.259, 10538.948, 231.147, 52425.625 23/02/16,15:44:28,06,11,1, 11.9,1,1, 5.259, 10537.189, 231.353, 52423.795 23/02/16,15:44:28,07,11,1, 11.9,1,1, 5.259, 10538.449, 231.251, 52427.161 23/02/16,15:44:28,08,11,1, 11.9,1,1, 5.259, 10538.818, 231.006, 52424.468 23/02/16,15:44:28,09,11,1, 11.9,1,1, 5.259, 10537.049, 231.173, 52424.647 23/02/16,15:44:28,10,11,1, 11.9,1,1, 5.259, 10538.759, 230.938, 52426.388 23/02/16,15:44:28,11,11,1, 11.9,1,1, 5.259, 10537.541, 231.060, 52423.086 23/02/16,15:44:28,12,11,1, 11.9,1,1, 5.259, 10537.198, 231.298, 52425.854 23/02/16,15:44:28,13,11,1, 11.9,1,1, 5.259, 10538.928, 231.111, 52425.603 23/02/16,15:44:28,14,11,1, 11.9,1,1, 5.259, 10537.169, 231.296, 52423.858 23/02/16,15:44:28,15,11,1, 11.9,1,1, 5.259, 10538.515, 231.141, 52427.137 23/02/16,15:44:28,16,11,1, 11.9,1,1, 5.259, 10538.792, 230.989, 52424.413 23/02/16,15:44:28,17,11,1, 11.9,1,1, 5.259, 10537.026, 231.147, 52424.690 23/02/16,15:44:28,18,11,1, 11.9,1,1, 5.259, 10538.768, 230.900, 52426.384 23/02/16,15:44:28,19,11,1, 11.9,1,1, 5.259, 10537.476, 231.036, 52423.170 23/02/16,15:44:29,00,11,1, 11.8,1,1, 5.262, 10537.474, 231.036, 52423.170 23/02/16,15:44:29,01,11,1, 11.8,1,1, 5.262, 10536.264, 230.653, 52424.365 23/02/16,15:44:29,02,11,1, 11.8,1,1, 5.262, 10539.231, 230.534, 52426.980 23/02/16,15:44:29,03,11,1, 11.8,1,1, 5.262, 10536.853, 230.423, 52421.753 23/02/16,15:44:29,04,11,1, 11.8,1,1, 5.262, 10537.005, 230.875, 52426.671 23/02/16,15:44:29,05,11,1, 11.8,1,1, 5.262, 10539.335, 230.476, 52425.442 23/02/16,15:44:29,06,11,1, 11.8,1,1, 5.262, 10536.464, 230.657, 52422.930 23/02/16,15:44:29,07,11,1, 11.8,1,1, 5.262, 10538.767, 230.757, 52427.939 23/02/16,15:44:29,08,11,1, 11.8,1,1, 5.262, 10538.624, 230.247, 52423.226 23/02/16,15:44:29,09,11,1, 11.8,1,1, 5.262, 10536.294, 230.607, 52424.380 23/02/16,15:44:29,10,11,1, 11.8,1,1, 5.262, 10539.153, 230.437, 52426.757 23/02/16,15:44:29,11,11,1, 11.8,1,1, 5.262, 10536.842, 230.375, 52421.747 23/02/16,15:44:29,12,11,1, 11.8,1,1, 5.262, 10536.983, 230.803, 52426.472 23/02/16,15:44:29,13,11,1, 11.8,1,1, 5.262, 10539.276, 230.512, 52425.334 23/02/16,15:44:29,14,11,1, 11.8,1,1, 5.262, 10536.478, 230.628, 52422.914 23/02/16,15:44:29,15,11,1, 11.8,1,1, 5.262, 10538.680, 230.634, 52427.886 23/02/16,15:44:29,16,11,1, 11.8,1,1, 5.262, 10538.591, 230.216, 52423.132 23/02/16,15:44:29,17,11,1, 11.8,1,1, 5.262, 10536.246, 230.551, 52424.337 23/02/16,15:44:29,18,11,1, 11.8,1,1, 5.262, 10539.120, 230.429, 52426.727 23/02/16,15:44:29,19,11,1, 11.8,1,1, 5.262, 10536.836, 230.363, 52421.764 23/02/16,15:44:30,00,11,1, 11.9,1,1, 5.262, 10536.832, 230.363, 52421.764 23/02/16,15:44:30,01,11,1, 11.9,1,1, 5.262, 10535.974, 230.002, 52424.251 23/02/16,15:44:30,02,11,1, 11.9,1,1, 5.262, 10539.115, 229.892, 52426.573 23/02/16,15:44:30,03,11,1, 11.9,1,1, 5.262, 10536.524, 229.842, 52421.360 23/02/16,15:44:30,04,11,1, 11.9,1,1, 5.262, 10536.986, 230.312, 52426.585 23/02/16,15:44:30,05,11,1, 11.9,1,1, 5.262, 10539.306, 229.856, 52424.930 23/02/16,15:44:30,06,11,1, 11.9,1,1, 5.262, 10536.250, 230.016, 52422.658 23/02/16,15:44:30,07,11,1, 11.9,1,1, 5.262, 10538.743, 230.065, 52427.781 23/02/16,15:44:30,08,11,1, 11.9,1,1, 5.262, 10538.246, 229.595, 52422.500 23/02/16,15:44:30,09,11,1, 11.9,1,1, 5.262, 10535.997, 229.977, 52424.205 23/02/16,15:44:30,10,11,1, 11.9,1,1, 5.262, 10539.053, 229.830, 52426.506 23/02/16,15:44:30,11,11,1, 11.9,1,1, 5.262, 10536.578, 229.787, 52421.401 23/02/16,15:44:30,12,11,1, 11.9,1,1, 5.262, 10537.018, 230.238, 52426.586 23/02/16,15:44:30,13,11,1, 11.9,1,1, 5.262, 10539.270, 229.840, 52424.888 23/02/16,15:44:30,14,11,1, 11.9,1,1, 5.262, 10536.214, 229.981, 52422.694 23/02/16,15:44:30,15,11,1, 11.9,1,1, 5.262, 10538.726, 229.974, 52427.657 23/02/16,15:44:30,16,11,1, 11.9,1,1, 5.262, 10538.227, 229.592, 52422.455 23/02/16,15:44:30,17,11,1, 11.9,1,1, 5.262, 10536.011, 229.877, 52424.242 23/02/16,15:44:30,18,11,1, 11.9,1,1, 5.262, 10539.067, 229.776, 52426.381 23/02/16,15:44:30,19,11,1, 11.9,1,1, 5.262, 10536.551, 229.703, 52421.405 23/02/16,15:44:31,00,11,1, 11.9,1,1, 5.260, 10536.548, 229.703, 52421.405 23/02/16,15:44:31,01,11,1, 11.9,1,1, 5.260, 10536.077, 229.428, 52424.245 23/02/16,15:44:31,02,11,1, 11.9,1,1, 5.260, 10538.948, 229.243, 52425.828 23/02/16,15:44:31,03,11,1, 11.9,1,1, 5.260, 10536.392, 229.257, 52421.388 23/02/16,15:44:31,04,11,1, 11.9,1,1, 5.260, 10537.218, 229.595, 52426.577 23/02/16,15:44:31,05,11,1, 11.9,1,1, 5.260, 10539.083, 229.228, 52424.336 23/02/16,15:44:31,06,11,1, 11.9,1,1, 5.260, 10536.205, 229.376, 52422.724 23/02/16,15:44:31,07,11,1, 11.9,1,1, 5.260, 10538.797, 229.393, 52427.965 23/02/16,15:44:31,08,11,1, 11.9,1,1, 5.260, 10537.936, 228.890, 52421.680 23/02/16,15:44:31,09,11,1, 11.9,1,1, 5.260, 10535.813, 229.342, 52424.270 23/02/16,15:44:31,10,11,1, 11.9,1,1, 5.260, 10539.263, 229.199, 52426.238 23/02/16,15:44:31,11,11,1, 11.9,1,1, 5.260, 10536.173, 229.097, 52420.715 23/02/16,15:44:31,12,11,1, 11.9,1,1, 5.260, 10537.184, 229.656, 52426.924 23/02/16,15:44:31,13,11,1, 11.9,1,1, 5.260, 10539.351, 229.136, 52424.287 23/02/16,15:44:31,14,11,1, 11.9,1,1, 5.260, 10535.900, 229.263, 52422.329 23/02/16,15:44:31,15,11,1, 11.9,1,1, 5.260, 10538.974, 229.334, 52427.804 23/02/16,15:44:31,16,11,1, 11.9,1,1, 5.260, 10537.923, 228.846, 52421.551 23/02/16,15:44:31,17,11,1, 11.9,1,1, 5.260, 10535.805, 229.291, 52424.227 23/02/16,15:44:31,18,11,1, 11.9,1,1, 5.260, 10539.268, 229.175, 52426.179 23/02/16,15:44:31,19,11,1, 11.9,1,1, 5.260, 10536.195, 229.085, 52420.738 23/02/16,15:44:32,00,11,1, 11.9,1,1, 5.264, 10536.189, 229.085, 52420.738 23/02/16,15:44:32,01,11,1, 11.9,1,1, 5.264, 10536.016, 228.839, 52424.033 23/02/16,15:44:32,02,11,1, 11.9,1,1, 5.264, 10538.952, 228.656, 52425.503 23/02/16,15:44:32,03,11,1, 11.9,1,1, 5.264, 10536.385, 228.716, 52421.122 23/02/16,15:44:32,04,11,1, 11.9,1,1, 5.264, 10537.381, 229.046, 52426.428 23/02/16,15:44:32,05,11,1, 11.9,1,1, 5.264, 10539.157, 228.588, 52423.954 23/02/16,15:44:32,06,11,1, 11.9,1,1, 5.264, 10535.904, 228.707, 52421.911 23/02/16,15:44:32,07,11,1, 11.9,1,1, 5.264, 10539.443, 228.733, 52427.386 23/02/16,15:44:32,08,11,1, 11.9,1,1, 5.264, 10537.317, 228.233, 52420.644 23/02/16,15:44:32,09,11,1, 11.9,1,1, 5.264, 10536.151, 228.949, 52425.066 23/02/16,15:44:32,10,11,1, 11.9,1,1, 5.264, 10539.348, 228.519, 52425.272 23/02/16,15:44:32,11,11,1, 11.9,1,1, 5.264, 10535.813, 228.558, 52420.647 23/02/16,15:44:32,12,11,1, 11.9,1,1, 5.264, 10537.868, 229.092, 52427.452 23/02/16,15:44:32,13,11,1, 11.9,1,1, 5.264, 10539.070, 228.426, 52423.007 23/02/16,15:44:32,14,11,1, 11.9,1,1, 5.264, 10535.850, 228.752, 52422.841 23/02/16,15:44:32,15,11,1, 11.9,1,1, 5.264, 10539.392, 228.715, 52427.399 23/02/16,15:44:32,16,11,1, 11.9,1,1, 5.264, 10537.295, 228.169, 52420.525 23/02/16,15:44:32,17,11,1, 11.9,1,1, 5.264, 10536.131, 228.883, 52425.047 23/02/16,15:44:32,18,11,1, 11.9,1,1, 5.264, 10539.372, 228.483, 52425.193 23/02/16,15:44:32,19,11,1, 11.9,1,1, 5.264, 10535.816, 228.556, 52420.648 23/02/16,15:44:33,00,11,1, 11.9,1,1, 5.262, 10535.814, 228.556, 52420.648 23/02/16,15:44:33,01,11,1, 11.9,1,1, 5.262, 10536.364, 228.452, 52425.156 23/02/16,15:44:33,02,11,1, 11.9,1,1, 5.262, 10539.333, 228.015, 52424.627 23/02/16,15:44:33,03,11,1, 11.9,1,1, 5.262, 10535.815, 228.167, 52420.668 23/02/16,15:44:33,04,11,1, 11.9,1,1, 5.262, 10538.194, 228.631, 52427.367 23/02/16,15:44:33,05,11,1, 11.9,1,1, 5.262, 10538.961, 227.874, 52422.472 23/02/16,15:44:33,06,11,1, 11.9,1,1, 5.262, 10535.955, 228.318, 52422.945 23/02/16,15:44:33,07,11,1, 11.9,1,1, 5.262, 10539.534, 228.144, 52426.875 23/02/16,15:44:33,08,11,1, 11.9,1,1, 5.262, 10537.146, 227.735, 52420.177 23/02/16,15:44:33,09,11,1, 11.9,1,1, 5.262, 10536.356, 228.445, 52425.216 23/02/16,15:44:33,10,11,1, 11.9,1,1, 5.262, 10539.311, 227.985, 52424.696 23/02/16,15:44:33,11,11,1, 11.9,1,1, 5.262, 10535.806, 228.097, 52420.680 23/02/16,15:44:33,12,11,1, 11.9,1,1, 5.262, 10538.247, 228.576, 52427.415 23/02/16,15:44:33,13,11,1, 11.9,1,1, 5.262, 10538.913, 227.815, 52422.447 23/02/16,15:44:33,14,11,1, 11.9,1,1, 5.262, 10536.009, 228.321, 52423.000 23/02/16,15:44:33,15,11,1, 11.9,1,1, 5.262, 10539.518, 228.098, 52426.921 23/02/16,15:44:33,16,11,1, 11.9,1,1, 5.262, 10537.096, 227.658, 52420.190 23/02/16,15:44:33,17,11,1, 11.9,1,1, 5.262, 10536.444, 228.376, 52425.140 23/02/16,15:44:33,18,11,1, 11.9,1,1, 5.262, 10539.384, 227.962, 52424.629 23/02/16,15:44:33,19,11,1, 11.9,1,1, 5.262, 10535.833, 228.087, 52420.671 23/02/16,15:44:34,00,11,1, 12.0,1,1, 5.259, 10535.830, 228.087, 52420.671 23/02/16,15:44:34,01,11,1, 12.0,1,1, 5.259, 10536.869, 227.917, 52424.788 23/02/16,15:44:34,02,11,1, 12.0,1,1, 5.259, 10538.849, 227.537, 52423.795 23/02/16,15:44:34,03,11,1, 12.0,1,1, 5.259, 10536.305, 227.857, 52421.598 23/02/16,15:44:34,04,11,1, 12.0,1,1, 5.259, 10538.376, 227.960, 52426.346 23/02/16,15:44:34,05,11,1, 12.0,1,1, 5.259, 10538.552, 227.430, 52422.353 23/02/16,15:44:34,06,11,1, 12.0,1,1, 5.259, 10536.582, 227.854, 52423.350 23/02/16,15:44:34,07,11,1, 12.0,1,1, 5.259, 10539.137, 227.502, 52425.513 23/02/16,15:44:34,08,11,1, 12.0,1,1, 5.259, 10537.085, 227.379, 52420.851 23/02/16,15:44:34,09,11,1, 12.0,1,1, 5.259, 10536.858, 227.899, 52424.758 23/02/16,15:44:34,10,11,1, 12.0,1,1, 5.259, 10538.851, 227.421, 52423.742 23/02/16,15:44:34,11,11,1, 12.0,1,1, 5.259, 10536.298, 227.792, 52421.567 23/02/16,15:44:34,12,11,1, 12.0,1,1, 5.259, 10538.174, 227.901, 52425.817 23/02/16,15:44:34,13,11,1, 12.0,1,1, 5.259, 10538.966, 227.460, 52422.717 23/02/16,15:44:34,14,11,1, 12.0,1,1, 5.259, 10536.497, 227.828, 52423.539 23/02/16,15:44:34,15,11,1, 12.0,1,1, 5.259, 10538.934, 227.473, 52425.281 23/02/16,15:44:34,16,11,1, 12.0,1,1, 5.259, 10537.392, 227.331, 52420.723 23/02/16,15:44:34,17,11,1, 12.0,1,1, 5.259, 10536.528, 227.776, 52424.360 23/02/16,15:44:34,18,11,1, 12.0,1,1, 5.259, 10538.980, 227.504, 52424.347 23/02/16,15:44:34,19,11,1, 12.0,1,1, 5.259, 10536.406, 227.660, 52421.171 23/02/16,15:44:35,00,11,1, 11.9,1,1, 5.266, 10536.398, 227.660, 52421.171 23/02/16,15:44:35,01,11,1, 11.9,1,1, 5.266, 10536.681, 227.450, 52424.363 23/02/16,15:44:35,02,11,1, 11.9,1,1, 5.266, 10538.962, 227.103, 52423.930 23/02/16,15:44:35,03,11,1, 11.9,1,1, 5.266, 10536.347, 227.339, 52421.241 23/02/16,15:44:35,04,11,1, 11.9,1,1, 5.266, 10538.272, 227.458, 52426.213 23/02/16,15:44:35,05,11,1, 11.9,1,1, 5.266, 10538.728, 226.983, 52422.329 23/02/16,15:44:35,06,11,1, 11.9,1,1, 5.266, 10536.448, 227.314, 52422.853 23/02/16,15:44:35,07,11,1, 11.9,1,1, 5.266, 10539.001, 227.066, 52425.496 23/02/16,15:44:35,08,11,1, 11.9,1,1, 5.266, 10537.103, 226.914, 52420.526 23/02/16,15:44:35,09,11,1, 11.9,1,1, 5.266, 10536.637, 227.420, 52424.449 23/02/16,15:44:35,10,11,1, 11.9,1,1, 5.266, 10538.961, 227.067, 52423.877 23/02/16,15:44:35,11,11,1, 11.9,1,1, 5.266, 10536.355, 227.261, 52421.182 23/02/16,15:44:35,12,11,1, 11.9,1,1, 5.266, 10538.295, 227.455, 52426.153 23/02/16,15:44:35,13,11,1, 11.9,1,1, 5.266, 10538.741, 226.922, 52422.233 23/02/16,15:44:35,14,11,1, 11.9,1,1, 5.266, 10536.446, 227.269, 52422.803 23/02/16,15:44:35,15,11,1, 11.9,1,1, 5.266, 10539.053, 227.000, 52425.502 23/02/16,15:44:35,16,11,1, 11.9,1,1, 5.266, 10537.078, 226.872, 52420.469 23/02/16,15:44:35,17,11,1, 11.9,1,1, 5.266, 10536.651, 227.401, 52424.433 23/02/16,15:44:35,18,11,1, 11.9,1,1, 5.266, 10538.940, 227.016, 52423.958 23/02/16,15:44:35,19,11,1, 11.9,1,1, 5.266, 10536.385, 227.265, 52421.276 23/02/16,15:44:36,00,11,1, 11.9,1,1, 5.260, 10536.381, 227.265, 52421.276 23/02/16,15:44:36,01,11,1, 11.9,1,1, 5.260, 10536.661, 226.975, 52424.350 23/02/16,15:44:36,02,11,1, 11.9,1,1, 5.260, 10538.997, 226.622, 52423.715 23/02/16,15:44:36,03,11,1, 11.9,1,1, 5.260, 10536.307, 226.929, 52421.079 23/02/16,15:44:36,04,11,1, 11.9,1,1, 5.260, 10538.313, 226.948, 52426.099 23/02/16,15:44:36,05,11,1, 11.9,1,1, 5.260, 10538.653, 226.449, 52421.972 23/02/16,15:44:36,06,11,1, 11.9,1,1, 5.260, 10536.298, 226.824, 52422.596 23/02/16,15:44:36,07,11,1, 11.9,1,1, 5.260, 10538.999, 226.585, 52425.297 23/02/16,15:44:36,08,11,1, 11.9,1,1, 5.260, 10536.949, 226.438, 52420.143 23/02/16,15:44:36,09,11,1, 11.9,1,1, 5.260, 10536.654, 226.906, 52424.341 23/02/16,15:44:36,10,11,1, 11.9,1,1, 5.260, 10538.978, 226.642, 52423.729 23/02/16,15:44:36,11,11,1, 11.9,1,1, 5.260, 10536.290, 226.827, 52421.052 23/02/16,15:44:36,12,11,1, 11.9,1,1, 5.260, 10538.356, 226.931, 52426.094 23/02/16,15:44:36,13,11,1, 11.9,1,1, 5.260, 10538.675, 226.392, 52421.968 23/02/16,15:44:36,14,11,1, 11.9,1,1, 5.260, 10536.301, 226.730, 52422.616 23/02/16,15:44:36,15,11,1, 11.9,1,1, 5.260, 10539.023, 226.518, 52425.209 23/02/16,15:44:36,16,11,1, 11.9,1,1, 5.260, 10536.942, 226.400, 52420.124 23/02/16,15:44:36,17,11,1, 11.9,1,1, 5.260, 10536.658, 226.857, 52424.361 23/02/16,15:44:36,18,11,1, 11.9,1,1, 5.260, 10538.949, 226.555, 52423.680 23/02/16,15:44:36,19,11,1, 11.9,1,1, 5.260, 10536.284, 226.739, 52421.054 23/02/16,15:44:37,00,11,1, 11.9,1,1, 5.259, 10536.281, 226.739, 52421.054 23/02/16,15:44:37,01,11,1, 11.9,1,1, 5.259, 10536.761, 226.415, 52424.388 23/02/16,15:44:37,02,11,1, 11.9,1,1, 5.259, 10538.889, 226.070, 52423.106 23/02/16,15:44:37,03,11,1, 11.9,1,1, 5.259, 10536.258, 226.321, 52421.108 23/02/16,15:44:37,04,11,1, 11.9,1,1, 5.259, 10538.456, 226.334, 52425.815 23/02/16,15:44:37,05,11,1, 11.9,1,1, 5.259, 10538.388, 225.836, 52421.383 23/02/16,15:44:37,06,11,1, 11.9,1,1, 5.259, 10536.300, 226.205, 52422.578 23/02/16,15:44:37,07,11,1, 11.9,1,1, 5.259, 10538.860, 225.939, 52424.640 23/02/16,15:44:37,08,11,1, 11.9,1,1, 5.259, 10536.659, 225.870, 52419.973 23/02/16,15:44:37,09,11,1, 11.9,1,1, 5.259, 10536.747, 226.353, 52424.325 23/02/16,15:44:37,10,11,1, 11.9,1,1, 5.259, 10538.835, 225.977, 52423.167 23/02/16,15:44:37,11,11,1, 11.9,1,1, 5.259, 10536.245, 226.260, 52421.107 23/02/16,15:44:37,12,11,1, 11.9,1,1, 5.259, 10538.463, 226.297, 52425.798 23/02/16,15:44:37,13,11,1, 11.9,1,1, 5.259, 10538.311, 225.783, 52421.367 23/02/16,15:44:37,14,11,1, 11.9,1,1, 5.259, 10536.250, 226.140, 52422.584 23/02/16,15:44:37,15,11,1, 11.9,1,1, 5.259, 10538.823, 225.855, 52424.576 23/02/16,15:44:37,16,11,1, 11.9,1,1, 5.259, 10536.640, 225.837, 52419.944 23/02/16,15:44:37,17,11,1, 11.9,1,1, 5.259, 10536.806, 226.283, 52424.372 23/02/16,15:44:37,18,11,1, 11.9,1,1, 5.259, 10538.847, 225.920, 52423.147 23/02/16,15:44:37,19,11,1, 11.9,1,1, 5.259, 10536.258, 226.158, 52421.108 23/02/16,15:44:38,00,11,1, 11.9,1,1, 5.260, 10536.256, 226.158, 52421.108 23/02/16,15:44:38,01,11,1, 11.9,1,1, 5.260, 10536.726, 225.793, 52424.265 23/02/16,15:44:38,02,11,1, 11.9,1,1, 5.260, 10538.812, 225.429, 52422.887 23/02/16,15:44:38,03,11,1, 11.9,1,1, 5.260, 10536.125, 225.609, 52420.871 23/02/16,15:44:38,04,11,1, 11.9,1,1, 5.260, 10538.436, 225.662, 52425.630 23/02/16,15:44:38,05,11,1, 11.9,1,1, 5.260, 10538.089, 225.174, 52420.921 23/02/16,15:44:38,06,11,1, 11.9,1,1, 5.260, 10536.003, 225.558, 52422.354 23/02/16,15:44:38,07,11,1, 11.9,1,1, 5.260, 10538.708, 225.300, 52424.282 23/02/16,15:44:38,08,11,1, 11.9,1,1, 5.260, 10536.417, 225.299, 52419.649 23/02/16,15:44:38,09,11,1, 11.9,1,1, 5.260, 10536.758, 225.713, 52424.341 23/02/16,15:44:38,10,11,1, 11.9,1,1, 5.260, 10538.759, 225.356, 52422.832 23/02/16,15:44:38,11,11,1, 11.9,1,1, 5.260, 10536.119, 225.592, 52420.915 23/02/16,15:44:38,12,11,1, 11.9,1,1, 5.260, 10538.433, 225.562, 52425.579 23/02/16,15:44:38,13,11,1, 11.9,1,1, 5.260, 10538.107, 225.101, 52420.898 23/02/16,15:44:38,14,11,1, 11.9,1,1, 5.260, 10536.035, 225.497, 52422.389 23/02/16,15:44:38,15,11,1, 11.9,1,1, 5.260, 10538.686, 225.245, 52424.218 23/02/16,15:44:38,16,11,1, 11.9,1,1, 5.260, 10536.401, 225.206, 52419.607 23/02/16,15:44:38,17,11,1, 11.9,1,1, 5.260, 10536.707, 225.668, 52424.265 23/02/16,15:44:38,18,11,1, 11.9,1,1, 5.260, 10538.777, 225.293, 52422.852 23/02/16,15:44:38,19,11,1, 11.9,1,1, 5.260, 10536.123, 225.480, 52420.921 23/02/16,15:44:39,00,11,1, 11.9,1,1, 5.260, 10536.122, 225.480, 52420.921 23/02/16,15:44:39,01,11,1, 11.9,1,1, 5.260, 10536.620, 225.331, 52425.094 23/02/16,15:44:39,02,11,1, 11.9,1,1, 5.260, 10539.276, 224.737, 52422.513 23/02/16,15:44:39,03,11,1, 11.9,1,1, 5.260, 10535.315, 224.870, 52419.875 23/02/16,15:44:39,04,11,1, 11.9,1,1, 5.260, 10538.771, 225.087, 52426.513 23/02/16,15:44:39,05,11,1, 11.9,1,1, 5.260, 10537.970, 224.386, 52419.572 23/02/16,15:44:39,06,11,1, 11.9,1,1, 5.260, 10535.357, 224.876, 52422.183 23/02/16,15:44:39,07,11,1, 11.9,1,1, 5.260, 10539.250, 224.800, 52424.799 23/02/16,15:44:39,08,11,1, 11.9,1,1, 5.260, 10535.778, 224.475, 52418.130 23/02/16,15:44:39,09,11,1, 11.9,1,1, 5.260, 10536.608, 225.201, 52425.045 23/02/16,15:44:39,10,11,1, 11.9,1,1, 5.260, 10539.265, 224.623, 52422.419 23/02/16,15:44:39,11,11,1, 11.9,1,1, 5.260, 10535.206, 224.782, 52419.737 23/02/16,15:44:39,12,11,1, 11.9,1,1, 5.260, 10539.014, 225.036, 52426.217 23/02/16,15:44:39,13,11,1, 11.9,1,1, 5.260, 10537.616, 224.222, 52419.282 23/02/16,15:44:39,14,11,1, 11.9,1,1, 5.260, 10535.563, 224.883, 52422.769 23/02/16,15:44:39,15,11,1, 11.9,1,1, 5.260, 10539.181, 224.605, 52424.179 23/02/16,15:44:39,16,11,1, 11.9,1,1, 5.260, 10535.555, 224.485, 52418.365 23/02/16,15:44:39,17,11,1, 11.9,1,1, 5.260, 10536.954, 225.200, 52425.384 23/02/16,15:44:39,18,11,1, 11.9,1,1, 5.260, 10538.938, 224.531, 52421.860 23/02/16,15:44:39,19,11,1, 11.9,1,1, 5.260, 10535.364, 224.801, 52420.445 23/02/16,15:44:40,00,11,1, 11.8,1,1, 5.258, 10535.363, 224.801, 52420.445 23/02/16,15:44:40,01,11,1, 11.8,1,1, 5.258, 10537.052, 224.720, 52425.316 23/02/16,15:44:40,02,11,1, 11.8,1,1, 5.258, 10538.916, 223.996, 52421.551 23/02/16,15:44:40,03,11,1, 11.8,1,1, 5.258, 10535.330, 224.300, 52420.319 23/02/16,15:44:40,04,11,1, 11.8,1,1, 5.258, 10538.970, 224.387, 52426.043 23/02/16,15:44:40,05,11,1, 11.8,1,1, 5.258, 10537.353, 223.657, 52418.780 23/02/16,15:44:40,06,11,1, 11.8,1,1, 5.258, 10535.538, 224.369, 52422.669 23/02/16,15:44:40,07,11,1, 11.8,1,1, 5.258, 10539.144, 224.080, 52423.894 23/02/16,15:44:40,08,11,1, 11.8,1,1, 5.258, 10535.440, 223.934, 52418.108 23/02/16,15:44:40,09,11,1, 11.8,1,1, 5.258, 10537.040, 224.671, 52425.356 23/02/16,15:44:40,10,11,1, 11.8,1,1, 5.258, 10538.946, 223.953, 52421.500 23/02/16,15:44:40,11,11,1, 11.8,1,1, 5.258, 10535.320, 224.237, 52420.361 23/02/16,15:44:40,12,11,1, 11.8,1,1, 5.258, 10538.999, 224.344, 52426.051 23/02/16,15:44:40,13,11,1, 11.8,1,1, 5.258, 10537.364, 223.605, 52418.787 23/02/16,15:44:40,14,11,1, 11.8,1,1, 5.258, 10535.509, 224.307, 52422.701 23/02/16,15:44:40,15,11,1, 11.8,1,1, 5.258, 10539.152, 223.967, 52423.847 23/02/16,15:44:40,16,11,1, 11.8,1,1, 5.258, 10535.452, 223.900, 52418.162 23/02/16,15:44:40,17,11,1, 11.8,1,1, 5.258, 10537.068, 224.592, 52425.343 23/02/16,15:44:40,18,11,1, 11.8,1,1, 5.258, 10538.885, 223.854, 52421.473 23/02/16,15:44:40,19,11,1, 11.8,1,1, 5.258, 10535.320, 224.189, 52420.291 23/02/16,15:44:41,00,11,1, 11.9,1,1, 5.261, 10535.313, 224.189, 52420.291 23/02/16,15:44:41,01,11,1, 11.9,1,1, 5.261, 10537.367, 224.094, 52425.317 23/02/16,15:44:41,02,11,1, 11.9,1,1, 5.261, 10538.819, 223.350, 52420.987 23/02/16,15:44:41,03,11,1, 11.9,1,1, 5.261, 10535.366, 223.709, 52420.439 23/02/16,15:44:41,04,11,1, 11.9,1,1, 5.261, 10539.101, 223.707, 52425.592 23/02/16,15:44:41,05,11,1, 11.9,1,1, 5.261, 10537.136, 223.084, 52418.411 23/02/16,15:44:41,06,11,1, 11.9,1,1, 5.261, 10535.624, 223.816, 52422.765 23/02/16,15:44:41,07,11,1, 11.9,1,1, 5.261, 10539.099, 223.452, 52423.254 23/02/16,15:44:41,08,11,1, 11.9,1,1, 5.261, 10535.407, 223.383, 52418.095 23/02/16,15:44:41,09,11,1, 11.9,1,1, 5.261, 10537.389, 224.017, 52425.334 23/02/16,15:44:41,10,11,1, 11.9,1,1, 5.261, 10538.821, 223.293, 52420.936 23/02/16,15:44:41,11,11,1, 11.9,1,1, 5.261, 10535.369, 223.643, 52420.443 23/02/16,15:44:41,12,11,1, 11.9,1,1, 5.261, 10539.054, 223.623, 52425.523 23/02/16,15:44:41,13,11,1, 11.9,1,1, 5.261, 10537.106, 223.027, 52418.275 23/02/16,15:44:41,14,11,1, 11.9,1,1, 5.261, 10535.700, 223.745, 52422.757 23/02/16,15:44:41,15,11,1, 11.9,1,1, 5.261, 10539.142, 223.366, 52423.230 23/02/16,15:44:41,16,11,1, 11.9,1,1, 5.261, 10535.369, 223.346, 52418.138 23/02/16,15:44:41,17,11,1, 11.9,1,1, 5.261, 10537.378, 223.992, 52425.297 23/02/16,15:44:41,18,11,1, 11.9,1,1, 5.261, 10538.820, 223.273, 52420.885 23/02/16,15:44:41,19,11,1, 11.9,1,1, 5.261, 10535.385, 223.586, 52420.404 23/02/16,15:44:42,00,11,1, 11.9,1,1, 5.260, 10535.380, 223.586, 52420.404 23/02/16,15:44:42,01,11,1, 11.9,1,1, 5.260, 10537.614, 223.523, 52425.284 23/02/16,15:44:42,02,11,1, 11.9,1,1, 5.260, 10538.884, 222.724, 52420.589 23/02/16,15:44:42,03,11,1, 11.9,1,1, 5.260, 10535.496, 223.119, 52420.325 23/02/16,15:44:42,04,11,1, 11.9,1,1, 5.260, 10539.219, 223.098, 52425.303 23/02/16,15:44:42,05,11,1, 11.9,1,1, 5.260, 10537.021, 222.498, 52417.976 23/02/16,15:44:42,06,11,1, 11.9,1,1, 5.260, 10535.803, 223.218, 52422.721 23/02/16,15:44:42,07,11,1, 11.9,1,1, 5.260, 10539.215, 222.884, 52422.910 23/02/16,15:44:42,08,11,1, 11.9,1,1, 5.260, 10535.447, 222.882, 52418.013 23/02/16,15:44:42,09,11,1, 11.9,1,1, 5.260, 10537.641, 223.436, 52425.210 23/02/16,15:44:42,10,11,1, 11.9,1,1, 5.260, 10538.877, 222.700, 52420.569 23/02/16,15:44:42,11,11,1, 11.9,1,1, 5.260, 10535.471, 223.046, 52420.289 23/02/16,15:44:42,12,11,1, 11.9,1,1, 5.260, 10539.237, 223.048, 52425.258 23/02/16,15:44:42,13,11,1, 11.9,1,1, 5.260, 10537.050, 222.447, 52417.912 23/02/16,15:44:42,14,11,1, 11.9,1,1, 5.260, 10535.816, 223.173, 52422.708 23/02/16,15:44:42,15,11,1, 11.9,1,1, 5.260, 10539.237, 222.807, 52422.879 23/02/16,15:44:42,16,11,1, 11.9,1,1, 5.260, 10535.484, 222.826, 52418.002 23/02/16,15:44:42,17,11,1, 11.9,1,1, 5.260, 10537.646, 223.382, 52425.240 23/02/16,15:44:42,18,11,1, 11.9,1,1, 5.260, 10538.894, 222.651, 52420.518 23/02/16,15:44:42,19,11,1, 11.9,1,1, 5.260, 10535.510, 222.994, 52420.300 23/02/16,15:44:43,00,11,1, 12.0,1,1, 5.258, 10535.505, 222.994, 52420.300 23/02/16,15:44:43,01,11,1, 12.0,1,1, 5.258, 10538.350, 222.798, 52424.312 23/02/16,15:44:43,02,11,1, 12.0,1,1, 5.258, 10538.118, 222.136, 52419.669 23/02/16,15:44:43,03,11,1, 12.0,1,1, 5.258, 10536.485, 222.754, 52421.743 23/02/16,15:44:43,04,11,1, 12.0,1,1, 5.258, 10539.098, 222.260, 52423.201 23/02/16,15:44:43,05,11,1, 12.0,1,1, 5.258, 10536.607, 222.117, 52418.379 23/02/16,15:44:43,06,11,1, 12.0,1,1, 5.258, 10536.867, 222.716, 52423.022 23/02/16,15:44:43,07,11,1, 12.0,1,1, 5.258, 10538.520, 222.160, 52421.022 23/02/16,15:44:43,08,11,1, 12.0,1,1, 5.258, 10535.895, 222.623, 52419.498 23/02/16,15:44:43,09,11,1, 12.0,1,1, 5.258, 10538.425, 222.736, 52424.350 23/02/16,15:44:43,10,11,1, 12.0,1,1, 5.258, 10538.147, 222.111, 52419.658 23/02/16,15:44:43,11,11,1, 12.0,1,1, 5.258, 10536.471, 222.691, 52421.705 23/02/16,15:44:43,12,11,1, 12.0,1,1, 5.258, 10539.120, 222.193, 52423.197 23/02/16,15:44:43,13,11,1, 12.0,1,1, 5.258, 10536.626, 222.071, 52418.354 23/02/16,15:44:43,14,11,1, 12.0,1,1, 5.258, 10536.934, 222.717, 52423.018 23/02/16,15:44:43,15,11,1, 12.0,1,1, 5.258, 10538.566, 222.079, 52421.008 23/02/16,15:44:43,16,11,1, 12.0,1,1, 5.258, 10535.897, 222.565, 52419.558 23/02/16,15:44:43,17,11,1, 12.0,1,1, 5.258, 10538.430, 222.693, 52424.295 23/02/16,15:44:43,18,11,1, 12.0,1,1, 5.258, 10538.138, 222.022, 52419.612 23/02/16,15:44:43,19,11,1, 12.0,1,1, 5.258, 10536.529, 222.620, 52421.728 23/02/16,15:44:44,00,11,1, 11.9,1,1, 5.263, 10536.523, 222.620, 52421.728 23/02/16,15:44:44,01,11,1, 11.9,1,1, 5.263, 10538.633, 222.052, 52423.242 23/02/16,15:44:44,02,11,1, 11.9,1,1, 5.263, 10537.833, 221.620, 52419.712 23/02/16,15:44:44,03,11,1, 11.9,1,1, 5.263, 10537.318, 222.212, 52422.177 23/02/16,15:44:44,04,11,1, 11.9,1,1, 5.263, 10538.756, 221.446, 52421.707 23/02/16,15:44:44,05,11,1, 11.9,1,1, 5.263, 10536.732, 221.724, 52419.208 23/02/16,15:44:44,06,11,1, 11.9,1,1, 5.263, 10537.582, 222.081, 52422.649 23/02/16,15:44:44,07,11,1, 11.9,1,1, 5.263, 10537.994, 221.535, 52420.139 23/02/16,15:44:44,08,11,1, 11.9,1,1, 5.263, 10536.687, 222.203, 52420.673 23/02/16,15:44:44,09,11,1, 11.9,1,1, 5.263, 10538.629, 221.990, 52423.120 23/02/16,15:44:44,10,11,1, 11.9,1,1, 5.263, 10537.753, 221.560, 52419.747 23/02/16,15:44:44,11,11,1, 11.9,1,1, 5.263, 10537.398, 222.163, 52422.214 23/02/16,15:44:44,12,11,1, 11.9,1,1, 5.263, 10538.720, 221.426, 52421.628 23/02/16,15:44:44,13,11,1, 11.9,1,1, 5.263, 10536.788, 221.711, 52419.308 23/02/16,15:44:44,14,11,1, 11.9,1,1, 5.263, 10537.579, 222.062, 52422.556 23/02/16,15:44:44,15,11,1, 11.9,1,1, 5.263, 10538.011, 221.453, 52420.132 23/02/16,15:44:44,16,11,1, 11.9,1,1, 5.263, 10536.688, 222.171, 52420.705 23/02/16,15:44:44,17,11,1, 11.9,1,1, 5.263, 10538.638, 221.898, 52423.029 23/02/16,15:44:44,18,11,1, 11.9,1,1, 5.263, 10537.848, 221.527, 52419.711 23/02/16,15:44:44,19,11,1, 11.9,1,1, 5.263, 10537.441, 222.083, 52422.177 23/02/16,15:44:45,00,11,1, 11.8,1,1, 5.258, 10537.441, 222.083, 52422.177 23/02/16,15:44:45,01,11,1, 11.8,1,1, 5.258, 10538.913, 221.417, 52422.778 23/02/16,15:44:45,02,11,1, 11.8,1,1, 5.258, 10537.912, 221.103, 52419.432 23/02/16,15:44:45,03,11,1, 11.8,1,1, 5.258, 10537.631, 221.686, 52422.115 23/02/16,15:44:45,04,11,1, 11.8,1,1, 5.258, 10538.900, 220.915, 52421.201 23/02/16,15:44:45,05,11,1, 11.8,1,1, 5.258, 10536.844, 221.220, 52419.056 23/02/16,15:44:45,06,11,1, 11.8,1,1, 5.258, 10537.876, 221.570, 52422.477 23/02/16,15:44:45,07,11,1, 11.8,1,1, 5.258, 10538.206, 220.934, 52419.839 23/02/16,15:44:45,08,11,1, 11.8,1,1, 5.258, 10536.917, 221.703, 52420.655 23/02/16,15:44:45,09,11,1, 11.8,1,1, 5.258, 10538.951, 221.419, 52422.818 23/02/16,15:44:45,10,11,1, 11.8,1,1, 5.258, 10537.903, 221.025, 52419.379 23/02/16,15:44:45,11,11,1, 11.8,1,1, 5.258, 10537.621, 221.677, 52422.107 23/02/16,15:44:45,12,11,1, 11.8,1,1, 5.258, 10538.860, 220.855, 52421.162 23/02/16,15:44:45,13,11,1, 11.8,1,1, 5.258, 10536.857, 221.168, 52419.109 23/02/16,15:44:45,14,11,1, 11.8,1,1, 5.258, 10537.908, 221.453, 52422.428 23/02/16,15:44:45,15,11,1, 11.8,1,1, 5.258, 10538.128, 220.902, 52419.745 23/02/16,15:44:45,16,11,1, 11.8,1,1, 5.258, 10536.958, 221.636, 52420.717 23/02/16,15:44:45,17,11,1, 11.8,1,1, 5.258, 10538.949, 221.304, 52422.763 23/02/16,15:44:45,18,11,1, 11.8,1,1, 5.258, 10537.916, 220.946, 52419.372 23/02/16,15:44:45,19,11,1, 11.8,1,1, 5.258, 10537.712, 221.550, 52422.095 23/02/16,15:44:46,00,11,1, 11.9,1,1, 5.261, 10537.708, 221.550, 52422.095 23/02/16,15:44:46,01,11,1, 11.9,1,1, 5.261, 10539.075, 220.936, 52422.648 23/02/16,15:44:46,02,11,1, 11.9,1,1, 5.261, 10538.120, 220.550, 52419.338 23/02/16,15:44:46,03,11,1, 11.9,1,1, 5.261, 10537.712, 221.163, 52421.797 23/02/16,15:44:46,04,11,1, 11.9,1,1, 5.261, 10538.999, 220.410, 52421.043 23/02/16,15:44:46,05,11,1, 11.9,1,1, 5.261, 10537.021, 220.723, 52418.905 23/02/16,15:44:46,06,11,1, 11.9,1,1, 5.261, 10537.958, 221.025, 52422.287 23/02/16,15:44:46,07,11,1, 11.9,1,1, 5.261, 10538.368, 220.487, 52419.709 23/02/16,15:44:46,08,11,1, 11.9,1,1, 5.261, 10537.135, 221.144, 52420.492 23/02/16,15:44:46,09,11,1, 11.9,1,1, 5.261, 10539.053, 220.843, 52422.640 23/02/16,15:44:46,10,11,1, 11.9,1,1, 5.261, 10538.111, 220.514, 52419.270 23/02/16,15:44:46,11,11,1, 11.9,1,1, 5.261, 10537.724, 221.083, 52421.896 23/02/16,15:44:46,12,11,1, 11.9,1,1, 5.261, 10538.995, 220.322, 52421.057 23/02/16,15:44:46,13,11,1, 11.9,1,1, 5.261, 10537.032, 220.595, 52418.889 23/02/16,15:44:46,14,11,1, 11.9,1,1, 5.261, 10538.011, 220.978, 52422.295 23/02/16,15:44:46,15,11,1, 11.9,1,1, 5.261, 10538.378, 220.415, 52419.717 23/02/16,15:44:46,16,11,1, 11.9,1,1, 5.261, 10537.114, 221.134, 52420.499 23/02/16,15:44:46,17,11,1, 11.9,1,1, 5.261, 10539.077, 220.781, 52422.683 23/02/16,15:44:46,18,11,1, 11.9,1,1, 5.261, 10538.168, 220.500, 52419.279 23/02/16,15:44:46,19,11,1, 11.9,1,1, 5.261, 10537.780, 221.018, 52421.866 23/02/16,15:44:47,00,11,1, 12.0,1,1, 5.263, 10537.775, 221.018, 52421.866 23/02/16,15:44:47,01,11,1, 12.0,1,1, 5.263, 10539.227, 220.363, 52422.352 23/02/16,15:44:47,02,11,1, 12.0,1,1, 5.263, 10538.106, 220.008, 52418.903 23/02/16,15:44:47,03,11,1, 12.0,1,1, 5.263, 10537.946, 220.590, 52421.827 23/02/16,15:44:47,04,11,1, 12.0,1,1, 5.263, 10539.064, 219.818, 52420.674 23/02/16,15:44:47,05,11,1, 12.0,1,1, 5.263, 10537.099, 220.189, 52418.771 23/02/16,15:44:47,06,11,1, 12.0,1,1, 5.263, 10538.223, 220.482, 52422.112 23/02/16,15:44:47,07,11,1, 12.0,1,1, 5.263, 10538.378, 219.903, 52419.363 23/02/16,15:44:47,08,11,1, 12.0,1,1, 5.263, 10537.264, 220.631, 52420.432 23/02/16,15:44:47,09,11,1, 12.0,1,1, 5.263, 10539.248, 220.282, 52422.285 23/02/16,15:44:47,10,11,1, 12.0,1,1, 5.263, 10538.122, 219.916, 52418.973 23/02/16,15:44:47,11,11,1, 12.0,1,1, 5.263, 10537.962, 220.558, 52421.764 23/02/16,15:44:47,12,11,1, 12.0,1,1, 5.263, 10539.058, 219.787, 52420.664 23/02/16,15:44:47,13,11,1, 12.0,1,1, 5.263, 10537.121, 220.083, 52418.765 23/02/16,15:44:47,14,11,1, 12.0,1,1, 5.263, 10538.217, 220.449, 52422.114 23/02/16,15:44:47,15,11,1, 12.0,1,1, 5.263, 10538.391, 219.861, 52419.319 23/02/16,15:44:47,16,11,1, 12.0,1,1, 5.263, 10537.278, 220.637, 52420.379 23/02/16,15:44:47,17,11,1, 12.0,1,1, 5.263, 10539.214, 220.217, 52422.273 23/02/16,15:44:47,18,11,1, 12.0,1,1, 5.263, 10538.134, 219.934, 52418.968 23/02/16,15:44:47,19,11,1, 12.0,1,1, 5.263, 10538.019, 220.497, 52421.756 23/02/16,15:44:48,00,11,1, 11.9,1,1, 5.261, 10538.017, 220.497, 52421.756 23/02/16,15:44:48,01,11,1, 11.9,1,1, 5.261, 10539.168, 219.803, 52422.196 23/02/16,15:44:48,02,11,1, 11.9,1,1, 5.261, 10538.277, 219.474, 52418.900 23/02/16,15:44:48,03,11,1, 11.9,1,1, 5.261, 10537.909, 220.055, 52421.485 23/02/16,15:44:48,04,11,1, 11.9,1,1, 5.261, 10539.137, 219.283, 52420.719 23/02/16,15:44:48,05,11,1, 11.9,1,1, 5.261, 10537.204, 219.591, 52418.605 23/02/16,15:44:48,06,11,1, 11.9,1,1, 5.261, 10538.124, 219.915, 52421.833 23/02/16,15:44:48,07,11,1, 11.9,1,1, 5.261, 10538.468, 219.347, 52419.279 23/02/16,15:44:48,08,11,1, 11.9,1,1, 5.261, 10537.246, 220.061, 52420.114 23/02/16,15:44:48,09,11,1, 11.9,1,1, 5.261, 10539.216, 219.742, 52422.219 23/02/16,15:44:48,10,11,1, 11.9,1,1, 5.261, 10538.285, 219.441, 52418.894 23/02/16,15:44:48,11,11,1, 11.9,1,1, 5.261, 10537.918, 219.958, 52421.517 23/02/16,15:44:48,12,11,1, 11.9,1,1, 5.261, 10539.166, 219.183, 52420.662 23/02/16,15:44:48,13,11,1, 11.9,1,1, 5.261, 10537.187, 219.533, 52418.550 23/02/16,15:44:48,14,11,1, 11.9,1,1, 5.261, 10538.179, 219.862, 52421.868 23/02/16,15:44:48,15,11,1, 11.9,1,1, 5.261, 10538.471, 219.299, 52419.236 23/02/16,15:44:48,16,11,1, 11.9,1,1, 5.261, 10537.262, 220.004, 52420.041 23/02/16,15:44:48,17,11,1, 11.9,1,1, 5.261, 10539.180, 219.678, 52422.171 23/02/16,15:44:48,18,11,1, 11.9,1,1, 5.261, 10538.281, 219.370, 52418.882 23/02/16,15:44:48,19,11,1, 11.9,1,1, 5.261, 10537.946, 219.937, 52421.466 23/02/16,15:44:49,00,11,1, 11.8,1,1, 5.259, 10537.941, 219.937, 52421.466 23/02/16,15:44:49,01,11,1, 11.8,1,1, 5.259, 10539.323, 219.278, 52422.015 23/02/16,15:44:49,02,11,1, 11.8,1,1, 5.259, 10538.297, 218.920, 52418.694 23/02/16,15:44:49,03,11,1, 11.8,1,1, 5.259, 10538.082, 219.528, 52421.390 23/02/16,15:44:49,04,11,1, 11.8,1,1, 5.259, 10539.242, 218.763, 52420.444 23/02/16,15:44:49,05,11,1, 11.8,1,1, 5.259, 10537.289, 219.069, 52418.323 23/02/16,15:44:49,06,11,1, 11.8,1,1, 5.259, 10538.277, 219.403, 52421.716 23/02/16,15:44:49,07,11,1, 11.8,1,1, 5.259, 10538.528, 218.796, 52418.974 23/02/16,15:44:49,08,11,1, 11.8,1,1, 5.259, 10537.293, 219.580, 52419.931 23/02/16,15:44:49,09,11,1, 11.8,1,1, 5.259, 10539.271, 219.241, 52422.008 23/02/16,15:44:49,10,11,1, 11.8,1,1, 5.259, 10538.304, 218.876, 52418.615 23/02/16,15:44:49,11,11,1, 11.8,1,1, 5.259, 10538.082, 219.462, 52421.386 23/02/16,15:44:49,12,11,1, 11.8,1,1, 5.259, 10539.291, 218.695, 52420.402 23/02/16,15:44:49,13,11,1, 11.8,1,1, 5.259, 10537.305, 219.004, 52418.329 23/02/16,15:44:49,14,11,1, 11.8,1,1, 5.259, 10538.327, 219.342, 52421.717 23/02/16,15:44:49,15,11,1, 11.8,1,1, 5.259, 10538.515, 218.744, 52418.960 23/02/16,15:44:49,16,11,1, 11.8,1,1, 5.259, 10537.307, 219.486, 52419.891 23/02/16,15:44:49,17,11,1, 11.8,1,1, 5.259, 10539.300, 219.147, 52421.968 23/02/16,15:44:49,18,11,1, 11.8,1,1, 5.259, 10538.329, 218.843, 52418.672 23/02/16,15:44:49,19,11,1, 11.8,1,1, 5.259, 10538.104, 219.427, 52421.352 23/02/16,15:44:50,00,10,1, 11.8,1,1, 5.261, 10538.100, 219.427, 52421.352 23/02/16,15:44:50,01,10,1, 11.8,1,1, 5.261, 10538.780, 218.675, 52420.903 23/02/16,15:44:50,02,10,1, 11.8,1,1, 5.261, 10538.666, 218.622, 52419.635 23/02/16,15:44:50,03,10,1, 11.8,1,1, 5.261, 10538.410, 218.980, 52420.535 23/02/16,15:44:50,04,10,1, 11.8,1,1, 5.261, 10538.847, 218.287, 52420.175 23/02/16,15:44:50,05,10,1, 11.8,1,1, 5.261, 10538.079, 218.692, 52419.091 23/02/16,15:44:50,06,10,1, 11.8,1,1, 5.261, 10538.095, 218.734, 52420.324 23/02/16,15:44:50,07,10,1, 11.8,1,1, 5.261, 10538.516, 218.494, 52420.208 23/02/16,15:44:50,08,10,1, 11.8,1,1, 5.261, 10537.919, 219.017, 52419.097 23/02/16,15:44:50,09,10,1, 11.8,1,1, 5.261, 10538.866, 218.649, 52420.857 23/02/16,15:44:50,10,10,1, 11.8,1,1, 5.261, 10538.913, 218.599, 52420.308 23/02/16,15:44:50,11,10,1, 11.8,1,1, 5.261, 10538.152, 218.823, 52419.844 23/02/16,15:44:50,12,10,1, 11.8,1,1, 5.261, 10538.975, 218.223, 52420.085 23/02/16,15:44:50,13,10,1, 11.8,1,1, 5.261, 10538.317, 218.627, 52419.562 23/02/16,15:44:50,14,10,1, 11.8,1,1, 5.261, 10537.770, 218.631, 52420.009 23/02/16,15:44:50,15,10,1, 11.8,1,1, 5.261, 10538.619, 218.398, 52419.997 23/02/16,15:44:50,16,10,1, 11.8,1,1, 5.261, 10538.024, 218.932, 52419.368 23/02/16,15:44:50,17,10,1, 11.8,1,1, 5.261, 10538.509, 218.601, 52420.861 23/02/16,15:44:50,18,10,1, 11.8,1,1, 5.261, 10539.085, 218.593, 52419.974 23/02/16,15:44:50,19,10,1, 11.8,1,1, 5.261, 10538.250, 218.783, 52419.903 23/02/16,15:44:51,00,09,1, 12.0,1,1, 5.257, 10538.242, 218.783, 52419.903 23/02/16,15:44:51,01,09,1, 12.0,1,1, 5.257, 10538.344, 218.269, 52420.586 23/02/16,15:44:51,02,09,1, 12.0,1,1, 5.257, 10539.418, 218.217, 52420.352 23/02/16,15:44:51,03,09,1, 12.0,1,1, 5.257, 10538.329, 218.314, 52419.352 23/02/16,15:44:51,04,09,1, 12.0,1,1, 5.257, 10538.903, 217.937, 52420.731 23/02/16,15:44:51,05,09,1, 12.0,1,1, 5.257, 10538.858, 218.189, 52419.119 23/02/16,15:44:51,06,09,1, 12.0,1,1, 5.257, 10537.768, 218.140, 52419.346 23/02/16,15:44:51,07,09,1, 12.0,1,1, 5.257, 10538.869, 218.042, 52420.379 23/02/16,15:44:51,08,09,1, 12.0,1,1, 5.257, 10538.336, 218.498, 52418.957 23/02/16,15:44:51,09,09,1, 12.0,1,1, 5.257, 10538.386, 218.198, 52420.531 23/02/16,15:44:51,10,09,1, 12.0,1,1, 5.257, 10539.473, 218.211, 52420.310 23/02/16,15:44:51,11,09,1, 12.0,1,1, 5.257, 10538.328, 218.363, 52419.331 23/02/16,15:44:51,12,09,1, 12.0,1,1, 5.257, 10538.945, 217.884, 52420.699 23/02/16,15:44:51,13,09,1, 12.0,1,1, 5.257, 10538.897, 218.170, 52419.157 23/02/16,15:44:51,14,09,1, 12.0,1,1, 5.257, 10537.789, 218.158, 52419.346 23/02/16,15:44:51,15,09,1, 12.0,1,1, 5.257, 10538.892, 218.003, 52420.366 23/02/16,15:44:51,16,09,1, 12.0,1,1, 5.257, 10538.376, 218.445, 52418.957 23/02/16,15:44:51,17,09,1, 12.0,1,1, 5.257, 10538.370, 218.163, 52420.538 23/02/16,15:44:51,18,09,1, 12.0,1,1, 5.257, 10539.506, 218.210, 52420.304 23/02/16,15:44:51,19,09,1, 12.0,1,1, 5.257, 10538.403, 218.281, 52419.252 23/02/16,15:44:52,00,10,1, 11.9,1,1, 5.259, 10538.400, 218.281, 52419.252 23/02/16,15:44:52,01,10,1, 11.9,1,1, 5.259, 10538.788, 217.789, 52420.495 23/02/16,15:44:52,02,10,1, 11.9,1,1, 5.259, 10539.407, 217.780, 52419.746 23/02/16,15:44:52,03,10,1, 11.9,1,1, 5.259, 10538.678, 217.995, 52419.630 23/02/16,15:44:52,04,10,1, 11.9,1,1, 5.259, 10539.210, 217.442, 52420.338 23/02/16,15:44:52,05,10,1, 11.9,1,1, 5.259, 10538.890, 217.709, 52418.901 23/02/16,15:44:52,06,10,1, 11.9,1,1, 5.259, 10538.314, 217.795, 52419.627 23/02/16,15:44:52,07,10,1, 11.9,1,1, 5.259, 10539.004, 217.535, 52419.705 23/02/16,15:44:52,08,10,1, 11.9,1,1, 5.259, 10538.449, 218.064, 52419.076 23/02/16,15:44:52,09,10,1, 11.9,1,1, 5.259, 10538.827, 217.742, 52420.296 23/02/16,15:44:52,10,10,1, 11.9,1,1, 5.259, 10539.436, 217.715, 52419.778 23/02/16,15:44:52,11,10,1, 11.9,1,1, 5.259, 10538.795, 217.976, 52419.700 23/02/16,15:44:52,12,10,1, 11.9,1,1, 5.259, 10539.293, 217.428, 52420.259 23/02/16,15:44:52,13,10,1, 11.9,1,1, 5.259, 10538.955, 217.685, 52418.958 23/02/16,15:44:52,14,10,1, 11.9,1,1, 5.259, 10538.366, 217.714, 52419.515 23/02/16,15:44:52,15,10,1, 11.9,1,1, 5.259, 10539.033, 217.479, 52419.635 23/02/16,15:44:52,16,10,1, 11.9,1,1, 5.259, 10538.497, 218.043, 52419.053 23/02/16,15:44:52,17,10,1, 11.9,1,1, 5.259, 10538.784, 217.736, 52420.417 23/02/16,15:44:52,18,10,1, 11.9,1,1, 5.259, 10539.459, 217.695, 52419.793 23/02/16,15:44:52,19,10,1, 11.9,1,1, 5.259, 10538.767, 217.925, 52419.631 23/02/16,15:44:53,00,09,1, 11.8,1,1, 5.258, 10538.759, 217.925, 52419.631 23/02/16,15:44:53,01,09,1, 11.8,1,1, 5.258, 10539.048, 217.371, 52420.140 23/02/16,15:44:53,02,09,1, 11.8,1,1, 5.258, 10539.594, 217.335, 52419.610 23/02/16,15:44:53,03,09,1, 11.8,1,1, 5.258, 10539.044, 217.621, 52419.653 23/02/16,15:44:53,04,09,1, 11.8,1,1, 5.258, 10539.568, 216.991, 52420.110 23/02/16,15:44:53,05,09,1, 11.8,1,1, 5.258, 10539.154, 217.250, 52418.937 23/02/16,15:44:53,06,09,1, 11.8,1,1, 5.258, 10538.656, 217.398, 52419.493 23/02/16,15:44:53,07,09,1, 11.8,1,1, 5.258, 10539.175, 217.052, 52419.444 23/02/16,15:44:53,08,09,1, 11.8,1,1, 5.258, 10538.705, 217.584, 52419.008 23/02/16,15:44:53,09,09,1, 11.8,1,1, 5.258, 10539.075, 217.365, 52420.184 23/02/16,15:44:53,10,09,1, 11.8,1,1, 5.258, 10539.533, 217.237, 52419.580 23/02/16,15:44:53,11,09,1, 11.8,1,1, 5.258, 10539.075, 217.547, 52419.637 23/02/16,15:44:53,12,09,1, 11.8,1,1, 5.258, 10539.532, 216.970, 52420.125 23/02/16,15:44:53,13,09,1, 11.8,1,1, 5.258, 10539.156, 217.232, 52418.907 23/02/16,15:44:53,14,09,1, 11.8,1,1, 5.258, 10538.685, 217.262, 52419.518 23/02/16,15:44:53,15,09,1, 11.8,1,1, 5.258, 10539.229, 217.008, 52419.417 23/02/16,15:44:53,16,09,1, 11.8,1,1, 5.258, 10538.762, 217.536, 52418.988 23/02/16,15:44:53,17,09,1, 11.8,1,1, 5.258, 10539.049, 217.299, 52420.161 23/02/16,15:44:53,18,09,1, 11.8,1,1, 5.258, 10539.598, 217.214, 52419.587 23/02/16,15:44:53,19,09,1, 11.8,1,1, 5.258, 10539.098, 217.504, 52419.673 23/02/16,15:44:54,00,11,1, 11.9,1,1, 5.260, 10539.093, 217.504, 52419.673 23/02/16,15:44:54,01,11,1, 11.9,1,1, 5.260, 10539.108, 216.971, 52420.000 23/02/16,15:44:54,02,11,1, 11.9,1,1, 5.260, 10539.825, 216.814, 52419.600 23/02/16,15:44:54,03,11,1, 11.9,1,1, 5.260, 10539.228, 217.175, 52419.376 23/02/16,15:44:54,04,11,1, 11.9,1,1, 5.260, 10539.721, 216.568, 52420.142 23/02/16,15:44:54,05,11,1, 11.9,1,1, 5.260, 10539.547, 216.788, 52418.902 23/02/16,15:44:54,06,11,1, 11.9,1,1, 5.260, 10538.853, 216.863, 52419.348 23/02/16,15:44:54,07,11,1, 11.9,1,1, 5.260, 10539.473, 216.522, 52419.457 23/02/16,15:44:54,08,11,1, 11.9,1,1, 5.260, 10538.932, 217.047, 52418.719 23/02/16,15:44:54,09,11,1, 11.9,1,1, 5.260, 10539.134, 216.868, 52419.982 23/02/16,15:44:54,10,11,1, 11.9,1,1, 5.260, 10539.881, 216.793, 52419.569 23/02/16,15:44:54,11,11,1, 11.9,1,1, 5.260, 10539.310, 217.089, 52419.401 23/02/16,15:44:54,12,11,1, 11.9,1,1, 5.260, 10539.791, 216.573, 52420.117 23/02/16,15:44:54,13,11,1, 11.9,1,1, 5.260, 10539.568, 216.748, 52418.881 23/02/16,15:44:54,14,11,1, 11.9,1,1, 5.260, 10538.839, 216.840, 52419.292 23/02/16,15:44:54,15,11,1, 11.9,1,1, 5.260, 10539.472, 216.508, 52419.453 23/02/16,15:44:54,16,11,1, 11.9,1,1, 5.260, 10538.937, 217.072, 52418.667 23/02/16,15:44:54,17,11,1, 11.9,1,1, 5.260, 10539.167, 216.784, 52419.961 23/02/16,15:44:54,18,11,1, 11.9,1,1, 5.260, 10539.900, 216.755, 52419.550 23/02/16,15:44:54,19,11,1, 11.9,1,1, 5.260, 10539.280, 217.088, 52419.398 23/02/16,15:44:55,00,09,1, 11.9,1,1, 5.260, 10539.277, 217.088, 52419.398 23/02/16,15:44:55,01,09,1, 11.9,1,1, 5.260, 10539.369, 216.524, 52419.802 23/02/16,15:44:55,02,09,1, 11.9,1,1, 5.260, 10539.956, 216.387, 52419.348 23/02/16,15:44:55,03,09,1, 11.9,1,1, 5.260, 10539.457, 216.800, 52419.408 23/02/16,15:44:55,04,09,1, 11.9,1,1, 5.260, 10539.987, 216.180, 52420.011 23/02/16,15:44:55,05,09,1, 11.9,1,1, 5.260, 10539.785, 216.389, 52418.863 23/02/16,15:44:55,06,09,1, 11.9,1,1, 5.260, 10539.175, 216.438, 52419.300 23/02/16,15:44:55,07,09,1, 11.9,1,1, 5.260, 10539.604, 216.070, 52419.206 23/02/16,15:44:55,08,09,1, 11.9,1,1, 5.260, 10539.094, 216.667, 52418.655 23/02/16,15:44:55,09,09,1, 11.9,1,1, 5.260, 10539.280, 216.477, 52419.816 23/02/16,15:44:55,10,09,1, 11.9,1,1, 5.260, 10539.941, 216.366, 52419.332 23/02/16,15:44:55,11,09,1, 11.9,1,1, 5.260, 10539.428, 216.732, 52419.332 23/02/16,15:44:55,12,09,1, 11.9,1,1, 5.260, 10539.988, 216.181, 52419.965 23/02/16,15:44:55,13,09,1, 11.9,1,1, 5.260, 10539.821, 216.309, 52418.862 23/02/16,15:44:55,14,09,1, 11.9,1,1, 5.260, 10539.208, 216.456, 52419.297 23/02/16,15:44:55,15,09,1, 11.9,1,1, 5.260, 10539.649, 216.091, 52419.236 23/02/16,15:44:55,16,09,1, 11.9,1,1, 5.260, 10539.127, 216.606, 52418.535 23/02/16,15:44:55,17,09,1, 11.9,1,1, 5.260, 10539.346, 216.409, 52419.762 23/02/16,15:44:55,18,09,1, 11.9,1,1, 5.260, 10539.987, 216.266, 52419.293 23/02/16,15:44:55,19,09,1, 11.9,1,1, 5.260, 10539.490, 216.689, 52419.382 23/02/16,15:44:56,00,09,1, 11.8,1,1, 5.258, 10539.485, 216.689, 52419.382 23/02/16,15:44:56,01,09,1, 11.8,1,1, 5.258, 10539.344, 216.146, 52419.550 23/02/16,15:44:56,02,09,1, 11.8,1,1, 5.258, 10540.116, 215.997, 52419.357 23/02/16,15:44:56,03,09,1, 11.8,1,1, 5.258, 10539.552, 216.331, 52419.102 23/02/16,15:44:56,04,09,1, 11.8,1,1, 5.258, 10540.107, 215.843, 52420.098 23/02/16,15:44:56,05,09,1, 11.8,1,1, 5.258, 10540.107, 215.959, 52418.854 23/02/16,15:44:56,06,09,1, 11.8,1,1, 5.258, 10539.255, 216.030, 52419.059 23/02/16,15:44:56,07,09,1, 11.8,1,1, 5.258, 10539.818, 215.690, 52419.306 23/02/16,15:44:56,08,09,1, 11.8,1,1, 5.258, 10539.332, 216.174, 52418.336 23/02/16,15:44:56,09,09,1, 11.8,1,1, 5.258, 10539.316, 216.020, 52419.582 23/02/16,15:44:56,10,09,1, 11.8,1,1, 5.258, 10540.154, 215.966, 52419.397 23/02/16,15:44:56,11,09,1, 11.8,1,1, 5.258, 10539.556, 216.308, 52419.090 23/02/16,15:44:56,12,09,1, 11.8,1,1, 5.258, 10540.102, 215.803, 52420.088 23/02/16,15:44:56,13,09,1, 11.8,1,1, 5.258, 10540.119, 215.883, 52418.809 23/02/16,15:44:56,14,09,1, 11.8,1,1, 5.258, 10539.369, 216.017, 52419.067 23/02/16,15:44:56,15,09,1, 11.8,1,1, 5.258, 10539.909, 215.609, 52419.327 23/02/16,15:44:56,16,09,1, 11.8,1,1, 5.258, 10539.336, 216.127, 52418.252 23/02/16,15:44:56,17,09,1, 11.8,1,1, 5.258, 10539.319, 216.003, 52419.534 23/02/16,15:44:56,18,09,1, 11.8,1,1, 5.258, 10540.167, 215.940, 52419.339 23/02/16,15:44:56,19,09,1, 11.8,1,1, 5.258, 10539.578, 216.270, 52419.067 23/02/16,15:44:57,00,12,1, 11.9,1,1, 5.259, 10539.577, 216.270, 52419.067 23/02/16,15:44:57,01,12,1, 11.9,1,1, 5.259, 10539.440, 215.676, 52419.438 23/02/16,15:44:57,02,12,1, 11.9,1,1, 5.259, 10540.152, 215.558, 52419.106 23/02/16,15:44:57,03,12,1, 11.9,1,1, 5.259, 10539.685, 216.029, 52419.074 23/02/16,15:44:57,04,12,1, 11.9,1,1, 5.259, 10540.255, 215.461, 52420.019 23/02/16,15:44:57,05,12,1, 11.9,1,1, 5.259, 10540.225, 215.570, 52418.816 23/02/16,15:44:57,06,12,1, 11.9,1,1, 5.259, 10539.552, 215.716, 52419.173 23/02/16,15:44:57,07,12,1, 11.9,1,1, 5.259, 10540.020, 215.249, 52419.064 23/02/16,15:44:57,08,12,1, 11.9,1,1, 5.259, 10539.633, 215.842, 52419.008 23/02/16,15:44:57,09,12,1, 11.9,1,1, 5.259, 10539.693, 215.600, 52419.081 23/02/16,15:44:57,10,12,1, 11.9,1,1, 5.259, 10539.682, 215.467, 52418.903 23/02/16,15:44:57,11,12,1, 11.9,1,1, 5.259, 10540.062, 216.049, 52419.828 23/02/16,15:44:57,12,12,1, 11.9,1,1, 5.259, 10539.939, 215.315, 52418.903 23/02/16,15:44:57,13,12,1, 11.9,1,1, 5.259, 10539.964, 215.640, 52419.368 23/02/16,15:44:57,14,12,1, 11.9,1,1, 5.259, 10540.168, 215.744, 52419.566 23/02/16,15:44:57,15,12,1, 11.9,1,1, 5.259, 10539.578, 215.090, 52418.448 23/02/16,15:44:57,16,12,1, 11.9,1,1, 5.259, 10539.825, 215.886, 52419.467 23/02/16,15:44:57,17,12,1, 11.9,1,1, 5.259, 10539.761, 215.460, 52418.948 23/02/16,15:44:57,18,12,1, 11.9,1,1, 5.259, 10539.595, 215.403, 52418.797 23/02/16,15:44:57,19,12,1, 11.9,1,1, 5.259, 10540.198, 216.008, 52419.890 23/02/16,15:44:58,00,10,1, 11.9,1,1, 5.259, 10540.195, 216.008, 52419.890 23/02/16,15:44:58,01,10,1, 11.9,1,1, 5.259, 10539.808, 215.224, 52418.808 23/02/16,15:44:58,02,10,1, 11.9,1,1, 5.259, 10539.708, 215.071, 52418.748 23/02/16,15:44:58,03,10,1, 11.9,1,1, 5.259, 10540.162, 215.670, 52419.636 23/02/16,15:44:58,04,10,1, 11.9,1,1, 5.259, 10539.985, 214.971, 52418.812 23/02/16,15:44:58,05,10,1, 11.9,1,1, 5.259, 10540.140, 215.299, 52419.421 23/02/16,15:44:58,06,10,1, 11.9,1,1, 5.259, 10540.261, 215.417, 52419.350 23/02/16,15:44:58,07,10,1, 11.9,1,1, 5.259, 10539.783, 214.762, 52418.511 23/02/16,15:44:58,08,10,1, 11.9,1,1, 5.259, 10540.030, 215.497, 52419.370 23/02/16,15:44:58,09,10,1, 11.9,1,1, 5.259, 10539.798, 215.130, 52418.737 23/02/16,15:44:58,10,10,1, 11.9,1,1, 5.259, 10539.691, 215.047, 52418.761 23/02/16,15:44:58,11,10,1, 11.9,1,1, 5.259, 10540.189, 215.682, 52419.643 23/02/16,15:44:58,12,10,1, 11.9,1,1, 5.259, 10540.021, 214.964, 52418.876 23/02/16,15:44:58,13,10,1, 11.9,1,1, 5.259, 10540.158, 215.314, 52419.392 23/02/16,15:44:58,14,10,1, 11.9,1,1, 5.259, 10540.297, 215.401, 52419.394 23/02/16,15:44:58,15,10,1, 11.9,1,1, 5.259, 10539.730, 214.744, 52418.471 23/02/16,15:44:58,16,10,1, 11.9,1,1, 5.259, 10539.965, 215.430, 52419.350 23/02/16,15:44:58,17,10,1, 11.9,1,1, 5.259, 10539.837, 215.126, 52418.775 23/02/16,15:44:58,18,10,1, 11.9,1,1, 5.259, 10539.688, 214.987, 52418.804 23/02/16,15:44:58,19,10,1, 11.9,1,1, 5.259, 10540.182, 215.676, 52419.672 23/02/16,15:44:59,00,10,1, 11.8,1,1, 5.262, 10540.178, 215.676, 52419.672 23/02/16,15:44:59,01,10,1, 11.8,1,1, 5.262, 10540.025, 214.823, 52418.820 23/02/16,15:44:59,02,10,1, 11.8,1,1, 5.262, 10539.687, 214.640, 52418.468 23/02/16,15:44:59,03,10,1, 11.8,1,1, 5.262, 10540.253, 215.325, 52419.669 23/02/16,15:44:59,04,10,1, 11.8,1,1, 5.262, 10540.078, 214.630, 52418.724 23/02/16,15:44:59,05,10,1, 11.8,1,1, 5.262, 10540.160, 214.911, 52419.232 23/02/16,15:44:59,06,10,1, 11.8,1,1, 5.262, 10540.514, 215.108, 52419.580 23/02/16,15:44:59,07,10,1, 11.8,1,1, 5.262, 10540.106, 214.548, 52419.716 23/02/16,15:44:59,08,10,1, 11.8,1,1, 5.262, 10540.090, 214.785, 52417.256 23/02/16,15:44:59,09,10,1, 11.8,1,1, 5.262, 10539.306, 214.907, 52419.459 23/02/16,15:44:59,10,10,1, 11.8,1,1, 5.262, 10540.909, 214.683, 52419.547 23/02/16,15:44:59,11,10,1, 11.8,1,1, 5.262, 10539.287, 214.977, 52417.452 23/02/16,15:44:59,12,10,1, 11.8,1,1, 5.262, 10540.243, 214.877, 52420.702 23/02/16,15:44:59,13,10,1, 11.8,1,1, 5.262, 10540.925, 214.719, 52418.581 23/02/16,15:44:59,14,10,1, 11.8,1,1, 5.262, 10539.242, 214.933, 52418.492 23/02/16,15:44:59,15,10,1, 11.8,1,1, 5.262, 10540.942, 214.644, 52420.608 23/02/16,15:44:59,16,10,1, 11.8,1,1, 5.262, 10539.948, 214.677, 52417.309 23/02/16,15:44:59,17,10,1, 11.8,1,1, 5.262, 10539.232, 214.880, 52419.403 23/02/16,15:44:59,18,10,1, 11.8,1,1, 5.262, 10540.961, 214.621, 52419.590 23/02/16,15:44:59,19,10,1, 11.8,1,1, 5.262, 10539.237, 214.917, 52417.494 23/02/16,15:45:00,00,10,1, 11.9,1,1, 5.264, 10539.235, 214.917, 52417.494 23/02/16,15:45:00,01,10,1, 11.9,1,1, 5.264, 10539.345, 214.661, 52420.161 23/02/16,15:45:00,02,10,1, 11.9,1,1, 5.264, 10541.418, 214.246, 52419.357 23/02/16,15:45:00,03,10,1, 11.9,1,1, 5.264, 10538.826, 214.548, 52416.774 23/02/16,15:45:00,04,10,1, 11.9,1,1, 5.264, 10540.648, 214.707, 52421.594 23/02/16,15:45:00,05,10,1, 11.9,1,1, 5.264, 10541.031, 214.180, 52417.713 23/02/16,15:45:00,06,10,1, 11.9,1,1, 5.264, 10538.946, 214.649, 52418.588 23/02/16,15:45:00,07,10,1, 11.9,1,1, 5.264, 10541.614, 214.284, 52421.179 23/02/16,15:45:00,08,10,1, 11.9,1,1, 5.264, 10539.815, 214.030, 52415.749 23/02/16,15:45:00,09,10,1, 11.9,1,1, 5.264, 10538.956, 214.633, 52420.062 23/02/16,15:45:00,10,10,1, 11.9,1,1, 5.264, 10541.873, 214.230, 52419.808 23/02/16,15:45:00,11,10,1, 11.9,1,1, 5.264, 10538.328, 214.334, 52415.699 23/02/16,15:45:00,12,10,1, 11.9,1,1, 5.264, 10540.730, 214.806, 52422.501 23/02/16,15:45:00,13,10,1, 11.9,1,1, 5.264, 10541.584, 214.114, 52417.621 23/02/16,15:45:00,14,10,1, 11.9,1,1, 5.264, 10538.463, 214.482, 52417.963 23/02/16,15:45:00,15,10,1, 11.9,1,1, 5.264, 10542.037, 214.362, 52422.143 23/02/16,15:45:00,16,10,1, 11.9,1,1, 5.264, 10539.703, 213.902, 52415.243 23/02/16,15:45:00,17,10,1, 11.9,1,1, 5.264, 10538.851, 214.623, 52420.178 23/02/16,15:45:00,18,10,1, 11.9,1,1, 5.264, 10541.987, 214.227, 52419.871 23/02/16,15:45:00,19,10,1, 11.9,1,1, 5.264, 10538.345, 214.279, 52415.579 23/02/16,15:45:01,00,11,1, 11.9,1,1, 5.263, 10538.342, 214.279, 52415.579 23/02/16,15:45:01,01,11,1, 11.9,1,1, 5.263, 10538.805, 214.235, 52419.896 23/02/16,15:45:01,02,11,1, 11.9,1,1, 5.263, 10542.010, 213.824, 52419.886 23/02/16,15:45:01,03,11,1, 11.9,1,1, 5.263, 10538.459, 213.860, 52415.375 23/02/16,15:45:01,04,11,1, 11.9,1,1, 5.263, 10540.595, 214.469, 52422.287 23/02/16,15:45:01,05,11,1, 11.9,1,1, 5.263, 10541.724, 213.743, 52417.767 23/02/16,15:45:01,06,11,1, 11.9,1,1, 5.263, 10538.532, 214.100, 52417.697 23/02/16,15:45:01,07,11,1, 11.9,1,1, 5.263, 10542.097, 214.070, 52422.272 23/02/16,15:45:01,08,11,1, 11.9,1,1, 5.263, 10540.001, 213.501, 52415.331 23/02/16,15:45:01,09,11,1, 11.9,1,1, 5.263, 10538.850, 214.237, 52419.832 23/02/16,15:45:01,10,11,1, 11.9,1,1, 5.263, 10542.064, 213.819, 52419.986 23/02/16,15:45:01,11,11,1, 11.9,1,1, 5.263, 10538.476, 213.898, 52415.380 23/02/16,15:45:01,12,11,1, 11.9,1,1, 5.263, 10540.566, 214.421, 52422.221 23/02/16,15:45:01,13,11,1, 11.9,1,1, 5.263, 10541.746, 213.726, 52417.793 23/02/16,15:45:01,14,11,1, 11.9,1,1, 5.263, 10538.562, 214.102, 52417.674 23/02/16,15:45:01,15,11,1, 11.9,1,1, 5.263, 10542.103, 214.056, 52422.266 23/02/16,15:45:01,16,11,1, 11.9,1,1, 5.263, 10540.068, 213.462, 52415.404 23/02/16,15:45:01,17,11,1, 11.9,1,1, 5.263, 10538.839, 214.176, 52419.814 23/02/16,15:45:01,18,11,1, 11.9,1,1, 5.263, 10542.057, 213.764, 52419.937 23/02/16,15:45:01,19,11,1, 11.9,1,1, 5.263, 10538.481, 213.855, 52415.374 23/02/16,15:45:02,00,09,1, 11.9,1,1, 5.262, 10538.476, 213.855, 52415.374 23/02/16,15:45:02,01,09,1, 11.9,1,1, 5.262, 10538.747, 213.811, 52419.414 23/02/16,15:45:02,02,09,1, 11.9,1,1, 5.262, 10542.188, 213.465, 52420.303 23/02/16,15:45:02,03,09,1, 11.9,1,1, 5.262, 10538.642, 213.475, 52415.058 23/02/16,15:45:02,04,09,1, 11.9,1,1, 5.262, 10540.249, 214.104, 52421.981 23/02/16,15:45:02,05,09,1, 11.9,1,1, 5.262, 10541.968, 213.442, 52418.170 23/02/16,15:45:02,06,09,1, 11.9,1,1, 5.262, 10538.556, 213.741, 52417.213 23/02/16,15:45:02,07,09,1, 11.9,1,1, 5.262, 10542.065, 213.813, 52422.506 23/02/16,15:45:02,08,09,1, 11.9,1,1, 5.262, 10540.468, 213.096, 52415.574 23/02/16,15:45:02,09,09,1, 11.9,1,1, 5.262, 10538.753, 213.791, 52419.409 23/02/16,15:45:02,10,09,1, 11.9,1,1, 5.262, 10542.177, 213.446, 52420.426 23/02/16,15:45:02,11,09,1, 11.9,1,1, 5.262, 10538.623, 213.410, 52415.072 23/02/16,15:45:02,12,09,1, 11.9,1,1, 5.262, 10540.236, 214.076, 52421.929 23/02/16,15:45:02,13,09,1, 11.9,1,1, 5.262, 10541.966, 213.378, 52418.180 23/02/16,15:45:02,14,09,1, 11.9,1,1, 5.262, 10538.557, 213.713, 52417.136 23/02/16,15:45:02,15,09,1, 11.9,1,1, 5.262, 10542.109, 213.737, 52422.580 23/02/16,15:45:02,16,09,1, 11.9,1,1, 5.262, 10540.524, 213.080, 52415.653 23/02/16,15:45:02,17,09,1, 11.9,1,1, 5.262, 10538.787, 213.764, 52419.402 23/02/16,15:45:02,18,09,1, 11.9,1,1, 5.262, 10542.233, 213.422, 52420.402 23/02/16,15:45:02,19,09,1, 11.9,1,1, 5.262, 10538.724, 213.411, 52415.160 23/02/16,15:45:03,00,10,1, 11.9,1,1, 5.261, 10538.718, 213.411, 52415.160 23/02/16,15:45:03,01,10,1, 11.9,1,1, 5.261, 10538.957, 213.465, 52419.265 23/02/16,15:45:03,02,10,1, 11.9,1,1, 5.261, 10542.311, 213.118, 52420.395 23/02/16,15:45:03,03,10,1, 11.9,1,1, 5.261, 10538.864, 213.094, 52415.081 23/02/16,15:45:03,04,10,1, 11.9,1,1, 5.261, 10540.238, 213.683, 52421.736 23/02/16,15:45:03,05,10,1, 11.9,1,1, 5.261, 10542.051, 213.081, 52418.186 23/02/16,15:45:03,06,10,1, 11.9,1,1, 5.261, 10538.710, 213.429, 52417.121 23/02/16,15:45:03,07,10,1, 11.9,1,1, 5.261, 10542.186, 213.419, 52422.533 23/02/16,15:45:03,08,10,1, 11.9,1,1, 5.261, 10540.788, 212.810, 52415.871 23/02/16,15:45:03,09,10,1, 11.9,1,1, 5.261, 10538.949, 213.457, 52419.200 23/02/16,15:45:03,10,10,1, 11.9,1,1, 5.261, 10542.329, 213.104, 52420.395 23/02/16,15:45:03,11,10,1, 11.9,1,1, 5.261, 10538.912, 213.003, 52414.994 23/02/16,15:45:03,12,10,1, 11.9,1,1, 5.261, 10540.261, 213.693, 52421.671 23/02/16,15:45:03,13,10,1, 11.9,1,1, 5.261, 10542.060, 213.008, 52418.275 23/02/16,15:45:03,14,10,1, 11.9,1,1, 5.261, 10538.745, 213.346, 52417.061 23/02/16,15:45:03,15,10,1, 11.9,1,1, 5.261, 10542.155, 213.455, 52422.489 23/02/16,15:45:03,16,10,1, 11.9,1,1, 5.261, 10540.829, 212.769, 52415.881 23/02/16,15:45:03,17,10,1, 11.9,1,1, 5.261, 10538.929, 213.412, 52419.228 23/02/16,15:45:03,18,10,1, 11.9,1,1, 5.261, 10542.345, 213.041, 52420.444 23/02/16,15:45:03,19,10,1, 11.9,1,1, 5.261, 10538.981, 212.999, 52415.034 23/02/16,15:45:04,00,10,1, 11.8,1,1, 5.258, 10538.976, 212.999, 52415.034 23/02/16,15:45:04,01,10,1, 11.8,1,1, 5.258, 10538.679, 213.101, 52418.898 23/02/16,15:45:04,02,10,1, 11.8,1,1, 5.258, 10542.797, 212.905, 52421.196 23/02/16,15:45:04,03,10,1, 11.8,1,1, 5.258, 10538.981, 212.609, 52414.270 23/02/16,15:45:04,04,10,1, 11.8,1,1, 5.258, 10540.074, 213.463, 52421.807 23/02/16,15:45:04,05,10,1, 11.8,1,1, 5.258, 10542.592, 212.800, 52418.566 23/02/16,15:45:04,06,10,1, 11.8,1,1, 5.258, 10538.520, 212.959, 52416.206 23/02/16,15:45:04,07,10,1, 11.8,1,1, 5.258, 10542.307, 213.237, 52423.163 23/02/16,15:45:04,08,10,1, 11.8,1,1, 5.258, 10541.251, 212.451, 52415.701 23/02/16,15:45:04,09,10,1, 11.8,1,1, 5.258, 10538.661, 213.081, 52418.833 23/02/16,15:45:04,10,10,1, 11.8,1,1, 5.258, 10542.811, 212.860, 52421.253 23/02/16,15:45:04,11,10,1, 11.8,1,1, 5.258, 10539.000, 212.562, 52414.281 23/02/16,15:45:04,12,10,1, 11.8,1,1, 5.258, 10540.042, 213.389, 52421.774 23/02/16,15:45:04,13,10,1, 11.8,1,1, 5.258, 10542.679, 212.745, 52418.554 23/02/16,15:45:04,14,10,1, 11.8,1,1, 5.258, 10538.465, 212.976, 52416.240 23/02/16,15:45:04,15,10,1, 11.8,1,1, 5.258, 10542.338, 213.252, 52423.244 23/02/16,15:45:04,16,10,1, 11.8,1,1, 5.258, 10541.266, 212.421, 52415.624 23/02/16,15:45:04,17,10,1, 11.8,1,1, 5.258, 10538.689, 213.060, 52418.809 23/02/16,15:45:04,18,10,1, 11.8,1,1, 5.258, 10542.687, 212.769, 52420.581 23/02/16,15:45:04,19,10,1, 11.8,1,1, 5.258, 10539.143, 212.600, 52414.818 23/02/16,15:45:05,00,10,1, 12.0,1,1, 5.259, 10539.143, 212.600, 52414.818 23/02/16,15:45:05,01,10,1, 12.0,1,1, 5.259, 10539.748, 212.813, 52419.138 23/02/16,15:45:05,02,10,1, 12.0,1,1, 5.259, 10542.003, 212.345, 52419.695 23/02/16,15:45:05,03,10,1, 12.0,1,1, 5.259, 10539.538, 212.555, 52415.994 23/02/16,15:45:05,04,10,1, 12.0,1,1, 5.259, 10540.489, 212.970, 52420.688 23/02/16,15:45:05,05,10,1, 12.0,1,1, 5.259, 10541.811, 212.419, 52418.236 23/02/16,15:45:05,06,10,1, 12.0,1,1, 5.259, 10539.504, 212.872, 52417.675 23/02/16,15:45:05,07,10,1, 12.0,1,1, 5.259, 10542.022, 212.725, 52421.423 23/02/16,15:45:05,08,10,1, 12.0,1,1, 5.259, 10540.975, 212.288, 52416.621 23/02/16,15:45:05,09,10,1, 12.0,1,1, 5.259, 10539.755, 212.796, 52419.165 23/02/16,15:45:05,10,10,1, 12.0,1,1, 5.259, 10542.028, 212.406, 52419.690 23/02/16,15:45:05,11,10,1, 12.0,1,1, 5.259, 10539.535, 212.483, 52415.933 23/02/16,15:45:05,12,10,1, 12.0,1,1, 5.259, 10540.498, 212.946, 52420.700 23/02/16,15:45:05,13,10,1, 12.0,1,1, 5.259, 10541.798, 212.395, 52418.196 23/02/16,15:45:05,14,10,1, 12.0,1,1, 5.259, 10539.509, 212.863, 52417.630 23/02/16,15:45:05,15,10,1, 12.0,1,1, 5.259, 10542.025, 212.731, 52421.411 23/02/16,15:45:05,16,10,1, 12.0,1,1, 5.259, 10541.124, 212.245, 52416.693 23/02/16,15:45:05,17,10,1, 12.0,1,1, 5.259, 10539.711, 212.788, 52419.166 23/02/16,15:45:05,18,10,1, 12.0,1,1, 5.259, 10542.032, 212.337, 52419.738 23/02/16,15:45:05,19,10,1, 12.0,1,1, 5.259, 10539.521, 212.474, 52415.940 23/02/16,15:45:06,00,08,1, 11.9,1,1, 5.259, 10539.519, 212.474, 52415.940 23/02/16,15:45:06,01,08,1, 11.9,1,1, 5.259, 10539.783, 212.559, 52418.964 23/02/16,15:45:06,02,08,1, 11.9,1,1, 5.259, 10542.169, 212.137, 52419.922 23/02/16,15:45:06,03,08,1, 11.9,1,1, 5.259, 10539.730, 212.244, 52415.821 23/02/16,15:45:06,04,08,1, 11.9,1,1, 5.259, 10540.508, 212.720, 52420.696 23/02/16,15:45:06,05,08,1, 11.9,1,1, 5.259, 10542.010, 212.253, 52418.377 23/02/16,15:45:06,06,08,1, 11.9,1,1, 5.259, 10539.586, 212.600, 52417.449 23/02/16,15:45:06,07,08,1, 11.9,1,1, 5.259, 10542.102, 212.499, 52421.500 23/02/16,15:45:06,08,08,1, 11.9,1,1, 5.259, 10541.334, 212.035, 52416.709 23/02/16,15:45:06,09,08,1, 11.9,1,1, 5.259, 10539.801, 212.545, 52419.047 23/02/16,15:45:06,10,08,1, 11.9,1,1, 5.259, 10542.204, 212.142, 52419.923 23/02/16,15:45:06,11,08,1, 11.9,1,1, 5.259, 10539.740, 212.228, 52415.780 23/02/16,15:45:06,12,08,1, 11.9,1,1, 5.259, 10540.524, 212.726, 52420.632 23/02/16,15:45:06,13,08,1, 11.9,1,1, 5.259, 10542.062, 212.181, 52418.370 23/02/16,15:45:06,14,08,1, 11.9,1,1, 5.259, 10539.579, 212.600, 52417.482 23/02/16,15:45:06,15,08,1, 11.9,1,1, 5.259, 10542.169, 212.473, 52421.504 23/02/16,15:45:06,16,08,1, 11.9,1,1, 5.259, 10541.346, 212.016, 52416.765 23/02/16,15:45:06,17,08,1, 11.9,1,1, 5.259, 10539.830, 212.513, 52419.045 23/02/16,15:45:06,18,08,1, 11.9,1,1, 5.259, 10542.255, 212.107, 52419.901 23/02/16,15:45:06,19,08,1, 11.9,1,1, 5.259, 10539.735, 212.172, 52415.869 23/02/16,15:45:07,00,08,1, 11.8,1,1, 5.262, 10539.727, 212.172, 52415.869 23/02/16,15:45:07,01,08,1, 11.8,1,1, 5.262, 10540.057, 212.350, 52419.169 23/02/16,15:45:07,02,08,1, 11.8,1,1, 5.262, 10542.378, 211.878, 52419.782 23/02/16,15:45:07,03,08,1, 11.8,1,1, 5.262, 10539.820, 212.008, 52415.874 23/02/16,15:45:07,04,08,1, 11.8,1,1, 5.262, 10540.777, 212.513, 52420.739 23/02/16,15:45:07,05,08,1, 11.8,1,1, 5.262, 10542.161, 211.936, 52418.289 23/02/16,15:45:07,06,08,1, 11.8,1,1, 5.262, 10539.802, 212.389, 52417.582 23/02/16,15:45:07,07,08,1, 11.8,1,1, 5.262, 10542.339, 212.273, 52421.572 23/02/16,15:45:07,08,08,1, 11.8,1,1, 5.262, 10541.427, 211.816, 52416.663 23/02/16,15:45:07,09,08,1, 11.8,1,1, 5.262, 10540.026, 212.350, 52419.116 23/02/16,15:45:07,10,08,1, 11.8,1,1, 5.262, 10542.434, 211.888, 52419.830 23/02/16,15:45:07,11,08,1, 11.8,1,1, 5.262, 10539.878, 211.983, 52415.902 23/02/16,15:45:07,12,08,1, 11.8,1,1, 5.262, 10540.795, 212.446, 52420.712 23/02/16,15:45:07,13,08,1, 11.8,1,1, 5.262, 10542.159, 211.938, 52418.258 23/02/16,15:45:07,14,08,1, 11.8,1,1, 5.262, 10539.868, 212.372, 52417.593 23/02/16,15:45:07,15,08,1, 11.8,1,1, 5.262, 10542.309, 212.228, 52421.428 23/02/16,15:45:07,16,08,1, 11.8,1,1, 5.262, 10541.423, 211.780, 52416.623 23/02/16,15:45:07,17,08,1, 11.8,1,1, 5.262, 10540.064, 212.292, 52419.155 23/02/16,15:45:07,18,08,1, 11.8,1,1, 5.262, 10542.390, 211.848, 52419.834 23/02/16,15:45:07,19,08,1, 11.8,1,1, 5.262, 10539.892, 211.995, 52415.929 23/02/16,15:45:08,00,09,1, 11.9,1,1, 5.263, 10539.886, 211.995, 52415.929 23/02/16,15:45:08,01,09,1, 11.9,1,1, 5.263, 10540.198, 212.084, 52418.995 23/02/16,15:45:08,02,09,1, 11.9,1,1, 5.263, 10542.577, 211.677, 52419.829 23/02/16,15:45:08,03,09,1, 11.9,1,1, 5.263, 10540.122, 211.834, 52415.830 23/02/16,15:45:08,04,09,1, 11.9,1,1, 5.263, 10540.878, 212.250, 52420.620 23/02/16,15:45:08,05,09,1, 11.9,1,1, 5.263, 10542.391, 211.771, 52418.293 23/02/16,15:45:08,06,09,1, 11.9,1,1, 5.263, 10540.027, 212.146, 52417.422 23/02/16,15:45:08,07,09,1, 11.9,1,1, 5.263, 10542.539, 212.032, 52421.469 23/02/16,15:45:08,08,09,1, 11.9,1,1, 5.263, 10541.704, 211.580, 52416.642 23/02/16,15:45:08,09,09,1, 11.9,1,1, 5.263, 10540.192, 212.084, 52419.010 23/02/16,15:45:08,10,09,1, 11.9,1,1, 5.263, 10542.603, 211.652, 52419.871 23/02/16,15:45:08,11,09,1, 11.9,1,1, 5.263, 10540.078, 211.793, 52415.811 23/02/16,15:45:08,12,09,1, 11.9,1,1, 5.263, 10540.953, 212.222, 52420.610 23/02/16,15:45:08,13,09,1, 11.9,1,1, 5.263, 10542.437, 211.757, 52418.274 23/02/16,15:45:08,14,09,1, 11.9,1,1, 5.263, 10540.033, 212.126, 52417.459 23/02/16,15:45:08,15,09,1, 11.9,1,1, 5.263, 10542.496, 212.030, 52421.430 23/02/16,15:45:08,16,09,1, 11.9,1,1, 5.263, 10541.722, 211.559, 52416.663 23/02/16,15:45:08,17,09,1, 11.9,1,1, 5.263, 10540.194, 212.067, 52419.012 23/02/16,15:45:08,18,09,1, 11.9,1,1, 5.263, 10542.639, 211.670, 52419.826 23/02/16,15:45:08,19,09,1, 11.9,1,1, 5.263, 10540.158, 211.795, 52415.831 23/02/16,15:45:09,00,09,1, 11.9,1,1, 5.255, 10540.153, 211.795, 52415.831 23/02/16,15:45:09,01,09,1, 11.9,1,1, 5.255, 10540.262, 211.847, 52418.592 23/02/16,15:45:09,02,09,1, 11.9,1,1, 5.255, 10542.859, 211.578, 52420.200 23/02/16,15:45:09,03,09,1, 11.9,1,1, 5.255, 10540.493, 211.578, 52415.752 23/02/16,15:45:09,04,09,1, 11.9,1,1, 5.255, 10540.977, 212.099, 52420.524 23/02/16,15:45:09,05,09,1, 11.9,1,1, 5.255, 10542.896, 211.640, 52418.782 23/02/16,15:45:09,06,09,1, 11.9,1,1, 5.255, 10540.274, 211.909, 52417.134 23/02/16,15:45:09,07,09,1, 11.9,1,1, 5.255, 10542.628, 211.862, 52421.636 23/02/16,15:45:09,08,09,1, 11.9,1,1, 5.255, 10542.111, 211.419, 52416.811 23/02/16,15:45:09,09,09,1, 11.9,1,1, 5.255, 10540.242, 211.844, 52418.604 23/02/16,15:45:09,10,09,1, 11.9,1,1, 5.255, 10542.916, 211.610, 52420.234 23/02/16,15:45:09,11,09,1, 11.9,1,1, 5.255, 10540.533, 211.619, 52415.730 23/02/16,15:45:09,12,09,1, 11.9,1,1, 5.255, 10540.996, 212.040, 52420.544 23/02/16,15:45:09,13,09,1, 11.9,1,1, 5.255, 10542.952, 211.668, 52418.804 23/02/16,15:45:09,14,09,1, 11.9,1,1, 5.255, 10540.294, 211.922, 52417.151 23/02/16,15:45:09,15,09,1, 11.9,1,1, 5.255, 10542.660, 211.844, 52421.642 23/02/16,15:45:09,16,09,1, 11.9,1,1, 5.255, 10542.207, 211.420, 52416.859 23/02/16,15:45:09,17,09,1, 11.9,1,1, 5.255, 10540.301, 211.823, 52418.627 23/02/16,15:45:09,18,09,1, 11.9,1,1, 5.255, 10542.880, 211.563, 52420.274 23/02/16,15:45:09,19,09,1, 11.9,1,1, 5.255, 10540.594, 211.628, 52415.764 23/02/16,15:45:10,00,09,1, 11.9,1,1, 5.261, 10540.587, 211.628, 52415.764 23/02/16,15:45:10,01,09,1, 11.9,1,1, 5.261, 10540.448, 211.673, 52418.495 23/02/16,15:45:10,02,09,1, 11.9,1,1, 5.261, 10543.211, 211.464, 52420.265 23/02/16,15:45:10,03,09,1, 11.9,1,1, 5.261, 10540.789, 211.498, 52415.788 23/02/16,15:45:10,04,09,1, 11.9,1,1, 5.261, 10541.346, 211.940, 52420.605 23/02/16,15:45:10,05,09,1, 11.9,1,1, 5.261, 10543.254, 211.495, 52418.823 23/02/16,15:45:10,06,09,1, 11.9,1,1, 5.261, 10540.599, 211.740, 52417.131 23/02/16,15:45:10,07,09,1, 11.9,1,1, 5.261, 10542.970, 211.760, 52421.670 23/02/16,15:45:10,08,09,1, 11.9,1,1, 5.261, 10542.439, 211.313, 52416.784 23/02/16,15:45:10,09,09,1, 11.9,1,1, 5.261, 10540.535, 211.688, 52418.545 23/02/16,15:45:10,10,09,1, 11.9,1,1, 5.261, 10543.189, 211.473, 52420.212 23/02/16,15:45:10,11,09,1, 11.9,1,1, 5.261, 10540.797, 211.487, 52415.684 23/02/16,15:45:10,12,09,1, 11.9,1,1, 5.261, 10541.441, 211.944, 52420.607 23/02/16,15:45:10,13,09,1, 11.9,1,1, 5.261, 10543.303, 211.544, 52418.796 23/02/16,15:45:10,14,09,1, 11.9,1,1, 5.261, 10540.624, 211.791, 52417.119 23/02/16,15:45:10,15,09,1, 11.9,1,1, 5.261, 10543.056, 211.755, 52421.623 23/02/16,15:45:10,16,09,1, 11.9,1,1, 5.261, 10542.469, 211.303, 52416.770 23/02/16,15:45:10,17,09,1, 11.9,1,1, 5.261, 10540.566, 211.717, 52418.562 23/02/16,15:45:10,18,09,1, 11.9,1,1, 5.261, 10543.263, 211.498, 52420.284 23/02/16,15:45:10,19,09,1, 11.9,1,1, 5.261, 10540.844, 211.481, 52415.715 23/02/16,15:45:11,00,08,1, 11.9,1,1, 5.263, 10540.837, 211.481, 52415.715 23/02/16,15:45:11,01,08,1, 11.9,1,1, 5.263, 10540.954, 211.709, 52418.832 23/02/16,15:45:11,02,08,1, 11.9,1,1, 5.263, 10543.597, 211.406, 52420.095 23/02/16,15:45:11,03,08,1, 11.9,1,1, 5.263, 10541.072, 211.489, 52415.813 23/02/16,15:45:11,04,08,1, 11.9,1,1, 5.263, 10541.924, 211.865, 52420.897 23/02/16,15:45:11,05,08,1, 11.9,1,1, 5.263, 10543.577, 211.458, 52418.531 23/02/16,15:45:11,06,08,1, 11.9,1,1, 5.263, 10540.986, 211.701, 52417.392 23/02/16,15:45:11,07,08,1, 11.9,1,1, 5.263, 10543.478, 211.646, 52421.652 23/02/16,15:45:11,08,08,1, 11.9,1,1, 5.263, 10542.611, 211.226, 52416.557 23/02/16,15:45:11,09,08,1, 11.9,1,1, 5.263, 10541.000, 211.652, 52418.791 23/02/16,15:45:11,10,08,1, 11.9,1,1, 5.263, 10543.578, 211.357, 52420.016 23/02/16,15:45:11,11,08,1, 11.9,1,1, 5.263, 10541.122, 211.463, 52415.793 23/02/16,15:45:11,12,08,1, 11.9,1,1, 5.263, 10542.007, 211.834, 52420.843 23/02/16,15:45:11,13,08,1, 11.9,1,1, 5.263, 10543.613, 211.409, 52418.521 23/02/16,15:45:11,14,08,1, 11.9,1,1, 5.263, 10541.063, 211.676, 52417.386 23/02/16,15:45:11,15,08,1, 11.9,1,1, 5.263, 10543.586, 211.639, 52421.594 23/02/16,15:45:11,16,08,1, 11.9,1,1, 5.263, 10542.681, 211.216, 52416.584 23/02/16,15:45:11,17,08,1, 11.9,1,1, 5.263, 10541.023, 211.656, 52418.872 23/02/16,15:45:11,18,08,1, 11.9,1,1, 5.263, 10543.575, 211.411, 52419.989 23/02/16,15:45:11,19,08,1, 11.9,1,1, 5.263, 10541.133, 211.489, 52415.895 23/02/16,15:45:12,00,09,1, 11.9,1,1, 5.257, 10541.129, 211.489, 52415.895 23/02/16,15:45:12,01,09,1, 11.9,1,1, 5.257, 10541.618, 211.724, 52419.426 23/02/16,15:45:12,02,09,1, 11.9,1,1, 5.257, 10543.914, 211.310, 52419.447 23/02/16,15:45:12,03,09,1, 11.9,1,1, 5.257, 10541.294, 211.502, 52416.076 23/02/16,15:45:12,04,09,1, 11.9,1,1, 5.257, 10542.783, 211.860, 52421.197 23/02/16,15:45:12,05,09,1, 11.9,1,1, 5.257, 10543.810, 211.331, 52418.006 23/02/16,15:45:12,06,09,1, 11.9,1,1, 5.257, 10541.533, 211.760, 52418.147 23/02/16,15:45:12,07,09,1, 11.9,1,1, 5.257, 10544.099, 211.493, 52421.276 23/02/16,15:45:12,08,09,1, 11.9,1,1, 5.257, 10542.584, 211.151, 52416.173 23/02/16,15:45:12,09,09,1, 11.9,1,1, 5.257, 10541.703, 211.742, 52419.521 23/02/16,15:45:12,10,09,1, 11.9,1,1, 5.257, 10543.952, 211.301, 52419.458 23/02/16,15:45:12,11,09,1, 11.9,1,1, 5.257, 10541.332, 211.558, 52416.195 23/02/16,15:45:12,12,09,1, 11.9,1,1, 5.257, 10542.891, 211.835, 52421.291 23/02/16,15:45:12,13,09,1, 11.9,1,1, 5.257, 10543.809, 211.298, 52417.992 23/02/16,15:45:12,14,09,1, 11.9,1,1, 5.257, 10541.515, 211.755, 52418.087 23/02/16,15:45:12,15,09,1, 11.9,1,1, 5.257, 10544.172, 211.418, 52421.226 23/02/16,15:45:12,16,09,1, 11.9,1,1, 5.257, 10542.572, 211.191, 52416.233 23/02/16,15:45:12,17,09,1, 11.9,1,1, 5.257, 10541.677, 211.693, 52419.491 23/02/16,15:45:12,18,09,1, 11.9,1,1, 5.257, 10543.970, 211.319, 52419.396 23/02/16,15:45:12,19,09,1, 11.9,1,1, 5.257, 10541.351, 211.501, 52416.199 23/02/16,15:45:13,00,08,1, 11.9,1,1, 5.257, 10541.346, 211.501, 52416.199 23/02/16,15:45:13,01,08,1, 11.9,1,1, 5.257, 10542.173, 211.693, 52419.735 23/02/16,15:45:13,02,08,1, 11.9,1,1, 5.257, 10544.160, 211.241, 52419.020 23/02/16,15:45:13,03,08,1, 11.9,1,1, 5.257, 10541.665, 211.576, 52416.561 23/02/16,15:45:13,04,08,1, 11.9,1,1, 5.257, 10543.543, 211.805, 52421.318 23/02/16,15:45:13,05,08,1, 11.9,1,1, 5.257, 10544.093, 211.282, 52417.700 23/02/16,15:45:13,06,08,1, 11.9,1,1, 5.257, 10541.962, 211.722, 52418.381 23/02/16,15:45:13,07,08,1, 11.9,1,1, 5.257, 10544.557, 211.335, 52420.943 23/02/16,15:45:13,08,08,1, 11.9,1,1, 5.257, 10542.669, 211.148, 52416.038 23/02/16,15:45:13,09,08,1, 11.9,1,1, 5.257, 10542.221, 211.742, 52419.784 23/02/16,15:45:13,10,08,1, 11.9,1,1, 5.257, 10544.273, 211.268, 52419.000 23/02/16,15:45:13,11,08,1, 11.9,1,1, 5.257, 10541.740, 211.575, 52416.599 23/02/16,15:45:13,12,08,1, 11.9,1,1, 5.257, 10543.618, 211.729, 52421.299 23/02/16,15:45:13,13,08,1, 11.9,1,1, 5.257, 10544.096, 211.261, 52417.638 23/02/16,15:45:13,14,08,1, 11.9,1,1, 5.257, 10542.066, 211.712, 52418.470 23/02/16,15:45:13,15,08,1, 11.9,1,1, 5.257, 10544.626, 211.382, 52420.937 23/02/16,15:45:13,16,08,1, 11.9,1,1, 5.257, 10542.706, 211.170, 52416.138 23/02/16,15:45:13,17,08,1, 11.9,1,1, 5.257, 10542.280, 211.662, 52419.809 23/02/16,15:45:13,18,08,1, 11.9,1,1, 5.257, 10544.301, 211.275, 52418.991 23/02/16,15:45:13,19,08,1, 11.9,1,1, 5.257, 10541.734, 211.571, 52416.544 23/02/16,15:45:14,00,09,1, 11.8,1,1, 5.258, 10541.730, 211.571, 52416.544 23/02/16,15:45:14,01,09,1, 11.8,1,1, 5.258, 10542.602, 211.695, 52419.937 23/02/16,15:45:14,02,09,1, 11.8,1,1, 5.258, 10544.651, 211.247, 52418.934 23/02/16,15:45:14,03,09,1, 11.8,1,1, 5.258, 10542.105, 211.568, 52416.684 23/02/16,15:45:14,04,09,1, 11.8,1,1, 5.258, 10544.241, 211.721, 52421.545 23/02/16,15:45:14,05,09,1, 11.8,1,1, 5.258, 10544.371, 211.246, 52417.440 23/02/16,15:45:14,06,09,1, 11.8,1,1, 5.258, 10542.463, 211.611, 52418.530 23/02/16,15:45:14,07,09,1, 11.8,1,1, 5.258, 10544.943, 211.282, 52420.657 23/02/16,15:45:14,08,09,1, 11.8,1,1, 5.258, 10542.870, 211.161, 52415.854 23/02/16,15:45:14,09,09,1, 11.8,1,1, 5.258, 10542.729, 211.729, 52420.039 23/02/16,15:45:14,10,09,1, 11.8,1,1, 5.258, 10544.670, 211.134, 52418.091 23/02/16,15:45:14,11,09,1, 11.8,1,1, 5.258, 10542.146, 211.690, 52417.140 23/02/16,15:45:14,12,09,1, 11.8,1,1, 5.258, 10544.620, 211.736, 52421.627 23/02/16,15:45:14,13,09,1, 11.8,1,1, 5.258, 10544.099, 211.157, 52416.992 23/02/16,15:45:14,14,09,1, 11.8,1,1, 5.258, 10542.664, 211.740, 52419.201 23/02/16,15:45:14,15,09,1, 11.8,1,1, 5.258, 10545.043, 211.166, 52420.219 23/02/16,15:45:14,16,09,1, 11.8,1,1, 5.258, 10542.604, 211.163, 52415.906 23/02/16,15:45:14,17,09,1, 11.8,1,1, 5.258, 10543.108, 211.719, 52420.423 23/02/16,15:45:14,18,09,1, 11.8,1,1, 5.258, 10544.538, 211.168, 52418.225 23/02/16,15:45:14,19,09,1, 11.8,1,1, 5.258, 10542.181, 211.745, 52417.236 23/02/16,15:45:15,00,09,1, 11.8,1,1, 5.260, 10542.181, 211.745, 52417.236 23/02/16,15:45:15,01,09,1, 11.8,1,1, 5.260, 10543.681, 211.739, 52420.764 23/02/16,15:45:15,02,09,1, 11.8,1,1, 5.260, 10544.764, 211.142, 52417.885 23/02/16,15:45:15,03,09,1, 11.8,1,1, 5.260, 10542.567, 211.692, 52417.765 23/02/16,15:45:15,04,09,1, 11.8,1,1, 5.260, 10545.205, 211.606, 52421.427 23/02/16,15:45:15,05,09,1, 11.8,1,1, 5.260, 10544.228, 211.065, 52416.675 23/02/16,15:45:15,06,09,1, 11.8,1,1, 5.260, 10543.154, 211.664, 52419.582 23/02/16,15:45:15,07,09,1, 11.8,1,1, 5.260, 10545.346, 211.094, 52419.645 23/02/16,15:45:15,08,09,1, 11.8,1,1, 5.260, 10542.722, 211.248, 52416.076 23/02/16,15:45:15,09,09,1, 11.8,1,1, 5.260, 10543.733, 211.741, 52420.769 23/02/16,15:45:15,10,09,1, 11.8,1,1, 5.260, 10544.778, 211.148, 52417.836 23/02/16,15:45:15,11,09,1, 11.8,1,1, 5.260, 10542.649, 211.746, 52417.801 23/02/16,15:45:15,12,09,1, 11.8,1,1, 5.260, 10545.337, 211.603, 52421.472 23/02/16,15:45:15,13,09,1, 11.8,1,1, 5.260, 10544.217, 211.096, 52416.643 23/02/16,15:45:15,14,09,1, 11.8,1,1, 5.260, 10543.205, 211.688, 52419.578 23/02/16,15:45:15,15,09,1, 11.8,1,1, 5.260, 10545.359, 211.096, 52419.629 23/02/16,15:45:15,16,09,1, 11.8,1,1, 5.260, 10542.744, 211.301, 52416.004 23/02/16,15:45:15,17,09,1, 11.8,1,1, 5.260, 10543.842, 211.766, 52420.811 23/02/16,15:45:15,18,09,1, 11.8,1,1, 5.260, 10544.842, 211.179, 52417.840 23/02/16,15:45:15,19,09,1, 11.8,1,1, 5.260, 10542.693, 211.695, 52417.792 23/02/16,15:45:16,00,09,1, 11.9,1,1, 5.262, 10542.690, 211.695, 52417.792 23/02/16,15:45:16,01,09,1, 11.9,1,1, 5.262, 10544.187, 211.423, 52419.376 23/02/16,15:45:16,02,09,1, 11.9,1,1, 5.262, 10544.477, 211.180, 52418.276 23/02/16,15:45:16,03,09,1, 11.9,1,1, 5.262, 10544.136, 211.704, 52418.999 23/02/16,15:45:16,04,09,1, 11.9,1,1, 5.262, 10544.947, 211.134, 52419.480 23/02/16,15:45:16,05,09,1, 11.9,1,1, 5.262, 10544.473, 211.269, 52418.105 23/02/16,15:45:16,06,09,1, 11.9,1,1, 5.262, 10544.213, 211.436, 52419.175 23/02/16,15:45:16,07,09,1, 11.9,1,1, 5.262, 10544.501, 210.910, 52418.377 23/02/16,15:45:16,08,09,1, 11.9,1,1, 5.262, 10543.746, 211.538, 52417.948 23/02/16,15:45:16,09,09,1, 11.9,1,1, 5.262, 10544.243, 211.423, 52419.366 23/02/16,15:45:16,10,09,1, 11.9,1,1, 5.262, 10544.554, 211.186, 52418.281 23/02/16,15:45:16,11,09,1, 11.9,1,1, 5.262, 10544.224, 211.780, 52419.052 23/02/16,15:45:16,12,09,1, 11.9,1,1, 5.262, 10544.977, 211.148, 52419.476 23/02/16,15:45:16,13,09,1, 11.9,1,1, 5.262, 10544.416, 211.205, 52418.057 23/02/16,15:45:16,14,09,1, 11.9,1,1, 5.262, 10544.212, 211.431, 52419.131 23/02/16,15:45:16,15,09,1, 11.9,1,1, 5.262, 10544.502, 210.926, 52418.386 23/02/16,15:45:16,16,09,1, 11.9,1,1, 5.262, 10543.792, 211.543, 52417.997 23/02/16,15:45:16,17,09,1, 11.9,1,1, 5.262, 10544.329, 211.417, 52419.361 23/02/16,15:45:16,18,09,1, 11.9,1,1, 5.262, 10544.557, 211.192, 52418.277 23/02/16,15:45:16,19,09,1, 11.9,1,1, 5.262, 10544.231, 211.669, 52419.074 23/02/16,15:45:17,00,08,1, 11.8,1,1, 5.258, 10544.225, 211.669, 52419.074 23/02/16,15:45:17,01,08,1, 11.8,1,1, 5.258, 10544.802, 211.296, 52419.519 23/02/16,15:45:17,02,08,1, 11.8,1,1, 5.258, 10544.857, 211.114, 52418.228 23/02/16,15:45:17,03,08,1, 11.8,1,1, 5.258, 10544.642, 211.605, 52419.343 23/02/16,15:45:17,04,08,1, 11.8,1,1, 5.258, 10545.248, 210.871, 52419.144 23/02/16,15:45:17,05,08,1, 11.8,1,1, 5.258, 10544.493, 211.164, 52417.881 23/02/16,15:45:17,06,08,1, 11.8,1,1, 5.258, 10544.483, 211.310, 52419.234 23/02/16,15:45:17,07,08,1, 11.8,1,1, 5.258, 10544.667, 210.788, 52417.997 23/02/16,15:45:17,08,08,1, 11.8,1,1, 5.258, 10544.056, 211.531, 52418.234 23/02/16,15:45:17,09,08,1, 11.8,1,1, 5.258, 10544.902, 211.275, 52419.533 23/02/16,15:45:17,10,08,1, 11.8,1,1, 5.258, 10544.848, 211.119, 52418.137 23/02/16,15:45:17,11,08,1, 11.8,1,1, 5.258, 10544.666, 211.550, 52419.256 23/02/16,15:45:17,12,08,1, 11.8,1,1, 5.258, 10545.290, 210.863, 52419.162 23/02/16,15:45:17,13,08,1, 11.8,1,1, 5.258, 10544.457, 211.088, 52417.803 23/02/16,15:45:17,14,08,1, 11.8,1,1, 5.258, 10544.510, 211.294, 52419.199 23/02/16,15:45:17,15,08,1, 11.8,1,1, 5.258, 10544.729, 210.791, 52418.007 23/02/16,15:45:17,16,08,1, 11.8,1,1, 5.258, 10544.094, 211.551, 52418.275 23/02/16,15:45:17,17,08,1, 11.8,1,1, 5.258, 10544.911, 211.239, 52419.466 23/02/16,15:45:17,18,08,1, 11.8,1,1, 5.258, 10544.885, 211.086, 52418.241 23/02/16,15:45:17,19,08,1, 11.8,1,1, 5.258, 10544.669, 211.522, 52419.339 23/02/16,15:45:18,00,08,1, 11.8,1,1, 5.261, 10544.667, 211.522, 52419.339 23/02/16,15:45:18,01,08,1, 11.8,1,1, 5.261, 10545.319, 211.000, 52419.471 23/02/16,15:45:18,02,08,1, 11.8,1,1, 5.261, 10545.238, 210.882, 52418.208 23/02/16,15:45:18,03,08,1, 11.8,1,1, 5.261, 10544.934, 211.263, 52419.136 23/02/16,15:45:18,04,08,1, 11.8,1,1, 5.261, 10545.411, 210.595, 52418.813 23/02/16,15:45:18,05,08,1, 11.8,1,1, 5.261, 10544.653, 210.993, 52417.765 23/02/16,15:45:18,06,08,1, 11.8,1,1, 5.261, 10544.668, 211.031, 52419.008 23/02/16,15:45:18,07,08,1, 11.8,1,1, 5.261, 10544.988, 210.728, 52418.034 23/02/16,15:45:18,08,08,1, 11.8,1,1, 5.261, 10544.515, 211.381, 52418.434 23/02/16,15:45:18,09,08,1, 11.8,1,1, 5.261, 10545.326, 210.950, 52419.515 23/02/16,15:45:18,10,08,1, 11.8,1,1, 5.261, 10545.251, 210.827, 52418.146 23/02/16,15:45:18,11,08,1, 11.8,1,1, 5.261, 10544.962, 211.273, 52419.122 23/02/16,15:45:18,12,08,1, 11.8,1,1, 5.261, 10545.461, 210.533, 52418.765 23/02/16,15:45:18,13,08,1, 11.8,1,1, 5.261, 10544.619, 211.001, 52417.718 23/02/16,15:45:18,14,08,1, 11.8,1,1, 5.261, 10544.710, 210.999, 52419.030 23/02/16,15:45:18,15,08,1, 11.8,1,1, 5.261, 10545.039, 210.707, 52418.015 23/02/16,15:45:18,16,08,1, 11.8,1,1, 5.261, 10544.582, 211.334, 52418.475 23/02/16,15:45:18,17,08,1, 11.8,1,1, 5.261, 10545.406, 210.943, 52419.475 23/02/16,15:45:18,18,08,1, 11.8,1,1, 5.261, 10545.297, 210.853, 52418.208 23/02/16,15:45:18,19,08,1, 11.8,1,1, 5.261, 10545.025, 211.178, 52419.142 23/02/16,15:45:19,00,08,1, 11.9,1,1, 5.259, 10545.018, 211.178, 52419.142 23/02/16,15:45:19,01,08,1, 11.9,1,1, 5.259, 10545.831, 210.595, 52419.356 23/02/16,15:45:19,02,08,1, 11.9,1,1, 5.259, 10545.408, 210.661, 52417.979 23/02/16,15:45:19,03,08,1, 11.9,1,1, 5.259, 10545.248, 210.876, 52419.154 23/02/16,15:45:19,04,08,1, 11.9,1,1, 5.259, 10545.480, 210.284, 52418.175 23/02/16,15:45:19,05,08,1, 11.9,1,1, 5.259, 10544.669, 210.827, 52417.720 23/02/16,15:45:19,06,08,1, 11.9,1,1, 5.259, 10545.152, 210.833, 52419.160 23/02/16,15:45:19,07,08,1, 11.9,1,1, 5.259, 10545.282, 210.535, 52417.933 23/02/16,15:45:19,08,08,1, 11.9,1,1, 5.259, 10545.053, 211.161, 52418.835 23/02/16,15:45:19,09,08,1, 11.9,1,1, 5.259, 10545.880, 210.573, 52419.257 23/02/16,15:45:19,10,08,1, 11.9,1,1, 5.259, 10545.409, 210.631, 52417.940 23/02/16,15:45:19,11,08,1, 11.9,1,1, 5.259, 10545.312, 210.920, 52419.178 23/02/16,15:45:19,12,08,1, 11.9,1,1, 5.259, 10545.503, 210.266, 52418.155 23/02/16,15:45:19,13,08,1, 11.9,1,1, 5.259, 10544.679, 210.855, 52417.791 23/02/16,15:45:19,14,08,1, 11.9,1,1, 5.259, 10545.179, 210.767, 52419.107 23/02/16,15:45:19,15,08,1, 11.9,1,1, 5.259, 10545.296, 210.482, 52417.886 23/02/16,15:45:19,16,08,1, 11.9,1,1, 5.259, 10545.108, 211.140, 52418.867 23/02/16,15:45:19,17,08,1, 11.9,1,1, 5.259, 10545.871, 210.525, 52419.302 23/02/16,15:45:19,18,08,1, 11.9,1,1, 5.259, 10545.422, 210.597, 52417.908 23/02/16,15:45:19,19,08,1, 11.9,1,1, 5.259, 10545.212, 210.813, 52419.096 23/02/16,15:45:20,00,09,1, 11.8,1,1, 5.255, 10545.210, 210.813, 52419.096 23/02/16,15:45:20,01,09,1, 11.8,1,1, 5.255, 10546.078, 210.123, 52418.997 23/02/16,15:45:20,02,09,1, 11.8,1,1, 5.255, 10545.458, 210.303, 52417.696 23/02/16,15:45:20,03,09,1, 11.8,1,1, 5.255, 10545.269, 210.519, 52418.737 23/02/16,15:45:20,04,09,1, 11.8,1,1, 5.255, 10545.533, 210.008, 52417.920 23/02/16,15:45:20,05,09,1, 11.8,1,1, 5.255, 10544.883, 210.668, 52417.822 23/02/16,15:45:20,06,09,1, 11.8,1,1, 5.255, 10545.513, 210.452, 52419.065 23/02/16,15:45:20,07,09,1, 11.8,1,1, 5.255, 10545.719, 210.322, 52418.010 23/02/16,15:45:20,08,09,1, 11.8,1,1, 5.255, 10545.433, 210.778, 52418.879 23/02/16,15:45:20,09,09,1, 11.8,1,1, 5.255, 10546.073, 210.069, 52418.953 23/02/16,15:45:20,10,09,1, 11.8,1,1, 5.255, 10545.439, 210.282, 52417.636 23/02/16,15:45:20,11,09,1, 11.8,1,1, 5.255, 10545.317, 210.466, 52418.794 23/02/16,15:45:20,12,09,1, 11.8,1,1, 5.255, 10545.537, 210.017, 52417.903 23/02/16,15:45:20,13,09,1, 11.8,1,1, 5.255, 10544.916, 210.680, 52417.829 23/02/16,15:45:20,14,09,1, 11.8,1,1, 5.255, 10545.570, 210.441, 52419.126 23/02/16,15:45:20,15,09,1, 11.8,1,1, 5.255, 10545.746, 210.288, 52418.003 23/02/16,15:45:20,16,09,1, 11.8,1,1, 5.255, 10545.452, 210.766, 52418.912 23/02/16,15:45:20,17,09,1, 11.8,1,1, 5.255, 10546.101, 210.074, 52418.854 23/02/16,15:45:20,18,09,1, 11.8,1,1, 5.255, 10545.432, 210.263, 52417.662 23/02/16,15:45:20,19,09,1, 11.8,1,1, 5.255, 10545.333, 210.456, 52418.775 23/02/16,15:45:21,00,08,1, 11.9,1,1, 5.262, 10545.326, 210.456, 52418.775 23/02/16,15:45:21,01,08,1, 11.9,1,1, 5.262, 10546.177, 209.656, 52418.395 23/02/16,15:45:21,02,08,1, 11.9,1,1, 5.262, 10545.234, 210.133, 52417.371 23/02/16,15:45:21,03,08,1, 11.9,1,1, 5.262, 10545.489, 210.184, 52418.799 23/02/16,15:45:21,04,08,1, 11.9,1,1, 5.262, 10545.666, 209.819, 52417.583 23/02/16,15:45:21,05,08,1, 11.9,1,1, 5.262, 10545.237, 210.541, 52418.259 23/02/16,15:45:21,06,08,1, 11.9,1,1, 5.262, 10546.107, 210.035, 52419.147 23/02/16,15:45:21,07,08,1, 11.9,1,1, 5.262, 10545.926, 209.991, 52417.795 23/02/16,15:45:21,08,08,1, 11.9,1,1, 5.262, 10545.741, 210.358, 52418.936 23/02/16,15:45:21,09,08,1, 11.9,1,1, 5.262, 10546.156, 209.647, 52418.280 23/02/16,15:45:21,10,08,1, 11.9,1,1, 5.262, 10545.238, 210.078, 52417.381 23/02/16,15:45:21,11,08,1, 11.9,1,1, 5.262, 10545.492, 210.153, 52418.748 23/02/16,15:45:21,12,08,1, 11.9,1,1, 5.262, 10545.682, 209.812, 52417.621 23/02/16,15:45:21,13,08,1, 11.9,1,1, 5.262, 10545.242, 210.530, 52418.300 23/02/16,15:45:21,14,08,1, 11.9,1,1, 5.262, 10546.203, 209.991, 52419.163 23/02/16,15:45:21,15,08,1, 11.9,1,1, 5.262, 10545.910, 210.014, 52417.824 23/02/16,15:45:21,16,08,1, 11.9,1,1, 5.262, 10545.762, 210.325, 52418.938 23/02/16,15:45:21,17,08,1, 11.9,1,1, 5.262, 10546.168, 209.599, 52418.266 23/02/16,15:45:21,18,08,1, 11.9,1,1, 5.262, 10545.224, 210.105, 52417.401 23/02/16,15:45:21,19,08,1, 11.9,1,1, 5.262, 10545.535, 210.171, 52418.758 23/02/16,15:45:22,00,09,1, 11.9,1,1, 5.258, 10545.535, 210.171, 52418.758 23/02/16,15:45:22,01,09,1, 11.9,1,1, 5.258, 10546.183, 209.398, 52418.011 23/02/16,15:45:22,02,09,1, 11.9,1,1, 5.258, 10545.398, 210.002, 52417.383 23/02/16,15:45:22,03,09,1, 11.9,1,1, 5.258, 10545.843, 209.913, 52418.909 23/02/16,15:45:22,04,09,1, 11.9,1,1, 5.258, 10546.271, 209.766, 52418.591 23/02/16,15:45:22,05,09,1, 11.9,1,1, 5.258, 10545.631, 210.129, 52417.822 23/02/16,15:45:22,06,09,1, 11.9,1,1, 5.258, 10546.651, 209.637, 52418.968 23/02/16,15:45:22,07,09,1, 11.9,1,1, 5.258, 10546.329, 209.765, 52418.193 23/02/16,15:45:22,08,09,1, 11.9,1,1, 5.258, 10545.503, 209.884, 52418.088 23/02/16,15:45:22,09,09,1, 11.9,1,1, 5.258, 10546.236, 209.342, 52417.757 23/02/16,15:45:22,10,09,1, 11.9,1,1, 5.258, 10545.582, 210.021, 52417.720 23/02/16,15:45:22,11,09,1, 11.9,1,1, 5.258, 10545.546, 209.882, 52418.650 23/02/16,15:45:22,12,09,1, 11.9,1,1, 5.258, 10546.407, 209.737, 52418.414 23/02/16,15:45:22,13,09,1, 11.9,1,1, 5.258, 10545.782, 210.082, 52418.000 23/02/16,15:45:22,14,09,1, 11.9,1,1, 5.258, 10546.415, 209.659, 52419.148 23/02/16,15:45:22,15,09,1, 11.9,1,1, 5.258, 10546.449, 209.716, 52417.810 23/02/16,15:45:22,16,09,1, 11.9,1,1, 5.258, 10545.575, 209.793, 52418.040 23/02/16,15:45:22,17,09,1, 11.9,1,1, 5.258, 10546.239, 209.453, 52418.423 23/02/16,15:45:22,18,09,1, 11.9,1,1, 5.258, 10545.664, 209.930, 52417.331 23/02/16,15:45:22,19,09,1, 11.9,1,1, 5.258, 10545.614, 209.810, 52418.608 23/02/16,15:45:23,00,09,1, 11.9,1,1, 5.260, 10545.610, 209.810, 52418.608 23/02/16,15:45:23,01,09,1, 11.9,1,1, 5.260, 10546.582, 209.401, 52418.625 23/02/16,15:45:23,02,09,1, 11.9,1,1, 5.260, 10546.094, 209.828, 52417.270 23/02/16,15:45:23,03,09,1, 11.9,1,1, 5.260, 10546.130, 209.554, 52418.804 23/02/16,15:45:23,04,09,1, 11.9,1,1, 5.260, 10547.219, 209.587, 52418.699 23/02/16,15:45:23,05,09,1, 11.9,1,1, 5.260, 10546.157, 209.714, 52417.666 23/02/16,15:45:23,06,09,1, 11.9,1,1, 5.260, 10546.632, 209.244, 52419.052 23/02/16,15:45:23,07,09,1, 11.9,1,1, 5.260, 10546.662, 209.512, 52417.544 23/02/16,15:45:23,08,09,1, 11.9,1,1, 5.260, 10545.619, 209.492, 52417.707 23/02/16,15:45:23,09,09,1, 11.9,1,1, 5.260, 10546.635, 209.389, 52418.724 23/02/16,15:45:23,10,09,1, 11.9,1,1, 5.260, 10546.146, 209.751, 52417.243 23/02/16,15:45:23,11,09,1, 11.9,1,1, 5.260, 10546.175, 209.536, 52418.830 23/02/16,15:45:23,12,09,1, 11.9,1,1, 5.260, 10547.269, 209.530, 52418.675 23/02/16,15:45:23,13,09,1, 11.9,1,1, 5.260, 10546.182, 209.640, 52417.658 23/02/16,15:45:23,14,09,1, 11.9,1,1, 5.260, 10546.727, 209.231, 52418.982 23/02/16,15:45:23,15,09,1, 11.9,1,1, 5.260, 10546.630, 209.485, 52417.439 23/02/16,15:45:23,16,09,1, 11.9,1,1, 5.260, 10545.597, 209.453, 52417.630 23/02/16,15:45:23,17,09,1, 11.9,1,1, 5.260, 10546.688, 209.365, 52418.631 23/02/16,15:45:23,18,09,1, 11.9,1,1, 5.260, 10546.152, 209.780, 52417.375 23/02/16,15:45:23,19,09,1, 11.9,1,1, 5.260, 10546.234, 209.471, 52418.861 23/02/16,15:45:24,00,09,1, 11.9,1,1, 5.257, 10546.228, 209.471, 52418.861 23/02/16,15:45:24,01,09,1, 11.9,1,1, 5.257, 10547.433, 209.300, 52418.853 23/02/16,15:45:24,02,09,1, 11.9,1,1, 5.257, 10546.613, 209.530, 52417.305 23/02/16,15:45:24,03,09,1, 11.9,1,1, 5.257, 10546.982, 209.174, 52419.174 23/02/16,15:45:24,04,09,1, 11.9,1,1, 5.257, 10547.684, 209.281, 52418.122 23/02/16,15:45:24,05,09,1, 11.9,1,1, 5.257, 10546.255, 209.266, 52417.282 23/02/16,15:45:24,06,09,1, 11.9,1,1, 5.257, 10547.101, 209.004, 52418.809 23/02/16,15:45:24,07,09,1, 11.9,1,1, 5.257, 10546.748, 209.336, 52416.990 23/02/16,15:45:24,08,09,1, 11.9,1,1, 5.257, 10545.990, 209.299, 52417.943 23/02/16,15:45:24,09,09,1, 11.9,1,1, 5.257, 10547.488, 209.309, 52418.801 23/02/16,15:45:24,10,09,1, 11.9,1,1, 5.257, 10546.663, 209.526, 52417.296 23/02/16,15:45:24,11,09,1, 11.9,1,1, 5.257, 10547.024, 209.168, 52419.106 23/02/16,15:45:24,12,09,1, 11.9,1,1, 5.257, 10547.719, 209.206, 52418.078 23/02/16,15:45:24,13,09,1, 11.9,1,1, 5.257, 10546.268, 209.220, 52417.295 23/02/16,15:45:24,14,09,1, 11.9,1,1, 5.257, 10547.162, 208.948, 52418.775 23/02/16,15:45:24,15,09,1, 11.9,1,1, 5.257, 10546.779, 209.323, 52417.005 23/02/16,15:45:24,16,09,1, 11.9,1,1, 5.257, 10546.098, 209.280, 52417.993 23/02/16,15:45:24,17,09,1, 11.9,1,1, 5.257, 10547.612, 209.282, 52418.786 23/02/16,15:45:24,18,09,1, 11.9,1,1, 5.257, 10546.724, 209.481, 52417.296 23/02/16,15:45:24,19,09,1, 11.9,1,1, 5.257, 10547.078, 209.099, 52419.140 23/02/16,15:45:25,00,09,1, 11.9,1,1, 5.258, 10547.071, 209.099, 52419.140 23/02/16,15:45:25,01,09,1, 11.9,1,1, 5.258, 10548.138, 209.032, 52418.538 23/02/16,15:45:25,02,09,1, 11.9,1,1, 5.258, 10547.097, 209.137, 52417.317 23/02/16,15:45:25,03,09,1, 11.9,1,1, 5.258, 10547.542, 208.771, 52418.863 23/02/16,15:45:25,04,09,1, 11.9,1,1, 5.258, 10547.696, 208.971, 52417.420 23/02/16,15:45:25,05,09,1, 11.9,1,1, 5.258, 10546.422, 208.904, 52417.233 23/02/16,15:45:25,06,09,1, 11.9,1,1, 5.258, 10547.529, 208.835, 52418.527 23/02/16,15:45:25,07,09,1, 11.9,1,1, 5.258, 10547.036, 209.258, 52417.021 23/02/16,15:45:25,08,09,1, 11.9,1,1, 5.258, 10546.983, 208.934, 52418.496 23/02/16,15:45:25,09,09,1, 11.9,1,1, 5.258, 10548.227, 208.998, 52418.585 23/02/16,15:45:25,10,09,1, 11.9,1,1, 5.258, 10547.119, 209.127, 52417.411 23/02/16,15:45:25,11,09,1, 11.9,1,1, 5.258, 10547.601, 208.684, 52418.788 23/02/16,15:45:25,12,09,1, 11.9,1,1, 5.258, 10547.681, 208.924, 52417.272 23/02/16,15:45:25,13,09,1, 11.9,1,1, 5.258, 10546.505, 208.902, 52417.318 23/02/16,15:45:25,14,09,1, 11.9,1,1, 5.258, 10547.637, 208.782, 52418.396 23/02/16,15:45:25,15,09,1, 11.9,1,1, 5.258, 10547.095, 209.182, 52417.034 23/02/16,15:45:25,16,09,1, 11.9,1,1, 5.258, 10547.117, 208.901, 52418.569 23/02/16,15:45:25,17,09,1, 11.9,1,1, 5.258, 10548.242, 208.930, 52418.433 23/02/16,15:45:25,18,09,1, 11.9,1,1, 5.258, 10547.090, 209.021, 52417.402 23/02/16,15:45:25,19,09,1, 11.9,1,1, 5.258, 10547.653, 208.629, 52418.743 23/02/16,15:45:26,00,09,1, 11.9,1,1, 5.260, 10547.646, 208.629, 52418.743 23/02/16,15:45:26,01,09,1, 11.9,1,1, 5.260, 10548.682, 208.561, 52417.017 23/02/16,15:45:26,02,09,1, 11.9,1,1, 5.260, 10546.675, 208.698, 52417.162 23/02/16,15:45:26,03,09,1, 11.9,1,1, 5.260, 10548.634, 208.493, 52419.288 23/02/16,15:45:26,04,09,1, 11.9,1,1, 5.260, 10547.199, 208.563, 52415.575 23/02/16,15:45:26,05,09,1, 11.9,1,1, 5.260, 10546.864, 208.818, 52418.604 23/02/16,15:45:26,06,09,1, 11.9,1,1, 5.260, 10548.873, 208.595, 52418.376 23/02/16,15:45:26,07,09,1, 11.9,1,1, 5.260, 10546.871, 208.867, 52416.318 23/02/16,15:45:26,08,09,1, 11.9,1,1, 5.260, 10548.361, 208.705, 52420.002 23/02/16,15:45:26,09,09,1, 11.9,1,1, 5.260, 10548.663, 208.450, 52416.915 23/02/16,15:45:26,10,09,1, 11.9,1,1, 5.260, 10546.670, 208.632, 52417.256 23/02/16,15:45:26,11,09,1, 11.9,1,1, 5.260, 10548.691, 208.413, 52419.176 23/02/16,15:45:26,12,09,1, 11.9,1,1, 5.260, 10547.108, 208.541, 52415.485 23/02/16,15:45:26,13,09,1, 11.9,1,1, 5.260, 10546.988, 208.807, 52418.745 23/02/16,15:45:26,14,09,1, 11.9,1,1, 5.260, 10548.908, 208.576, 52418.270 23/02/16,15:45:26,15,09,1, 11.9,1,1, 5.260, 10546.869, 208.784, 52416.371 23/02/16,15:45:26,16,09,1, 11.9,1,1, 5.260, 10548.455, 208.653, 52420.068 23/02/16,15:45:26,17,09,1, 11.9,1,1, 5.260, 10548.617, 208.433, 52416.725 23/02/16,15:45:26,18,09,1, 11.9,1,1, 5.260, 10546.709, 208.620, 52417.249 23/02/16,15:45:26,19,09,1, 11.9,1,1, 5.260, 10548.699, 208.431, 52419.153 23/02/16,15:45:27,00,09,1, 11.9,1,1, 5.260, 10548.698, 208.431, 52419.153 23/02/16,15:45:27,01,09,1, 11.9,1,1, 5.260, 10547.894, 208.043, 52414.891 23/02/16,15:45:27,02,09,1, 11.9,1,1, 5.260, 10547.196, 208.629, 52418.755 23/02/16,15:45:27,03,09,1, 11.9,1,1, 5.260, 10549.475, 208.162, 52418.162 23/02/16,15:45:27,04,09,1, 11.9,1,1, 5.260, 10546.698, 208.460, 52415.232 23/02/16,15:45:27,05,09,1, 11.9,1,1, 5.260, 10548.684, 208.743, 52420.493 23/02/16,15:45:27,06,09,1, 11.9,1,1, 5.260, 10549.270, 208.163, 52416.618 23/02/16,15:45:27,07,09,1, 11.9,1,1, 5.260, 10547.027, 208.587, 52417.216 23/02/16,15:45:27,08,09,1, 11.9,1,1, 5.260, 10549.803, 208.307, 52420.052 23/02/16,15:45:27,09,09,1, 11.9,1,1, 5.260, 10547.800, 208.027, 52414.831 23/02/16,15:45:27,10,09,1, 11.9,1,1, 5.260, 10547.325, 208.588, 52418.870 23/02/16,15:45:27,11,09,1, 11.9,1,1, 5.260, 10549.530, 208.203, 52418.029 23/02/16,15:45:27,12,09,1, 11.9,1,1, 5.260, 10546.755, 208.453, 52415.338 23/02/16,15:45:27,13,09,1, 11.9,1,1, 5.260, 10548.787, 208.714, 52420.516 23/02/16,15:45:27,14,09,1, 11.9,1,1, 5.260, 10549.266, 208.111, 52416.542 23/02/16,15:45:27,15,09,1, 11.9,1,1, 5.260, 10547.097, 208.544, 52417.337 23/02/16,15:45:27,16,09,1, 11.9,1,1, 5.260, 10549.840, 208.279, 52419.974 23/02/16,15:45:27,17,09,1, 11.9,1,1, 5.260, 10547.744, 208.040, 52414.772 23/02/16,15:45:27,18,09,1, 11.9,1,1, 5.260, 10547.410, 208.585, 52418.860 23/02/16,15:45:27,19,09,1, 11.9,1,1, 5.260, 10549.499, 208.137, 52417.877 23/02/16,15:45:28,00,10,1, 11.9,1,1, 5.259, 10549.490, 208.137, 52417.877 23/02/16,15:45:28,01,10,1, 11.9,1,1, 5.259, 10547.589, 207.952, 52414.622 23/02/16,15:45:28,02,10,1, 11.9,1,1, 5.259, 10548.246, 208.464, 52419.462 23/02/16,15:45:28,03,10,1, 11.9,1,1, 5.259, 10549.910, 208.018, 52417.338 23/02/16,15:45:28,04,10,1, 11.9,1,1, 5.259, 10547.427, 208.347, 52416.255 23/02/16,15:45:28,05,10,1, 11.9,1,1, 5.259, 10549.949, 208.302, 52420.547 23/02/16,15:45:28,06,10,1, 11.9,1,1, 5.259, 10549.216, 207.835, 52415.665 23/02/16,15:45:28,07,10,1, 11.9,1,1, 5.259, 10547.642, 208.293, 52417.831 23/02/16,15:45:28,08,10,1, 11.9,1,1, 5.259, 10550.115, 207.884, 52418.894 23/02/16,15:45:28,09,10,1, 11.9,1,1, 5.259, 10547.568, 207.990, 52414.703 23/02/16,15:45:28,10,10,1, 11.9,1,1, 5.259, 10548.378, 208.475, 52419.608 23/02/16,15:45:28,11,10,1, 11.9,1,1, 5.259, 10549.952, 207.947, 52417.183 23/02/16,15:45:28,12,10,1, 11.9,1,1, 5.259, 10547.472, 208.350, 52416.288 23/02/16,15:45:28,13,10,1, 11.9,1,1, 5.259, 10550.073, 208.272, 52420.467 23/02/16,15:45:28,14,10,1, 11.9,1,1, 5.259, 10549.202, 207.775, 52415.510 23/02/16,15:45:28,15,10,1, 11.9,1,1, 5.259, 10547.704, 208.274, 52417.921 23/02/16,15:45:28,16,10,1, 11.9,1,1, 5.259, 10550.214, 207.886, 52418.801 23/02/16,15:45:28,17,10,1, 11.9,1,1, 5.259, 10547.620, 208.032, 52414.742 23/02/16,15:45:28,18,10,1, 11.9,1,1, 5.259, 10548.531, 208.469, 52419.719 23/02/16,15:45:28,19,10,1, 11.9,1,1, 5.259, 10550.034, 207.967, 52417.238 23/02/16,15:45:29,00,09,1, 11.9,1,1, 5.256, 10550.033, 207.967, 52417.238 23/02/16,15:45:29,01,09,1, 11.9,1,1, 5.256, 10547.856, 208.035, 52415.217 23/02/16,15:45:29,02,09,1, 11.9,1,1, 5.256, 10549.818, 208.247, 52420.201 23/02/16,15:45:29,03,09,1, 11.9,1,1, 5.256, 10550.240, 207.687, 52416.342 23/02/16,15:45:29,04,09,1, 11.9,1,1, 5.256, 10548.201, 208.118, 52417.194 23/02/16,15:45:29,05,09,1, 11.9,1,1, 5.256, 10550.760, 207.797, 52419.642 23/02/16,15:45:29,06,09,1, 11.9,1,1, 5.256, 10548.769, 207.555, 52414.749 23/02/16,15:45:29,07,09,1, 11.9,1,1, 5.256, 10548.453, 208.151, 52418.695 23/02/16,15:45:29,08,09,1, 11.9,1,1, 5.256, 10550.516, 207.689, 52417.684 23/02/16,15:45:29,09,09,1, 11.9,1,1, 5.256, 10547.904, 208.055, 52415.353 23/02/16,15:45:29,10,09,1, 11.9,1,1, 5.256, 10549.949, 208.214, 52420.300 23/02/16,15:45:29,11,09,1, 11.9,1,1, 5.256, 10550.237, 207.637, 52416.307 23/02/16,15:45:29,12,09,1, 11.9,1,1, 5.256, 10548.271, 208.113, 52417.272 23/02/16,15:45:29,13,09,1, 11.9,1,1, 5.256, 10550.868, 207.722, 52419.559 23/02/16,15:45:29,14,09,1, 11.9,1,1, 5.256, 10548.780, 207.571, 52414.667 23/02/16,15:45:29,15,09,1, 11.9,1,1, 5.256, 10548.531, 208.103, 52418.748 23/02/16,15:45:29,16,09,1, 11.9,1,1, 5.256, 10550.539, 207.717, 52417.626 23/02/16,15:45:29,17,09,1, 11.9,1,1, 5.256, 10547.993, 208.053, 52415.489 23/02/16,15:45:29,18,09,1, 11.9,1,1, 5.256, 10550.093, 208.144, 52420.265 23/02/16,15:45:29,19,09,1, 11.9,1,1, 5.256, 10550.257, 207.588, 52416.151 23/02/16,15:45:30,00,10,1, 11.8,1,1, 5.258, 10550.250, 207.588, 52416.151 23/02/16,15:45:30,01,10,1, 11.8,1,1, 5.258, 10548.679, 207.899, 52416.270 23/02/16,15:45:30,02,10,1, 11.8,1,1, 5.258, 10551.018, 207.773, 52420.128 23/02/16,15:45:30,03,10,1, 11.8,1,1, 5.258, 10550.295, 207.358, 52415.461 23/02/16,15:45:30,04,10,1, 11.8,1,1, 5.258, 10548.856, 207.831, 52417.745 23/02/16,15:45:30,05,10,1, 11.8,1,1, 5.258, 10551.094, 207.413, 52418.489 23/02/16,15:45:30,06,10,1, 11.8,1,1, 5.258, 10548.713, 207.574, 52414.651 23/02/16,15:45:30,07,10,1, 11.8,1,1, 5.258, 10549.562, 207.992, 52419.333 23/02/16,15:45:30,08,10,1, 11.8,1,1, 5.258, 10550.953, 207.523, 52416.978 23/02/16,15:45:30,09,10,1, 11.8,1,1, 5.258, 10548.716, 207.905, 52416.324 23/02/16,15:45:30,10,10,1, 11.8,1,1, 5.258, 10551.142, 207.741, 52420.097 23/02/16,15:45:30,11,10,1, 11.8,1,1, 5.258, 10550.223, 207.357, 52415.409 23/02/16,15:45:30,12,10,1, 11.8,1,1, 5.258, 10548.906, 207.853, 52417.788 23/02/16,15:45:30,13,10,1, 11.8,1,1, 5.258, 10551.123, 207.433, 52418.350 23/02/16,15:45:30,14,10,1, 11.8,1,1, 5.258, 10548.731, 207.626, 52414.712 23/02/16,15:45:30,15,10,1, 11.8,1,1, 5.258, 10549.746, 207.976, 52419.415 23/02/16,15:45:30,16,10,1, 11.8,1,1, 5.258, 10551.015, 207.473, 52416.979 23/02/16,15:45:30,17,10,1, 11.8,1,1, 5.258, 10548.763, 207.861, 52416.419 23/02/16,15:45:30,18,10,1, 11.8,1,1, 5.258, 10551.233, 207.700, 52420.003 23/02/16,15:45:30,19,10,1, 11.8,1,1, 5.258, 10550.222, 207.288, 52415.361 23/02/16,15:45:31,00,09,1, 11.9,1,1, 5.262, 10550.216, 207.288, 52415.361 23/02/16,15:45:31,01,09,1, 11.9,1,1, 5.262, 10549.393, 207.656, 52417.093 23/02/16,15:45:31,02,09,1, 11.9,1,1, 5.262, 10551.860, 207.261, 52419.363 23/02/16,15:45:31,03,09,1, 11.9,1,1, 5.262, 10549.910, 207.096, 52414.621 23/02/16,15:45:31,04,09,1, 11.9,1,1, 5.262, 10549.591, 207.681, 52418.422 23/02/16,15:45:31,05,09,1, 11.9,1,1, 5.262, 10551.496, 207.147, 52417.393 23/02/16,15:45:31,06,09,1, 11.9,1,1, 5.262, 10549.064, 207.537, 52415.255 23/02/16,15:45:31,07,09,1, 11.9,1,1, 5.262, 10551.051, 207.662, 52419.935 23/02/16,15:45:31,08,09,1, 11.9,1,1, 5.262, 10551.328, 207.144, 52416.109 23/02/16,15:45:31,09,09,1, 11.9,1,1, 5.262, 10549.452, 207.610, 52417.121 23/02/16,15:45:31,10,09,1, 11.9,1,1, 5.262, 10551.916, 207.254, 52419.222 23/02/16,15:45:31,11,09,1, 11.9,1,1, 5.262, 10549.936, 207.054, 52414.577 23/02/16,15:45:31,12,09,1, 11.9,1,1, 5.262, 10549.699, 207.586, 52418.497 23/02/16,15:45:31,13,09,1, 11.9,1,1, 5.262, 10551.575, 207.158, 52417.333 23/02/16,15:45:31,14,09,1, 11.9,1,1, 5.262, 10549.104, 207.534, 52415.296 23/02/16,15:45:31,15,09,1, 11.9,1,1, 5.262, 10551.219, 207.626, 52419.937 23/02/16,15:45:31,16,09,1, 11.9,1,1, 5.262, 10551.316, 207.130, 52416.020 23/02/16,15:45:31,17,09,1, 11.9,1,1, 5.262, 10549.465, 207.581, 52417.215 23/02/16,15:45:31,18,09,1, 11.9,1,1, 5.262, 10551.940, 207.172, 52419.130 23/02/16,15:45:31,19,09,1, 11.9,1,1, 5.262, 10549.849, 207.100, 52414.577 23/02/16,15:45:32,00,09,1, 11.9,1,1, 5.255, 10549.841, 207.100, 52414.577 23/02/16,15:45:32,01,09,1, 11.9,1,1, 5.255, 10549.886, 207.202, 52417.426 23/02/16,15:45:32,02,09,1, 11.9,1,1, 5.255, 10552.282, 206.831, 52418.401 23/02/16,15:45:32,03,09,1, 11.9,1,1, 5.255, 10549.837, 206.956, 52414.354 23/02/16,15:45:32,04,09,1, 11.9,1,1, 5.255, 10550.561, 207.383, 52419.015 23/02/16,15:45:32,05,09,1, 11.9,1,1, 5.255, 10552.068, 206.896, 52416.774 23/02/16,15:45:32,06,09,1, 11.9,1,1, 5.255, 10549.669, 207.330, 52415.929 23/02/16,15:45:32,07,09,1, 11.9,1,1, 5.255, 10552.165, 207.209, 52419.937 23/02/16,15:45:32,08,09,1, 11.9,1,1, 5.255, 10551.412, 206.740, 52415.171 23/02/16,15:45:32,09,09,1, 11.9,1,1, 5.255, 10549.968, 207.193, 52417.496 23/02/16,15:45:32,10,09,1, 11.9,1,1, 5.255, 10552.576, 206.956, 52419.537 23/02/16,15:45:32,11,09,1, 11.9,1,1, 5.255, 10549.585, 206.790, 52413.415 23/02/16,15:45:32,12,09,1, 11.9,1,1, 5.255, 10550.457, 207.437, 52419.629 23/02/16,15:45:32,13,09,1, 11.9,1,1, 5.255, 10552.687, 206.883, 52417.040 23/02/16,15:45:32,14,09,1, 11.9,1,1, 5.255, 10549.249, 207.136, 52415.134 23/02/16,15:45:32,15,09,1, 11.9,1,1, 5.255, 10552.483, 207.300, 52420.914 23/02/16,15:45:32,16,09,1, 11.9,1,1, 5.255, 10551.629, 206.551, 52414.517 23/02/16,15:45:32,17,09,1, 11.9,1,1, 5.255, 10549.430, 207.177, 52417.248 23/02/16,15:45:32,18,09,1, 11.9,1,1, 5.255, 10552.885, 206.889, 52419.080 23/02/16,15:45:32,19,09,1, 11.9,1,1, 5.255, 10549.607, 206.754, 52413.312 23/02/16,15:45:33,00,09,1, 12.0,1,1, 5.260, 10549.599, 206.754, 52413.312 23/02/16,15:45:33,01,09,1, 12.0,1,1, 5.260, 10550.102, 207.029, 52418.136 23/02/16,15:45:33,02,09,1, 12.0,1,1, 5.260, 10553.197, 206.553, 52417.930 23/02/16,15:45:33,03,09,1, 12.0,1,1, 5.260, 10549.674, 206.666, 52413.763 23/02/16,15:45:33,04,09,1, 12.0,1,1, 5.260, 10551.876, 207.167, 52420.411 23/02/16,15:45:33,05,09,1, 12.0,1,1, 5.260, 10552.823, 206.491, 52415.871 23/02/16,15:45:33,06,09,1, 12.0,1,1, 5.260, 10549.816, 206.895, 52416.019 23/02/16,15:45:33,07,09,1, 12.0,1,1, 5.260, 10553.248, 206.767, 52420.129 23/02/16,15:45:33,08,09,1, 12.0,1,1, 5.260, 10551.154, 206.286, 52413.559 23/02/16,15:45:33,09,09,1, 12.0,1,1, 5.260, 10550.226, 206.998, 52418.244 23/02/16,15:45:33,10,09,1, 12.0,1,1, 5.260, 10553.230, 206.609, 52417.815 23/02/16,15:45:33,11,09,1, 12.0,1,1, 5.260, 10549.729, 206.685, 52413.875 23/02/16,15:45:33,12,09,1, 12.0,1,1, 5.260, 10552.039, 207.148, 52420.495 23/02/16,15:45:33,13,09,1, 12.0,1,1, 5.260, 10552.813, 206.469, 52415.702 23/02/16,15:45:33,14,09,1, 12.0,1,1, 5.260, 10549.887, 206.838, 52416.219 23/02/16,15:45:33,15,09,1, 12.0,1,1, 5.260, 10553.363, 206.708, 52420.059 23/02/16,15:45:33,16,09,1, 12.0,1,1, 5.260, 10551.036, 206.237, 52413.474 23/02/16,15:45:33,17,09,1, 12.0,1,1, 5.260, 10550.327, 206.988, 52418.302 23/02/16,15:45:33,18,09,1, 12.0,1,1, 5.260, 10553.241, 206.538, 52417.750 23/02/16,15:45:33,19,09,1, 12.0,1,1, 5.260, 10549.793, 206.689, 52413.968 23/02/16,15:45:34,00,09,1, 11.9,1,1, 5.260, 10549.791, 206.689, 52413.968 23/02/16,15:45:34,01,09,1, 11.9,1,1, 5.260, 10551.098, 206.862, 52418.993 23/02/16,15:45:34,02,09,1, 11.9,1,1, 5.260, 10553.644, 206.296, 52417.087 23/02/16,15:45:34,03,09,1, 11.9,1,1, 5.260, 10550.175, 206.520, 52414.548 23/02/16,15:45:34,04,09,1, 11.9,1,1, 5.260, 10553.168, 206.707, 52420.691 23/02/16,15:45:34,05,09,1, 11.9,1,1, 5.260, 10552.743, 206.025, 52414.645 23/02/16,15:45:34,06,09,1, 11.9,1,1, 5.260, 10550.360, 206.533, 52416.748 23/02/16,15:45:34,07,09,1, 11.9,1,1, 5.260, 10553.825, 206.297, 52419.182 23/02/16,15:45:34,08,09,1, 11.9,1,1, 5.260, 10550.734, 206.089, 52413.042 23/02/16,15:45:34,09,09,1, 11.9,1,1, 5.260, 10551.203, 206.827, 52419.093 23/02/16,15:45:34,10,09,1, 11.9,1,1, 5.260, 10553.654, 206.274, 52416.932 23/02/16,15:45:34,11,09,1, 11.9,1,1, 5.260, 10550.172, 206.484, 52414.687 23/02/16,15:45:34,12,09,1, 11.9,1,1, 5.260, 10553.331, 206.703, 52420.674 23/02/16,15:45:34,13,09,1, 11.9,1,1, 5.260, 10552.792, 205.984, 52414.555 23/02/16,15:45:34,14,09,1, 11.9,1,1, 5.260, 10550.409, 206.499, 52416.824 23/02/16,15:45:34,15,09,1, 11.9,1,1, 5.260, 10553.848, 206.255, 52419.074 23/02/16,15:45:34,16,09,1, 11.9,1,1, 5.260, 10550.746, 206.093, 52413.053 23/02/16,15:45:34,17,09,1, 11.9,1,1, 5.260, 10551.378, 206.742, 52419.215 23/02/16,15:45:34,18,09,1, 11.9,1,1, 5.260, 10553.694, 206.203, 52416.874 23/02/16,15:45:34,19,09,1, 11.9,1,1, 5.260, 10550.297, 206.451, 52414.668 23/02/16,15:45:35,00,09,1, 11.8,1,1, 5.261, 10550.292, 206.451, 52414.668 23/02/16,15:45:35,01,09,1, 11.8,1,1, 5.261, 10552.629, 206.415, 52419.131 23/02/16,15:45:35,02,09,1, 11.8,1,1, 5.261, 10553.287, 205.847, 52415.835 23/02/16,15:45:35,03,09,1, 11.8,1,1, 5.261, 10551.347, 206.329, 52416.382 23/02/16,15:45:35,04,09,1, 11.8,1,1, 5.261, 10553.799, 205.991, 52419.024 23/02/16,15:45:35,05,09,1, 11.8,1,1, 5.261, 10552.189, 205.728, 52414.310 23/02/16,15:45:35,06,09,1, 11.8,1,1, 5.261, 10551.486, 206.236, 52417.634 23/02/16,15:45:35,07,09,1, 11.8,1,1, 5.261, 10553.472, 205.775, 52417.130 23/02/16,15:45:35,08,09,1, 11.8,1,1, 5.261, 10551.039, 206.097, 52414.526 23/02/16,15:45:35,09,09,1, 11.8,1,1, 5.261, 10552.736, 206.352, 52419.197 23/02/16,15:45:35,10,09,1, 11.8,1,1, 5.261, 10553.370, 205.810, 52415.842 23/02/16,15:45:35,11,09,1, 11.8,1,1, 5.261, 10551.418, 206.293, 52416.369 23/02/16,15:45:35,12,09,1, 11.8,1,1, 5.261, 10553.843, 205.932, 52418.923 23/02/16,15:45:35,13,09,1, 11.8,1,1, 5.261, 10552.194, 205.687, 52414.338 23/02/16,15:45:35,14,09,1, 11.8,1,1, 5.261, 10551.456, 206.208, 52417.704 23/02/16,15:45:35,15,09,1, 11.8,1,1, 5.261, 10553.619, 205.795, 52417.201 23/02/16,15:45:35,16,09,1, 11.8,1,1, 5.261, 10551.021, 206.079, 52414.331 23/02/16,15:45:35,17,09,1, 11.8,1,1, 5.261, 10552.771, 206.314, 52419.398 23/02/16,15:45:35,18,09,1, 11.8,1,1, 5.261, 10553.475, 205.719, 52415.779 23/02/16,15:45:35,19,09,1, 11.8,1,1, 5.261, 10551.384, 206.234, 52416.310 23/02/16,15:45:36,00,10,1, 11.9,1,1, 5.260, 10551.376, 206.234, 52416.310 23/02/16,15:45:36,01,10,1, 11.9,1,1, 5.260, 10553.666, 205.970, 52419.580 23/02/16,15:45:36,02,10,1, 11.9,1,1, 5.260, 10553.626, 205.441, 52415.131 23/02/16,15:45:36,03,10,1, 11.9,1,1, 5.260, 10551.693, 205.846, 52416.509 23/02/16,15:45:36,04,10,1, 11.9,1,1, 5.260, 10554.269, 205.513, 52418.508 23/02/16,15:45:36,05,10,1, 11.9,1,1, 5.260, 10551.995, 205.476, 52413.651 23/02/16,15:45:36,06,10,1, 11.9,1,1, 5.260, 10552.050, 205.922, 52418.072 23/02/16,15:45:36,07,10,1, 11.9,1,1, 5.260, 10554.021, 205.485, 52416.668 23/02/16,15:45:36,08,10,1, 11.9,1,1, 5.260, 10551.432, 205.892, 52414.696 23/02/16,15:45:36,09,10,1, 11.9,1,1, 5.260, 10553.740, 205.930, 52419.586 23/02/16,15:45:36,10,10,1, 11.9,1,1, 5.260, 10553.581, 205.412, 52415.007 23/02/16,15:45:36,11,10,1, 11.9,1,1, 5.260, 10551.713, 205.854, 52416.558 23/02/16,15:45:36,12,10,1, 11.9,1,1, 5.260, 10554.315, 205.542, 52418.386 23/02/16,15:45:36,13,10,1, 11.9,1,1, 5.260, 10551.928, 205.411, 52413.637 23/02/16,15:45:36,14,10,1, 11.9,1,1, 5.260, 10552.140, 205.973, 52418.161 23/02/16,15:45:36,15,10,1, 11.9,1,1, 5.260, 10554.066, 205.501, 52416.602 23/02/16,15:45:36,16,10,1, 11.9,1,1, 5.260, 10551.479, 205.844, 52414.825 23/02/16,15:45:36,17,10,1, 11.9,1,1, 5.260, 10553.884, 205.889, 52419.561 23/02/16,15:45:36,18,10,1, 11.9,1,1, 5.260, 10553.804, 205.387, 52415.279 23/02/16,15:45:36,19,10,1, 11.9,1,1, 5.260, 10551.354, 205.776, 52416.451 23/02/16,15:45:37,00,10,1, 11.8,1,1, 5.259, 10551.351, 205.776, 52416.451 23/02/16,15:45:37,01,10,1, 11.8,1,1, 5.259, 10554.551, 205.435, 52419.325 23/02/16,15:45:37,02,10,1, 11.8,1,1, 5.259, 10553.486, 205.029, 52414.320 23/02/16,15:45:37,03,10,1, 11.8,1,1, 5.259, 10552.157, 205.523, 52417.018 23/02/16,15:45:37,04,10,1, 11.8,1,1, 5.259, 10554.563, 205.072, 52417.498 23/02/16,15:45:37,05,10,1, 11.8,1,1, 5.259, 10551.966, 205.278, 52413.685 23/02/16,15:45:37,06,10,1, 11.8,1,1, 5.259, 10553.099, 205.692, 52418.726 23/02/16,15:45:37,07,10,1, 11.8,1,1, 5.259, 10554.329, 205.160, 52415.930 23/02/16,15:45:37,08,10,1, 11.8,1,1, 5.259, 10552.020, 205.577, 52415.567 23/02/16,15:45:37,09,10,1, 11.8,1,1, 5.259, 10554.638, 205.425, 52419.318 23/02/16,15:45:37,10,10,1, 11.8,1,1, 5.259, 10553.445, 205.002, 52414.152 23/02/16,15:45:37,11,10,1, 11.8,1,1, 5.259, 10552.262, 205.527, 52417.107 23/02/16,15:45:37,12,10,1, 11.8,1,1, 5.259, 10554.529, 205.073, 52417.415 23/02/16,15:45:37,13,10,1, 11.8,1,1, 5.259, 10551.940, 205.251, 52413.662 23/02/16,15:45:37,14,10,1, 11.8,1,1, 5.259, 10553.202, 205.619, 52418.743 23/02/16,15:45:37,15,10,1, 11.8,1,1, 5.259, 10554.378, 205.166, 52415.804 23/02/16,15:45:37,16,10,1, 11.8,1,1, 5.259, 10552.061, 205.583, 52415.616 23/02/16,15:45:37,17,10,1, 11.8,1,1, 5.259, 10554.667, 205.342, 52419.165 23/02/16,15:45:37,18,10,1, 11.8,1,1, 5.259, 10553.431, 204.962, 52414.119 23/02/16,15:45:37,19,10,1, 11.8,1,1, 5.259, 10552.281, 205.486, 52417.143 23/02/16,15:45:38,00,08,1, 11.9,1,1, 5.259, 10552.278, 205.486, 52417.143 23/02/16,15:45:38,01,08,1, 11.9,1,1, 5.259, 10555.076, 205.020, 52418.839 23/02/16,15:45:38,02,08,1, 11.9,1,1, 5.259, 10553.340, 204.717, 52413.686 23/02/16,15:45:38,03,08,1, 11.9,1,1, 5.259, 10552.629, 205.286, 52417.295 23/02/16,15:45:38,04,08,1, 11.9,1,1, 5.259, 10554.822, 204.879, 52416.862 23/02/16,15:45:38,05,08,1, 11.9,1,1, 5.259, 10552.215, 205.139, 52414.038 23/02/16,15:45:38,06,08,1, 11.9,1,1, 5.259, 10554.046, 205.376, 52419.129 23/02/16,15:45:38,07,08,1, 11.9,1,1, 5.259, 10554.656, 204.851, 52415.471 23/02/16,15:45:38,08,08,1, 11.9,1,1, 5.259, 10552.495, 205.234, 52415.875 23/02/16,15:45:38,09,08,1, 11.9,1,1, 5.259, 10555.139, 204.927, 52418.717 23/02/16,15:45:38,10,08,1, 11.9,1,1, 5.259, 10553.282, 204.673, 52413.674 23/02/16,15:45:38,11,08,1, 11.9,1,1, 5.259, 10552.662, 205.222, 52417.367 23/02/16,15:45:38,12,08,1, 11.9,1,1, 5.259, 10554.887, 204.802, 52416.833 23/02/16,15:45:38,13,08,1, 11.9,1,1, 5.259, 10552.293, 205.128, 52414.058 23/02/16,15:45:38,14,08,1, 11.9,1,1, 5.259, 10554.123, 205.321, 52419.156 23/02/16,15:45:38,15,08,1, 11.9,1,1, 5.259, 10554.727, 204.803, 52415.405 23/02/16,15:45:38,16,08,1, 11.9,1,1, 5.259, 10552.555, 205.200, 52415.984 23/02/16,15:45:38,17,08,1, 11.9,1,1, 5.259, 10555.195, 204.892, 52418.726 23/02/16,15:45:38,18,08,1, 11.9,1,1, 5.259, 10553.302, 204.697, 52413.698 23/02/16,15:45:38,19,08,1, 11.9,1,1, 5.259, 10552.773, 205.203, 52417.434 23/02/16,15:45:39,00,09,1, 11.9,1,1, 5.260, 10552.770, 205.203, 52417.434 23/02/16,15:45:39,01,09,1, 11.9,1,1, 5.260, 10555.504, 204.534, 52418.038 23/02/16,15:45:39,02,09,1, 11.9,1,1, 5.260, 10553.166, 204.570, 52413.428 23/02/16,15:45:39,03,09,1, 11.9,1,1, 5.260, 10553.399, 204.987, 52417.834 23/02/16,15:45:39,04,09,1, 11.9,1,1, 5.260, 10555.177, 204.582, 52416.261 23/02/16,15:45:39,05,09,1, 11.9,1,1, 5.260, 10552.682, 204.959, 52414.629 23/02/16,15:45:39,06,09,1, 11.9,1,1, 5.260, 10554.995, 204.996, 52419.230 23/02/16,15:45:39,07,09,1, 11.9,1,1, 5.260, 10554.759, 204.441, 52414.735 23/02/16,15:45:39,08,09,1, 11.9,1,1, 5.260, 10553.029, 204.906, 52416.380 23/02/16,15:45:39,09,09,1, 11.9,1,1, 5.260, 10555.500, 204.497, 52417.993 23/02/16,15:45:39,10,09,1, 11.9,1,1, 5.260, 10553.221, 204.505, 52413.456 23/02/16,15:45:39,11,09,1, 11.9,1,1, 5.260, 10553.450, 205.002, 52417.939 23/02/16,15:45:39,12,09,1, 11.9,1,1, 5.260, 10555.213, 204.498, 52416.227 23/02/16,15:45:39,13,09,1, 11.9,1,1, 5.260, 10552.771, 204.943, 52414.669 23/02/16,15:45:39,14,09,1, 11.9,1,1, 5.260, 10555.129, 204.906, 52419.170 23/02/16,15:45:39,15,09,1, 11.9,1,1, 5.260, 10554.772, 204.416, 52414.719 23/02/16,15:45:39,16,09,1, 11.9,1,1, 5.260, 10553.041, 204.837, 52416.396 23/02/16,15:45:39,17,09,1, 11.9,1,1, 5.260, 10555.529, 204.468, 52417.842 23/02/16,15:45:39,18,09,1, 11.9,1,1, 5.260, 10553.188, 204.490, 52413.420 23/02/16,15:45:39,19,09,1, 11.9,1,1, 5.260, 10553.533, 204.962, 52417.961 23/02/16,15:45:40,00,11,1, 11.8,1,1, 5.259, 10553.529, 204.962, 52417.961 23/02/16,15:45:40,01,11,1, 11.8,1,1, 5.259, 10555.821, 204.241, 52417.561 23/02/16,15:45:40,02,11,1, 11.8,1,1, 5.259, 10553.318, 204.337, 52413.335 23/02/16,15:45:40,03,11,1, 11.8,1,1, 5.259, 10554.088, 204.827, 52418.221 23/02/16,15:45:40,04,11,1, 11.8,1,1, 5.259, 10555.638, 204.338, 52415.943 23/02/16,15:45:40,05,11,1, 11.8,1,1, 5.259, 10553.201, 204.669, 52414.980 23/02/16,15:45:40,06,11,1, 11.8,1,1, 5.259, 10555.716, 204.564, 52419.155 23/02/16,15:45:40,07,11,1, 11.8,1,1, 5.259, 10554.977, 204.137, 52414.227 23/02/16,15:45:40,08,11,1, 11.8,1,1, 5.259, 10553.419, 204.621, 52416.557 23/02/16,15:45:40,09,11,1, 11.8,1,1, 5.259, 10555.822, 204.249, 52417.448 23/02/16,15:45:40,10,11,1, 11.8,1,1, 5.259, 10553.310, 204.320, 52413.345 23/02/16,15:45:40,11,11,1, 11.8,1,1, 5.259, 10554.161, 204.752, 52418.247 23/02/16,15:45:40,12,11,1, 11.8,1,1, 5.259, 10555.703, 204.265, 52415.925 23/02/16,15:45:40,13,11,1, 11.8,1,1, 5.259, 10553.243, 204.684, 52415.001 23/02/16,15:45:40,14,11,1, 11.8,1,1, 5.259, 10555.826, 204.556, 52419.137 23/02/16,15:45:40,15,11,1, 11.8,1,1, 5.259, 10554.964, 204.105, 52414.262 23/02/16,15:45:40,16,11,1, 11.8,1,1, 5.259, 10553.386, 204.592, 52416.548 23/02/16,15:45:40,17,11,1, 11.8,1,1, 5.259, 10555.880, 204.209, 52417.448 23/02/16,15:45:40,18,11,1, 11.8,1,1, 5.259, 10553.343, 204.291, 52413.340 23/02/16,15:45:40,19,11,1, 11.8,1,1, 5.259, 10554.271, 204.774, 52418.334 23/02/16,15:45:41,00,11,1, 11.8,1,1, 5.260, 10554.264, 204.774, 52418.334 23/02/16,15:45:41,01,11,1, 11.8,1,1, 5.260, 10556.165, 203.956, 52416.966 23/02/16,15:45:41,02,11,1, 11.8,1,1, 5.260, 10553.533, 204.189, 52413.521 23/02/16,15:45:41,03,11,1, 11.8,1,1, 5.260, 10554.960, 204.560, 52418.663 23/02/16,15:45:41,04,11,1, 11.8,1,1, 5.260, 10555.983, 204.032, 52415.426 23/02/16,15:45:41,05,11,1, 11.8,1,1, 5.260, 10553.706, 204.446, 52415.388 23/02/16,15:45:41,06,11,1, 11.8,1,1, 5.260, 10556.337, 204.225, 52418.821 23/02/16,15:45:41,07,11,1, 11.8,1,1, 5.260, 10554.930, 203.867, 52413.752 23/02/16,15:45:41,08,11,1, 11.8,1,1, 5.260, 10553.929, 204.403, 52416.903 23/02/16,15:45:41,09,11,1, 11.8,1,1, 5.260, 10556.201, 203.969, 52416.975 23/02/16,15:45:41,10,11,1, 11.8,1,1, 5.260, 10553.555, 204.199, 52413.549 23/02/16,15:45:41,11,11,1, 11.8,1,1, 5.260, 10555.029, 204.562, 52418.695 23/02/16,15:45:41,12,11,1, 11.8,1,1, 5.260, 10556.050, 203.986, 52415.504 23/02/16,15:45:41,13,11,1, 11.8,1,1, 5.260, 10553.777, 204.439, 52415.490 23/02/16,15:45:41,14,11,1, 11.8,1,1, 5.260, 10556.400, 204.162, 52418.893 23/02/16,15:45:41,15,11,1, 11.8,1,1, 5.260, 10554.933, 203.825, 52413.753 23/02/16,15:45:41,16,11,1, 11.8,1,1, 5.260, 10553.977, 204.384, 52416.963 23/02/16,15:45:41,17,11,1, 11.8,1,1, 5.260, 10556.208, 203.954, 52416.861 23/02/16,15:45:41,18,11,1, 11.8,1,1, 5.260, 10553.595, 204.179, 52413.570 23/02/16,15:45:41,19,11,1, 11.8,1,1, 5.260, 10555.140, 204.515, 52418.676 23/02/16,15:45:42,00,08,1, 11.9,1,1, 5.260, 10555.140, 204.515, 52418.676 23/02/16,15:45:42,01,08,1, 11.9,1,1, 5.260, 10556.719, 203.904, 52417.376 23/02/16,15:45:42,02,08,1, 11.9,1,1, 5.260, 10554.035, 203.965, 52413.256 23/02/16,15:45:42,03,08,1, 11.9,1,1, 5.260, 10555.358, 204.334, 52418.711 23/02/16,15:45:42,04,08,1, 11.9,1,1, 5.260, 10556.767, 203.840, 52415.750 23/02/16,15:45:42,05,08,1, 11.9,1,1, 5.260, 10553.981, 204.119, 52414.877 23/02/16,15:45:42,06,08,1, 11.9,1,1, 5.260, 10556.732, 204.021, 52419.057 23/02/16,15:45:42,07,08,1, 11.9,1,1, 5.260, 10555.431, 203.644, 52413.488 23/02/16,15:45:42,08,08,1, 11.9,1,1, 5.260, 10553.976, 204.091, 52416.527 23/02/16,15:45:42,09,08,1, 11.9,1,1, 5.260, 10556.763, 203.875, 52417.328 23/02/16,15:45:42,10,08,1, 11.9,1,1, 5.260, 10554.007, 203.956, 52413.214 23/02/16,15:45:42,11,08,1, 11.9,1,1, 5.260, 10555.394, 204.312, 52418.780 23/02/16,15:45:42,12,08,1, 11.9,1,1, 5.260, 10556.807, 203.859, 52415.736 23/02/16,15:45:42,13,08,1, 11.9,1,1, 5.260, 10554.009, 204.070, 52414.838 23/02/16,15:45:42,14,08,1, 11.9,1,1, 5.260, 10556.780, 203.988, 52419.017 23/02/16,15:45:42,15,08,1, 11.9,1,1, 5.260, 10555.428, 203.624, 52413.508 23/02/16,15:45:42,16,08,1, 11.9,1,1, 5.260, 10554.061, 204.116, 52416.507 23/02/16,15:45:42,17,08,1, 11.9,1,1, 5.260, 10556.791, 203.884, 52417.343 23/02/16,15:45:42,18,08,1, 11.9,1,1, 5.260, 10554.120, 203.939, 52413.253 23/02/16,15:45:42,19,08,1, 11.9,1,1, 5.260, 10555.480, 204.306, 52418.835 23/02/16,15:45:43,00,09,1, 11.9,1,1, 5.259, 10555.474, 204.306, 52418.835 23/02/16,15:45:43,01,09,1, 11.9,1,1, 5.259, 10556.770, 203.799, 52417.418 23/02/16,15:45:43,02,09,1, 11.9,1,1, 5.259, 10555.025, 203.935, 52414.032 23/02/16,15:45:43,03,09,1, 11.9,1,1, 5.259, 10555.563, 203.995, 52417.884 23/02/16,15:45:43,04,09,1, 11.9,1,1, 5.259, 10557.175, 203.808, 52416.438 23/02/16,15:45:43,05,09,1, 11.9,1,1, 5.259, 10554.822, 203.847, 52414.793 23/02/16,15:45:43,06,09,1, 11.9,1,1, 5.259, 10556.625, 203.719, 52418.385 23/02/16,15:45:43,07,09,1, 11.9,1,1, 5.259, 10556.000, 203.637, 52414.299 23/02/16,15:45:43,08,09,1, 11.9,1,1, 5.259, 10554.422, 203.817, 52415.916 23/02/16,15:45:43,09,09,1, 11.9,1,1, 5.259, 10556.836, 203.746, 52417.460 23/02/16,15:45:43,10,09,1, 11.9,1,1, 5.259, 10555.001, 203.929, 52413.928 23/02/16,15:45:43,11,09,1, 11.9,1,1, 5.259, 10555.636, 204.006, 52417.952 23/02/16,15:45:43,12,09,1, 11.9,1,1, 5.259, 10557.210, 203.773, 52416.341 23/02/16,15:45:43,13,09,1, 11.9,1,1, 5.259, 10554.863, 203.819, 52414.824 23/02/16,15:45:43,14,09,1, 11.9,1,1, 5.259, 10556.613, 203.711, 52418.290 23/02/16,15:45:43,15,09,1, 11.9,1,1, 5.259, 10556.044, 203.566, 52414.323 23/02/16,15:45:43,16,09,1, 11.9,1,1, 5.259, 10554.476, 203.788, 52415.875 23/02/16,15:45:43,17,09,1, 11.9,1,1, 5.259, 10556.913, 203.794, 52417.433 23/02/16,15:45:43,18,09,1, 11.9,1,1, 5.259, 10555.030, 203.844, 52413.941 23/02/16,15:45:43,19,09,1, 11.9,1,1, 5.259, 10555.686, 203.979, 52417.886 23/02/16,15:45:44,00,08,1, 11.9,1,1, 5.259, 10555.682, 203.979, 52417.886 23/02/16,15:45:44,01,08,1, 11.9,1,1, 5.259, 10557.263, 203.541, 52416.905 23/02/16,15:45:44,02,08,1, 11.9,1,1, 5.259, 10555.219, 203.734, 52414.042 23/02/16,15:45:44,03,08,1, 11.9,1,1, 5.259, 10556.423, 203.746, 52418.347 23/02/16,15:45:44,04,08,1, 11.9,1,1, 5.259, 10557.320, 203.496, 52415.630 23/02/16,15:45:44,05,08,1, 11.9,1,1, 5.259, 10555.076, 203.649, 52415.196 23/02/16,15:45:44,06,08,1, 11.9,1,1, 5.259, 10557.226, 203.461, 52418.106 23/02/16,15:45:44,07,08,1, 11.9,1,1, 5.259, 10555.948, 203.408, 52413.836 23/02/16,15:45:44,08,08,1, 11.9,1,1, 5.259, 10555.050, 203.701, 52416.536 23/02/16,15:45:44,09,08,1, 11.9,1,1, 5.259, 10557.287, 203.492, 52416.954 23/02/16,15:45:44,10,08,1, 11.9,1,1, 5.259, 10555.219, 203.697, 52414.161 23/02/16,15:45:44,11,08,1, 11.9,1,1, 5.259, 10556.468, 203.778, 52418.347 23/02/16,15:45:44,12,08,1, 11.9,1,1, 5.259, 10557.372, 203.425, 52415.607 23/02/16,15:45:44,13,08,1, 11.9,1,1, 5.259, 10555.207, 203.635, 52415.227 23/02/16,15:45:44,14,08,1, 11.9,1,1, 5.259, 10557.200, 203.411, 52418.031 23/02/16,15:45:44,15,08,1, 11.9,1,1, 5.259, 10556.009, 203.351, 52413.778 23/02/16,15:45:44,16,08,1, 11.9,1,1, 5.259, 10555.113, 203.673, 52416.463 23/02/16,15:45:44,17,08,1, 11.9,1,1, 5.259, 10557.328, 203.498, 52416.907 23/02/16,15:45:44,18,08,1, 11.9,1,1, 5.259, 10555.257, 203.712, 52414.077 23/02/16,15:45:44,19,08,1, 11.9,1,1, 5.259, 10556.516, 203.722, 52418.318 23/02/16,15:45:45,00,11,1, 11.9,1,1, 5.260, 10556.508, 203.722, 52418.318 23/02/16,15:45:45,01,11,1, 11.9,1,1, 5.260, 10557.570, 203.295, 52416.748 23/02/16,15:45:45,02,11,1, 11.9,1,1, 5.260, 10555.559, 203.534, 52414.220 23/02/16,15:45:45,03,11,1, 11.9,1,1, 5.260, 10556.931, 203.538, 52418.344 23/02/16,15:45:45,04,11,1, 11.9,1,1, 5.260, 10557.556, 203.231, 52415.401 23/02/16,15:45:45,05,11,1, 11.9,1,1, 5.260, 10555.557, 203.397, 52415.396 23/02/16,15:45:45,06,11,1, 11.9,1,1, 5.260, 10557.545, 203.172, 52417.775 23/02/16,15:45:45,07,11,1, 11.9,1,1, 5.260, 10556.198, 203.161, 52413.717 23/02/16,15:45:45,08,11,1, 11.9,1,1, 5.260, 10555.550, 203.493, 52416.639 23/02/16,15:45:45,09,11,1, 11.9,1,1, 5.260, 10557.602, 203.243, 52416.708 23/02/16,15:45:45,10,11,1, 11.9,1,1, 5.260, 10555.583, 203.492, 52414.233 23/02/16,15:45:45,11,11,1, 11.9,1,1, 5.260, 10556.981, 203.475, 52418.305 23/02/16,15:45:45,12,11,1, 11.9,1,1, 5.260, 10557.617, 203.175, 52415.367 23/02/16,15:45:45,13,11,1, 11.9,1,1, 5.260, 10555.513, 203.406, 52415.343 23/02/16,15:45:45,14,11,1, 11.9,1,1, 5.260, 10557.588, 203.181, 52417.867 23/02/16,15:45:45,15,11,1, 11.9,1,1, 5.260, 10556.226, 203.113, 52413.694 23/02/16,15:45:45,16,11,1, 11.9,1,1, 5.260, 10555.592, 203.469, 52416.662 23/02/16,15:45:45,17,11,1, 11.9,1,1, 5.260, 10557.659, 203.275, 52416.748 23/02/16,15:45:45,18,11,1, 11.9,1,1, 5.260, 10555.658, 203.486, 52414.268 23/02/16,15:45:45,19,11,1, 11.9,1,1, 5.260, 10556.997, 203.466, 52418.373 23/02/16,15:45:46,00,10,1, 11.9,1,1, 5.260, 10556.992, 203.466, 52418.373 23/02/16,15:45:46,01,10,1, 11.9,1,1, 5.260, 10557.792, 202.987, 52416.128 23/02/16,15:45:46,02,10,1, 11.9,1,1, 5.260, 10555.794, 203.307, 52414.481 23/02/16,15:45:46,03,10,1, 11.9,1,1, 5.260, 10557.538, 203.219, 52418.378 23/02/16,15:45:46,04,10,1, 11.9,1,1, 5.260, 10557.557, 202.876, 52414.923 23/02/16,15:45:46,05,10,1, 11.9,1,1, 5.260, 10555.924, 203.162, 52415.778 23/02/16,15:45:46,06,10,1, 11.9,1,1, 5.260, 10557.949, 202.832, 52417.406 23/02/16,15:45:46,07,10,1, 11.9,1,1, 5.260, 10556.229, 202.895, 52413.599 23/02/16,15:45:46,08,10,1, 11.9,1,1, 5.260, 10556.154, 203.245, 52417.063 23/02/16,15:45:46,09,10,1, 11.9,1,1, 5.260, 10557.805, 202.879, 52416.158 23/02/16,15:45:46,10,10,1, 11.9,1,1, 5.260, 10555.857, 203.226, 52414.613 23/02/16,15:45:46,11,10,1, 11.9,1,1, 5.260, 10557.557, 203.180, 52418.348 23/02/16,15:45:46,12,10,1, 11.9,1,1, 5.260, 10557.663, 202.845, 52414.890 23/02/16,15:45:46,13,10,1, 11.9,1,1, 5.260, 10555.988, 203.157, 52415.804 23/02/16,15:45:46,14,10,1, 11.9,1,1, 5.260, 10557.953, 202.806, 52417.407 23/02/16,15:45:46,15,10,1, 11.9,1,1, 5.260, 10556.214, 202.858, 52413.534 23/02/16,15:45:46,16,10,1, 11.9,1,1, 5.260, 10556.189, 203.266, 52417.066 23/02/16,15:45:46,17,10,1, 11.9,1,1, 5.260, 10557.774, 202.885, 52416.141 23/02/16,15:45:46,18,10,1, 11.9,1,1, 5.260, 10555.876, 203.259, 52414.674 23/02/16,15:45:46,19,10,1, 11.9,1,1, 5.260, 10557.579, 203.133, 52418.330 23/02/16,15:45:47,00,09,1, 11.9,1,1, 5.260, 10557.576, 203.133, 52418.330 23/02/16,15:45:47,01,09,1, 11.9,1,1, 5.260, 10557.957, 202.618, 52416.013 23/02/16,15:45:47,02,09,1, 11.9,1,1, 5.260, 10556.042, 203.017, 52414.600 23/02/16,15:45:47,03,09,1, 11.9,1,1, 5.260, 10557.847, 202.883, 52418.271 23/02/16,15:45:47,04,09,1, 11.9,1,1, 5.260, 10557.748, 202.556, 52414.848 23/02/16,15:45:47,05,09,1, 11.9,1,1, 5.260, 10556.258, 202.900, 52415.923 23/02/16,15:45:47,06,09,1, 11.9,1,1, 5.260, 10558.156, 202.528, 52417.237 23/02/16,15:45:47,07,09,1, 11.9,1,1, 5.260, 10556.390, 202.572, 52413.628 23/02/16,15:45:47,08,09,1, 11.9,1,1, 5.260, 10556.506, 202.943, 52417.066 23/02/16,15:45:47,09,09,1, 11.9,1,1, 5.260, 10558.015, 202.608, 52416.023 23/02/16,15:45:47,10,09,1, 11.9,1,1, 5.260, 10556.124, 202.977, 52414.624 23/02/16,15:45:47,11,09,1, 11.9,1,1, 5.260, 10557.867, 202.899, 52418.275 23/02/16,15:45:47,12,09,1, 11.9,1,1, 5.260, 10557.746, 202.490, 52414.809 23/02/16,15:45:47,13,09,1, 11.9,1,1, 5.260, 10556.332, 202.875, 52415.923 23/02/16,15:45:47,14,09,1, 11.9,1,1, 5.260, 10558.196, 202.480, 52417.284 23/02/16,15:45:47,15,09,1, 11.9,1,1, 5.260, 10556.438, 202.545, 52413.645 23/02/16,15:45:47,16,09,1, 11.9,1,1, 5.260, 10556.492, 202.908, 52417.124 23/02/16,15:45:47,17,09,1, 11.9,1,1, 5.260, 10557.990, 202.526, 52415.902 23/02/16,15:45:47,18,09,1, 11.9,1,1, 5.260, 10556.147, 202.932, 52414.651 23/02/16,15:45:47,19,09,1, 11.9,1,1, 5.260, 10557.847, 202.870, 52418.210 23/02/16,15:45:48,00,09,1, 11.9,1,1, 5.259, 10557.843, 202.870, 52418.210 23/02/16,15:45:48,01,09,1, 11.9,1,1, 5.259, 10558.173, 202.322, 52416.029 23/02/16,15:45:48,02,09,1, 11.9,1,1, 5.259, 10556.345, 202.686, 52414.495 23/02/16,15:45:48,03,09,1, 11.9,1,1, 5.259, 10558.006, 202.596, 52418.347 23/02/16,15:45:48,04,09,1, 11.9,1,1, 5.259, 10558.060, 202.254, 52414.918 23/02/16,15:45:48,05,09,1, 11.9,1,1, 5.259, 10556.447, 202.576, 52415.750 23/02/16,15:45:48,06,09,1, 11.9,1,1, 5.259, 10558.403, 202.247, 52417.386 23/02/16,15:45:48,07,09,1, 11.9,1,1, 5.259, 10556.694, 202.278, 52413.581 23/02/16,15:45:48,08,09,1, 11.9,1,1, 5.259, 10556.611, 202.627, 52416.943 23/02/16,15:45:48,09,09,1, 11.9,1,1, 5.259, 10558.212, 202.260, 52416.039 23/02/16,15:45:48,10,09,1, 11.9,1,1, 5.259, 10556.326, 202.645, 52414.478 23/02/16,15:45:48,11,09,1, 11.9,1,1, 5.259, 10557.948, 202.574, 52418.178 23/02/16,15:45:48,12,09,1, 11.9,1,1, 5.259, 10558.102, 202.225, 52414.912 23/02/16,15:45:48,13,09,1, 11.9,1,1, 5.259, 10556.467, 202.551, 52415.795 23/02/16,15:45:48,14,09,1, 11.9,1,1, 5.259, 10558.425, 202.167, 52417.320 23/02/16,15:45:48,15,09,1, 11.9,1,1, 5.259, 10556.717, 202.247, 52413.538 23/02/16,15:45:48,16,09,1, 11.9,1,1, 5.259, 10556.688, 202.622, 52416.938 23/02/16,15:45:48,17,09,1, 11.9,1,1, 5.259, 10558.274, 202.282, 52416.083 23/02/16,15:45:48,18,09,1, 11.9,1,1, 5.259, 10556.355, 202.615, 52414.554 23/02/16,15:45:48,19,09,1, 11.9,1,1, 5.259, 10558.033, 202.560, 52418.263 23/02/16,15:45:49,00,09,1, 11.9,1,1, 5.258, 10558.027, 202.560, 52418.263 23/02/16,15:45:49,01,09,1, 11.9,1,1, 5.258, 10557.768, 201.972, 52415.380 23/02/16,15:45:49,02,09,1, 11.9,1,1, 5.258, 10557.054, 202.601, 52415.583 23/02/16,15:45:49,03,09,1, 11.9,1,1, 5.258, 10558.180, 202.162, 52417.178 23/02/16,15:45:49,04,09,1, 11.9,1,1, 5.258, 10557.912, 202.059, 52415.129 23/02/16,15:45:49,05,09,1, 11.9,1,1, 5.258, 10557.362, 202.407, 52416.320 23/02/16,15:45:49,06,09,1, 11.9,1,1, 5.258, 10558.176, 201.822, 52416.184 23/02/16,15:45:49,07,09,1, 11.9,1,1, 5.258, 10557.068, 202.167, 52414.550 23/02/16,15:45:49,08,09,1, 11.9,1,1, 5.258, 10557.288, 202.232, 52416.538 23/02/16,15:45:49,09,09,1, 11.9,1,1, 5.258, 10557.823, 201.921, 52415.368 23/02/16,15:45:49,10,09,1, 11.9,1,1, 5.258, 10557.058, 202.522, 52415.552 23/02/16,15:45:49,11,09,1, 11.9,1,1, 5.258, 10558.179, 202.155, 52417.168 23/02/16,15:45:49,12,09,1, 11.9,1,1, 5.258, 10557.951, 201.996, 52415.145 23/02/16,15:45:49,13,09,1, 11.9,1,1, 5.258, 10557.450, 202.360, 52416.347 23/02/16,15:45:49,14,09,1, 11.9,1,1, 5.258, 10558.203, 201.750, 52416.183 23/02/16,15:45:49,15,09,1, 11.9,1,1, 5.258, 10557.119, 202.105, 52414.570 23/02/16,15:45:49,16,09,1, 11.9,1,1, 5.258, 10557.343, 202.243, 52416.580 23/02/16,15:45:49,17,09,1, 11.9,1,1, 5.258, 10557.810, 201.883, 52415.339 23/02/16,15:45:49,18,09,1, 11.9,1,1, 5.258, 10557.144, 202.476, 52415.557 23/02/16,15:45:49,19,09,1, 11.9,1,1, 5.258, 10558.256, 202.178, 52417.174 23/02/16,15:45:50,00,10,1, 11.8,1,1, 5.258, 10558.252, 202.178, 52417.174 23/02/16,15:45:50,01,10,1, 11.8,1,1, 5.258, 10558.186, 201.638, 52415.496 23/02/16,15:45:50,02,10,1, 11.8,1,1, 5.258, 10557.351, 202.258, 52415.325 23/02/16,15:45:50,03,10,1, 11.8,1,1, 5.258, 10558.410, 201.945, 52417.137 23/02/16,15:45:50,04,10,1, 11.8,1,1, 5.258, 10558.380, 201.768, 52415.291 23/02/16,15:45:50,05,10,1, 11.8,1,1, 5.258, 10557.743, 202.097, 52416.140 23/02/16,15:45:50,06,10,1, 11.8,1,1, 5.258, 10558.585, 201.502, 52416.377 23/02/16,15:45:50,07,10,1, 11.8,1,1, 5.258, 10557.581, 201.813, 52414.510 23/02/16,15:45:50,08,10,1, 11.8,1,1, 5.258, 10557.601, 201.992, 52416.372 23/02/16,15:45:50,09,10,1, 11.8,1,1, 5.258, 10558.256, 201.631, 52415.486 23/02/16,15:45:50,10,10,1, 11.8,1,1, 5.258, 10557.404, 202.175, 52415.271 23/02/16,15:45:50,11,10,1, 11.8,1,1, 5.258, 10558.456, 201.928, 52417.132 23/02/16,15:45:50,12,10,1, 11.8,1,1, 5.258, 10558.409, 201.721, 52415.222 23/02/16,15:45:50,13,10,1, 11.8,1,1, 5.258, 10557.780, 202.089, 52416.160 23/02/16,15:45:50,14,10,1, 11.8,1,1, 5.258, 10558.645, 201.479, 52416.339 23/02/16,15:45:50,15,10,1, 11.8,1,1, 5.258, 10557.611, 201.725, 52414.534 23/02/16,15:45:50,16,10,1, 11.8,1,1, 5.258, 10557.657, 201.932, 52416.389 23/02/16,15:45:50,17,10,1, 11.8,1,1, 5.258, 10558.260, 201.587, 52415.502 23/02/16,15:45:50,18,10,1, 11.8,1,1, 5.258, 10557.472, 202.136, 52415.334 23/02/16,15:45:50,19,10,1, 11.8,1,1, 5.258, 10558.491, 201.863, 52417.149 23/02/16,15:45:51,00,11,1, 11.9,1,1, 5.259, 10558.486, 201.863, 52417.149 23/02/16,15:45:51,01,11,1, 11.9,1,1, 5.259, 10558.634, 201.357, 52415.362 23/02/16,15:45:51,02,11,1, 11.9,1,1, 5.259, 10557.757, 201.892, 52415.190 23/02/16,15:45:51,03,11,1, 11.9,1,1, 5.259, 10558.850, 201.673, 52417.086 23/02/16,15:45:51,04,11,1, 11.9,1,1, 5.259, 10558.808, 201.456, 52415.245 23/02/16,15:45:51,05,11,1, 11.9,1,1, 5.259, 10558.264, 201.852, 52416.239 23/02/16,15:45:51,06,11,1, 11.9,1,1, 5.259, 10559.146, 201.264, 52416.434 23/02/16,15:45:51,07,11,1, 11.9,1,1, 5.259, 10558.055, 201.493, 52414.460 23/02/16,15:45:51,08,11,1, 11.9,1,1, 5.259, 10558.126, 201.706, 52416.369 23/02/16,15:45:51,09,11,1, 11.9,1,1, 5.259, 10558.672, 201.328, 52415.389 23/02/16,15:45:51,10,11,1, 11.9,1,1, 5.259, 10557.812, 201.915, 52415.229 23/02/16,15:45:51,11,11,1, 11.9,1,1, 5.259, 10558.883, 201.667, 52417.075 23/02/16,15:45:51,12,11,1, 11.9,1,1, 5.259, 10558.885, 201.414, 52415.240 23/02/16,15:45:51,13,11,1, 11.9,1,1, 5.259, 10558.313, 201.816, 52416.243 23/02/16,15:45:51,14,11,1, 11.9,1,1, 5.259, 10559.191, 201.187, 52416.429 23/02/16,15:45:51,15,11,1, 11.9,1,1, 5.259, 10558.138, 201.473, 52414.496 23/02/16,15:45:51,16,11,1, 11.9,1,1, 5.259, 10558.145, 201.697, 52416.362 23/02/16,15:45:51,17,11,1, 11.9,1,1, 5.259, 10558.745, 201.237, 52415.405 23/02/16,15:45:51,18,11,1, 11.9,1,1, 5.259, 10557.888, 201.860, 52415.185 23/02/16,15:45:51,19,11,1, 11.9,1,1, 5.259, 10558.884, 201.649, 52417.047 23/02/16,15:45:52,00,09,1, 11.9,1,1, 5.252, 10558.878, 201.649, 52417.047 23/02/16,15:45:52,01,09,1, 11.9,1,1, 5.252, 10559.182, 201.058, 52415.600 23/02/16,15:45:52,02,09,1, 11.9,1,1, 5.252, 10558.247, 201.695, 52414.824 23/02/16,15:45:52,03,09,1, 11.9,1,1, 5.252, 10559.130, 201.500, 52416.983 23/02/16,15:45:52,04,09,1, 11.9,1,1, 5.252, 10559.395, 201.229, 52415.301 23/02/16,15:45:52,05,09,1, 11.9,1,1, 5.252, 10558.686, 201.658, 52415.964 23/02/16,15:45:52,06,09,1, 11.9,1,1, 5.252, 10559.681, 201.064, 52416.675 23/02/16,15:45:52,07,09,1, 11.9,1,1, 5.252, 10558.823, 201.230, 52414.564 23/02/16,15:45:52,08,09,1, 11.9,1,1, 5.252, 10558.529, 201.438, 52416.253 23/02/16,15:45:52,09,09,1, 11.9,1,1, 5.252, 10559.211, 201.007, 52415.482 23/02/16,15:45:52,10,09,1, 11.9,1,1, 5.252, 10558.259, 201.585, 52414.920 23/02/16,15:45:52,11,09,1, 11.9,1,1, 5.252, 10559.136, 201.449, 52416.974 23/02/16,15:45:52,12,09,1, 11.9,1,1, 5.252, 10559.432, 201.223, 52415.310 23/02/16,15:45:52,13,09,1, 11.9,1,1, 5.252, 10558.712, 201.645, 52415.933 23/02/16,15:45:52,14,09,1, 11.9,1,1, 5.252, 10559.717, 201.055, 52416.645 23/02/16,15:45:52,15,09,1, 11.9,1,1, 5.252, 10558.844, 201.196, 52414.584 23/02/16,15:45:52,16,09,1, 11.9,1,1, 5.252, 10558.591, 201.412, 52416.204 23/02/16,15:45:52,17,09,1, 11.9,1,1, 5.252, 10559.261, 201.013, 52415.591 23/02/16,15:45:52,18,09,1, 11.9,1,1, 5.252, 10558.322, 201.622, 52414.921 23/02/16,15:45:52,19,09,1, 11.9,1,1, 5.252, 10559.147, 201.424, 52416.964 23/02/16,15:45:53,00,08,1, 11.9,1,1, 5.259, 10559.145, 201.424, 52416.964 23/02/16,15:45:53,01,08,1, 11.9,1,1, 5.259, 10559.640, 200.797, 52415.457 23/02/16,15:45:53,02,08,1, 11.9,1,1, 5.259, 10558.671, 201.418, 52414.820 23/02/16,15:45:53,03,08,1, 11.9,1,1, 5.259, 10559.499, 201.307, 52416.843 23/02/16,15:45:53,04,08,1, 11.9,1,1, 5.259, 10559.763, 201.072, 52415.228 23/02/16,15:45:53,05,08,1, 11.9,1,1, 5.259, 10559.234, 201.522, 52416.033 23/02/16,15:45:53,06,08,1, 11.9,1,1, 5.259, 10560.208, 200.940, 52416.691 23/02/16,15:45:53,07,08,1, 11.9,1,1, 5.259, 10559.386, 201.003, 52414.652 23/02/16,15:45:53,08,08,1, 11.9,1,1, 5.259, 10559.127, 201.245, 52416.207 23/02/16,15:45:53,09,08,1, 11.9,1,1, 5.259, 10559.694, 200.803, 52415.440 23/02/16,15:45:53,10,08,1, 11.9,1,1, 5.259, 10558.747, 201.388, 52414.784 23/02/16,15:45:53,11,08,1, 11.9,1,1, 5.259, 10559.564, 201.264, 52416.830 23/02/16,15:45:53,12,08,1, 11.9,1,1, 5.259, 10559.839, 201.044, 52415.260 23/02/16,15:45:53,13,08,1, 11.9,1,1, 5.259, 10559.258, 201.515, 52416.005 23/02/16,15:45:53,14,08,1, 11.9,1,1, 5.259, 10560.246, 200.906, 52416.683 23/02/16,15:45:53,15,08,1, 11.9,1,1, 5.259, 10559.424, 200.999, 52414.650 23/02/16,15:45:53,16,08,1, 11.9,1,1, 5.259, 10559.198, 201.225, 52416.248 23/02/16,15:45:53,17,08,1, 11.9,1,1, 5.259, 10559.746, 200.759, 52415.407 23/02/16,15:45:53,18,08,1, 11.9,1,1, 5.259, 10558.748, 201.355, 52414.786 23/02/16,15:45:53,19,08,1, 11.9,1,1, 5.259, 10559.622, 201.253, 52416.821 23/02/16,15:45:54,00,09,1, 11.9,1,1, 5.258, 10559.621, 201.253, 52416.821 23/02/16,15:45:54,01,09,1, 11.9,1,1, 5.258, 10560.712, 200.572, 52415.632 23/02/16,15:45:54,02,09,1, 11.9,1,1, 5.258, 10558.589, 201.013, 52413.787 23/02/16,15:45:54,03,09,1, 11.9,1,1, 5.258, 10560.178, 201.238, 52417.775 23/02/16,15:45:54,04,09,1, 11.9,1,1, 5.258, 10560.352, 200.719, 52414.600 23/02/16,15:45:54,05,09,1, 11.9,1,1, 5.258, 10559.125, 201.324, 52415.809 23/02/16,15:45:54,06,09,1, 11.9,1,1, 5.258, 10561.206, 200.913, 52417.622 23/02/16,15:45:54,07,09,1, 11.9,1,1, 5.258, 10559.693, 200.660, 52413.697 23/02/16,15:45:54,08,09,1, 11.9,1,1, 5.258, 10559.496, 201.216, 52416.879 23/02/16,15:45:54,09,09,1, 11.9,1,1, 5.258, 10560.775, 200.544, 52415.705 23/02/16,15:45:54,10,09,1, 11.9,1,1, 5.258, 10558.684, 200.971, 52413.796 23/02/16,15:45:54,11,09,1, 11.9,1,1, 5.258, 10560.148, 201.239, 52417.777 23/02/16,15:45:54,12,09,1, 11.9,1,1, 5.258, 10560.389, 200.735, 52414.571 23/02/16,15:45:54,13,09,1, 11.9,1,1, 5.258, 10559.192, 201.372, 52415.764 23/02/16,15:45:54,14,09,1, 11.9,1,1, 5.258, 10561.285, 200.853, 52417.654 23/02/16,15:45:54,15,09,1, 11.9,1,1, 5.258, 10559.822, 200.625, 52413.752 23/02/16,15:45:54,16,09,1, 11.9,1,1, 5.258, 10559.536, 201.157, 52416.902 23/02/16,15:45:54,17,09,1, 11.9,1,1, 5.258, 10560.822, 200.522, 52415.673 23/02/16,15:45:54,18,09,1, 11.9,1,1, 5.258, 10558.866, 201.009, 52414.165 23/02/16,15:45:54,19,09,1, 11.9,1,1, 5.258, 10559.803, 201.160, 52417.416 23/02/16,15:45:55,00,09,1, 11.9,1,1, 5.261, 10559.796, 201.160, 52417.416 23/02/16,15:45:55,01,09,1, 11.9,1,1, 5.261, 10561.312, 200.553, 52416.737 23/02/16,15:45:55,02,09,1, 11.9,1,1, 5.261, 10559.573, 200.723, 52413.416 23/02/16,15:45:55,03,09,1, 11.9,1,1, 5.261, 10559.852, 200.986, 52416.902 23/02/16,15:45:55,04,09,1, 11.9,1,1, 5.261, 10561.301, 200.640, 52415.777 23/02/16,15:45:55,05,09,1, 11.9,1,1, 5.261, 10559.504, 200.963, 52414.577 23/02/16,15:45:55,06,09,1, 11.9,1,1, 5.261, 10561.241, 200.894, 52418.039 23/02/16,15:45:55,07,09,1, 11.9,1,1, 5.261, 10560.988, 200.567, 52414.408 23/02/16,15:45:55,08,09,1, 11.9,1,1, 5.261, 10559.514, 200.860, 52415.682 23/02/16,15:45:55,09,09,1, 11.9,1,1, 5.261, 10561.342, 200.531, 52416.811 23/02/16,15:45:55,10,09,1, 11.9,1,1, 5.261, 10559.614, 200.746, 52413.379 23/02/16,15:45:55,11,09,1, 11.9,1,1, 5.261, 10559.856, 200.981, 52416.905 23/02/16,15:45:55,12,09,1, 11.9,1,1, 5.261, 10561.361, 200.638, 52415.772 23/02/16,15:45:55,13,09,1, 11.9,1,1, 5.261, 10559.562, 201.009, 52414.565 23/02/16,15:45:55,14,09,1, 11.9,1,1, 5.261, 10561.193, 200.832, 52417.965 23/02/16,15:45:55,15,09,1, 11.9,1,1, 5.261, 10561.062, 200.556, 52414.460 23/02/16,15:45:55,16,09,1, 11.9,1,1, 5.261, 10559.575, 200.912, 52415.648 23/02/16,15:45:55,17,09,1, 11.9,1,1, 5.261, 10561.409, 200.518, 52416.788 23/02/16,15:45:55,18,09,1, 11.9,1,1, 5.261, 10559.676, 200.674, 52413.382 23/02/16,15:45:55,19,09,1, 11.9,1,1, 5.261, 10559.865, 200.952, 52416.826 23/02/16,15:45:56,00,10,1, 12.0,1,1, 5.260, 10559.863, 200.952, 52416.826 23/02/16,15:45:56,01,10,1, 12.0,1,1, 5.260, 10561.892, 200.432, 52417.144 23/02/16,15:45:56,02,10,1, 12.0,1,1, 5.260, 10560.241, 200.475, 52413.312 23/02/16,15:45:56,03,10,1, 12.0,1,1, 5.260, 10560.029, 200.813, 52416.612 23/02/16,15:45:56,04,10,1, 12.0,1,1, 5.260, 10561.840, 200.528, 52415.961 23/02/16,15:45:56,05,10,1, 12.0,1,1, 5.260, 10559.818, 200.857, 52414.167 23/02/16,15:45:56,06,10,1, 12.0,1,1, 5.260, 10561.429, 200.820, 52417.998 23/02/16,15:45:56,07,10,1, 12.0,1,1, 5.260, 10561.705, 200.425, 52414.742 23/02/16,15:45:56,08,10,1, 12.0,1,1, 5.260, 10559.895, 200.784, 52415.390 23/02/16,15:45:56,09,10,1, 12.0,1,1, 5.260, 10561.894, 200.433, 52417.172 23/02/16,15:45:56,10,10,1, 12.0,1,1, 5.260, 10560.337, 200.459, 52413.321 23/02/16,15:45:56,11,10,1, 12.0,1,1, 5.260, 10560.111, 200.824, 52416.651 23/02/16,15:45:56,12,10,1, 12.0,1,1, 5.260, 10561.883, 200.509, 52416.028 23/02/16,15:45:56,13,10,1, 12.0,1,1, 5.260, 10559.937, 200.834, 52414.175 23/02/16,15:45:56,14,10,1, 12.0,1,1, 5.260, 10561.523, 200.812, 52418.047 23/02/16,15:45:56,15,10,1, 12.0,1,1, 5.260, 10561.790, 200.453, 52414.756 23/02/16,15:45:56,16,10,1, 12.0,1,1, 5.260, 10559.981, 200.745, 52415.398 23/02/16,15:45:56,17,10,1, 12.0,1,1, 5.260, 10561.973, 200.393, 52417.234 23/02/16,15:45:56,18,10,1, 12.0,1,1, 5.260, 10560.407, 200.429, 52413.336 23/02/16,15:45:56,19,10,1, 12.0,1,1, 5.260, 10560.135, 200.809, 52416.609 23/02/16,15:45:57,00,09,1, 11.8,1,1, 5.259, 10560.130, 200.809, 52416.609 23/02/16,15:45:57,01,09,1, 11.8,1,1, 5.259, 10562.379, 200.364, 52417.264 23/02/16,15:45:57,02,09,1, 11.8,1,1, 5.259, 10560.858, 200.367, 52413.431 23/02/16,15:45:57,03,09,1, 11.8,1,1, 5.259, 10560.472, 200.744, 52416.491 23/02/16,15:45:57,04,09,1, 11.8,1,1, 5.259, 10562.210, 200.440, 52415.975 23/02/16,15:45:57,05,09,1, 11.8,1,1, 5.259, 10560.297, 200.735, 52414.018 23/02/16,15:45:57,06,09,1, 11.8,1,1, 5.259, 10561.807, 200.776, 52417.864 23/02/16,15:45:57,07,09,1, 11.8,1,1, 5.259, 10562.116, 200.382, 52414.761 23/02/16,15:45:57,08,09,1, 11.8,1,1, 5.259, 10560.801, 200.758, 52415.753 23/02/16,15:45:57,09,09,1, 11.8,1,1, 5.259, 10562.112, 200.285, 52416.604 23/02/16,15:45:57,10,09,1, 11.8,1,1, 5.259, 10561.066, 200.466, 52414.401 23/02/16,15:45:57,11,09,1, 11.8,1,1, 5.259, 10561.003, 200.673, 52416.333 23/02/16,15:45:57,12,09,1, 11.8,1,1, 5.259, 10561.841, 200.283, 52415.520 23/02/16,15:45:57,13,09,1, 11.8,1,1, 5.259, 10560.783, 200.813, 52414.947 23/02/16,15:45:57,14,09,1, 11.8,1,1, 5.259, 10561.655, 200.581, 52416.904 23/02/16,15:45:57,15,09,1, 11.8,1,1, 5.259, 10561.745, 200.459, 52415.093 23/02/16,15:45:57,16,09,1, 11.8,1,1, 5.259, 10561.056, 200.826, 52415.844 23/02/16,15:45:57,17,09,1, 11.8,1,1, 5.259, 10561.992, 200.296, 52416.405 23/02/16,15:45:57,18,09,1, 11.8,1,1, 5.259, 10561.153, 200.478, 52414.531 23/02/16,15:45:57,19,09,1, 11.8,1,1, 5.259, 10561.059, 200.621, 52416.238 23/02/16,15:45:58,00,10,1, 11.9,1,1, 5.259, 10561.056, 200.621, 52416.238 23/02/16,15:45:58,01,10,1, 11.9,1,1, 5.259, 10562.361, 200.262, 52416.593 23/02/16,15:45:58,02,10,1, 11.9,1,1, 5.259, 10561.725, 200.426, 52414.606 23/02/16,15:45:58,03,10,1, 11.9,1,1, 5.259, 10561.376, 200.602, 52416.075 23/02/16,15:45:58,04,10,1, 11.9,1,1, 5.259, 10562.227, 200.195, 52415.676 23/02/16,15:45:58,05,10,1, 11.9,1,1, 5.259, 10561.248, 200.727, 52414.843 23/02/16,15:45:58,06,10,1, 11.9,1,1, 5.259, 10561.878, 200.549, 52416.722 23/02/16,15:45:58,07,10,1, 11.9,1,1, 5.259, 10562.307, 200.366, 52415.320 23/02/16,15:45:58,08,10,1, 11.9,1,1, 5.259, 10561.400, 200.762, 52415.728 23/02/16,15:45:58,09,10,1, 11.9,1,1, 5.259, 10562.411, 200.221, 52416.599 23/02/16,15:45:58,10,10,1, 11.9,1,1, 5.259, 10561.787, 200.436, 52414.624 23/02/16,15:45:58,11,10,1, 11.9,1,1, 5.259, 10561.390, 200.590, 52416.070 23/02/16,15:45:58,12,10,1, 11.9,1,1, 5.259, 10562.251, 200.173, 52415.763 23/02/16,15:45:58,13,10,1, 11.9,1,1, 5.259, 10561.282, 200.682, 52414.698 23/02/16,15:45:58,14,10,1, 11.9,1,1, 5.259, 10561.960, 200.526, 52416.830 23/02/16,15:45:58,15,10,1, 11.9,1,1, 5.259, 10562.331, 200.411, 52415.325 23/02/16,15:45:58,16,10,1, 11.9,1,1, 5.259, 10561.543, 200.740, 52415.691 23/02/16,15:45:58,17,10,1, 11.9,1,1, 5.259, 10562.488, 200.269, 52416.640 23/02/16,15:45:58,18,10,1, 11.9,1,1, 5.259, 10561.900, 200.437, 52414.649 23/02/16,15:45:58,19,10,1, 11.9,1,1, 5.259, 10561.465, 200.550, 52416.049 23/02/16,15:45:59,00,10,1, 11.9,1,1, 5.257, 10561.465, 200.550, 52416.049 23/02/16,15:45:59,01,10,1, 11.9,1,1, 5.257, 10562.855, 200.256, 52416.678 23/02/16,15:45:59,02,10,1, 11.9,1,1, 5.257, 10562.250, 200.359, 52414.712 23/02/16,15:45:59,03,10,1, 11.9,1,1, 5.257, 10561.888, 200.573, 52416.133 23/02/16,15:45:59,04,10,1, 11.9,1,1, 5.257, 10562.655, 200.165, 52415.752 23/02/16,15:45:59,05,10,1, 11.9,1,1, 5.257, 10561.662, 200.622, 52414.742 23/02/16,15:45:59,06,10,1, 11.9,1,1, 5.257, 10562.286, 200.540, 52416.778 23/02/16,15:45:59,07,10,1, 11.9,1,1, 5.257, 10562.662, 200.340, 52415.290 23/02/16,15:45:59,08,10,1, 11.9,1,1, 5.257, 10561.913, 200.750, 52415.752 23/02/16,15:45:59,09,10,1, 11.9,1,1, 5.257, 10562.887, 200.256, 52416.673 23/02/16,15:45:59,10,10,1, 11.9,1,1, 5.257, 10562.269, 200.349, 52414.715 23/02/16,15:45:59,11,10,1, 11.9,1,1, 5.257, 10561.898, 200.579, 52416.101 23/02/16,15:45:59,12,10,1, 11.9,1,1, 5.257, 10562.693, 200.151, 52415.790 23/02/16,15:45:59,13,10,1, 11.9,1,1, 5.257, 10561.719, 200.644, 52414.760 23/02/16,15:45:59,14,10,1, 11.9,1,1, 5.257, 10562.314, 200.517, 52416.769 23/02/16,15:45:59,15,10,1, 11.9,1,1, 5.257, 10562.675, 200.300, 52415.275 23/02/16,15:45:59,16,10,1, 11.9,1,1, 5.257, 10561.977, 200.764, 52415.655 23/02/16,15:45:59,17,10,1, 11.9,1,1, 5.257, 10562.950, 200.267, 52416.689 23/02/16,15:45:59,18,10,1, 11.9,1,1, 5.257, 10562.331, 200.376, 52414.722 23/02/16,15:45:59,19,10,1, 11.9,1,1, 5.257, 10561.953, 200.557, 52416.171 23/02/16,15:46:00,00,10,1, 12.0,1,1, 5.254, 10561.949, 200.557, 52416.171 23/02/16,15:46:00,01,10,1, 12.0,1,1, 5.254, 10563.452, 200.252, 52416.582 23/02/16,15:46:00,02,10,1, 12.0,1,1, 5.254, 10562.504, 200.315, 52414.672 23/02/16,15:46:00,03,10,1, 12.0,1,1, 5.254, 10562.623, 200.627, 52416.580 23/02/16,15:46:00,04,10,1, 12.0,1,1, 5.254, 10563.063, 200.008, 52415.387 23/02/16,15:46:00,05,10,1, 12.0,1,1, 5.254, 10562.041, 200.616, 52414.925 23/02/16,15:46:00,06,10,1, 12.0,1,1, 5.254, 10562.901, 200.483, 52416.735 23/02/16,15:46:00,07,10,1, 12.0,1,1, 5.254, 10562.878, 200.238, 52414.983 23/02/16,15:46:00,08,10,1, 12.0,1,1, 5.254, 10562.262, 200.769, 52415.595 23/02/16,15:46:00,09,10,1, 12.0,1,1, 5.254, 10563.673, 200.329, 52417.334 23/02/16,15:46:00,10,10,1, 12.0,1,1, 5.254, 10562.798, 200.205, 52414.234 23/02/16,15:46:00,11,10,1, 12.0,1,1, 5.254, 10562.169, 200.590, 52416.289 23/02/16,15:46:00,12,10,1, 12.0,1,1, 5.254, 10563.541, 200.065, 52415.980 23/02/16,15:46:00,13,10,1, 12.0,1,1, 5.254, 10561.724, 200.468, 52413.811 23/02/16,15:46:00,14,10,1, 12.0,1,1, 5.254, 10562.685, 200.624, 52417.301 23/02/16,15:46:00,15,10,1, 12.0,1,1, 5.254, 10563.368, 200.274, 52415.084 23/02/16,15:46:00,16,10,1, 12.0,1,1, 5.254, 10562.083, 200.754, 52415.360 23/02/16,15:46:00,17,10,1, 12.0,1,1, 5.254, 10563.826, 200.348, 52417.544 23/02/16,15:46:00,18,10,1, 12.0,1,1, 5.254, 10562.844, 200.177, 52414.188 23/02/16,15:46:00,19,10,1, 12.0,1,1, 5.254, 10562.216, 200.540, 52416.273 23/02/16,15:46:01,00,10,1, 11.9,1,1, 5.259, 10562.208, 200.540, 52416.273 23/02/16,15:46:01,01,10,1, 11.9,1,1, 5.259, 10564.444, 200.568, 52418.761 23/02/16,15:46:01,02,10,1, 11.9,1,1, 5.259, 10563.723, 200.050, 52413.711 23/02/16,15:46:01,03,10,1, 11.9,1,1, 5.259, 10562.104, 200.592, 52416.032 23/02/16,15:46:01,04,10,1, 11.9,1,1, 5.259, 10564.633, 200.228, 52417.108 23/02/16,15:46:01,05,10,1, 11.9,1,1, 5.259, 10562.037, 200.198, 52412.696 23/02/16,15:46:01,06,10,1, 11.9,1,1, 5.259, 10562.820, 200.717, 52417.657 23/02/16,15:46:01,07,10,1, 11.9,1,1, 5.259, 10564.482, 200.279, 52415.410 23/02/16,15:46:01,08,10,1, 11.9,1,1, 5.259, 10561.932, 200.637, 52414.337 23/02/16,15:46:01,09,10,1, 11.9,1,1, 5.259, 10564.485, 200.585, 52418.735 23/02/16,15:46:01,10,10,1, 11.9,1,1, 5.259, 10563.841, 200.044, 52413.740 23/02/16,15:46:01,11,10,1, 11.9,1,1, 5.259, 10562.191, 200.584, 52415.926 23/02/16,15:46:01,12,10,1, 11.9,1,1, 5.259, 10564.731, 200.174, 52417.148 23/02/16,15:46:01,13,10,1, 11.9,1,1, 5.259, 10562.153, 200.221, 52412.703 23/02/16,15:46:01,14,10,1, 11.9,1,1, 5.259, 10562.857, 200.745, 52417.648 23/02/16,15:46:01,15,10,1, 11.9,1,1, 5.259, 10564.526, 200.226, 52415.456 23/02/16,15:46:01,16,10,1, 11.9,1,1, 5.259, 10562.017, 200.666, 52414.271 23/02/16,15:46:01,17,10,1, 11.9,1,1, 5.259, 10564.580, 200.579, 52418.697 23/02/16,15:46:01,18,10,1, 11.9,1,1, 5.259, 10563.888, 200.106, 52413.795 23/02/16,15:46:01,19,10,1, 11.9,1,1, 5.259, 10562.239, 200.613, 52415.888 23/02/16,15:46:02,00,10,1, 11.9,1,1, 5.262, 10562.233, 200.613, 52415.888 23/02/16,15:46:02,01,10,1, 11.9,1,1, 5.262, 10564.902, 200.706, 52418.785 23/02/16,15:46:02,02,10,1, 11.9,1,1, 5.262, 10564.695, 200.179, 52414.041 23/02/16,15:46:02,03,10,1, 11.9,1,1, 5.262, 10562.808, 200.625, 52415.600 23/02/16,15:46:02,04,10,1, 11.9,1,1, 5.262, 10565.426, 200.301, 52417.554 23/02/16,15:46:02,05,10,1, 11.9,1,1, 5.262, 10563.036, 200.233, 52412.704 23/02/16,15:46:02,06,10,1, 11.9,1,1, 5.262, 10563.228, 200.747, 52417.365 23/02/16,15:46:02,07,10,1, 11.9,1,1, 5.262, 10565.193, 200.308, 52415.805 23/02/16,15:46:02,08,10,1, 11.9,1,1, 5.262, 10562.507, 200.632, 52413.881 23/02/16,15:46:02,09,10,1, 11.9,1,1, 5.262, 10564.934, 200.699, 52418.797 23/02/16,15:46:02,10,10,1, 11.9,1,1, 5.262, 10564.792, 200.193, 52414.122 23/02/16,15:46:02,11,10,1, 11.9,1,1, 5.262, 10562.778, 200.618, 52415.609 23/02/16,15:46:02,12,10,1, 11.9,1,1, 5.262, 10565.497, 200.268, 52417.610 23/02/16,15:46:02,13,10,1, 11.9,1,1, 5.262, 10563.112, 200.191, 52412.649 23/02/16,15:46:02,14,10,1, 11.9,1,1, 5.262, 10563.285, 200.761, 52417.297 23/02/16,15:46:02,15,10,1, 11.9,1,1, 5.262, 10565.313, 200.333, 52415.797 23/02/16,15:46:02,16,10,1, 11.9,1,1, 5.262, 10562.604, 200.625, 52413.835 23/02/16,15:46:02,17,10,1, 11.9,1,1, 5.262, 10565.004, 200.710, 52418.756 23/02/16,15:46:02,18,10,1, 11.9,1,1, 5.262, 10564.833, 200.187, 52414.131 23/02/16,15:46:02,19,10,1, 11.9,1,1, 5.262, 10562.837, 200.626, 52415.539 23/02/16,15:46:03,00,09,1, 11.9,1,1, 5.257, 10562.834, 200.626, 52415.539 23/02/16,15:46:03,01,09,1, 11.9,1,1, 5.257, 10565.434, 200.808, 52418.700 23/02/16,15:46:03,02,09,1, 11.9,1,1, 5.257, 10565.470, 200.188, 52414.318 23/02/16,15:46:03,03,09,1, 11.9,1,1, 5.257, 10563.552, 200.695, 52415.638 23/02/16,15:46:03,04,09,1, 11.9,1,1, 5.257, 10566.153, 200.307, 52417.687 23/02/16,15:46:03,05,09,1, 11.9,1,1, 5.257, 10563.935, 200.214, 52412.730 23/02/16,15:46:03,06,09,1, 11.9,1,1, 5.257, 10563.865, 200.725, 52417.108 23/02/16,15:46:03,07,09,1, 11.9,1,1, 5.257, 10565.830, 200.290, 52415.866 23/02/16,15:46:03,08,09,1, 11.9,1,1, 5.257, 10563.197, 200.629, 52413.696 23/02/16,15:46:03,09,09,1, 11.9,1,1, 5.257, 10565.460, 200.798, 52418.648 23/02/16,15:46:03,10,09,1, 11.9,1,1, 5.257, 10565.557, 200.284, 52414.387 23/02/16,15:46:03,11,09,1, 11.9,1,1, 5.257, 10563.596, 200.621, 52415.549 23/02/16,15:46:03,12,09,1, 11.9,1,1, 5.257, 10566.247, 200.324, 52417.818 23/02/16,15:46:03,13,09,1, 11.9,1,1, 5.257, 10563.979, 200.192, 52412.785 23/02/16,15:46:03,14,09,1, 11.9,1,1, 5.257, 10563.925, 200.717, 52417.024 23/02/16,15:46:03,15,09,1, 11.9,1,1, 5.257, 10565.884, 200.269, 52415.882 23/02/16,15:46:03,16,09,1, 11.9,1,1, 5.257, 10563.290, 200.646, 52413.707 23/02/16,15:46:03,17,09,1, 11.9,1,1, 5.257, 10565.519, 200.792, 52418.606 23/02/16,15:46:03,18,09,1, 11.9,1,1, 5.257, 10565.635, 200.262, 52414.364 23/02/16,15:46:03,19,09,1, 11.9,1,1, 5.257, 10563.667, 200.666, 52415.567 23/02/16,15:46:04,00,10,1, 11.9,1,1, 5.262, 10563.660, 200.666, 52415.567 23/02/16,15:46:04,01,10,1, 11.9,1,1, 5.262, 10565.764, 200.846, 52418.509 23/02/16,15:46:04,02,10,1, 11.9,1,1, 5.262, 10566.376, 200.342, 52414.703 23/02/16,15:46:04,03,10,1, 11.9,1,1, 5.262, 10564.135, 200.758, 52415.242 23/02/16,15:46:04,04,10,1, 11.9,1,1, 5.262, 10566.879, 200.419, 52418.123 23/02/16,15:46:04,05,10,1, 11.9,1,1, 5.262, 10565.008, 200.199, 52412.938 23/02/16,15:46:04,06,10,1, 11.9,1,1, 5.262, 10564.349, 200.722, 52416.679 23/02/16,15:46:04,07,10,1, 11.9,1,1, 5.262, 10566.580, 200.311, 52416.192 23/02/16,15:46:04,08,10,1, 11.9,1,1, 5.262, 10563.959, 200.586, 52413.323 23/02/16,15:46:04,09,10,1, 11.9,1,1, 5.262, 10565.772, 200.879, 52418.529 23/02/16,15:46:04,10,10,1, 11.9,1,1, 5.262, 10566.437, 200.336, 52414.760 23/02/16,15:46:04,11,10,1, 11.9,1,1, 5.262, 10564.167, 200.747, 52415.190 23/02/16,15:46:04,12,10,1, 11.9,1,1, 5.262, 10566.848, 200.444, 52418.116 23/02/16,15:46:04,13,10,1, 11.9,1,1, 5.262, 10565.092, 200.223, 52412.933 23/02/16,15:46:04,14,10,1, 11.9,1,1, 5.262, 10564.403, 200.767, 52416.689 23/02/16,15:46:04,15,10,1, 11.9,1,1, 5.262, 10566.688, 200.352, 52416.243 23/02/16,15:46:04,16,10,1, 11.9,1,1, 5.262, 10563.968, 200.600, 52413.314 23/02/16,15:46:04,17,10,1, 11.9,1,1, 5.262, 10565.846, 200.904, 52418.456 23/02/16,15:46:04,18,10,1, 11.9,1,1, 5.262, 10566.531, 200.374, 52414.825 23/02/16,15:46:04,19,10,1, 11.9,1,1, 5.262, 10564.236, 200.753, 52415.208 23/02/16,15:46:05,00,10,1, 11.8,1,1, 5.258, 10564.235, 200.753, 52415.208 23/02/16,15:46:05,01,10,1, 11.8,1,1, 5.258, 10566.143, 200.933, 52418.341 23/02/16,15:46:05,02,10,1, 11.8,1,1, 5.258, 10567.013, 200.398, 52414.960 23/02/16,15:46:05,03,10,1, 11.8,1,1, 5.258, 10564.832, 200.839, 52415.148 23/02/16,15:46:05,04,10,1, 11.8,1,1, 5.258, 10567.422, 200.559, 52418.207 23/02/16,15:46:05,05,10,1, 11.8,1,1, 5.258, 10565.856, 200.269, 52413.172 23/02/16,15:46:05,06,10,1, 11.8,1,1, 5.258, 10564.992, 200.801, 52416.624 23/02/16,15:46:05,07,10,1, 11.8,1,1, 5.258, 10567.244, 200.367, 52416.400 23/02/16,15:46:05,08,10,1, 11.8,1,1, 5.258, 10564.570, 200.648, 52413.124 23/02/16,15:46:05,09,10,1, 11.8,1,1, 5.258, 10566.213, 200.948, 52418.305 23/02/16,15:46:05,10,10,1, 11.8,1,1, 5.258, 10567.052, 200.417, 52414.929 23/02/16,15:46:05,11,10,1, 11.8,1,1, 5.258, 10564.838, 200.843, 52415.129 23/02/16,15:46:05,12,10,1, 11.8,1,1, 5.258, 10567.584, 200.727, 52419.579 23/02/16,15:46:05,13,10,1, 11.8,1,1, 5.258, 10565.969, 200.104, 52412.537 23/02/16,15:46:05,14,10,1, 11.8,1,1, 5.258, 10564.565, 200.823, 52416.524 23/02/16,15:46:05,15,10,1, 11.8,1,1, 5.258, 10567.867, 200.456, 52417.134 23/02/16,15:46:05,16,10,1, 11.8,1,1, 5.258, 10564.296, 200.477, 52412.005 23/02/16,15:46:05,17,10,1, 11.8,1,1, 5.258, 10566.098, 201.125, 52419.065 23/02/16,15:46:05,18,10,1, 11.8,1,1, 5.258, 10567.706, 200.387, 52415.038 23/02/16,15:46:05,19,10,1, 11.8,1,1, 5.258, 10564.272, 200.762, 52414.228 23/02/16,15:46:06,00,11,1, 11.8,1,1, 5.259, 10564.269, 200.762, 52414.228 23/02/16,15:46:06,01,11,1, 11.8,1,1, 5.259, 10566.421, 201.015, 52418.045 23/02/16,15:46:06,02,11,1, 11.8,1,1, 5.259, 10567.733, 200.549, 52415.202 23/02/16,15:46:06,03,11,1, 11.8,1,1, 5.259, 10565.298, 200.915, 52414.621 23/02/16,15:46:06,04,11,1, 11.8,1,1, 5.259, 10567.941, 200.792, 52418.583 23/02/16,15:46:06,05,11,1, 11.8,1,1, 5.259, 10566.797, 200.312, 52413.410 23/02/16,15:46:06,06,11,1, 11.8,1,1, 5.259, 10565.409, 200.831, 52416.212 23/02/16,15:46:06,07,11,1, 11.8,1,1, 5.259, 10567.942, 200.497, 52416.762 23/02/16,15:46:06,08,11,1, 11.8,1,1, 5.259, 10565.281, 200.662, 52412.815 23/02/16,15:46:06,09,11,1, 11.8,1,1, 5.259, 10566.426, 201.061, 52418.003 23/02/16,15:46:06,10,11,1, 11.8,1,1, 5.259, 10567.860, 200.560, 52415.206 23/02/16,15:46:06,11,11,1, 11.8,1,1, 5.259, 10565.315, 200.941, 52414.567 23/02/16,15:46:06,12,11,1, 11.8,1,1, 5.259, 10567.985, 200.775, 52418.620 23/02/16,15:46:06,13,11,1, 11.8,1,1, 5.259, 10566.899, 200.401, 52413.364 23/02/16,15:46:06,14,11,1, 11.8,1,1, 5.259, 10565.468, 200.879, 52416.154 23/02/16,15:46:06,15,11,1, 11.8,1,1, 5.259, 10568.009, 200.500, 52416.886 23/02/16,15:46:06,16,11,1, 11.8,1,1, 5.259, 10565.324, 200.681, 52412.769 23/02/16,15:46:06,17,11,1, 11.8,1,1, 5.259, 10566.470, 201.060, 52418.041 23/02/16,15:46:06,18,11,1, 11.8,1,1, 5.259, 10567.893, 200.566, 52415.296 23/02/16,15:46:06,19,11,1, 11.8,1,1, 5.259, 10565.405, 200.946, 52414.554 23/02/16,15:46:07,00,10,1, 11.9,1,1, 5.259, 10565.404, 200.946, 52414.554 23/02/16,15:46:07,01,10,1, 11.9,1,1, 5.259, 10566.797, 201.178, 52417.767 23/02/16,15:46:07,02,10,1, 11.9,1,1, 5.259, 10568.271, 200.631, 52415.313 23/02/16,15:46:07,03,10,1, 11.9,1,1, 5.259, 10565.793, 201.052, 52414.463 23/02/16,15:46:07,04,10,1, 11.9,1,1, 5.259, 10568.408, 200.935, 52418.672 23/02/16,15:46:07,05,10,1, 11.9,1,1, 5.259, 10567.563, 200.528, 52413.670 23/02/16,15:46:07,06,10,1, 11.9,1,1, 5.259, 10566.042, 201.010, 52416.104 23/02/16,15:46:07,07,10,1, 11.9,1,1, 5.259, 10568.551, 200.622, 52417.017 23/02/16,15:46:07,08,10,1, 11.9,1,1, 5.259, 10565.945, 200.750, 52412.813 23/02/16,15:46:07,09,10,1, 11.9,1,1, 5.259, 10566.821, 201.212, 52417.784 23/02/16,15:46:07,10,10,1, 11.9,1,1, 5.259, 10568.326, 200.688, 52415.333 23/02/16,15:46:07,11,10,1, 11.9,1,1, 5.259, 10565.855, 201.078, 52414.480 23/02/16,15:46:07,12,10,1, 11.9,1,1, 5.259, 10568.489, 200.982, 52418.666 23/02/16,15:46:07,13,10,1, 11.9,1,1, 5.259, 10567.603, 200.501, 52413.690 23/02/16,15:46:07,14,10,1, 11.9,1,1, 5.259, 10566.081, 201.025, 52416.147 23/02/16,15:46:07,15,10,1, 11.9,1,1, 5.259, 10568.546, 200.693, 52417.050 23/02/16,15:46:07,16,10,1, 11.9,1,1, 5.259, 10566.036, 200.757, 52412.834 23/02/16,15:46:07,17,10,1, 11.9,1,1, 5.259, 10566.826, 201.211, 52417.775 23/02/16,15:46:07,18,10,1, 11.9,1,1, 5.259, 10568.355, 200.715, 52415.411 23/02/16,15:46:07,19,10,1, 11.9,1,1, 5.259, 10565.873, 201.092, 52414.443 23/02/16,15:46:08,00,10,1, 11.8,1,1, 5.259, 10565.871, 201.092, 52414.443 23/02/16,15:46:08,01,10,1, 11.8,1,1, 5.259, 10566.941, 201.308, 52417.516 23/02/16,15:46:08,02,10,1, 11.8,1,1, 5.259, 10568.794, 200.889, 52415.661 23/02/16,15:46:08,03,10,1, 11.8,1,1, 5.259, 10566.220, 201.251, 52414.099 23/02/16,15:46:08,04,10,1, 11.8,1,1, 5.259, 10568.680, 201.287, 52418.797 23/02/16,15:46:08,05,10,1, 11.8,1,1, 5.259, 10568.253, 200.684, 52414.007 23/02/16,15:46:08,06,10,1, 11.8,1,1, 5.259, 10566.428, 201.199, 52415.825 23/02/16,15:46:08,07,10,1, 11.8,1,1, 5.259, 10569.042, 200.802, 52417.383 23/02/16,15:46:08,08,10,1, 11.8,1,1, 5.259, 10566.593, 200.855, 52412.752 23/02/16,15:46:08,09,10,1, 11.8,1,1, 5.259, 10566.990, 201.356, 52417.515 23/02/16,15:46:08,10,10,1, 11.8,1,1, 5.259, 10568.785, 200.850, 52415.724 23/02/16,15:46:08,11,10,1, 11.8,1,1, 5.259, 10566.278, 201.261, 52414.099 23/02/16,15:46:08,12,10,1, 11.8,1,1, 5.259, 10568.695, 201.244, 52418.802 23/02/16,15:46:08,13,10,1, 11.8,1,1, 5.259, 10568.321, 200.743, 52414.079 23/02/16,15:46:08,14,10,1, 11.8,1,1, 5.259, 10566.500, 201.229, 52415.815 23/02/16,15:46:08,15,10,1, 11.8,1,1, 5.259, 10569.069, 200.837, 52417.449 23/02/16,15:46:08,16,10,1, 11.8,1,1, 5.259, 10566.638, 200.806, 52412.802 23/02/16,15:46:08,17,10,1, 11.8,1,1, 5.259, 10567.042, 201.365, 52417.419 23/02/16,15:46:08,18,10,1, 11.8,1,1, 5.259, 10568.894, 200.910, 52415.740 23/02/16,15:46:08,19,10,1, 11.8,1,1, 5.259, 10566.278, 201.249, 52414.085 23/02/16,15:46:09,00,10,1, 11.9,1,1, 5.257, 10566.272, 201.249, 52414.085 23/02/16,15:46:09,01,10,1, 11.9,1,1, 5.257, 10566.880, 201.395, 52416.492 23/02/16,15:46:09,02,10,1, 11.9,1,1, 5.257, 10569.211, 201.151, 52416.592 23/02/16,15:46:09,03,10,1, 11.9,1,1, 5.257, 10566.882, 201.364, 52413.699 23/02/16,15:46:09,04,10,1, 11.9,1,1, 5.257, 10568.408, 201.458, 52418.416 23/02/16,15:46:09,05,10,1, 11.9,1,1, 5.257, 10569.159, 201.119, 52415.100 23/02/16,15:46:09,06,10,1, 11.9,1,1, 5.257, 10566.825, 201.302, 52414.959 23/02/16,15:46:09,07,10,1, 11.9,1,1, 5.257, 10569.224, 201.132, 52417.938 23/02/16,15:46:09,08,10,1, 11.9,1,1, 5.257, 10567.635, 201.006, 52413.178 23/02/16,15:46:09,09,10,1, 11.9,1,1, 5.257, 10566.911, 201.380, 52416.469 23/02/16,15:46:09,10,10,1, 11.9,1,1, 5.257, 10569.250, 201.219, 52416.626 23/02/16,15:46:09,11,10,1, 11.9,1,1, 5.257, 10566.900, 201.384, 52413.620 23/02/16,15:46:09,12,10,1, 11.9,1,1, 5.257, 10568.411, 201.478, 52418.341 23/02/16,15:46:09,13,10,1, 11.9,1,1, 5.257, 10569.157, 201.131, 52415.106 23/02/16,15:46:09,14,10,1, 11.9,1,1, 5.257, 10566.826, 201.279, 52414.979 23/02/16,15:46:09,15,10,1, 11.9,1,1, 5.257, 10569.202, 201.157, 52417.929 23/02/16,15:46:09,16,10,1, 11.9,1,1, 5.257, 10567.710, 201.055, 52413.235 23/02/16,15:46:09,17,10,1, 11.9,1,1, 5.257, 10566.935, 201.447, 52416.398 23/02/16,15:46:09,18,10,1, 11.9,1,1, 5.257, 10569.308, 201.231, 52416.582 23/02/16,15:46:09,19,10,1, 11.9,1,1, 5.257, 10566.960, 201.396, 52413.642 23/02/16,15:46:10,00,10,1, 11.9,1,1, 5.256, 10566.956, 201.396, 52413.642 23/02/16,15:46:10,01,10,1, 11.9,1,1, 5.256, 10567.281, 201.494, 52415.990 23/02/16,15:46:10,02,10,1, 11.9,1,1, 5.256, 10569.255, 201.353, 52416.529 23/02/16,15:46:10,03,10,1, 11.9,1,1, 5.256, 10567.453, 201.567, 52413.981 23/02/16,15:46:10,04,10,1, 11.9,1,1, 5.256, 10568.440, 201.608, 52417.740 23/02/16,15:46:10,05,10,1, 11.9,1,1, 5.256, 10569.460, 201.357, 52415.604 23/02/16,15:46:10,06,10,1, 11.9,1,1, 5.256, 10567.446, 201.501, 52415.009 23/02/16,15:46:10,07,10,1, 11.9,1,1, 5.256, 10569.215, 201.322, 52417.654 23/02/16,15:46:10,08,10,1, 11.9,1,1, 5.256, 10568.287, 201.257, 52413.858 23/02/16,15:46:10,09,10,1, 11.9,1,1, 5.256, 10567.290, 201.548, 52416.002 23/02/16,15:46:10,10,10,1, 11.9,1,1, 5.256, 10569.235, 201.356, 52416.530 23/02/16,15:46:10,11,10,1, 11.9,1,1, 5.256, 10567.508, 201.605, 52413.984 23/02/16,15:46:10,12,10,1, 11.9,1,1, 5.256, 10568.470, 201.618, 52417.700 23/02/16,15:46:10,13,10,1, 11.9,1,1, 5.256, 10569.490, 201.381, 52415.670 23/02/16,15:46:10,14,10,1, 11.9,1,1, 5.256, 10567.550, 201.572, 52415.020 23/02/16,15:46:10,15,10,1, 11.9,1,1, 5.256, 10569.262, 201.309, 52417.554 23/02/16,15:46:10,16,10,1, 11.9,1,1, 5.256, 10568.341, 201.301, 52413.877 23/02/16,15:46:10,17,10,1, 11.9,1,1, 5.256, 10567.315, 201.566, 52415.994 23/02/16,15:46:10,18,10,1, 11.9,1,1, 5.256, 10569.292, 201.386, 52416.592 23/02/16,15:46:10,19,10,1, 11.9,1,1, 5.256, 10567.568, 201.628, 52414.063 23/02/16,15:46:11,00,10,1, 11.9,1,1, 5.257, 10567.565, 201.628, 52414.063 23/02/16,15:46:11,01,10,1, 11.9,1,1, 5.257, 10567.651, 201.704, 52415.975 23/02/16,15:46:11,02,10,1, 11.9,1,1, 5.257, 10569.541, 201.494, 52416.545 23/02/16,15:46:11,03,10,1, 11.9,1,1, 5.257, 10567.815, 201.774, 52413.989 23/02/16,15:46:11,04,10,1, 11.9,1,1, 5.257, 10568.719, 201.834, 52417.535 23/02/16,15:46:11,05,10,1, 11.9,1,1, 5.257, 10569.767, 201.629, 52415.771 23/02/16,15:46:11,06,10,1, 11.9,1,1, 5.257, 10567.900, 201.790, 52415.118 23/02/16,15:46:11,07,10,1, 11.9,1,1, 5.257, 10569.575, 201.472, 52417.620 23/02/16,15:46:11,08,10,1, 11.9,1,1, 5.257, 10568.740, 201.495, 52414.152 23/02/16,15:46:11,09,10,1, 11.9,1,1, 5.257, 10567.656, 201.748, 52415.966 23/02/16,15:46:11,10,10,1, 11.9,1,1, 5.257, 10569.599, 201.573, 52416.525 23/02/16,15:46:11,11,10,1, 11.9,1,1, 5.257, 10567.893, 201.794, 52413.937 23/02/16,15:46:11,12,10,1, 11.9,1,1, 5.257, 10568.696, 201.869, 52417.615 23/02/16,15:46:11,13,10,1, 11.9,1,1, 5.257, 10569.795, 201.644, 52415.704 23/02/16,15:46:11,14,10,1, 11.9,1,1, 5.257, 10567.944, 201.814, 52415.045 23/02/16,15:46:11,15,10,1, 11.9,1,1, 5.257, 10569.653, 201.530, 52417.630 23/02/16,15:46:11,16,10,1, 11.9,1,1, 5.257, 10568.856, 201.526, 52414.080 23/02/16,15:46:11,17,10,1, 11.9,1,1, 5.257, 10567.702, 201.769, 52415.926 23/02/16,15:46:11,18,10,1, 11.9,1,1, 5.257, 10569.603, 201.594, 52416.587 23/02/16,15:46:11,19,10,1, 11.9,1,1, 5.257, 10567.937, 201.842, 52413.891 23/02/16,15:46:12,00,08,1, 11.9,1,1, 5.256, 10567.932, 201.842, 52413.891 23/02/16,15:46:12,01,08,1, 11.9,1,1, 5.256, 10567.412, 201.939, 52415.761 23/02/16,15:46:12,02,08,1, 11.9,1,1, 5.256, 10570.738, 201.830, 52417.746 23/02/16,15:46:12,03,08,1, 11.9,1,1, 5.256, 10567.863, 201.763, 52412.482 23/02/16,15:46:12,04,08,1, 11.9,1,1, 5.256, 10568.799, 202.267, 52418.409 23/02/16,15:46:12,05,08,1, 11.9,1,1, 5.256, 10570.864, 201.775, 52415.940 23/02/16,15:46:12,06,08,1, 11.9,1,1, 5.256, 10567.513, 201.899, 52413.976 23/02/16,15:46:12,07,08,1, 11.9,1,1, 5.256, 10570.454, 201.989, 52419.215 23/02/16,15:46:12,08,08,1, 11.9,1,1, 5.256, 10569.496, 201.511, 52413.221 23/02/16,15:46:12,09,08,1, 11.9,1,1, 5.256, 10567.443, 201.908, 52415.745 23/02/16,15:46:12,10,08,1, 11.9,1,1, 5.256, 10570.766, 201.866, 52417.729 23/02/16,15:46:12,11,08,1, 11.9,1,1, 5.256, 10567.884, 201.742, 52412.404 23/02/16,15:46:12,12,08,1, 11.9,1,1, 5.256, 10568.780, 202.246, 52418.425 23/02/16,15:46:12,13,08,1, 11.9,1,1, 5.256, 10570.949, 201.823, 52415.890 23/02/16,15:46:12,14,08,1, 11.9,1,1, 5.256, 10567.579, 201.929, 52413.924 23/02/16,15:46:12,15,08,1, 11.9,1,1, 5.256, 10570.436, 202.007, 52419.173 23/02/16,15:46:12,16,08,1, 11.9,1,1, 5.256, 10569.528, 201.520, 52413.265 23/02/16,15:46:12,17,08,1, 11.9,1,1, 5.256, 10567.485, 202.001, 52415.721 23/02/16,15:46:12,18,08,1, 11.9,1,1, 5.256, 10570.802, 201.903, 52417.773 23/02/16,15:46:12,19,08,1, 11.9,1,1, 5.256, 10567.931, 201.837, 52412.388 23/02/16,15:46:13,00,09,1, 11.9,1,1, 5.255, 10567.924, 201.837, 52412.388 23/02/16,15:46:13,01,09,1, 11.9,1,1, 5.255, 10567.897, 202.167, 52415.654 23/02/16,15:46:13,02,09,1, 11.9,1,1, 5.255, 10571.166, 202.071, 52417.763 23/02/16,15:46:13,03,09,1, 11.9,1,1, 5.255, 10568.341, 202.005, 52412.481 23/02/16,15:46:13,04,09,1, 11.9,1,1, 5.255, 10569.155, 202.530, 52418.267 23/02/16,15:46:13,05,09,1, 11.9,1,1, 5.255, 10571.312, 202.140, 52415.963 23/02/16,15:46:13,06,09,1, 11.9,1,1, 5.255, 10568.066, 202.192, 52414.027 23/02/16,15:46:13,07,09,1, 11.9,1,1, 5.255, 10570.892, 202.246, 52419.203 23/02/16,15:46:13,08,09,1, 11.9,1,1, 5.255, 10570.123, 201.744, 52413.426 23/02/16,15:46:13,09,09,1, 11.9,1,1, 5.255, 10567.978, 202.206, 52415.746 23/02/16,15:46:13,10,09,1, 11.9,1,1, 5.255, 10571.204, 202.089, 52417.767 23/02/16,15:46:13,11,09,1, 11.9,1,1, 5.255, 10568.424, 202.020, 52412.495 23/02/16,15:46:13,12,09,1, 11.9,1,1, 5.255, 10569.178, 202.507, 52418.232 23/02/16,15:46:13,13,09,1, 11.9,1,1, 5.255, 10571.317, 202.049, 52415.975 23/02/16,15:46:13,14,09,1, 11.9,1,1, 5.255, 10568.135, 202.213, 52413.975 23/02/16,15:46:13,15,09,1, 11.9,1,1, 5.255, 10570.905, 202.299, 52419.206 23/02/16,15:46:13,16,09,1, 11.9,1,1, 5.255, 10570.172, 201.827, 52413.524 23/02/16,15:46:13,17,09,1, 11.9,1,1, 5.255, 10567.975, 202.222, 52415.694 23/02/16,15:46:13,18,09,1, 11.9,1,1, 5.255, 10571.221, 202.132, 52417.826 23/02/16,15:46:13,19,09,1, 11.9,1,1, 5.255, 10568.475, 202.047, 52412.513 23/02/16,15:46:14,00,11,1, 11.9,1,1, 5.259, 10568.475, 202.047, 52412.513 23/02/16,15:46:14,01,11,1, 11.9,1,1, 5.259, 10568.321, 202.477, 52415.526 23/02/16,15:46:14,02,11,1, 11.9,1,1, 5.259, 10571.678, 202.399, 52417.954 23/02/16,15:46:14,03,11,1, 11.9,1,1, 5.259, 10568.912, 202.238, 52412.415 23/02/16,15:46:14,04,11,1, 11.9,1,1, 5.259, 10569.485, 202.777, 52418.103 23/02/16,15:46:14,05,11,1, 11.9,1,1, 5.259, 10571.830, 202.374, 52416.263 23/02/16,15:46:14,06,11,1, 11.9,1,1, 5.259, 10568.513, 202.444, 52413.688 23/02/16,15:46:14,07,11,1, 11.9,1,1, 5.259, 10571.274, 202.650, 52419.307 23/02/16,15:46:14,08,11,1, 11.9,1,1, 5.259, 10570.727, 202.126, 52413.626 23/02/16,15:46:14,09,11,1, 11.9,1,1, 5.259, 10568.345, 202.472, 52415.467 23/02/16,15:46:14,10,11,1, 11.9,1,1, 5.259, 10571.675, 202.404, 52418.012 23/02/16,15:46:14,11,11,1, 11.9,1,1, 5.259, 10568.982, 202.329, 52412.396 23/02/16,15:46:14,12,11,1, 11.9,1,1, 5.259, 10569.475, 202.805, 52418.156 23/02/16,15:46:14,13,11,1, 11.9,1,1, 5.259, 10571.955, 202.422, 52416.254 23/02/16,15:46:14,14,11,1, 11.9,1,1, 5.259, 10568.615, 202.467, 52413.732 23/02/16,15:46:14,15,11,1, 11.9,1,1, 5.259, 10571.329, 202.641, 52419.396 23/02/16,15:46:14,16,11,1, 11.9,1,1, 5.259, 10570.869, 202.096, 52413.609 23/02/16,15:46:14,17,11,1, 11.9,1,1, 5.259, 10568.414, 202.508, 52415.461 23/02/16,15:46:14,18,11,1, 11.9,1,1, 5.259, 10571.726, 202.431, 52417.979 23/02/16,15:46:14,19,11,1, 11.9,1,1, 5.259, 10569.047, 202.313, 52412.312 23/02/16,15:46:15,00,10,1, 11.8,1,1, 5.255, 10569.042, 202.313, 52412.312 23/02/16,15:46:15,01,10,1, 11.8,1,1, 5.255, 10568.865, 202.803, 52415.610 23/02/16,15:46:15,02,10,1, 11.8,1,1, 5.255, 10572.097, 202.664, 52417.901 23/02/16,15:46:15,03,10,1, 11.8,1,1, 5.255, 10569.400, 202.590, 52412.497 23/02/16,15:46:15,04,10,1, 11.8,1,1, 5.255, 10569.995, 203.090, 52418.121 23/02/16,15:46:15,05,10,1, 11.8,1,1, 5.255, 10572.321, 202.652, 52416.182 23/02/16,15:46:15,06,10,1, 11.8,1,1, 5.255, 10569.033, 202.763, 52413.889 23/02/16,15:46:15,07,10,1, 11.8,1,1, 5.255, 10571.774, 202.892, 52419.355 23/02/16,15:46:15,08,10,1, 11.8,1,1, 5.255, 10571.226, 202.371, 52413.612 23/02/16,15:46:15,09,10,1, 11.8,1,1, 5.255, 10568.893, 202.791, 52415.595 23/02/16,15:46:15,10,10,1, 11.8,1,1, 5.255, 10572.185, 202.701, 52417.893 23/02/16,15:46:15,11,10,1, 11.8,1,1, 5.255, 10569.436, 202.587, 52412.416 23/02/16,15:46:15,12,10,1, 11.8,1,1, 5.255, 10570.029, 203.065, 52418.141 23/02/16,15:46:15,13,10,1, 11.8,1,1, 5.255, 10572.375, 202.751, 52416.204 23/02/16,15:46:15,14,10,1, 11.8,1,1, 5.255, 10569.107, 202.817, 52413.921 23/02/16,15:46:15,15,10,1, 11.8,1,1, 5.255, 10571.833, 202.918, 52419.366 23/02/16,15:46:15,16,10,1, 11.8,1,1, 5.255, 10571.294, 202.464, 52413.635 23/02/16,15:46:15,17,10,1, 11.8,1,1, 5.255, 10568.965, 202.795, 52415.583 23/02/16,15:46:15,18,10,1, 11.8,1,1, 5.255, 10572.182, 202.704, 52417.951 23/02/16,15:46:15,19,10,1, 11.8,1,1, 5.255, 10569.497, 202.638, 52412.450 23/02/16,15:46:16,00,10,1, 11.9,1,1, 5.257, 10569.493, 202.638, 52412.450 23/02/16,15:46:16,01,10,1, 11.9,1,1, 5.257, 10569.932, 203.037, 52415.616 23/02/16,15:46:16,02,10,1, 11.9,1,1, 5.257, 10571.841, 202.847, 52416.935 23/02/16,15:46:16,03,10,1, 11.9,1,1, 5.257, 10570.542, 202.992, 52413.384 23/02/16,15:46:16,04,10,1, 11.9,1,1, 5.257, 10570.506, 203.252, 52417.655 23/02/16,15:46:16,05,10,1, 11.9,1,1, 5.257, 10572.150, 203.035, 52416.211 23/02/16,15:46:16,06,10,1, 11.9,1,1, 5.257, 10570.256, 203.102, 52414.080 23/02/16,15:46:16,07,10,1, 11.9,1,1, 5.257, 10571.724, 203.042, 52418.388 23/02/16,15:46:16,08,10,1, 11.9,1,1, 5.257, 10571.684, 202.799, 52414.198 23/02/16,15:46:16,09,10,1, 11.9,1,1, 5.257, 10569.962, 203.078, 52415.591 23/02/16,15:46:16,10,10,1, 11.9,1,1, 5.257, 10571.989, 202.851, 52417.050 23/02/16,15:46:16,11,10,1, 11.9,1,1, 5.257, 10570.333, 203.036, 52413.709 23/02/16,15:46:16,12,10,1, 11.9,1,1, 5.257, 10570.631, 203.247, 52417.357 23/02/16,15:46:16,13,10,1, 11.9,1,1, 5.257, 10572.279, 202.988, 52416.265 23/02/16,15:46:16,14,10,1, 11.9,1,1, 5.257, 10570.230, 203.208, 52414.718 23/02/16,15:46:16,15,10,1, 11.9,1,1, 5.257, 10571.948, 202.999, 52418.131 23/02/16,15:46:16,16,10,1, 11.9,1,1, 5.257, 10571.595, 202.813, 52414.537 23/02/16,15:46:16,17,10,1, 11.9,1,1, 5.257, 10569.999, 203.088, 52415.707 23/02/16,15:46:16,18,10,1, 11.9,1,1, 5.257, 10571.993, 202.919, 52417.104 23/02/16,15:46:16,19,10,1, 11.9,1,1, 5.257, 10570.376, 203.079, 52413.801 23/02/16,15:46:17,00,10,1, 12.0,1,1, 5.256, 10570.369, 203.079, 52413.801 23/02/16,15:46:17,01,10,1, 12.0,1,1, 5.256, 10570.410, 203.379, 52415.844 23/02/16,15:46:17,02,10,1, 12.0,1,1, 5.256, 10572.317, 203.129, 52416.906 23/02/16,15:46:17,03,10,1, 12.0,1,1, 5.256, 10570.662, 203.329, 52413.825 23/02/16,15:46:17,04,10,1, 12.0,1,1, 5.256, 10571.199, 203.535, 52417.465 23/02/16,15:46:17,05,10,1, 12.0,1,1, 5.256, 10572.602, 203.330, 52416.065 23/02/16,15:46:17,06,10,1, 12.0,1,1, 5.256, 10570.676, 203.485, 52414.993 23/02/16,15:46:17,07,10,1, 12.0,1,1, 5.256, 10572.386, 203.308, 52418.020 23/02/16,15:46:17,08,10,1, 12.0,1,1, 5.256, 10571.908, 203.137, 52414.481 23/02/16,15:46:17,09,10,1, 12.0,1,1, 5.256, 10570.433, 203.407, 52415.839 23/02/16,15:46:17,10,10,1, 12.0,1,1, 5.256, 10572.392, 203.217, 52416.947 23/02/16,15:46:17,11,10,1, 12.0,1,1, 5.256, 10570.643, 203.417, 52413.915 23/02/16,15:46:17,12,10,1, 12.0,1,1, 5.256, 10571.213, 203.587, 52417.405 23/02/16,15:46:17,13,10,1, 12.0,1,1, 5.256, 10572.631, 203.327, 52416.096 23/02/16,15:46:17,14,10,1, 12.0,1,1, 5.256, 10570.707, 203.552, 52414.921 23/02/16,15:46:17,15,10,1, 12.0,1,1, 5.256, 10572.371, 203.294, 52418.054 23/02/16,15:46:17,16,10,1, 12.0,1,1, 5.256, 10571.908, 203.204, 52414.458 23/02/16,15:46:17,17,10,1, 12.0,1,1, 5.256, 10570.519, 203.446, 52415.804 23/02/16,15:46:17,18,10,1, 12.0,1,1, 5.256, 10572.395, 203.238, 52416.922 23/02/16,15:46:17,19,10,1, 12.0,1,1, 5.256, 10570.741, 203.476, 52413.919 23/02/16,15:46:18,00,10,1, 11.8,1,1, 5.260, 10570.736, 203.476, 52413.919 23/02/16,15:46:18,01,10,1, 11.8,1,1, 5.260, 10571.007, 203.858, 52416.409 23/02/16,15:46:18,02,10,1, 11.8,1,1, 5.260, 10572.690, 203.476, 52416.584 23/02/16,15:46:18,03,10,1, 11.8,1,1, 5.260, 10570.871, 203.813, 52414.094 23/02/16,15:46:18,04,10,1, 11.8,1,1, 5.260, 10571.891, 203.940, 52417.807 23/02/16,15:46:18,05,10,1, 11.8,1,1, 5.260, 10572.800, 203.611, 52415.699 23/02/16,15:46:18,06,10,1, 11.8,1,1, 5.260, 10571.074, 203.926, 52415.534 23/02/16,15:46:18,07,10,1, 11.8,1,1, 5.260, 10572.947, 203.632, 52418.000 23/02/16,15:46:18,08,10,1, 11.8,1,1, 5.260, 10571.919, 203.486, 52414.237 23/02/16,15:46:18,09,10,1, 11.8,1,1, 5.260, 10571.060, 203.860, 52416.444 23/02/16,15:46:18,10,10,1, 11.8,1,1, 5.260, 10572.782, 203.528, 52416.550 23/02/16,15:46:18,11,10,1, 11.8,1,1, 5.260, 10570.927, 203.882, 52414.108 23/02/16,15:46:18,12,10,1, 11.8,1,1, 5.260, 10571.924, 203.965, 52417.801 23/02/16,15:46:18,13,10,1, 11.8,1,1, 5.260, 10572.829, 203.623, 52415.653 23/02/16,15:46:18,14,10,1, 11.8,1,1, 5.260, 10571.172, 203.993, 52415.507 23/02/16,15:46:18,15,10,1, 11.8,1,1, 5.260, 10572.988, 203.681, 52417.953 23/02/16,15:46:18,16,10,1, 11.8,1,1, 5.260, 10571.976, 203.556, 52414.302 23/02/16,15:46:18,17,10,1, 11.8,1,1, 5.260, 10571.091, 203.895, 52416.396 23/02/16,15:46:18,18,10,1, 11.8,1,1, 5.260, 10572.721, 203.520, 52416.473 23/02/16,15:46:18,19,10,1, 11.8,1,1, 5.260, 10571.004, 203.909, 52414.195 23/02/16,15:46:19,00,10,1, 11.9,1,1, 5.259, 10571.003, 203.909, 52414.195 23/02/16,15:46:19,01,10,1, 11.9,1,1, 5.259, 10571.571, 204.194, 52416.573 23/02/16,15:46:19,02,10,1, 11.9,1,1, 5.259, 10573.023, 203.835, 52416.415 23/02/16,15:46:19,03,10,1, 11.9,1,1, 5.259, 10571.331, 204.244, 52414.383 23/02/16,15:46:19,04,10,1, 11.9,1,1, 5.259, 10572.456, 204.300, 52417.808 23/02/16,15:46:19,05,10,1, 11.9,1,1, 5.259, 10573.063, 203.989, 52415.616 23/02/16,15:46:19,06,10,1, 11.9,1,1, 5.259, 10571.690, 204.369, 52415.835 23/02/16,15:46:19,07,10,1, 11.9,1,1, 5.259, 10573.349, 203.991, 52417.793 23/02/16,15:46:19,08,10,1, 11.9,1,1, 5.259, 10572.243, 203.873, 52414.342 23/02/16,15:46:19,09,10,1, 11.9,1,1, 5.259, 10571.582, 204.216, 52416.556 23/02/16,15:46:19,10,10,1, 11.9,1,1, 5.259, 10573.058, 203.860, 52416.365 23/02/16,15:46:19,11,10,1, 11.9,1,1, 5.259, 10571.371, 204.275, 52414.437 23/02/16,15:46:19,12,10,1, 11.9,1,1, 5.259, 10572.433, 204.339, 52417.847 23/02/16,15:46:19,13,10,1, 11.9,1,1, 5.259, 10573.119, 203.986, 52415.571 23/02/16,15:46:19,14,10,1, 11.9,1,1, 5.259, 10571.711, 204.372, 52415.902 23/02/16,15:46:19,15,10,1, 11.9,1,1, 5.259, 10573.355, 203.977, 52417.771 23/02/16,15:46:19,16,10,1, 11.9,1,1, 5.259, 10572.257, 203.912, 52414.388 23/02/16,15:46:19,17,10,1, 11.9,1,1, 5.259, 10571.641, 204.237, 52416.591 23/02/16,15:46:19,18,10,1, 11.9,1,1, 5.259, 10573.040, 203.873, 52416.350 23/02/16,15:46:19,19,10,1, 11.9,1,1, 5.259, 10571.433, 204.279, 52414.445 23/02/16,15:46:20,00,10,1, 11.9,1,1, 5.257, 10571.429, 204.279, 52414.445 23/02/16,15:46:20,01,10,1, 11.9,1,1, 5.257, 10571.797, 204.551, 52416.459 23/02/16,15:46:20,02,10,1, 11.9,1,1, 5.257, 10573.413, 204.194, 52416.480 23/02/16,15:46:20,03,10,1, 11.9,1,1, 5.257, 10571.655, 204.564, 52414.377 23/02/16,15:46:20,04,10,1, 11.9,1,1, 5.257, 10572.778, 204.638, 52417.991 23/02/16,15:46:20,05,10,1, 11.9,1,1, 5.257, 10573.497, 204.302, 52415.720 23/02/16,15:46:20,06,10,1, 11.9,1,1, 5.257, 10571.966, 204.642, 52415.797 23/02/16,15:46:20,07,10,1, 11.9,1,1, 5.257, 10573.674, 204.311, 52417.871 23/02/16,15:46:20,08,10,1, 11.9,1,1, 5.257, 10572.610, 204.232, 52414.339 23/02/16,15:46:20,09,10,1, 11.9,1,1, 5.257, 10571.880, 204.576, 52416.539 23/02/16,15:46:20,10,10,1, 11.9,1,1, 5.257, 10573.394, 204.238, 52416.531 23/02/16,15:46:20,11,10,1, 11.9,1,1, 5.257, 10571.722, 204.585, 52414.450 23/02/16,15:46:20,12,10,1, 11.9,1,1, 5.257, 10572.793, 204.656, 52417.948 23/02/16,15:46:20,13,10,1, 11.9,1,1, 5.257, 10573.500, 204.357, 52415.666 23/02/16,15:46:20,14,10,1, 11.9,1,1, 5.257, 10572.009, 204.688, 52415.787 23/02/16,15:46:20,15,10,1, 11.9,1,1, 5.257, 10573.710, 204.321, 52417.791 23/02/16,15:46:20,16,10,1, 11.9,1,1, 5.257, 10572.614, 204.299, 52414.330 23/02/16,15:46:20,17,10,1, 11.9,1,1, 5.257, 10571.881, 204.567, 52416.527 23/02/16,15:46:20,18,10,1, 11.9,1,1, 5.257, 10573.464, 204.278, 52416.473 23/02/16,15:46:20,19,10,1, 11.9,1,1, 5.257, 10571.790, 204.635, 52414.493 23/02/16,15:46:21,00,10,1, 11.9,1,1, 5.259, 10571.787, 204.635, 52414.493 23/02/16,15:46:21,01,10,1, 11.9,1,1, 5.259, 10572.269, 205.024, 52417.690 23/02/16,15:46:21,02,10,1, 11.9,1,1, 5.259, 10573.939, 204.432, 52415.999 23/02/16,15:46:21,03,10,1, 11.9,1,1, 5.259, 10571.339, 204.882, 52414.146 23/02/16,15:46:21,04,10,1, 11.9,1,1, 5.259, 10573.620, 205.083, 52419.000 23/02/16,15:46:21,05,10,1, 11.9,1,1, 5.259, 10573.578, 204.508, 52414.651 23/02/16,15:46:21,06,10,1, 11.9,1,1, 5.259, 10571.955, 205.076, 52416.353 23/02/16,15:46:21,07,10,1, 11.9,1,1, 5.259, 10574.527, 204.634, 52418.163 23/02/16,15:46:21,08,10,1, 11.9,1,1, 5.259, 10572.220, 204.443, 52413.329 23/02/16,15:46:21,09,10,1, 11.9,1,1, 5.259, 10572.282, 205.047, 52417.682 23/02/16,15:46:21,10,10,1, 11.9,1,1, 5.259, 10573.945, 204.505, 52415.976 23/02/16,15:46:21,11,10,1, 11.9,1,1, 5.259, 10571.368, 204.945, 52414.186 23/02/16,15:46:21,12,10,1, 11.9,1,1, 5.259, 10573.630, 205.153, 52419.025 23/02/16,15:46:21,13,10,1, 11.9,1,1, 5.259, 10573.594, 204.530, 52414.652 23/02/16,15:46:21,14,10,1, 11.9,1,1, 5.259, 10571.915, 205.097, 52416.415 23/02/16,15:46:21,15,10,1, 11.9,1,1, 5.259, 10574.512, 204.644, 52418.213 23/02/16,15:46:21,16,10,1, 11.9,1,1, 5.259, 10572.177, 204.481, 52413.303 23/02/16,15:46:21,17,10,1, 11.9,1,1, 5.259, 10572.316, 205.092, 52417.693 23/02/16,15:46:21,18,10,1, 11.9,1,1, 5.259, 10573.954, 204.539, 52415.954 23/02/16,15:46:21,19,10,1, 11.9,1,1, 5.259, 10571.356, 204.982, 52414.180 23/02/16,15:46:22,00,10,1, 11.9,1,1, 5.257, 10571.353, 204.982, 52414.180 23/02/16,15:46:22,01,10,1, 11.9,1,1, 5.257, 10572.782, 205.334, 52417.616 23/02/16,15:46:22,02,10,1, 11.9,1,1, 5.257, 10573.476, 204.780, 52415.373 23/02/16,15:46:22,03,10,1, 11.9,1,1, 5.257, 10571.840, 205.401, 52415.273 23/02/16,15:46:22,04,10,1, 11.9,1,1, 5.257, 10573.843, 205.287, 52418.304 23/02/16,15:46:22,05,10,1, 11.9,1,1, 5.257, 10573.245, 204.856, 52414.845 23/02/16,15:46:22,06,10,1, 11.9,1,1, 5.257, 10572.651, 205.441, 52417.089 23/02/16,15:46:22,07,10,1, 11.9,1,1, 5.257, 10574.185, 204.820, 52417.101 23/02/16,15:46:22,08,10,1, 11.9,1,1, 5.257, 10572.268, 204.911, 52414.150 23/02/16,15:46:22,09,10,1, 11.9,1,1, 5.257, 10572.791, 205.334, 52417.686 23/02/16,15:46:22,10,10,1, 11.9,1,1, 5.257, 10573.495, 204.823, 52415.431 23/02/16,15:46:22,11,10,1, 11.9,1,1, 5.257, 10571.912, 205.476, 52415.353 23/02/16,15:46:22,12,10,1, 11.9,1,1, 5.257, 10573.859, 205.377, 52418.376 23/02/16,15:46:22,13,10,1, 11.9,1,1, 5.257, 10573.278, 204.915, 52414.844 23/02/16,15:46:22,14,10,1, 11.9,1,1, 5.257, 10572.620, 205.529, 52417.015 23/02/16,15:46:22,15,10,1, 11.9,1,1, 5.257, 10574.224, 204.849, 52417.167 23/02/16,15:46:22,16,10,1, 11.9,1,1, 5.257, 10572.274, 204.971, 52414.133 23/02/16,15:46:22,17,10,1, 11.9,1,1, 5.257, 10572.779, 205.419, 52417.576 23/02/16,15:46:22,18,10,1, 11.9,1,1, 5.257, 10573.484, 204.859, 52415.401 23/02/16,15:46:22,19,10,1, 11.9,1,1, 5.257, 10571.884, 205.513, 52415.389 23/02/16,15:46:23,00,10,1, 11.9,1,1, 5.255, 10571.879, 205.513, 52415.389 23/02/16,15:46:23,01,10,1, 11.9,1,1, 5.255, 10573.069, 205.734, 52417.833 23/02/16,15:46:23,02,10,1, 11.9,1,1, 5.255, 10573.461, 205.168, 52415.207 23/02/16,15:46:23,03,10,1, 11.9,1,1, 5.255, 10572.081, 205.910, 52415.740 23/02/16,15:46:23,04,10,1, 11.9,1,1, 5.255, 10574.106, 205.626, 52418.330 23/02/16,15:46:23,05,10,1, 11.9,1,1, 5.255, 10573.205, 205.254, 52414.744 23/02/16,15:46:23,06,10,1, 11.9,1,1, 5.255, 10572.768, 205.862, 52417.382 23/02/16,15:46:23,07,10,1, 11.9,1,1, 5.255, 10574.161, 205.111, 52416.798 23/02/16,15:46:23,08,10,1, 11.9,1,1, 5.255, 10572.137, 205.363, 52414.299 23/02/16,15:46:23,09,10,1, 11.9,1,1, 5.255, 10573.074, 205.781, 52417.905 23/02/16,15:46:23,10,10,1, 11.9,1,1, 5.255, 10573.469, 205.190, 52415.249 23/02/16,15:46:23,11,10,1, 11.9,1,1, 5.255, 10572.065, 205.892, 52415.801 23/02/16,15:46:23,12,10,1, 11.9,1,1, 5.255, 10574.143, 205.647, 52418.376 23/02/16,15:46:23,13,10,1, 11.9,1,1, 5.255, 10573.252, 205.292, 52414.654 23/02/16,15:46:23,14,10,1, 11.9,1,1, 5.255, 10572.818, 205.902, 52417.438 23/02/16,15:46:23,15,10,1, 11.9,1,1, 5.255, 10574.226, 205.172, 52416.725 23/02/16,15:46:23,16,10,1, 11.9,1,1, 5.255, 10572.130, 205.448, 52414.240 23/02/16,15:46:23,17,10,1, 11.9,1,1, 5.255, 10573.091, 205.789, 52417.862 23/02/16,15:46:23,18,10,1, 11.9,1,1, 5.255, 10573.477, 205.187, 52415.286 23/02/16,15:46:23,19,10,1, 11.9,1,1, 5.255, 10572.061, 205.973, 52415.821 23/02/16,15:46:24,00,11,1, 11.9,1,1, 5.257, 10572.054, 205.973, 52415.821 23/02/16,15:46:24,01,11,1, 11.9,1,1, 5.257, 10573.231, 206.120, 52417.918 23/02/16,15:46:24,02,11,1, 11.9,1,1, 5.257, 10573.577, 205.607, 52415.263 23/02/16,15:46:24,03,11,1, 11.9,1,1, 5.257, 10572.344, 206.286, 52416.046 23/02/16,15:46:24,04,11,1, 11.9,1,1, 5.257, 10574.382, 205.978, 52418.278 23/02/16,15:46:24,05,11,1, 11.9,1,1, 5.257, 10573.346, 205.647, 52414.787 23/02/16,15:46:24,06,11,1, 11.9,1,1, 5.257, 10572.952, 206.178, 52417.362 23/02/16,15:46:24,07,11,1, 11.9,1,1, 5.257, 10574.224, 205.539, 52416.617 23/02/16,15:46:24,08,11,1, 11.9,1,1, 5.257, 10572.218, 205.862, 52414.457 23/02/16,15:46:24,09,11,1, 11.9,1,1, 5.257, 10573.257, 206.147, 52417.991 23/02/16,15:46:24,10,11,1, 11.9,1,1, 5.257, 10573.635, 205.651, 52415.342 23/02/16,15:46:24,11,11,1, 11.9,1,1, 5.257, 10572.377, 206.316, 52416.050 23/02/16,15:46:24,12,11,1, 11.9,1,1, 5.257, 10574.353, 206.031, 52418.312 23/02/16,15:46:24,13,11,1, 11.9,1,1, 5.257, 10573.367, 205.651, 52414.767 23/02/16,15:46:24,14,11,1, 11.9,1,1, 5.257, 10572.922, 206.196, 52417.409 23/02/16,15:46:24,15,11,1, 11.9,1,1, 5.257, 10574.211, 205.566, 52416.641 23/02/16,15:46:24,16,11,1, 11.9,1,1, 5.257, 10572.259, 205.871, 52414.478 23/02/16,15:46:24,17,11,1, 11.9,1,1, 5.257, 10573.260, 206.169, 52417.977 23/02/16,15:46:24,18,11,1, 11.9,1,1, 5.257, 10573.638, 205.675, 52415.253 23/02/16,15:46:24,19,11,1, 11.9,1,1, 5.257, 10572.430, 206.403, 52416.101 23/02/16,15:46:25,00,10,1, 11.9,1,1, 5.256, 10572.422, 206.403, 52416.101 23/02/16,15:46:25,01,10,1, 11.9,1,1, 5.256, 10573.669, 206.532, 52418.146 23/02/16,15:46:25,02,10,1, 11.9,1,1, 5.256, 10573.772, 205.959, 52415.168 23/02/16,15:46:25,03,10,1, 11.9,1,1, 5.256, 10572.701, 206.733, 52416.555 23/02/16,15:46:25,04,10,1, 11.9,1,1, 5.256, 10574.745, 206.259, 52418.168 23/02/16,15:46:25,05,10,1, 11.9,1,1, 5.256, 10573.330, 206.046, 52414.591 23/02/16,15:46:25,06,10,1, 11.9,1,1, 5.256, 10573.230, 206.605, 52417.639 23/02/16,15:46:25,07,10,1, 11.9,1,1, 5.256, 10574.299, 205.860, 52416.187 23/02/16,15:46:25,08,10,1, 11.9,1,1, 5.256, 10572.274, 206.348, 52414.703 23/02/16,15:46:25,09,10,1, 11.9,1,1, 5.256, 10573.696, 206.590, 52418.211 23/02/16,15:46:25,10,10,1, 11.9,1,1, 5.256, 10573.733, 206.035, 52415.153 23/02/16,15:46:25,11,10,1, 11.9,1,1, 5.256, 10572.757, 206.769, 52416.555 23/02/16,15:46:25,12,10,1, 11.9,1,1, 5.256, 10574.780, 206.323, 52418.184 23/02/16,15:46:25,13,10,1, 11.9,1,1, 5.256, 10573.292, 206.094, 52414.640 23/02/16,15:46:25,14,10,1, 11.9,1,1, 5.256, 10573.265, 206.615, 52417.643 23/02/16,15:46:25,15,10,1, 11.9,1,1, 5.256, 10574.310, 205.853, 52416.162 23/02/16,15:46:25,16,10,1, 11.9,1,1, 5.256, 10572.304, 206.389, 52414.665 23/02/16,15:46:25,17,10,1, 11.9,1,1, 5.256, 10573.748, 206.637, 52418.150 23/02/16,15:46:25,18,10,1, 11.9,1,1, 5.256, 10573.780, 206.128, 52415.195 23/02/16,15:46:25,19,10,1, 11.9,1,1, 5.256, 10572.821, 206.808, 52416.711 23/02/16,15:46:26,00,10,1, 11.9,1,1, 5.257, 10572.814, 206.808, 52416.711 23/02/16,15:46:26,01,10,1, 11.9,1,1, 5.257, 10574.093, 206.917, 52418.264 23/02/16,15:46:26,02,10,1, 11.9,1,1, 5.257, 10574.097, 206.481, 52415.271 23/02/16,15:46:26,03,10,1, 11.9,1,1, 5.257, 10573.137, 207.109, 52416.815 23/02/16,15:46:26,04,10,1, 11.9,1,1, 5.257, 10575.000, 206.603, 52418.001 23/02/16,15:46:26,05,10,1, 11.9,1,1, 5.257, 10573.428, 206.477, 52414.584 23/02/16,15:46:26,06,10,1, 11.9,1,1, 5.257, 10573.483, 206.926, 52417.600 23/02/16,15:46:26,07,10,1, 11.9,1,1, 5.257, 10574.427, 206.305, 52416.049 23/02/16,15:46:26,08,10,1, 11.9,1,1, 5.257, 10572.584, 206.889, 52414.979 23/02/16,15:46:26,09,10,1, 11.9,1,1, 5.257, 10574.146, 207.000, 52418.300 23/02/16,15:46:26,10,10,1, 11.9,1,1, 5.257, 10574.146, 206.541, 52415.208 23/02/16,15:46:26,11,10,1, 11.9,1,1, 5.257, 10573.232, 207.160, 52416.845 23/02/16,15:46:26,12,10,1, 11.9,1,1, 5.257, 10575.067, 206.579, 52417.932 23/02/16,15:46:26,13,10,1, 11.9,1,1, 5.257, 10573.485, 206.459, 52414.574 23/02/16,15:46:26,14,10,1, 11.9,1,1, 5.257, 10573.530, 207.001, 52417.675 23/02/16,15:46:26,15,10,1, 11.9,1,1, 5.257, 10574.470, 206.329, 52416.066 23/02/16,15:46:26,16,10,1, 11.9,1,1, 5.257, 10572.586, 206.950, 52415.004 23/02/16,15:46:26,17,10,1, 11.9,1,1, 5.257, 10574.223, 207.024, 52418.309 23/02/16,15:46:26,18,10,1, 11.9,1,1, 5.257, 10574.151, 206.543, 52415.226 23/02/16,15:46:26,19,10,1, 11.9,1,1, 5.257, 10573.252, 207.274, 52416.935 23/02/16,15:46:27,00,10,1, 11.9,1,1, 5.258, 10573.248, 207.274, 52416.935 23/02/16,15:46:27,01,10,1, 11.9,1,1, 5.258, 10574.529, 207.384, 52418.387 23/02/16,15:46:27,02,10,1, 11.9,1,1, 5.258, 10574.691, 207.051, 52415.669 23/02/16,15:46:27,03,10,1, 11.9,1,1, 5.258, 10573.608, 207.520, 52416.748 23/02/16,15:46:27,04,10,1, 11.9,1,1, 5.258, 10575.281, 206.974, 52417.899 23/02/16,15:46:27,05,10,1, 11.9,1,1, 5.258, 10573.810, 206.941, 52414.667 23/02/16,15:46:27,06,10,1, 11.9,1,1, 5.258, 10573.612, 207.390, 52417.468 23/02/16,15:46:27,07,10,1, 11.9,1,1, 5.258, 10574.766, 206.912, 52416.307 23/02/16,15:46:27,08,10,1, 11.9,1,1, 5.258, 10573.094, 207.423, 52415.171 23/02/16,15:46:27,09,10,1, 11.9,1,1, 5.258, 10574.603, 207.436, 52418.434 23/02/16,15:46:27,10,10,1, 11.9,1,1, 5.258, 10574.699, 207.083, 52415.624 23/02/16,15:46:27,11,10,1, 11.9,1,1, 5.258, 10573.644, 207.541, 52416.806 23/02/16,15:46:27,12,10,1, 11.9,1,1, 5.258, 10575.317, 207.013, 52417.806 23/02/16,15:46:27,13,10,1, 11.9,1,1, 5.258, 10573.987, 207.075, 52415.211 23/02/16,15:46:27,14,10,1, 11.9,1,1, 5.258, 10573.373, 207.376, 52417.022 23/02/16,15:46:27,15,10,1, 11.9,1,1, 5.258, 10574.838, 206.965, 52416.027 23/02/16,15:46:27,16,10,1, 11.9,1,1, 5.258, 10573.322, 207.510, 52415.639 23/02/16,15:46:27,17,10,1, 11.9,1,1, 5.258, 10574.331, 207.475, 52418.324 23/02/16,15:46:27,18,10,1, 11.9,1,1, 5.258, 10574.810, 207.100, 52415.340 23/02/16,15:46:27,19,10,1, 11.9,1,1, 5.258, 10573.774, 207.631, 52416.922 23/02/16,15:46:28,00,10,1, 11.9,1,1, 5.258, 10573.773, 207.631, 52416.922 23/02/16,15:46:28,01,10,1, 11.9,1,1, 5.258, 10574.998, 207.885, 52418.699 23/02/16,15:46:28,02,10,1, 11.9,1,1, 5.258, 10575.422, 207.569, 52416.018 23/02/16,15:46:28,03,10,1, 11.9,1,1, 5.258, 10573.801, 207.851, 52416.321 23/02/16,15:46:28,04,10,1, 11.9,1,1, 5.258, 10575.512, 207.488, 52418.076 23/02/16,15:46:28,05,10,1, 11.9,1,1, 5.258, 10574.158, 207.596, 52414.630 23/02/16,15:46:28,06,10,1, 11.9,1,1, 5.258, 10573.719, 207.892, 52417.362 23/02/16,15:46:28,07,10,1, 11.9,1,1, 5.258, 10575.400, 207.600, 52416.981 23/02/16,15:46:28,08,10,1, 11.9,1,1, 5.258, 10573.703, 208.043, 52415.321 23/02/16,15:46:28,09,10,1, 11.9,1,1, 5.258, 10575.015, 207.893, 52418.716 23/02/16,15:46:28,10,10,1, 11.9,1,1, 5.258, 10575.437, 207.637, 52415.983 23/02/16,15:46:28,11,10,1, 11.9,1,1, 5.258, 10573.819, 207.923, 52416.420 23/02/16,15:46:28,12,10,1, 11.9,1,1, 5.258, 10575.537, 207.510, 52418.105 23/02/16,15:46:28,13,10,1, 11.9,1,1, 5.258, 10574.173, 207.663, 52414.565 23/02/16,15:46:28,14,10,1, 11.9,1,1, 5.258, 10573.812, 207.918, 52417.357 23/02/16,15:46:28,15,10,1, 11.9,1,1, 5.258, 10575.444, 207.632, 52416.954 23/02/16,15:46:28,16,10,1, 11.9,1,1, 5.258, 10573.699, 208.054, 52415.296 23/02/16,15:46:28,17,10,1, 11.9,1,1, 5.258, 10575.098, 207.960, 52418.740 23/02/16,15:46:28,18,10,1, 11.9,1,1, 5.258, 10575.444, 207.683, 52415.958 23/02/16,15:46:28,19,10,1, 11.9,1,1, 5.258, 10573.865, 207.952, 52416.379 23/02/16,15:46:29,00,10,1, 11.9,1,1, 5.259, 10573.857, 207.952, 52416.379 23/02/16,15:46:29,01,10,1, 11.9,1,1, 5.259, 10575.785, 208.206, 52418.859 23/02/16,15:46:29,02,10,1, 11.9,1,1, 5.259, 10575.447, 208.035, 52415.426 23/02/16,15:46:29,03,10,1, 11.9,1,1, 5.259, 10574.089, 208.307, 52416.760 23/02/16,15:46:29,04,10,1, 11.9,1,1, 5.259, 10575.835, 207.950, 52417.604 23/02/16,15:46:29,05,10,1, 11.9,1,1, 5.259, 10574.126, 208.192, 52414.512 23/02/16,15:46:29,06,10,1, 11.9,1,1, 5.259, 10574.566, 208.395, 52418.079 23/02/16,15:46:29,07,10,1, 11.9,1,1, 5.259, 10575.814, 208.186, 52416.614 23/02/16,15:46:29,08,10,1, 11.9,1,1, 5.259, 10574.192, 208.548, 52415.865 23/02/16,15:46:29,09,10,1, 11.9,1,1, 5.259, 10575.839, 208.262, 52418.791 23/02/16,15:46:29,10,10,1, 11.9,1,1, 5.259, 10575.404, 208.004, 52415.476 23/02/16,15:46:29,11,10,1, 11.9,1,1, 5.259, 10574.166, 208.336, 52416.760 23/02/16,15:46:29,12,10,1, 11.9,1,1, 5.259, 10575.831, 208.035, 52417.602 23/02/16,15:46:29,13,10,1, 11.9,1,1, 5.259, 10574.118, 208.241, 52414.659 23/02/16,15:46:29,14,10,1, 11.9,1,1, 5.259, 10574.597, 208.466, 52418.039 23/02/16,15:46:29,15,10,1, 11.9,1,1, 5.259, 10575.829, 208.155, 52416.627 23/02/16,15:46:29,16,10,1, 11.9,1,1, 5.259, 10574.236, 208.555, 52415.892 23/02/16,15:46:29,17,10,1, 11.9,1,1, 5.259, 10575.912, 208.261, 52418.787 23/02/16,15:46:29,18,10,1, 11.9,1,1, 5.259, 10575.432, 208.048, 52415.439 23/02/16,15:46:29,19,10,1, 11.9,1,1, 5.259, 10574.204, 208.348, 52416.829 23/02/16,15:46:30,00,11,1, 11.9,1,1, 5.255, 10574.199, 208.348, 52416.829 23/02/16,15:46:30,01,11,1, 11.9,1,1, 5.255, 10576.369, 208.573, 52418.725 23/02/16,15:46:30,02,11,1, 11.9,1,1, 5.255, 10575.441, 208.409, 52414.938 23/02/16,15:46:30,03,11,1, 11.9,1,1, 5.255, 10574.397, 208.708, 52417.063 23/02/16,15:46:30,04,11,1, 11.9,1,1, 5.255, 10576.189, 208.473, 52417.365 23/02/16,15:46:30,05,11,1, 11.9,1,1, 5.255, 10574.407, 208.820, 52414.871 23/02/16,15:46:30,06,11,1, 11.9,1,1, 5.255, 10575.363, 208.879, 52418.609 23/02/16,15:46:30,07,11,1, 11.9,1,1, 5.255, 10576.326, 208.604, 52416.538 23/02/16,15:46:30,08,11,1, 11.9,1,1, 5.255, 10574.631, 208.882, 52416.254 23/02/16,15:46:30,09,11,1, 11.9,1,1, 5.255, 10576.386, 208.560, 52418.661 23/02/16,15:46:30,10,11,1, 11.9,1,1, 5.255, 10575.405, 208.476, 52415.023 23/02/16,15:46:30,11,11,1, 11.9,1,1, 5.255, 10574.482, 208.796, 52417.056 23/02/16,15:46:30,12,11,1, 11.9,1,1, 5.255, 10576.176, 208.490, 52417.288 23/02/16,15:46:30,13,11,1, 11.9,1,1, 5.255, 10574.458, 208.804, 52414.955 23/02/16,15:46:30,14,11,1, 11.9,1,1, 5.255, 10575.442, 208.964, 52418.577 23/02/16,15:46:30,15,11,1, 11.9,1,1, 5.255, 10576.399, 208.655, 52416.513 23/02/16,15:46:30,16,11,1, 11.9,1,1, 5.255, 10574.652, 208.930, 52416.246 23/02/16,15:46:30,17,11,1, 11.9,1,1, 5.255, 10576.368, 208.537, 52418.539 23/02/16,15:46:30,18,11,1, 11.9,1,1, 5.255, 10575.384, 208.541, 52414.991 23/02/16,15:46:30,19,11,1, 11.9,1,1, 5.255, 10574.528, 208.843, 52417.072 23/02/16,15:46:31,00,11,1, 12.0,1,1, 5.256, 10574.524, 208.843, 52417.072 23/02/16,15:46:31,01,11,1, 12.0,1,1, 5.256, 10576.579, 208.709, 52418.067 23/02/16,15:46:31,02,11,1, 12.0,1,1, 5.256, 10575.157, 208.870, 52414.811 23/02/16,15:46:31,03,11,1, 12.0,1,1, 5.256, 10575.010, 209.183, 52417.548 23/02/16,15:46:31,04,11,1, 12.0,1,1, 5.256, 10576.393, 208.861, 52416.922 23/02/16,15:46:31,05,11,1, 12.0,1,1, 5.256, 10574.824, 209.262, 52415.589 23/02/16,15:46:31,06,11,1, 12.0,1,1, 5.256, 10576.243, 209.148, 52418.803 23/02/16,15:46:31,07,11,1, 12.0,1,1, 5.256, 10576.433, 208.901, 52416.037 23/02/16,15:46:31,08,11,1, 12.0,1,1, 5.256, 10574.987, 209.190, 52416.717 23/02/16,15:46:31,09,11,1, 12.0,1,1, 5.256, 10576.575, 208.815, 52417.969 23/02/16,15:46:31,10,11,1, 12.0,1,1, 5.256, 10575.112, 208.942, 52414.754 23/02/16,15:46:31,11,11,1, 12.0,1,1, 5.256, 10575.067, 209.239, 52417.575 23/02/16,15:46:31,12,11,1, 12.0,1,1, 5.256, 10576.446, 208.952, 52416.879 23/02/16,15:46:31,13,11,1, 12.0,1,1, 5.256, 10574.842, 209.359, 52415.593 23/02/16,15:46:31,14,11,1, 12.0,1,1, 5.256, 10576.181, 209.157, 52418.602 23/02/16,15:46:31,15,11,1, 12.0,1,1, 5.256, 10576.833, 208.847, 52415.440 23/02/16,15:46:31,16,11,1, 12.0,1,1, 5.256, 10574.448, 209.174, 52416.287 23/02/16,15:46:31,17,11,1, 12.0,1,1, 5.256, 10577.132, 208.964, 52418.976 23/02/16,15:46:31,18,11,1, 12.0,1,1, 5.256, 10575.003, 208.854, 52413.757 23/02/16,15:46:31,19,11,1, 12.0,1,1, 5.256, 10574.780, 209.327, 52418.145 23/02/16,15:46:32,00,11,1, 11.9,1,1, 5.260, 10574.775, 209.327, 52418.145 23/02/16,15:46:32,01,11,1, 11.9,1,1, 5.260, 10577.420, 209.246, 52418.513 23/02/16,15:46:32,02,11,1, 11.9,1,1, 5.260, 10574.855, 209.245, 52413.524 23/02/16,15:46:32,03,11,1, 11.9,1,1, 5.260, 10575.411, 209.707, 52418.891 23/02/16,15:46:32,04,11,1, 11.9,1,1, 5.260, 10577.532, 209.317, 52416.939 23/02/16,15:46:32,05,11,1, 11.9,1,1, 5.260, 10574.562, 209.548, 52415.089 23/02/16,15:46:32,06,11,1, 11.9,1,1, 5.260, 10577.221, 209.555, 52419.954 23/02/16,15:46:32,07,11,1, 11.9,1,1, 5.260, 10576.495, 209.066, 52414.633 23/02/16,15:46:32,08,11,1, 11.9,1,1, 5.260, 10574.497, 209.454, 52416.686 23/02/16,15:46:32,09,11,1, 11.9,1,1, 5.260, 10577.423, 209.280, 52418.500 23/02/16,15:46:32,10,11,1, 11.9,1,1, 5.260, 10574.770, 209.290, 52413.647 23/02/16,15:46:32,11,11,1, 11.9,1,1, 5.260, 10575.553, 209.714, 52418.977 23/02/16,15:46:32,12,11,1, 11.9,1,1, 5.260, 10577.457, 209.310, 52416.860 23/02/16,15:46:32,13,11,1, 11.9,1,1, 5.260, 10574.622, 209.547, 52415.126 23/02/16,15:46:32,14,11,1, 11.9,1,1, 5.260, 10577.256, 209.575, 52419.910 23/02/16,15:46:32,15,11,1, 11.9,1,1, 5.260, 10576.467, 209.074, 52414.558 23/02/16,15:46:32,16,11,1, 11.9,1,1, 5.260, 10574.562, 209.524, 52416.820 23/02/16,15:46:32,17,11,1, 11.9,1,1, 5.260, 10577.415, 209.330, 52418.363 23/02/16,15:46:32,18,11,1, 11.9,1,1, 5.260, 10574.795, 209.324, 52413.651 23/02/16,15:46:32,19,11,1, 11.9,1,1, 5.260, 10575.673, 209.749, 52419.078 23/02/16,15:46:33,00,10,1, 11.8,1,1, 5.253, 10575.668, 209.749, 52419.078 23/02/16,15:46:33,01,10,1, 11.8,1,1, 5.253, 10577.515, 209.611, 52417.609 23/02/16,15:46:33,02,10,1, 11.8,1,1, 5.253, 10574.889, 209.812, 52414.362 23/02/16,15:46:33,03,10,1, 11.8,1,1, 5.253, 10576.576, 210.016, 52419.579 23/02/16,15:46:33,04,10,1, 11.8,1,1, 5.253, 10577.422, 209.555, 52415.976 23/02/16,15:46:33,05,10,1, 11.8,1,1, 5.253, 10574.986, 209.885, 52416.111 23/02/16,15:46:33,06,10,1, 11.8,1,1, 5.253, 10577.657, 209.673, 52419.289 23/02/16,15:46:33,07,10,1, 11.8,1,1, 5.253, 10575.811, 209.478, 52414.023 23/02/16,15:46:33,08,10,1, 11.8,1,1, 5.253, 10575.085, 209.968, 52417.683 23/02/16,15:46:33,09,10,1, 11.8,1,1, 5.253, 10577.522, 209.660, 52417.515 23/02/16,15:46:33,10,10,1, 11.8,1,1, 5.253, 10574.890, 209.827, 52414.464 23/02/16,15:46:33,11,10,1, 11.8,1,1, 5.253, 10576.720, 210.044, 52419.696 23/02/16,15:46:33,12,10,1, 11.8,1,1, 5.253, 10577.408, 209.570, 52415.892 23/02/16,15:46:33,13,10,1, 11.8,1,1, 5.253, 10575.006, 209.894, 52416.179 23/02/16,15:46:33,14,10,1, 11.8,1,1, 5.253, 10577.672, 209.690, 52419.193 23/02/16,15:46:33,15,10,1, 11.8,1,1, 5.253, 10575.793, 209.542, 52413.991 23/02/16,15:46:33,16,10,1, 11.8,1,1, 5.253, 10575.195, 210.006, 52417.843 23/02/16,15:46:33,17,10,1, 11.8,1,1, 5.253, 10577.584, 209.722, 52417.381 23/02/16,15:46:33,18,10,1, 11.8,1,1, 5.253, 10574.956, 209.902, 52414.635 23/02/16,15:46:33,19,10,1, 11.8,1,1, 5.253, 10576.867, 210.106, 52419.673 23/02/16,15:46:34,00,10,1, 11.8,1,1, 5.257, 10576.861, 210.106, 52419.673 23/02/16,15:46:34,01,10,1, 11.8,1,1, 5.257, 10577.634, 209.988, 52416.520 23/02/16,15:46:34,02,10,1, 11.8,1,1, 5.257, 10575.244, 210.390, 52415.691 23/02/16,15:46:34,03,10,1, 11.8,1,1, 5.257, 10577.716, 210.273, 52419.649 23/02/16,15:46:34,04,10,1, 11.8,1,1, 5.257, 10576.898, 209.811, 52414.823 23/02/16,15:46:34,05,10,1, 11.8,1,1, 5.257, 10575.449, 210.338, 52417.214 23/02/16,15:46:34,06,10,1, 11.8,1,1, 5.257, 10577.814, 209.912, 52418.071 23/02/16,15:46:34,07,10,1, 11.8,1,1, 5.257, 10575.299, 210.072, 52414.016 23/02/16,15:46:34,08,10,1, 11.8,1,1, 5.257, 10576.228, 210.512, 52418.895 23/02/16,15:46:34,09,10,1, 11.8,1,1, 5.257, 10577.671, 209.995, 52416.476 23/02/16,15:46:34,10,10,1, 11.8,1,1, 5.257, 10575.291, 210.421, 52415.717 23/02/16,15:46:34,11,10,1, 11.8,1,1, 5.257, 10577.854, 210.294, 52419.704 23/02/16,15:46:34,12,10,1, 11.8,1,1, 5.257, 10576.855, 209.835, 52414.838 23/02/16,15:46:34,13,10,1, 11.8,1,1, 5.257, 10575.496, 210.315, 52417.323 23/02/16,15:46:34,14,10,1, 11.8,1,1, 5.257, 10577.870, 209.945, 52417.939 23/02/16,15:46:34,15,10,1, 11.8,1,1, 5.257, 10575.256, 210.093, 52414.089 23/02/16,15:46:34,16,10,1, 11.8,1,1, 5.257, 10576.295, 210.545, 52418.997 23/02/16,15:46:34,17,10,1, 11.8,1,1, 5.257, 10577.690, 210.050, 52416.468 23/02/16,15:46:34,18,10,1, 11.8,1,1, 5.257, 10575.332, 210.400, 52415.808 23/02/16,15:46:34,19,10,1, 11.8,1,1, 5.257, 10577.858, 210.334, 52419.612 23/02/16,15:46:35,00,12,1, 11.8,1,1, 5.259, 10577.854, 210.334, 52419.612 23/02/16,15:46:35,01,12,1, 11.8,1,1, 5.259, 10577.780, 210.252, 52415.811 23/02/16,15:46:35,02,12,1, 11.8,1,1, 5.259, 10575.732, 210.689, 52416.596 23/02/16,15:46:35,03,12,1, 11.8,1,1, 5.259, 10578.285, 210.409, 52419.124 23/02/16,15:46:35,04,12,1, 11.8,1,1, 5.259, 10576.368, 210.175, 52414.220 23/02/16,15:46:35,05,12,1, 11.8,1,1, 5.259, 10575.945, 210.710, 52418.003 23/02/16,15:46:35,06,12,1, 11.8,1,1, 5.259, 10578.025, 210.256, 52417.173 23/02/16,15:46:35,07,12,1, 11.8,1,1, 5.259, 10575.411, 210.648, 52414.756 23/02/16,15:46:35,08,12,1, 11.8,1,1, 5.259, 10577.381, 210.856, 52419.646 23/02/16,15:46:35,09,12,1, 11.8,1,1, 5.259, 10577.759, 210.270, 52415.807 23/02/16,15:46:35,10,12,1, 11.8,1,1, 5.259, 10575.749, 210.708, 52416.682 23/02/16,15:46:35,11,12,1, 11.8,1,1, 5.259, 10578.277, 210.389, 52418.999 23/02/16,15:46:35,12,12,1, 11.8,1,1, 5.259, 10576.364, 210.225, 52414.166 23/02/16,15:46:35,13,12,1, 11.8,1,1, 5.259, 10576.011, 210.785, 52418.051 23/02/16,15:46:35,14,12,1, 11.8,1,1, 5.259, 10577.949, 210.307, 52417.131 23/02/16,15:46:35,15,12,1, 11.8,1,1, 5.259, 10575.446, 210.679, 52414.852 23/02/16,15:46:35,16,12,1, 11.8,1,1, 5.259, 10577.479, 210.841, 52419.635 23/02/16,15:46:35,17,12,1, 11.8,1,1, 5.259, 10577.782, 210.318, 52415.709 23/02/16,15:46:35,18,12,1, 11.8,1,1, 5.259, 10575.808, 210.729, 52416.762 23/02/16,15:46:35,19,12,1, 11.8,1,1, 5.259, 10578.365, 210.435, 52418.926 23/02/16,15:46:36,00,10,1, 11.9,1,1, 5.258, 10578.363, 210.435, 52418.926 23/02/16,15:46:36,01,10,1, 11.9,1,1, 5.258, 10578.037, 210.656, 52416.173 23/02/16,15:46:36,02,10,1, 11.9,1,1, 5.258, 10576.222, 210.842, 52416.416 23/02/16,15:46:36,03,10,1, 11.9,1,1, 5.258, 10578.042, 210.533, 52418.229 23/02/16,15:46:36,04,10,1, 11.9,1,1, 5.258, 10576.745, 210.676, 52414.817 23/02/16,15:46:36,05,10,1, 11.9,1,1, 5.258, 10576.400, 210.933, 52417.552 23/02/16,15:46:36,06,10,1, 11.9,1,1, 5.258, 10578.184, 210.727, 52417.348 23/02/16,15:46:36,07,10,1, 11.9,1,1, 5.258, 10576.408, 211.025, 52415.547 23/02/16,15:46:36,08,10,1, 11.9,1,1, 5.258, 10577.712, 210.883, 52418.898 23/02/16,15:46:36,09,10,1, 11.9,1,1, 5.258, 10578.027, 210.655, 52416.085 23/02/16,15:46:36,10,10,1, 11.9,1,1, 5.258, 10576.280, 210.796, 52416.395 23/02/16,15:46:36,11,10,1, 11.9,1,1, 5.258, 10578.038, 210.597, 52418.192 23/02/16,15:46:36,12,10,1, 11.9,1,1, 5.258, 10576.675, 210.759, 52414.770 23/02/16,15:46:36,13,10,1, 11.9,1,1, 5.258, 10576.452, 210.960, 52417.653 23/02/16,15:46:36,14,10,1, 11.9,1,1, 5.258, 10578.203, 210.810, 52417.325 23/02/16,15:46:36,15,10,1, 11.9,1,1, 5.258, 10576.425, 211.060, 52415.543 23/02/16,15:46:36,16,10,1, 11.9,1,1, 5.258, 10577.835, 210.875, 52418.923 23/02/16,15:46:36,17,10,1, 11.9,1,1, 5.258, 10578.037, 210.675, 52416.039 23/02/16,15:46:36,18,10,1, 11.9,1,1, 5.258, 10576.272, 210.857, 52416.437 23/02/16,15:46:36,19,10,1, 11.9,1,1, 5.258, 10578.064, 210.623, 52418.111 23/02/16,15:46:37,00,11,1, 11.9,1,1, 5.257, 10578.063, 210.623, 52418.111 23/02/16,15:46:37,01,11,1, 11.9,1,1, 5.257, 10577.698, 211.038, 52416.141 23/02/16,15:46:37,02,11,1, 11.9,1,1, 5.257, 10577.093, 211.138, 52416.832 23/02/16,15:46:37,03,11,1, 11.9,1,1, 5.257, 10577.710, 210.861, 52416.848 23/02/16,15:46:37,04,11,1, 11.9,1,1, 5.257, 10577.118, 211.341, 52416.142 23/02/16,15:46:37,05,11,1, 11.9,1,1, 5.257, 10577.507, 211.149, 52417.548 23/02/16,15:46:37,06,11,1, 11.9,1,1, 5.257, 10578.138, 211.085, 52416.832 23/02/16,15:46:37,07,11,1, 11.9,1,1, 5.257, 10577.470, 211.353, 52416.895 23/02/16,15:46:37,08,11,1, 11.9,1,1, 5.257, 10578.098, 210.760, 52417.598 23/02/16,15:46:37,09,11,1, 11.9,1,1, 5.257, 10577.629, 211.049, 52416.116 23/02/16,15:46:37,10,11,1, 11.9,1,1, 5.257, 10577.105, 211.158, 52416.832 23/02/16,15:46:37,11,11,1, 11.9,1,1, 5.257, 10577.731, 210.813, 52416.792 23/02/16,15:46:37,12,11,1, 11.9,1,1, 5.257, 10577.192, 211.399, 52416.146 23/02/16,15:46:37,13,11,1, 11.9,1,1, 5.257, 10577.600, 211.126, 52417.651 23/02/16,15:46:37,14,11,1, 11.9,1,1, 5.257, 10578.164, 211.137, 52416.849 23/02/16,15:46:37,15,11,1, 11.9,1,1, 5.257, 10577.493, 211.365, 52416.908 23/02/16,15:46:37,16,11,1, 11.9,1,1, 5.257, 10578.130, 210.765, 52417.559 23/02/16,15:46:37,17,11,1, 11.9,1,1, 5.257, 10577.670, 211.096, 52416.136 23/02/16,15:46:37,18,11,1, 11.9,1,1, 5.257, 10577.118, 211.183, 52416.867 23/02/16,15:46:37,19,11,1, 11.9,1,1, 5.257, 10577.822, 210.908, 52416.828 23/02/16,15:46:38,00,10,1, 11.9,1,1, 5.257, 10577.821, 210.908, 52416.828 23/02/16,15:46:38,01,10,1, 11.9,1,1, 5.257, 10577.700, 211.418, 52415.836 23/02/16,15:46:38,02,10,1, 11.9,1,1, 5.257, 10577.386, 211.413, 52416.985 23/02/16,15:46:38,03,10,1, 11.9,1,1, 5.257, 10578.300, 211.215, 52416.968 23/02/16,15:46:38,04,10,1, 11.9,1,1, 5.257, 10577.644, 211.723, 52416.382 23/02/16,15:46:38,05,10,1, 11.9,1,1, 5.257, 10578.260, 211.281, 52417.820 23/02/16,15:46:38,06,10,1, 11.9,1,1, 5.257, 10578.605, 211.315, 52416.693 23/02/16,15:46:38,07,10,1, 11.9,1,1, 5.257, 10577.680, 211.492, 52416.655 23/02/16,15:46:38,08,10,1, 11.9,1,1, 5.257, 10578.328, 211.025, 52417.213 23/02/16,15:46:38,09,10,1, 11.9,1,1, 5.257, 10577.698, 211.433, 52415.799 23/02/16,15:46:38,10,10,1, 11.9,1,1, 5.257, 10577.460, 211.416, 52417.003 23/02/16,15:46:38,11,10,1, 11.9,1,1, 5.257, 10578.401, 211.307, 52416.978 23/02/16,15:46:38,12,10,1, 11.9,1,1, 5.257, 10577.733, 211.751, 52416.460 23/02/16,15:46:38,13,10,1, 11.9,1,1, 5.257, 10578.253, 211.484, 52419.007 23/02/16,15:46:38,14,10,1, 11.9,1,1, 5.257, 10578.914, 211.237, 52416.274 23/02/16,15:46:38,15,10,1, 11.9,1,1, 5.257, 10577.059, 211.461, 52416.280 23/02/16,15:46:38,16,10,1, 11.9,1,1, 5.257, 10578.889, 211.201, 52418.206 23/02/16,15:46:38,17,10,1, 11.9,1,1, 5.257, 10577.605, 211.358, 52414.751 23/02/16,15:46:38,18,10,1, 11.9,1,1, 5.257, 10577.182, 211.557, 52417.519 23/02/16,15:46:38,19,10,1, 11.9,1,1, 5.257, 10579.022, 211.359, 52417.372 23/02/16,15:46:39,00,10,1, 11.8,1,1, 5.255, 10579.022, 211.359, 52417.372 23/02/16,15:46:39,01,10,1, 11.8,1,1, 5.255, 10577.503, 211.678, 52414.901 23/02/16,15:46:39,02,10,1, 11.8,1,1, 5.255, 10578.000, 211.806, 52418.198 23/02/16,15:46:39,03,10,1, 11.8,1,1, 5.255, 10579.324, 211.603, 52416.951 23/02/16,15:46:39,04,10,1, 11.8,1,1, 5.255, 10577.601, 211.814, 52416.052 23/02/16,15:46:39,05,10,1, 11.8,1,1, 5.255, 10579.146, 211.559, 52418.706 23/02/16,15:46:39,06,10,1, 11.8,1,1, 5.255, 10578.663, 211.442, 52415.494 23/02/16,15:46:39,07,10,1, 11.8,1,1, 5.255, 10577.342, 211.717, 52416.714 23/02/16,15:46:39,08,10,1, 11.8,1,1, 5.255, 10579.093, 211.481, 52417.640 23/02/16,15:46:39,09,10,1, 11.8,1,1, 5.255, 10577.526, 211.784, 52414.995 23/02/16,15:46:39,10,10,1, 11.8,1,1, 5.255, 10578.069, 211.819, 52418.288 23/02/16,15:46:39,11,10,1, 11.8,1,1, 5.255, 10579.368, 211.583, 52416.963 23/02/16,15:46:39,12,10,1, 11.8,1,1, 5.255, 10577.659, 211.850, 52416.094 23/02/16,15:46:39,13,10,1, 11.8,1,1, 5.255, 10579.173, 211.583, 52418.754 23/02/16,15:46:39,14,10,1, 11.8,1,1, 5.255, 10578.645, 211.492, 52415.359 23/02/16,15:46:39,15,10,1, 11.8,1,1, 5.255, 10577.399, 211.754, 52416.832 23/02/16,15:46:39,16,10,1, 11.8,1,1, 5.255, 10579.086, 211.501, 52417.592 23/02/16,15:46:39,17,10,1, 11.8,1,1, 5.255, 10577.542, 211.814, 52414.952 23/02/16,15:46:39,18,10,1, 11.8,1,1, 5.255, 10578.194, 211.901, 52418.376 23/02/16,15:46:39,19,10,1, 11.8,1,1, 5.255, 10579.401, 211.651, 52416.852 23/02/16,15:46:40,00,10,1, 11.8,1,1, 5.256, 10579.398, 211.651, 52416.852 23/02/16,15:46:40,01,10,1, 11.8,1,1, 5.256, 10577.738, 212.062, 52415.202 23/02/16,15:46:40,02,10,1, 11.8,1,1, 5.256, 10578.835, 212.052, 52418.744 23/02/16,15:46:40,03,10,1, 11.8,1,1, 5.256, 10579.634, 211.791, 52416.423 23/02/16,15:46:40,04,10,1, 11.8,1,1, 5.256, 10577.734, 211.959, 52416.194 23/02/16,15:46:40,05,10,1, 11.8,1,1, 5.256, 10579.456, 211.690, 52418.371 23/02/16,15:46:40,06,10,1, 11.8,1,1, 5.256, 10578.288, 211.769, 52414.855 23/02/16,15:46:40,07,10,1, 11.8,1,1, 5.256, 10577.629, 212.000, 52417.196 23/02/16,15:46:40,08,10,1, 11.8,1,1, 5.256, 10579.532, 211.768, 52417.389 23/02/16,15:46:40,09,10,1, 11.8,1,1, 5.256, 10577.824, 212.128, 52415.328 23/02/16,15:46:40,10,10,1, 11.8,1,1, 5.256, 10578.987, 212.027, 52418.782 23/02/16,15:46:40,11,10,1, 11.8,1,1, 5.256, 10579.616, 211.763, 52416.323 23/02/16,15:46:40,12,10,1, 11.8,1,1, 5.256, 10577.799, 211.980, 52416.243 23/02/16,15:46:40,13,10,1, 11.8,1,1, 5.256, 10579.499, 211.704, 52418.303 23/02/16,15:46:40,14,10,1, 11.8,1,1, 5.256, 10578.285, 211.819, 52414.787 23/02/16,15:46:40,15,10,1, 11.8,1,1, 5.256, 10577.713, 212.027, 52417.350 23/02/16,15:46:40,16,10,1, 11.8,1,1, 5.256, 10579.625, 211.848, 52417.467 23/02/16,15:46:40,17,10,1, 11.8,1,1, 5.256, 10577.808, 212.079, 52415.357 23/02/16,15:46:40,18,10,1, 11.8,1,1, 5.256, 10579.085, 212.016, 52418.838 23/02/16,15:46:40,19,10,1, 11.8,1,1, 5.256, 10579.564, 211.849, 52416.270 23/02/16,15:46:41,00,10,1, 11.9,1,1, 5.256, 10579.556, 211.849, 52416.270 23/02/16,15:46:41,01,10,1, 11.9,1,1, 5.256, 10578.067, 212.332, 52415.869 23/02/16,15:46:41,02,10,1, 11.9,1,1, 5.256, 10579.635, 212.052, 52418.793 23/02/16,15:46:41,03,10,1, 11.9,1,1, 5.256, 10579.240, 211.956, 52415.547 23/02/16,15:46:41,04,10,1, 11.9,1,1, 5.256, 10577.791, 212.148, 52416.629 23/02/16,15:46:41,05,10,1, 11.9,1,1, 5.256, 10579.632, 211.954, 52417.724 23/02/16,15:46:41,06,10,1, 11.9,1,1, 5.256, 10578.077, 212.177, 52414.890 23/02/16,15:46:41,07,10,1, 11.9,1,1, 5.256, 10578.422, 212.325, 52418.037 23/02/16,15:46:41,08,10,1, 11.9,1,1, 5.256, 10579.852, 212.086, 52416.974 23/02/16,15:46:41,09,10,1, 11.9,1,1, 5.256, 10578.106, 212.381, 52415.926 23/02/16,15:46:41,10,10,1, 11.9,1,1, 5.256, 10579.605, 212.090, 52418.700 23/02/16,15:46:41,11,10,1, 11.9,1,1, 5.256, 10579.229, 211.938, 52415.523 23/02/16,15:46:41,12,10,1, 11.9,1,1, 5.256, 10577.822, 212.185, 52416.640 23/02/16,15:46:41,13,10,1, 11.9,1,1, 5.256, 10579.563, 211.961, 52417.719 23/02/16,15:46:41,14,10,1, 11.9,1,1, 5.256, 10578.111, 212.238, 52414.862 23/02/16,15:46:41,15,10,1, 11.9,1,1, 5.256, 10578.478, 212.355, 52418.174 23/02/16,15:46:41,16,10,1, 11.9,1,1, 5.256, 10579.945, 212.148, 52417.024 23/02/16,15:46:41,17,10,1, 11.9,1,1, 5.256, 10578.107, 212.345, 52415.925 23/02/16,15:46:41,18,10,1, 11.9,1,1, 5.256, 10579.644, 212.100, 52418.718 23/02/16,15:46:41,19,10,1, 11.9,1,1, 5.256, 10579.197, 211.989, 52415.451 23/02/16,15:46:42,00,10,1, 11.9,1,1, 5.259, 10579.189, 211.989, 52415.451 23/02/16,15:46:42,01,10,1, 11.9,1,1, 5.259, 10577.720, 212.419, 52415.796 23/02/16,15:46:42,02,10,1, 11.9,1,1, 5.259, 10580.091, 212.267, 52419.178 23/02/16,15:46:42,03,10,1, 11.9,1,1, 5.259, 10578.791, 212.142, 52414.336 23/02/16,15:46:42,04,10,1, 11.9,1,1, 5.259, 10577.701, 212.460, 52417.269 23/02/16,15:46:42,05,10,1, 11.9,1,1, 5.259, 10580.212, 212.302, 52417.778 23/02/16,15:46:42,06,10,1, 11.9,1,1, 5.259, 10577.864, 212.456, 52414.524 23/02/16,15:46:42,07,10,1, 11.9,1,1, 5.259, 10579.246, 212.622, 52419.311 23/02/16,15:46:42,08,10,1, 11.9,1,1, 5.259, 10580.249, 212.275, 52416.336 23/02/16,15:46:42,09,10,1, 11.9,1,1, 5.259, 10577.720, 212.389, 52415.792 23/02/16,15:46:42,10,10,1, 11.9,1,1, 5.259, 10580.146, 212.270, 52419.016 23/02/16,15:46:42,11,10,1, 11.9,1,1, 5.259, 10578.645, 212.103, 52414.112 23/02/16,15:46:42,12,10,1, 11.9,1,1, 5.259, 10577.985, 212.515, 52417.194 23/02/16,15:46:42,13,10,1, 11.9,1,1, 5.259, 10579.916, 212.324, 52417.492 23/02/16,15:46:42,14,10,1, 11.9,1,1, 5.259, 10578.095, 212.576, 52415.101 23/02/16,15:46:42,15,10,1, 11.9,1,1, 5.259, 10579.247, 212.511, 52418.785 23/02/16,15:46:42,16,10,1, 11.9,1,1, 5.259, 10580.005, 212.296, 52416.472 23/02/16,15:46:42,17,10,1, 11.9,1,1, 5.259, 10578.114, 212.475, 52416.170 23/02/16,15:46:42,18,10,1, 11.9,1,1, 5.259, 10579.841, 212.219, 52418.425 23/02/16,15:46:42,19,10,1, 11.9,1,1, 5.259, 10578.694, 212.283, 52414.783 23/02/16,15:46:43,00,10,1, 11.9,1,1, 5.257, 10578.688, 212.283, 52414.783 23/02/16,15:46:43,01,10,1, 11.9,1,1, 5.257, 10578.098, 212.579, 52416.500 23/02/16,15:46:43,02,10,1, 11.9,1,1, 5.257, 10579.895, 212.359, 52417.935 23/02/16,15:46:43,03,10,1, 11.9,1,1, 5.257, 10578.370, 212.590, 52414.746 23/02/16,15:46:43,04,10,1, 11.9,1,1, 5.257, 10578.530, 212.788, 52417.927 23/02/16,15:46:43,05,10,1, 11.9,1,1, 5.257, 10580.137, 212.537, 52417.033 23/02/16,15:46:43,06,10,1, 11.9,1,1, 5.257, 10578.352, 212.771, 52415.751 23/02/16,15:46:43,07,10,1, 11.9,1,1, 5.257, 10579.884, 212.541, 52418.844 23/02/16,15:46:43,08,10,1, 11.9,1,1, 5.257, 10579.632, 212.408, 52415.634 23/02/16,15:46:43,09,10,1, 11.9,1,1, 5.257, 10578.132, 212.614, 52416.542 23/02/16,15:46:43,10,10,1, 11.9,1,1, 5.257, 10579.924, 212.376, 52417.811 23/02/16,15:46:43,11,10,1, 11.9,1,1, 5.257, 10578.369, 212.569, 52414.729 23/02/16,15:46:43,12,10,1, 11.9,1,1, 5.257, 10578.641, 212.787, 52418.036 23/02/16,15:46:43,13,10,1, 11.9,1,1, 5.257, 10580.131, 212.505, 52417.034 23/02/16,15:46:43,14,10,1, 11.9,1,1, 5.257, 10578.352, 212.795, 52415.844 23/02/16,15:46:43,15,10,1, 11.9,1,1, 5.257, 10579.853, 212.520, 52418.776 23/02/16,15:46:43,16,10,1, 11.9,1,1, 5.257, 10579.568, 212.385, 52415.513 23/02/16,15:46:43,17,10,1, 11.9,1,1, 5.257, 10578.114, 212.673, 52416.574 23/02/16,15:46:43,18,10,1, 11.9,1,1, 5.257, 10579.911, 212.424, 52417.793 23/02/16,15:46:43,19,10,1, 11.9,1,1, 5.257, 10578.350, 212.671, 52414.771 23/02/16,15:46:44,00,10,1, 11.8,1,1, 5.258, 10578.346, 212.671, 52414.771 23/02/16,15:46:44,01,10,1, 11.8,1,1, 5.258, 10578.147, 212.850, 52416.934 23/02/16,15:46:44,02,10,1, 11.8,1,1, 5.258, 10580.054, 212.630, 52417.627 23/02/16,15:46:44,03,10,1, 11.8,1,1, 5.258, 10578.328, 212.923, 52414.908 23/02/16,15:46:44,04,10,1, 11.8,1,1, 5.258, 10579.297, 212.979, 52418.716 23/02/16,15:46:44,05,10,1, 11.8,1,1, 5.258, 10580.360, 212.678, 52416.619 23/02/16,15:46:44,06,10,1, 11.8,1,1, 5.258, 10578.371, 212.894, 52416.032 23/02/16,15:46:44,07,10,1, 11.8,1,1, 5.258, 10580.150, 212.617, 52418.594 23/02/16,15:46:44,08,10,1, 11.8,1,1, 5.258, 10579.171, 212.611, 52414.909 23/02/16,15:46:44,09,10,1, 11.8,1,1, 5.258, 10578.176, 212.845, 52417.019 23/02/16,15:46:44,10,10,1, 11.8,1,1, 5.258, 10580.120, 212.741, 52417.518 23/02/16,15:46:44,11,10,1, 11.8,1,1, 5.258, 10578.382, 212.999, 52415.024 23/02/16,15:46:44,12,10,1, 11.8,1,1, 5.258, 10579.399, 212.985, 52418.738 23/02/16,15:46:44,13,10,1, 11.8,1,1, 5.258, 10580.297, 212.705, 52416.573 23/02/16,15:46:44,14,10,1, 11.8,1,1, 5.258, 10578.346, 212.882, 52416.115 23/02/16,15:46:44,15,10,1, 11.8,1,1, 5.258, 10580.153, 212.622, 52418.523 23/02/16,15:46:44,16,10,1, 11.8,1,1, 5.258, 10579.141, 212.626, 52414.856 23/02/16,15:46:44,17,10,1, 11.8,1,1, 5.258, 10578.225, 212.876, 52417.040 23/02/16,15:46:44,18,10,1, 11.8,1,1, 5.258, 10580.163, 212.716, 52417.498 23/02/16,15:46:44,19,10,1, 11.8,1,1, 5.258, 10578.426, 213.023, 52415.145 23/02/16,15:46:45,00,10,1, 11.9,1,1, 5.256, 10578.421, 213.023, 52415.145 23/02/16,15:46:45,01,10,1, 11.9,1,1, 5.256, 10578.737, 213.163, 52417.803 23/02/16,15:46:45,02,10,1, 11.9,1,1, 5.256, 10580.351, 212.930, 52417.102 23/02/16,15:46:45,03,10,1, 11.9,1,1, 5.256, 10578.674, 213.212, 52415.718 23/02/16,15:46:45,04,10,1, 11.9,1,1, 5.256, 10580.097, 212.999, 52418.880 23/02/16,15:46:45,05,10,1, 11.9,1,1, 5.256, 10580.075, 212.846, 52415.862 23/02/16,15:46:45,06,10,1, 11.9,1,1, 5.256, 10578.450, 213.068, 52416.606 23/02/16,15:46:45,07,10,1, 11.9,1,1, 5.256, 10580.264, 212.782, 52417.996 23/02/16,15:46:45,08,10,1, 11.9,1,1, 5.256, 10578.760, 213.010, 52414.768 23/02/16,15:46:45,09,10,1, 11.9,1,1, 5.256, 10578.814, 213.185, 52417.871 23/02/16,15:46:45,10,10,1, 11.9,1,1, 5.256, 10580.416, 212.958, 52417.186 23/02/16,15:46:45,11,10,1, 11.9,1,1, 5.256, 10578.660, 213.228, 52415.807 23/02/16,15:46:45,12,10,1, 11.9,1,1, 5.256, 10580.155, 213.013, 52418.945 23/02/16,15:46:45,13,10,1, 11.9,1,1, 5.256, 10580.062, 212.863, 52415.843 23/02/16,15:46:45,14,10,1, 11.9,1,1, 5.256, 10578.472, 213.042, 52416.568 23/02/16,15:46:45,15,10,1, 11.9,1,1, 5.256, 10580.240, 212.844, 52417.862 23/02/16,15:46:45,16,10,1, 11.9,1,1, 5.256, 10578.825, 213.062, 52414.866 23/02/16,15:46:45,17,10,1, 11.9,1,1, 5.256, 10578.903, 213.221, 52417.912 23/02/16,15:46:45,18,10,1, 11.9,1,1, 5.256, 10580.465, 213.023, 52417.102 23/02/16,15:46:45,19,10,1, 11.9,1,1, 5.256, 10578.777, 213.260, 52415.876 23/02/16,15:46:46,00,10,1, 11.9,1,1, 5.254, 10578.772, 213.260, 52415.876 23/02/16,15:46:46,01,10,1, 11.9,1,1, 5.254, 10579.585, 213.448, 52418.641 23/02/16,15:46:46,02,10,1, 11.9,1,1, 5.254, 10580.872, 213.195, 52416.764 23/02/16,15:46:46,03,10,1, 11.9,1,1, 5.254, 10578.782, 213.270, 52415.867 23/02/16,15:46:46,04,10,1, 11.9,1,1, 5.254, 10580.639, 213.118, 52418.881 23/02/16,15:46:46,05,10,1, 11.9,1,1, 5.254, 10579.773, 213.014, 52414.990 23/02/16,15:46:46,06,10,1, 11.9,1,1, 5.254, 10578.546, 213.297, 52416.847 23/02/16,15:46:46,07,10,1, 11.9,1,1, 5.254, 10580.642, 213.183, 52417.737 23/02/16,15:46:46,08,10,1, 11.9,1,1, 5.254, 10578.804, 213.358, 52414.799 23/02/16,15:46:46,09,10,1, 11.9,1,1, 5.254, 10579.644, 213.441, 52418.763 23/02/16,15:46:46,10,10,1, 11.9,1,1, 5.254, 10580.878, 213.185, 52416.764 23/02/16,15:46:46,11,10,1, 11.9,1,1, 5.254, 10578.826, 213.354, 52415.965 23/02/16,15:46:46,12,10,1, 11.9,1,1, 5.254, 10580.661, 213.151, 52418.853 23/02/16,15:46:46,13,10,1, 11.9,1,1, 5.254, 10579.718, 213.064, 52414.913 23/02/16,15:46:46,14,10,1, 11.9,1,1, 5.254, 10578.500, 213.351, 52416.929 23/02/16,15:46:46,15,10,1, 11.9,1,1, 5.254, 10580.686, 213.157, 52417.693 23/02/16,15:46:46,16,10,1, 11.9,1,1, 5.254, 10578.837, 213.391, 52414.820 23/02/16,15:46:46,17,10,1, 11.9,1,1, 5.254, 10579.784, 213.432, 52418.701 23/02/16,15:46:46,18,10,1, 11.9,1,1, 5.254, 10580.915, 213.202, 52416.642 23/02/16,15:46:46,19,10,1, 11.9,1,1, 5.254, 10578.811, 213.378, 52415.976 23/02/16,15:46:47,00,10,1, 11.9,1,1, 5.255, 10578.805, 213.378, 52415.976 23/02/16,15:46:47,01,10,1, 11.9,1,1, 5.255, 10580.589, 213.454, 52419.040 23/02/16,15:46:47,02,10,1, 11.9,1,1, 5.255, 10580.862, 213.235, 52415.954 23/02/16,15:46:47,03,10,1, 11.9,1,1, 5.255, 10578.955, 213.462, 52416.301 23/02/16,15:46:47,04,10,1, 11.9,1,1, 5.255, 10580.911, 213.194, 52418.219 23/02/16,15:46:47,05,10,1, 11.9,1,1, 5.255, 10579.408, 213.316, 52414.519 23/02/16,15:46:47,06,10,1, 11.9,1,1, 5.255, 10579.219, 213.547, 52417.655 23/02/16,15:46:47,07,10,1, 11.9,1,1, 5.255, 10581.079, 213.386, 52417.197 23/02/16,15:46:47,08,10,1, 11.9,1,1, 5.255, 10579.152, 213.643, 52415.369 23/02/16,15:46:47,09,10,1, 11.9,1,1, 5.255, 10580.692, 213.518, 52419.049 23/02/16,15:46:47,10,10,1, 11.9,1,1, 5.255, 10580.803, 213.221, 52415.848 23/02/16,15:46:47,11,10,1, 11.9,1,1, 5.255, 10578.952, 213.444, 52416.293 23/02/16,15:46:47,12,10,1, 11.9,1,1, 5.255, 10580.943, 213.204, 52418.169 23/02/16,15:46:47,13,10,1, 11.9,1,1, 5.255, 10579.391, 213.356, 52414.519 23/02/16,15:46:47,14,10,1, 11.9,1,1, 5.255, 10579.312, 213.603, 52417.813 23/02/16,15:46:47,15,10,1, 11.9,1,1, 5.255, 10581.109, 213.403, 52417.161 23/02/16,15:46:47,16,10,1, 11.9,1,1, 5.255, 10579.202, 213.604, 52415.473 23/02/16,15:46:47,17,10,1, 11.9,1,1, 5.255, 10580.726, 213.463, 52419.043 23/02/16,15:46:47,18,10,1, 11.9,1,1, 5.255, 10580.816, 213.250, 52415.742 23/02/16,15:46:47,19,10,1, 11.9,1,1, 5.255, 10579.038, 213.468, 52416.408 23/02/16,15:46:48,00,10,1, 11.9,1,1, 5.257, 10579.031, 213.468, 52416.408 23/02/16,15:46:48,01,10,1, 11.9,1,1, 5.257, 10581.761, 213.503, 52419.325 23/02/16,15:46:48,02,10,1, 11.9,1,1, 5.257, 10580.147, 213.139, 52414.112 23/02/16,15:46:48,03,10,1, 11.9,1,1, 5.257, 10579.256, 213.700, 52417.550 23/02/16,15:46:48,04,10,1, 11.9,1,1, 5.257, 10581.530, 213.260, 52417.395 23/02/16,15:46:48,05,10,1, 11.9,1,1, 5.257, 10578.901, 213.524, 52414.216 23/02/16,15:46:48,06,10,1, 11.9,1,1, 5.257, 10580.538, 213.873, 52419.346 23/02/16,15:46:48,07,10,1, 11.9,1,1, 5.257, 10581.380, 213.307, 52415.897 23/02/16,15:46:48,08,10,1, 11.9,1,1, 5.257, 10579.166, 213.736, 52416.082 23/02/16,15:46:48,09,10,1, 11.9,1,1, 5.257, 10581.831, 213.498, 52419.250 23/02/16,15:46:48,10,10,1, 11.9,1,1, 5.257, 10580.112, 213.180, 52414.099 23/02/16,15:46:48,11,10,1, 11.9,1,1, 5.257, 10579.282, 213.712, 52417.614 23/02/16,15:46:48,12,10,1, 11.9,1,1, 5.257, 10581.534, 213.289, 52417.283 23/02/16,15:46:48,13,10,1, 11.9,1,1, 5.257, 10578.901, 213.552, 52414.231 23/02/16,15:46:48,14,10,1, 11.9,1,1, 5.257, 10580.646, 213.856, 52419.453 23/02/16,15:46:48,15,10,1, 11.9,1,1, 5.257, 10581.419, 213.348, 52415.880 23/02/16,15:46:48,16,10,1, 11.9,1,1, 5.257, 10579.181, 213.778, 52416.162 23/02/16,15:46:48,17,10,1, 11.9,1,1, 5.257, 10581.803, 213.440, 52419.138 23/02/16,15:46:48,18,10,1, 11.9,1,1, 5.257, 10580.064, 213.209, 52414.078 23/02/16,15:46:48,19,10,1, 11.9,1,1, 5.257, 10579.348, 213.729, 52417.714 23/02/16,15:46:49,00,10,1, 11.9,1,1, 5.258, 10579.348, 213.729, 52417.714 23/02/16,15:46:49,01,10,1, 11.9,1,1, 5.258, 10582.028, 213.328, 52417.933 23/02/16,15:46:49,02,10,1, 11.9,1,1, 5.258, 10579.398, 213.406, 52413.814 23/02/16,15:46:49,03,10,1, 11.9,1,1, 5.258, 10580.257, 213.957, 52418.609 23/02/16,15:46:49,04,10,1, 11.9,1,1, 5.258, 10581.486, 213.309, 52416.016 23/02/16,15:46:49,05,10,1, 11.9,1,1, 5.258, 10579.127, 213.900, 52415.469 23/02/16,15:46:49,06,10,1, 11.9,1,1, 5.258, 10581.795, 213.835, 52419.538 23/02/16,15:46:49,07,10,1, 11.9,1,1, 5.258, 10580.895, 213.295, 52414.706 23/02/16,15:46:49,08,10,1, 11.9,1,1, 5.258, 10579.746, 213.881, 52417.364 23/02/16,15:46:49,09,10,1, 11.9,1,1, 5.258, 10582.038, 213.325, 52417.878 23/02/16,15:46:49,10,10,1, 11.9,1,1, 5.258, 10579.409, 213.416, 52413.859 23/02/16,15:46:49,11,10,1, 11.9,1,1, 5.258, 10580.308, 213.979, 52418.642 23/02/16,15:46:49,12,10,1, 11.9,1,1, 5.258, 10581.462, 213.359, 52415.958 23/02/16,15:46:49,13,10,1, 11.9,1,1, 5.258, 10579.237, 213.879, 52415.542 23/02/16,15:46:49,14,10,1, 11.9,1,1, 5.258, 10581.852, 213.822, 52419.528 23/02/16,15:46:49,15,10,1, 11.9,1,1, 5.258, 10580.909, 213.298, 52414.615 23/02/16,15:46:49,16,10,1, 11.9,1,1, 5.258, 10579.813, 213.895, 52417.433 23/02/16,15:46:49,17,10,1, 11.9,1,1, 5.258, 10582.026, 213.332, 52417.712 23/02/16,15:46:49,18,10,1, 11.9,1,1, 5.258, 10579.361, 213.449, 52413.857 23/02/16,15:46:49,19,10,1, 11.9,1,1, 5.258, 10580.366, 213.943, 52418.703 23/02/16,15:46:50,00,10,1, 11.9,1,1, 5.256, 10580.366, 213.943, 52418.703 23/02/16,15:46:50,01,10,1, 11.9,1,1, 5.256, 10582.015, 213.376, 52417.180 23/02/16,15:46:50,02,10,1, 11.9,1,1, 5.256, 10579.287, 213.688, 52414.045 23/02/16,15:46:50,03,10,1, 11.9,1,1, 5.256, 10580.820, 214.025, 52419.017 23/02/16,15:46:50,04,10,1, 11.9,1,1, 5.256, 10581.626, 213.448, 52415.612 23/02/16,15:46:50,05,10,1, 11.9,1,1, 5.256, 10579.560, 214.030, 52416.105 23/02/16,15:46:50,06,10,1, 11.9,1,1, 5.256, 10582.261, 213.774, 52419.229 23/02/16,15:46:50,07,10,1, 11.9,1,1, 5.256, 10580.758, 213.371, 52414.258 23/02/16,15:46:50,08,10,1, 11.9,1,1, 5.256, 10579.921, 213.939, 52417.610 23/02/16,15:46:50,09,10,1, 11.9,1,1, 5.256, 10581.975, 213.411, 52417.182 23/02/16,15:46:50,10,10,1, 11.9,1,1, 5.256, 10579.333, 213.698, 52414.088 23/02/16,15:46:50,11,10,1, 11.9,1,1, 5.256, 10580.929, 214.054, 52419.060 23/02/16,15:46:50,12,10,1, 11.9,1,1, 5.256, 10581.610, 213.529, 52415.601 23/02/16,15:46:50,13,10,1, 11.9,1,1, 5.256, 10579.593, 214.068, 52416.097 23/02/16,15:46:50,14,10,1, 11.9,1,1, 5.256, 10582.271, 213.745, 52419.228 23/02/16,15:46:50,15,10,1, 11.9,1,1, 5.256, 10580.658, 213.404, 52414.151 23/02/16,15:46:50,16,10,1, 11.9,1,1, 5.256, 10580.015, 213.977, 52417.691 23/02/16,15:46:50,17,10,1, 11.9,1,1, 5.256, 10582.029, 213.432, 52417.066 23/02/16,15:46:50,18,10,1, 11.9,1,1, 5.256, 10579.343, 213.730, 52414.103 23/02/16,15:46:50,19,10,1, 11.9,1,1, 5.256, 10580.946, 214.088, 52419.033 23/02/16,15:46:51,00,10,1, 11.9,1,1, 5.255, 10580.941, 214.088, 52419.033 23/02/16,15:46:51,01,10,1, 11.9,1,1, 5.255, 10581.900, 213.443, 52416.409 23/02/16,15:46:51,02,10,1, 11.9,1,1, 5.255, 10579.307, 213.927, 52414.540 23/02/16,15:46:51,03,10,1, 11.9,1,1, 5.255, 10581.523, 214.132, 52419.350 23/02/16,15:46:51,04,10,1, 11.9,1,1, 5.255, 10581.532, 213.546, 52415.096 23/02/16,15:46:51,05,10,1, 11.9,1,1, 5.255, 10579.911, 214.083, 52416.775 23/02/16,15:46:51,06,10,1, 11.9,1,1, 5.255, 10582.507, 213.645, 52418.603 23/02/16,15:46:51,07,10,1, 11.9,1,1, 5.255, 10580.267, 213.474, 52413.831 23/02/16,15:46:51,08,10,1, 11.9,1,1, 5.255, 10580.295, 214.088, 52418.017 23/02/16,15:46:51,09,10,1, 11.9,1,1, 5.255, 10581.911, 213.480, 52416.335 23/02/16,15:46:51,10,10,1, 11.9,1,1, 5.255, 10579.362, 213.956, 52414.578 23/02/16,15:46:51,11,10,1, 11.9,1,1, 5.255, 10581.567, 214.127, 52419.351 23/02/16,15:46:51,12,10,1, 11.9,1,1, 5.255, 10581.561, 213.510, 52415.111 23/02/16,15:46:51,13,10,1, 11.9,1,1, 5.255, 10579.955, 214.137, 52416.820 23/02/16,15:46:51,14,10,1, 11.9,1,1, 5.255, 10582.546, 213.640, 52418.560 23/02/16,15:46:51,15,10,1, 11.9,1,1, 5.255, 10580.284, 213.475, 52413.797 23/02/16,15:46:51,16,10,1, 11.9,1,1, 5.255, 10580.318, 214.093, 52418.088 23/02/16,15:46:51,17,10,1, 11.9,1,1, 5.255, 10581.888, 213.477, 52416.331 23/02/16,15:46:51,18,10,1, 11.9,1,1, 5.255, 10579.359, 213.948, 52414.593 23/02/16,15:46:51,19,10,1, 11.9,1,1, 5.255, 10581.642, 214.121, 52419.337 23/02/16,15:46:52,00,10,1, 11.9,1,1, 5.259, 10581.642, 214.121, 52419.337 23/02/16,15:46:52,01,10,1, 11.9,1,1, 5.259, 10581.978, 213.528, 52416.109 23/02/16,15:46:52,02,10,1, 11.9,1,1, 5.259, 10579.470, 214.021, 52414.812 23/02/16,15:46:52,03,10,1, 11.9,1,1, 5.259, 10581.971, 214.129, 52419.436 23/02/16,15:46:52,04,10,1, 11.9,1,1, 5.259, 10581.569, 213.516, 52414.754 23/02/16,15:46:52,05,10,1, 11.9,1,1, 5.259, 10580.036, 214.116, 52416.845 23/02/16,15:46:52,06,10,1, 11.9,1,1, 5.259, 10582.555, 213.639, 52418.115 23/02/16,15:46:52,07,10,1, 11.9,1,1, 5.259, 10580.080, 213.560, 52413.568 23/02/16,15:46:52,08,10,1, 11.9,1,1, 5.259, 10580.500, 214.122, 52418.282 23/02/16,15:46:52,09,10,1, 11.9,1,1, 5.259, 10581.940, 213.556, 52416.019 23/02/16,15:46:52,10,10,1, 11.9,1,1, 5.259, 10579.520, 214.031, 52414.864 23/02/16,15:46:52,11,10,1, 11.9,1,1, 5.259, 10582.016, 214.058, 52419.428 23/02/16,15:46:52,12,10,1, 11.9,1,1, 5.259, 10581.560, 213.512, 52414.716 23/02/16,15:46:52,13,10,1, 11.9,1,1, 5.259, 10580.018, 214.077, 52416.896 23/02/16,15:46:52,14,10,1, 11.9,1,1, 5.259, 10582.497, 213.604, 52418.055 23/02/16,15:46:52,15,10,1, 11.9,1,1, 5.259, 10579.977, 213.554, 52413.600 23/02/16,15:46:52,16,10,1, 11.9,1,1, 5.259, 10580.459, 214.112, 52418.226 23/02/16,15:46:52,17,10,1, 11.9,1,1, 5.259, 10581.983, 213.520, 52415.999 23/02/16,15:46:52,18,10,1, 11.9,1,1, 5.259, 10579.536, 214.051, 52414.939 23/02/16,15:46:52,19,10,1, 11.9,1,1, 5.259, 10581.997, 214.082, 52419.365 23/02/16,15:46:53,00,10,1, 11.9,1,1, 5.257, 10581.993, 214.082, 52419.365 23/02/16,15:46:53,01,10,1, 11.9,1,1, 5.257, 10582.017, 213.592, 52415.642 23/02/16,15:46:53,02,10,1, 11.9,1,1, 5.257, 10579.650, 214.134, 52415.239 23/02/16,15:46:53,03,10,1, 11.9,1,1, 5.257, 10582.350, 214.055, 52419.247 23/02/16,15:46:53,04,10,1, 11.9,1,1, 5.257, 10581.359, 213.531, 52414.354 23/02/16,15:46:53,05,10,1, 11.9,1,1, 5.257, 10580.204, 214.158, 52417.208 23/02/16,15:46:53,06,10,1, 11.9,1,1, 5.257, 10582.499, 213.531, 52417.507 23/02/16,15:46:53,07,10,1, 11.9,1,1, 5.257, 10579.768, 213.648, 52413.565 23/02/16,15:46:53,08,10,1, 11.9,1,1, 5.257, 10580.853, 214.193, 52418.519 23/02/16,15:46:53,09,10,1, 11.9,1,1, 5.257, 10581.959, 213.590, 52415.652 23/02/16,15:46:53,10,10,1, 11.9,1,1, 5.257, 10579.678, 214.147, 52415.362 23/02/16,15:46:53,11,10,1, 11.9,1,1, 5.257, 10582.374, 214.016, 52419.291 23/02/16,15:46:53,12,10,1, 11.9,1,1, 5.257, 10581.379, 213.564, 52414.314 23/02/16,15:46:53,13,10,1, 11.9,1,1, 5.257, 10580.236, 214.124, 52417.195 23/02/16,15:46:53,14,10,1, 11.9,1,1, 5.257, 10582.549, 213.516, 52417.526 23/02/16,15:46:53,15,10,1, 11.9,1,1, 5.257, 10579.822, 213.676, 52413.540 23/02/16,15:46:53,16,10,1, 11.9,1,1, 5.257, 10580.864, 214.204, 52418.514 23/02/16,15:46:53,17,10,1, 11.9,1,1, 5.257, 10581.950, 213.611, 52415.598 23/02/16,15:46:53,18,10,1, 11.9,1,1, 5.257, 10579.670, 214.167, 52415.340 23/02/16,15:46:53,19,10,1, 11.9,1,1, 5.257, 10582.363, 214.063, 52419.208 23/02/16,15:46:54,00,10,1, 11.9,1,1, 5.251, 10582.360, 214.063, 52419.208 23/02/16,15:46:54,01,10,1, 11.9,1,1, 5.251, 10582.081, 213.664, 52415.565 23/02/16,15:46:54,02,10,1, 11.9,1,1, 5.251, 10579.847, 214.188, 52415.383 23/02/16,15:46:54,03,10,1, 11.9,1,1, 5.251, 10582.562, 214.006, 52419.091 23/02/16,15:46:54,04,10,1, 11.9,1,1, 5.251, 10581.392, 213.538, 52414.176 23/02/16,15:46:54,05,10,1, 11.9,1,1, 5.251, 10580.325, 214.138, 52417.144 23/02/16,15:46:54,06,10,1, 11.9,1,1, 5.251, 10582.513, 213.569, 52417.323 23/02/16,15:46:54,07,10,1, 11.9,1,1, 5.251, 10579.878, 213.794, 52413.503 23/02/16,15:46:54,08,10,1, 11.9,1,1, 5.251, 10580.994, 214.191, 52418.495 23/02/16,15:46:54,09,10,1, 11.9,1,1, 5.251, 10582.052, 213.658, 52415.534 23/02/16,15:46:54,10,10,1, 11.9,1,1, 5.251, 10579.907, 214.182, 52415.443 23/02/16,15:46:54,11,10,1, 11.9,1,1, 5.251, 10582.566, 214.006, 52419.146 23/02/16,15:46:54,12,10,1, 11.9,1,1, 5.251, 10581.375, 213.567, 52414.165 23/02/16,15:46:54,13,10,1, 11.9,1,1, 5.251, 10580.299, 214.161, 52417.143 23/02/16,15:46:54,14,10,1, 11.9,1,1, 5.251, 10582.563, 213.582, 52417.275 23/02/16,15:46:54,15,10,1, 11.9,1,1, 5.251, 10579.902, 213.755, 52413.550 23/02/16,15:46:54,16,10,1, 11.9,1,1, 5.251, 10581.077, 214.241, 52418.472 23/02/16,15:46:54,17,10,1, 11.9,1,1, 5.251, 10582.097, 213.650, 52415.555 23/02/16,15:46:54,18,10,1, 11.9,1,1, 5.251, 10579.943, 214.182, 52415.462 23/02/16,15:46:54,19,10,1, 11.9,1,1, 5.251, 10582.617, 214.027, 52419.156 23/02/16,15:46:55,00,10,1, 11.9,1,1, 5.253, 10582.610, 214.027, 52419.156 23/02/16,15:46:55,01,10,1, 11.9,1,1, 5.253, 10581.574, 213.665, 52414.923 23/02/16,15:46:55,02,10,1, 11.9,1,1, 5.253, 10580.629, 214.455, 52416.590 23/02/16,15:46:55,03,10,1, 11.9,1,1, 5.253, 10582.646, 213.870, 52417.896 23/02/16,15:46:55,04,10,1, 11.9,1,1, 5.253, 10581.146, 213.695, 52414.468 23/02/16,15:46:55,05,10,1, 11.9,1,1, 5.253, 10581.231, 214.233, 52417.518 23/02/16,15:46:55,06,10,1, 11.9,1,1, 5.253, 10582.126, 213.456, 52415.974 23/02/16,15:46:55,07,10,1, 11.9,1,1, 5.253, 10580.146, 214.010, 52414.613 23/02/16,15:46:55,08,10,1, 11.9,1,1, 5.253, 10581.584, 214.213, 52417.974 23/02/16,15:46:55,09,10,1, 11.9,1,1, 5.253, 10581.552, 213.681, 52414.983 23/02/16,15:46:55,10,10,1, 11.9,1,1, 5.253, 10580.660, 214.407, 52416.505 23/02/16,15:46:55,11,10,1, 11.9,1,1, 5.253, 10582.579, 213.921, 52417.855 23/02/16,15:46:55,12,10,1, 11.9,1,1, 5.253, 10581.172, 213.687, 52414.546 23/02/16,15:46:55,13,10,1, 11.9,1,1, 5.253, 10581.239, 214.221, 52417.554 23/02/16,15:46:55,14,10,1, 11.9,1,1, 5.253, 10582.109, 213.473, 52415.976 23/02/16,15:46:55,15,10,1, 11.9,1,1, 5.253, 10580.201, 214.012, 52414.645 23/02/16,15:46:55,16,10,1, 11.9,1,1, 5.253, 10581.601, 214.232, 52417.997 23/02/16,15:46:55,17,10,1, 11.9,1,1, 5.253, 10581.663, 213.687, 52414.963 23/02/16,15:46:55,18,10,1, 11.9,1,1, 5.253, 10580.720, 214.417, 52416.536 23/02/16,15:46:55,19,10,1, 11.9,1,1, 5.253, 10582.617, 213.927, 52417.831 23/02/16,15:46:56,00,10,1, 11.9,1,1, 5.255, 10582.610, 213.927, 52417.831 23/02/16,15:46:56,01,10,1, 11.9,1,1, 5.255, 10581.811, 213.741, 52415.036 23/02/16,15:46:56,02,10,1, 11.9,1,1, 5.255, 10580.794, 214.469, 52416.315 23/02/16,15:46:56,03,10,1, 11.9,1,1, 5.255, 10582.709, 214.044, 52417.954 23/02/16,15:46:56,04,10,1, 11.9,1,1, 5.255, 10581.447, 213.750, 52414.559 23/02/16,15:46:56,05,10,1, 11.9,1,1, 5.255, 10581.305, 214.301, 52417.361 23/02/16,15:46:56,06,10,1, 11.9,1,1, 5.255, 10582.343, 213.561, 52416.086 23/02/16,15:46:56,07,10,1, 11.9,1,1, 5.255, 10580.408, 214.058, 52414.491 23/02/16,15:46:56,08,10,1, 11.9,1,1, 5.255, 10581.685, 214.290, 52417.884 23/02/16,15:46:56,09,10,1, 11.9,1,1, 5.255, 10581.837, 213.723, 52415.065 23/02/16,15:46:56,10,10,1, 11.9,1,1, 5.255, 10580.828, 214.449, 52416.308 23/02/16,15:46:56,11,10,1, 11.9,1,1, 5.255, 10582.738, 214.038, 52417.910 23/02/16,15:46:56,12,10,1, 11.9,1,1, 5.255, 10581.498, 213.777, 52414.564 23/02/16,15:46:56,13,10,1, 11.9,1,1, 5.255, 10581.341, 214.286, 52417.375 23/02/16,15:46:56,14,10,1, 11.9,1,1, 5.255, 10582.374, 213.581, 52416.140 23/02/16,15:46:56,15,10,1, 11.9,1,1, 5.255, 10580.485, 214.038, 52414.530 23/02/16,15:46:56,16,10,1, 11.9,1,1, 5.255, 10581.680, 214.299, 52417.834 23/02/16,15:46:56,17,10,1, 11.9,1,1, 5.255, 10581.869, 213.753, 52415.054 23/02/16,15:46:56,18,10,1, 11.9,1,1, 5.255, 10580.810, 214.474, 52416.217 23/02/16,15:46:56,19,10,1, 11.9,1,1, 5.255, 10582.720, 213.986, 52417.834 23/02/16,15:46:57,00,10,1, 11.9,1,1, 5.257, 10582.719, 213.986, 52417.834 23/02/16,15:46:57,01,10,1, 11.9,1,1, 5.257, 10581.997, 213.770, 52414.870 23/02/16,15:46:57,02,10,1, 11.9,1,1, 5.257, 10580.881, 214.522, 52416.084 23/02/16,15:46:57,03,10,1, 11.9,1,1, 5.257, 10582.923, 214.155, 52417.963 23/02/16,15:46:57,04,10,1, 11.9,1,1, 5.257, 10581.704, 213.845, 52414.513 23/02/16,15:46:57,05,10,1, 11.9,1,1, 5.257, 10581.543, 214.363, 52417.407 23/02/16,15:46:57,06,10,1, 11.9,1,1, 5.257, 10582.631, 213.653, 52416.189 23/02/16,15:46:57,07,10,1, 11.9,1,1, 5.257, 10580.622, 214.058, 52414.435 23/02/16,15:46:57,08,10,1, 11.9,1,1, 5.257, 10582.152, 214.293, 52417.731 23/02/16,15:46:57,09,10,1, 11.9,1,1, 5.257, 10581.658, 213.766, 52414.565 23/02/16,15:46:57,10,10,1, 11.9,1,1, 5.257, 10581.266, 214.668, 52416.916 23/02/16,15:46:57,11,10,1, 11.9,1,1, 5.257, 10582.719, 213.978, 52416.992 23/02/16,15:46:57,12,10,1, 11.9,1,1, 5.257, 10581.326, 213.963, 52414.827 23/02/16,15:46:57,13,10,1, 11.9,1,1, 5.257, 10581.624, 214.434, 52416.501 23/02/16,15:46:57,14,10,1, 11.9,1,1, 5.257, 10582.861, 213.753, 52416.521 23/02/16,15:46:57,15,10,1, 11.9,1,1, 5.257, 10580.810, 214.050, 52414.281 23/02/16,15:46:57,16,10,1, 11.9,1,1, 5.257, 10581.871, 214.348, 52417.972 23/02/16,15:46:57,17,10,1, 11.9,1,1, 5.257, 10582.267, 213.764, 52415.136 23/02/16,15:46:57,18,10,1, 11.9,1,1, 5.257, 10580.700, 214.469, 52415.686 23/02/16,15:46:57,19,10,1, 11.9,1,1, 5.257, 10582.819, 214.230, 52418.078 23/02/16,15:46:58,00,10,1, 11.9,1,1, 5.256, 10582.819, 214.230, 52418.078 23/02/16,15:46:58,01,10,1, 11.9,1,1, 5.256, 10582.554, 213.820, 52415.272 23/02/16,15:46:58,02,10,1, 11.9,1,1, 5.256, 10580.833, 214.458, 52415.202 23/02/16,15:46:58,03,10,1, 11.9,1,1, 5.256, 10582.845, 214.329, 52418.150 23/02/16,15:46:58,04,10,1, 11.9,1,1, 5.256, 10582.101, 213.930, 52414.478 23/02/16,15:46:58,05,10,1, 11.9,1,1, 5.256, 10581.398, 214.539, 52416.851 23/02/16,15:46:58,06,10,1, 11.9,1,1, 5.256, 10583.117, 213.852, 52416.897 23/02/16,15:46:58,07,10,1, 11.9,1,1, 5.256, 10581.088, 214.028, 52414.128 23/02/16,15:46:58,08,10,1, 11.9,1,1, 5.256, 10581.846, 214.417, 52417.749 23/02/16,15:46:58,09,10,1, 11.9,1,1, 5.256, 10582.512, 213.786, 52415.293 23/02/16,15:46:58,10,10,1, 11.9,1,1, 5.256, 10580.808, 214.444, 52415.241 23/02/16,15:46:58,11,10,1, 11.9,1,1, 5.256, 10582.787, 214.304, 52418.097 23/02/16,15:46:58,12,10,1, 11.9,1,1, 5.256, 10582.086, 213.952, 52414.504 23/02/16,15:46:58,13,10,1, 11.9,1,1, 5.256, 10581.385, 214.520, 52416.887 23/02/16,15:46:58,14,10,1, 11.9,1,1, 5.256, 10583.106, 213.852, 52416.980 23/02/16,15:46:58,15,10,1, 11.9,1,1, 5.256, 10581.124, 214.053, 52414.027 23/02/16,15:46:58,16,10,1, 11.9,1,1, 5.256, 10581.848, 214.446, 52417.710 23/02/16,15:46:58,17,10,1, 11.9,1,1, 5.256, 10582.589, 213.848, 52415.322 23/02/16,15:46:58,18,10,1, 11.9,1,1, 5.256, 10580.819, 214.418, 52415.199 23/02/16,15:46:58,19,10,1, 11.9,1,1, 5.256, 10582.853, 214.291, 52418.138 23/02/16,15:46:59,00,10,1, 11.9,1,1, 5.256, 10582.852, 214.291, 52418.138 23/02/16,15:46:59,01,10,1, 11.9,1,1, 5.256, 10582.934, 213.893, 52415.899 23/02/16,15:46:59,02,10,1, 11.9,1,1, 5.256, 10581.054, 214.365, 52414.568 23/02/16,15:46:59,03,10,1, 11.9,1,1, 5.256, 10582.552, 214.332, 52417.949 23/02/16,15:46:59,04,10,1, 11.9,1,1, 5.256, 10582.577, 213.962, 52414.889 23/02/16,15:46:59,05,10,1, 11.9,1,1, 5.256, 10581.343, 214.501, 52416.093 23/02/16,15:46:59,06,10,1, 11.9,1,1, 5.256, 10583.206, 213.979, 52417.375 23/02/16,15:46:59,07,10,1, 11.9,1,1, 5.256, 10581.752, 214.016, 52414.063 23/02/16,15:46:59,08,10,1, 11.9,1,1, 5.256, 10581.644, 214.351, 52417.032 23/02/16,15:46:59,09,10,1, 11.9,1,1, 5.256, 10582.980, 213.878, 52415.958 23/02/16,15:46:59,10,10,1, 11.9,1,1, 5.256, 10581.032, 214.350, 52414.549 23/02/16,15:46:59,11,10,1, 11.9,1,1, 5.256, 10582.542, 214.397, 52417.914 23/02/16,15:46:59,12,10,1, 11.9,1,1, 5.256, 10582.611, 214.017, 52414.928 23/02/16,15:46:59,13,10,1, 11.9,1,1, 5.256, 10581.360, 214.487, 52416.063 23/02/16,15:46:59,14,10,1, 11.9,1,1, 5.256, 10583.232, 214.020, 52417.456 23/02/16,15:46:59,15,10,1, 11.9,1,1, 5.256, 10581.728, 214.041, 52414.067 23/02/16,15:46:59,16,10,1, 11.9,1,1, 5.256, 10581.657, 214.382, 52417.071 23/02/16,15:46:59,17,10,1, 11.9,1,1, 5.256, 10582.968, 213.935, 52416.728 23/02/16,15:46:59,18,10,1, 11.9,1,1, 5.256, 10581.007, 214.326, 52413.950 23/02/16,15:46:59,19,10,1, 11.9,1,1, 5.256, 10582.566, 214.388, 52417.866 23/02/16,15:47:00,00,09,1, 11.9,1,1, 5.257, 10582.560, 214.388, 52417.866 23/02/16,15:47:00,01,09,1, 11.9,1,1, 5.257, 10583.274, 214.009, 52416.822 23/02/16,15:47:00,02,09,1, 11.9,1,1, 5.257, 10581.391, 214.259, 52413.775 23/02/16,15:47:00,03,09,1, 11.9,1,1, 5.257, 10582.031, 214.377, 52417.421 23/02/16,15:47:00,04,09,1, 11.9,1,1, 5.257, 10583.214, 214.092, 52415.714 23/02/16,15:47:00,05,09,1, 11.9,1,1, 5.257, 10581.281, 214.373, 52414.909 23/02/16,15:47:00,06,09,1, 11.9,1,1, 5.257, 10583.165, 214.166, 52417.932 23/02/16,15:47:00,07,09,1, 11.9,1,1, 5.257, 10582.583, 214.032, 52414.315 23/02/16,15:47:00,08,09,1, 11.9,1,1, 5.257, 10581.056, 214.273, 52415.812 23/02/16,15:47:00,09,09,1, 11.9,1,1, 5.257, 10583.577, 214.065, 52417.390 23/02/16,15:47:00,10,09,1, 11.9,1,1, 5.257, 10581.076, 214.095, 52412.813 23/02/16,15:47:00,11,09,1, 11.9,1,1, 5.257, 10581.879, 214.530, 52418.126 23/02/16,15:47:00,12,09,1, 11.9,1,1, 5.257, 10583.765, 214.063, 52415.836 23/02/16,15:47:00,13,09,1, 11.9,1,1, 5.257, 10580.889, 214.318, 52414.249 23/02/16,15:47:00,14,09,1, 11.9,1,1, 5.257, 10583.524, 214.268, 52419.027 23/02/16,15:47:00,15,09,1, 11.9,1,1, 5.257, 10582.670, 213.848, 52413.513 23/02/16,15:47:00,16,09,1, 11.9,1,1, 5.257, 10580.768, 214.301, 52415.821 23/02/16,15:47:00,17,09,1, 11.9,1,1, 5.257, 10583.771, 214.083, 52417.488 23/02/16,15:47:00,18,09,1, 11.9,1,1, 5.257, 10581.045, 214.129, 52412.687 23/02/16,15:47:00,19,09,1, 11.9,1,1, 5.257, 10581.876, 214.537, 52418.036 23/02/16,15:47:01,00,09,1, 11.9,1,1, 5.260, 10581.876, 214.537, 52418.036 23/02/16,15:47:01,01,09,1, 11.9,1,1, 5.260, 10583.887, 214.043, 52417.863 23/02/16,15:47:01,02,09,1, 11.9,1,1, 5.260, 10581.393, 213.923, 52412.368 23/02/16,15:47:01,03,09,1, 11.9,1,1, 5.260, 10581.589, 214.481, 52417.564 23/02/16,15:47:01,04,09,1, 11.9,1,1, 5.260, 10583.971, 214.065, 52416.103 23/02/16,15:47:01,05,09,1, 11.9,1,1, 5.260, 10580.884, 214.277, 52413.642 23/02/16,15:47:01,06,09,1, 11.9,1,1, 5.260, 10583.399, 214.351, 52419.181 23/02/16,15:47:01,07,09,1, 11.9,1,1, 5.260, 10583.245, 213.845, 52413.904 23/02/16,15:47:01,08,09,1, 11.9,1,1, 5.260, 10580.877, 214.236, 52415.314 23/02/16,15:47:01,09,09,1, 11.9,1,1, 5.260, 10583.956, 214.041, 52417.907 23/02/16,15:47:01,10,09,1, 11.9,1,1, 5.260, 10581.387, 213.918, 52412.372 23/02/16,15:47:01,11,09,1, 11.9,1,1, 5.260, 10581.555, 214.453, 52417.511 23/02/16,15:47:01,12,09,1, 11.9,1,1, 5.260, 10583.999, 214.074, 52416.198 23/02/16,15:47:01,13,09,1, 11.9,1,1, 5.260, 10580.879, 214.227, 52413.506 23/02/16,15:47:01,14,09,1, 11.9,1,1, 5.260, 10583.387, 214.363, 52419.081 23/02/16,15:47:01,15,09,1, 11.9,1,1, 5.260, 10583.323, 213.811, 52413.956 23/02/16,15:47:01,16,09,1, 11.9,1,1, 5.260, 10580.866, 214.246, 52415.359 23/02/16,15:47:01,17,09,1, 11.9,1,1, 5.260, 10583.935, 214.039, 52417.904 23/02/16,15:47:01,18,09,1, 11.9,1,1, 5.260, 10581.454, 213.889, 52412.354 23/02/16,15:47:01,19,09,1, 11.9,1,1, 5.260, 10581.527, 214.452, 52417.389 23/02/16,15:47:02,00,10,1, 11.9,1,1, 5.257, 10581.526, 214.452, 52417.389 23/02/16,15:47:02,01,10,1, 11.9,1,1, 5.257, 10583.477, 213.971, 52417.976 23/02/16,15:47:02,02,10,1, 11.9,1,1, 5.257, 10582.560, 213.921, 52413.419 23/02/16,15:47:02,03,10,1, 11.9,1,1, 5.257, 10581.062, 214.111, 52415.591 23/02/16,15:47:02,04,10,1, 11.9,1,1, 5.257, 10583.765, 214.095, 52417.082 23/02/16,15:47:02,05,10,1, 11.9,1,1, 5.257, 10581.631, 214.126, 52413.254 23/02/16,15:47:02,06,10,1, 11.9,1,1, 5.257, 10582.480, 214.234, 52417.814 23/02/16,15:47:02,07,10,1, 11.9,1,1, 5.257, 10584.039, 214.012, 52415.661 23/02/16,15:47:02,08,10,1, 11.9,1,1, 5.257, 10581.329, 214.025, 52414.117 23/02/16,15:47:02,09,10,1, 11.9,1,1, 5.257, 10583.429, 214.009, 52417.941 23/02/16,15:47:02,10,10,1, 11.9,1,1, 5.257, 10582.684, 213.847, 52413.436 23/02/16,15:47:02,11,10,1, 11.9,1,1, 5.257, 10581.031, 214.095, 52415.466 23/02/16,15:47:02,12,10,1, 11.9,1,1, 5.257, 10583.734, 214.058, 52417.100 23/02/16,15:47:02,13,10,1, 11.9,1,1, 5.257, 10581.671, 214.101, 52413.224 23/02/16,15:47:02,14,10,1, 11.9,1,1, 5.257, 10582.466, 214.207, 52417.721 23/02/16,15:47:02,15,10,1, 11.9,1,1, 5.257, 10584.065, 213.995, 52415.788 23/02/16,15:47:02,16,10,1, 11.9,1,1, 5.257, 10581.322, 214.008, 52414.080 23/02/16,15:47:02,17,10,1, 11.9,1,1, 5.257, 10583.418, 213.980, 52417.976 23/02/16,15:47:02,18,10,1, 11.9,1,1, 5.257, 10582.700, 213.844, 52413.527 23/02/16,15:47:02,19,10,1, 11.9,1,1, 5.257, 10581.056, 214.106, 52415.387 23/02/16,15:47:03,00,10,1, 11.9,1,1, 5.255, 10581.050, 214.106, 52415.387 23/02/16,15:47:03,01,10,1, 11.9,1,1, 5.255, 10583.427, 213.947, 52417.780 23/02/16,15:47:03,02,10,1, 11.9,1,1, 5.255, 10583.219, 213.769, 52414.005 23/02/16,15:47:03,03,10,1, 11.9,1,1, 5.255, 10581.305, 213.939, 52414.901 23/02/16,15:47:03,04,10,1, 11.9,1,1, 5.255, 10583.619, 213.866, 52416.908 23/02/16,15:47:03,05,10,1, 11.9,1,1, 5.255, 10581.942, 213.995, 52413.207 23/02/16,15:47:03,06,10,1, 11.9,1,1, 5.255, 10582.096, 214.193, 52416.922 23/02/16,15:47:03,07,10,1, 11.9,1,1, 5.255, 10584.074, 213.996, 52416.095 23/02/16,15:47:03,08,10,1, 11.9,1,1, 5.255, 10581.635, 214.026, 52413.646 23/02/16,15:47:03,09,10,1, 11.9,1,1, 5.255, 10583.371, 213.939, 52417.866 23/02/16,15:47:03,10,10,1, 11.9,1,1, 5.255, 10583.436, 213.746, 52414.033 23/02/16,15:47:03,11,10,1, 11.9,1,1, 5.255, 10581.092, 213.862, 52414.596 23/02/16,15:47:03,12,10,1, 11.9,1,1, 5.255, 10583.728, 213.943, 52417.293 23/02/16,15:47:03,13,10,1, 11.9,1,1, 5.255, 10581.970, 213.960, 52412.769 23/02/16,15:47:03,14,10,1, 11.9,1,1, 5.255, 10581.892, 214.186, 52416.732 23/02/16,15:47:03,15,10,1, 11.9,1,1, 5.255, 10584.258, 214.058, 52416.350 23/02/16,15:47:03,16,10,1, 11.9,1,1, 5.255, 10581.581, 214.011, 52413.604 23/02/16,15:47:03,17,10,1, 11.9,1,1, 5.255, 10583.357, 213.967, 52418.096 23/02/16,15:47:03,18,10,1, 11.9,1,1, 5.255, 10583.428, 213.724, 52414.147 23/02/16,15:47:03,19,10,1, 11.9,1,1, 5.255, 10581.144, 213.927, 52414.499 23/02/16,15:47:04,00,10,1, 11.9,1,1, 5.253, 10581.142, 213.927, 52414.499 23/02/16,15:47:04,01,10,1, 11.9,1,1, 5.253, 10583.212, 214.014, 52417.719 23/02/16,15:47:04,02,10,1, 11.9,1,1, 5.253, 10583.918, 213.794, 52414.702 23/02/16,15:47:04,03,10,1, 11.9,1,1, 5.253, 10581.438, 213.872, 52414.284 23/02/16,15:47:04,04,10,1, 11.9,1,1, 5.253, 10583.671, 213.788, 52417.231 23/02/16,15:47:04,05,10,1, 11.9,1,1, 5.253, 10582.441, 213.857, 52412.944 23/02/16,15:47:04,06,10,1, 11.9,1,1, 5.253, 10581.653, 214.047, 52415.861 23/02/16,15:47:04,07,10,1, 11.9,1,1, 5.253, 10584.147, 213.951, 52416.451 23/02/16,15:47:04,08,10,1, 11.9,1,1, 5.253, 10581.924, 214.048, 52413.410 23/02/16,15:47:04,09,10,1, 11.9,1,1, 5.253, 10583.162, 213.989, 52417.646 23/02/16,15:47:04,10,10,1, 11.9,1,1, 5.253, 10583.948, 213.773, 52414.805 23/02/16,15:47:04,11,10,1, 11.9,1,1, 5.253, 10581.506, 213.886, 52414.199 23/02/16,15:47:04,12,10,1, 11.9,1,1, 5.253, 10583.710, 213.797, 52417.224 23/02/16,15:47:04,13,10,1, 11.9,1,1, 5.253, 10582.470, 213.789, 52413.001 23/02/16,15:47:04,14,10,1, 11.9,1,1, 5.253, 10581.661, 214.022, 52415.788 23/02/16,15:47:04,15,10,1, 11.9,1,1, 5.253, 10584.088, 213.963, 52416.421 23/02/16,15:47:04,16,10,1, 11.9,1,1, 5.253, 10581.934, 214.036, 52413.423 23/02/16,15:47:04,17,10,1, 11.9,1,1, 5.253, 10583.161, 214.020, 52417.677 23/02/16,15:47:04,18,10,1, 11.9,1,1, 5.253, 10584.048, 213.793, 52414.884 23/02/16,15:47:04,19,10,1, 11.9,1,1, 5.253, 10581.557, 213.812, 52414.141 23/02/16,15:47:05,00,11,1, 11.9,1,1, 5.254, 10581.551, 213.812, 52414.141 23/02/16,15:47:05,01,11,1, 11.9,1,1, 5.254, 10582.875, 214.048, 52417.140 23/02/16,15:47:05,02,11,1, 11.9,1,1, 5.254, 10584.301, 213.830, 52415.304 23/02/16,15:47:05,03,11,1, 11.9,1,1, 5.254, 10581.933, 213.872, 52414.033 23/02/16,15:47:05,04,11,1, 11.9,1,1, 5.254, 10583.807, 213.758, 52417.298 23/02/16,15:47:05,05,11,1, 11.9,1,1, 5.254, 10583.030, 213.699, 52413.368 23/02/16,15:47:05,06,11,1, 11.9,1,1, 5.254, 10581.621, 213.917, 52415.103 23/02/16,15:47:05,07,11,1, 11.9,1,1, 5.254, 10584.021, 213.836, 52416.496 23/02/16,15:47:05,08,11,1, 11.9,1,1, 5.254, 10582.126, 213.983, 52413.092 23/02/16,15:47:05,09,11,1, 11.9,1,1, 5.254, 10582.833, 214.037, 52417.012 23/02/16,15:47:05,10,11,1, 11.9,1,1, 5.254, 10584.335, 213.777, 52415.373 23/02/16,15:47:05,11,11,1, 11.9,1,1, 5.254, 10581.962, 213.863, 52413.920 23/02/16,15:47:05,12,11,1, 11.9,1,1, 5.254, 10583.773, 213.760, 52417.332 23/02/16,15:47:05,13,11,1, 11.9,1,1, 5.254, 10583.189, 213.659, 52413.364 23/02/16,15:47:05,14,11,1, 11.9,1,1, 5.254, 10581.576, 213.901, 52414.935 23/02/16,15:47:05,15,11,1, 11.9,1,1, 5.254, 10584.010, 213.830, 52416.472 23/02/16,15:47:05,16,11,1, 11.9,1,1, 5.254, 10582.169, 213.936, 52413.034 23/02/16,15:47:05,17,11,1, 11.9,1,1, 5.254, 10582.808, 214.027, 52416.954 23/02/16,15:47:05,18,11,1, 11.9,1,1, 5.254, 10584.370, 213.807, 52415.434 23/02/16,15:47:05,19,11,1, 11.9,1,1, 5.254, 10581.957, 213.862, 52413.812 23/02/16,15:47:06,00,11,1, 12.0,1,1, 5.256, 10581.951, 213.862, 52413.812 23/02/16,15:47:06,01,11,1, 12.0,1,1, 5.256, 10582.362, 214.005, 52416.244 23/02/16,15:47:06,02,11,1, 12.0,1,1, 5.256, 10584.530, 213.875, 52415.904 23/02/16,15:47:06,03,11,1, 12.0,1,1, 5.256, 10582.198, 213.899, 52413.494 23/02/16,15:47:06,04,11,1, 12.0,1,1, 5.256, 10583.765, 213.840, 52417.430 23/02/16,15:47:06,05,11,1, 12.0,1,1, 5.256, 10583.908, 213.615, 52413.954 23/02/16,15:47:06,06,11,1, 12.0,1,1, 5.256, 10581.699, 213.752, 52414.212 23/02/16,15:47:06,07,11,1, 12.0,1,1, 5.256, 10584.078, 213.774, 52416.741 23/02/16,15:47:06,08,11,1, 12.0,1,1, 5.256, 10582.519, 213.787, 52412.645 23/02/16,15:47:06,09,11,1, 12.0,1,1, 5.256, 10582.338, 214.028, 52416.208 23/02/16,15:47:06,10,11,1, 12.0,1,1, 5.256, 10584.571, 213.858, 52415.943 23/02/16,15:47:06,11,11,1, 12.0,1,1, 5.256, 10582.192, 213.912, 52413.403 23/02/16,15:47:06,12,11,1, 12.0,1,1, 5.256, 10583.711, 213.881, 52417.451 23/02/16,15:47:06,13,11,1, 12.0,1,1, 5.256, 10583.968, 213.658, 52413.992 23/02/16,15:47:06,14,11,1, 12.0,1,1, 5.256, 10581.691, 213.792, 52414.143 23/02/16,15:47:06,15,11,1, 12.0,1,1, 5.256, 10584.093, 213.719, 52416.734 23/02/16,15:47:06,16,11,1, 12.0,1,1, 5.256, 10582.571, 213.761, 52412.655 23/02/16,15:47:06,17,11,1, 12.0,1,1, 5.256, 10582.285, 213.988, 52416.056 23/02/16,15:47:06,18,11,1, 12.0,1,1, 5.256, 10584.563, 213.936, 52415.966 23/02/16,15:47:06,19,11,1, 12.0,1,1, 5.256, 10582.265, 213.940, 52413.333 23/02/16,15:47:07,00,11,1, 11.9,1,1, 5.258, 10582.260, 213.940, 52413.333 23/02/16,15:47:07,01,11,1, 11.9,1,1, 5.258, 10582.040, 213.907, 52415.284 23/02/16,15:47:07,02,11,1, 11.9,1,1, 5.258, 10584.487, 213.832, 52416.017 23/02/16,15:47:07,03,11,1, 11.9,1,1, 5.258, 10582.426, 213.909, 52412.953 23/02/16,15:47:07,04,11,1, 11.9,1,1, 5.258, 10583.541, 213.958, 52417.158 23/02/16,15:47:07,05,11,1, 11.9,1,1, 5.258, 10584.507, 213.714, 52414.574 23/02/16,15:47:07,06,11,1, 11.9,1,1, 5.258, 10582.094, 213.773, 52413.756 23/02/16,15:47:07,07,11,1, 11.9,1,1, 5.258, 10584.136, 213.660, 52416.756 23/02/16,15:47:07,08,11,1, 11.9,1,1, 5.258, 10583.077, 213.677, 52412.713 23/02/16,15:47:07,09,11,1, 11.9,1,1, 5.258, 10582.017, 213.834, 52415.080 23/02/16,15:47:07,10,11,1, 11.9,1,1, 5.258, 10584.473, 213.838, 52416.021 23/02/16,15:47:07,11,11,1, 11.9,1,1, 5.258, 10582.417, 213.927, 52412.934 23/02/16,15:47:07,12,11,1, 11.9,1,1, 5.258, 10583.459, 213.957, 52417.115 23/02/16,15:47:07,13,11,1, 11.9,1,1, 5.258, 10584.569, 213.712, 52414.655 23/02/16,15:47:07,14,11,1, 11.9,1,1, 5.258, 10582.149, 213.750, 52413.733 23/02/16,15:47:07,15,11,1, 11.9,1,1, 5.258, 10584.148, 213.638, 52416.843 23/02/16,15:47:07,16,11,1, 11.9,1,1, 5.258, 10583.170, 213.668, 52412.700 23/02/16,15:47:07,17,11,1, 11.9,1,1, 5.258, 10582.213, 213.965, 52415.769 23/02/16,15:47:07,18,11,1, 11.9,1,1, 5.258, 10584.182, 213.780, 52415.445 23/02/16,15:47:07,19,11,1, 11.9,1,1, 5.258, 10582.668, 214.170, 52414.686 23/02/16,15:47:08,00,11,1, 11.8,1,1, 5.255, 10582.660, 214.170, 52414.686 23/02/16,15:47:08,01,11,1, 11.8,1,1, 5.255, 10582.777, 213.790, 52414.607 23/02/16,15:47:08,02,11,1, 11.8,1,1, 5.255, 10583.687, 213.541, 52414.903 23/02/16,15:47:08,03,11,1, 11.8,1,1, 5.255, 10582.940, 214.037, 52413.951 23/02/16,15:47:08,04,11,1, 11.8,1,1, 5.255, 10583.358, 213.856, 52415.576 23/02/16,15:47:08,05,11,1, 11.8,1,1, 5.255, 10584.076, 213.773, 52414.831 23/02/16,15:47:08,06,11,1, 11.8,1,1, 5.255, 10583.200, 213.965, 52414.532 23/02/16,15:47:08,07,11,1, 11.8,1,1, 5.255, 10583.941, 213.475, 52415.643 23/02/16,15:47:08,08,11,1, 11.8,1,1, 5.255, 10583.499, 213.698, 52413.859 23/02/16,15:47:08,09,11,1, 11.8,1,1, 5.255, 10582.778, 213.813, 52414.644 23/02/16,15:47:08,10,11,1, 11.8,1,1, 5.255, 10583.656, 213.534, 52414.958 23/02/16,15:47:08,11,11,1, 11.8,1,1, 5.255, 10582.931, 214.005, 52413.799 23/02/16,15:47:08,12,11,1, 11.8,1,1, 5.255, 10583.326, 213.813, 52415.507 23/02/16,15:47:08,13,11,1, 11.8,1,1, 5.255, 10584.103, 213.707, 52414.925 23/02/16,15:47:08,14,11,1, 11.8,1,1, 5.255, 10583.226, 214.000, 52414.567 23/02/16,15:47:08,15,11,1, 11.8,1,1, 5.255, 10583.927, 213.537, 52415.664 23/02/16,15:47:08,16,11,1, 11.8,1,1, 5.255, 10583.563, 213.711, 52413.927 23/02/16,15:47:08,17,11,1, 11.8,1,1, 5.255, 10582.770, 213.739, 52414.575 23/02/16,15:47:08,18,11,1, 11.8,1,1, 5.255, 10583.674, 213.537, 52414.872 23/02/16,15:47:08,19,11,1, 11.8,1,1, 5.255, 10582.970, 214.018, 52413.794 23/02/16,15:47:09,00,11,1, 11.9,1,1, 5.257, 10582.969, 214.018, 52413.794 23/02/16,15:47:09,01,11,1, 11.9,1,1, 5.257, 10583.106, 213.712, 52414.521 23/02/16,15:47:09,02,11,1, 11.9,1,1, 5.257, 10583.817, 213.347, 52414.770 23/02/16,15:47:09,03,11,1, 11.9,1,1, 5.257, 10583.066, 213.822, 52413.561 23/02/16,15:47:09,04,11,1, 11.9,1,1, 5.257, 10583.181, 213.752, 52415.051 23/02/16,15:47:09,05,11,1, 11.9,1,1, 5.257, 10583.933, 213.607, 52414.630 23/02/16,15:47:09,06,11,1, 11.9,1,1, 5.257, 10583.357, 214.002, 52414.450 23/02/16,15:47:09,07,11,1, 11.9,1,1, 5.257, 10584.033, 213.505, 52415.566 23/02/16,15:47:09,08,11,1, 11.9,1,1, 5.257, 10583.972, 213.618, 52414.089 23/02/16,15:47:09,09,11,1, 11.9,1,1, 5.257, 10583.172, 213.718, 52414.508 23/02/16,15:47:09,10,11,1, 11.9,1,1, 5.257, 10583.840, 213.315, 52414.781 23/02/16,15:47:09,11,11,1, 11.9,1,1, 5.257, 10583.110, 213.781, 52413.621 23/02/16,15:47:09,12,11,1, 11.9,1,1, 5.257, 10583.166, 213.709, 52414.975 23/02/16,15:47:09,13,11,1, 11.9,1,1, 5.257, 10583.968, 213.583, 52414.602 23/02/16,15:47:09,14,11,1, 11.9,1,1, 5.257, 10583.313, 214.028, 52414.376 23/02/16,15:47:09,15,11,1, 11.9,1,1, 5.257, 10583.983, 213.524, 52415.542 23/02/16,15:47:09,16,11,1, 11.9,1,1, 5.257, 10584.034, 213.526, 52414.145 23/02/16,15:47:09,17,11,1, 11.9,1,1, 5.257, 10583.193, 213.740, 52414.531 23/02/16,15:47:09,18,11,1, 11.9,1,1, 5.257, 10583.875, 213.274, 52414.783 23/02/16,15:47:09,19,11,1, 11.9,1,1, 5.257, 10583.203, 213.783, 52413.581 23/02/16,15:47:10,00,11,1, 11.9,1,1, 5.255, 10583.194, 213.783, 52413.581 23/02/16,15:47:10,01,11,1, 11.9,1,1, 5.255, 10583.365, 213.612, 52414.238 23/02/16,15:47:10,02,11,1, 11.9,1,1, 5.255, 10584.003, 213.200, 52415.079 23/02/16,15:47:10,03,11,1, 11.9,1,1, 5.255, 10583.533, 213.483, 52413.428 23/02/16,15:47:10,04,11,1, 11.9,1,1, 5.255, 10582.990, 213.488, 52414.319 23/02/16,15:47:10,05,11,1, 11.9,1,1, 5.255, 10583.943, 213.343, 52414.541 23/02/16,15:47:10,06,11,1, 11.9,1,1, 5.255, 10583.265, 213.803, 52413.774 23/02/16,15:47:10,07,11,1, 11.9,1,1, 5.255, 10583.844, 213.485, 52415.328 23/02/16,15:47:10,08,11,1, 11.9,1,1, 5.255, 10584.312, 213.423, 52414.380 23/02/16,15:47:10,09,11,1, 11.9,1,1, 5.255, 10583.378, 213.603, 52414.200 23/02/16,15:47:10,10,11,1, 11.9,1,1, 5.255, 10584.057, 213.113, 52414.998 23/02/16,15:47:10,11,11,1, 11.9,1,1, 5.255, 10583.580, 213.455, 52413.453 23/02/16,15:47:10,12,11,1, 11.9,1,1, 5.255, 10583.046, 213.473, 52414.343 23/02/16,15:47:10,13,11,1, 11.9,1,1, 5.255, 10583.883, 213.261, 52414.471 23/02/16,15:47:10,14,11,1, 11.9,1,1, 5.255, 10583.272, 213.755, 52413.723 23/02/16,15:47:10,15,11,1, 11.9,1,1, 5.255, 10583.763, 213.434, 52415.236 23/02/16,15:47:10,16,11,1, 11.9,1,1, 5.255, 10584.312, 213.405, 52414.362 23/02/16,15:47:10,17,11,1, 11.9,1,1, 5.255, 10583.447, 213.567, 52414.207 23/02/16,15:47:10,18,11,1, 11.9,1,1, 5.255, 10584.090, 213.110, 52415.020 23/02/16,15:47:10,19,11,1, 11.9,1,1, 5.255, 10583.612, 213.408, 52413.409 23/02/16,15:47:11,00,11,1, 11.9,1,1, 5.257, 10583.612, 213.408, 52413.409 23/02/16,15:47:11,01,11,1, 11.9,1,1, 5.257, 10583.590, 213.616, 52414.155 23/02/16,15:47:11,02,11,1, 11.9,1,1, 5.257, 10584.293, 213.052, 52415.025 23/02/16,15:47:11,03,11,1, 11.9,1,1, 5.257, 10584.000, 213.210, 52413.501 23/02/16,15:47:11,04,11,1, 11.9,1,1, 5.257, 10583.256, 213.314, 52414.078 23/02/16,15:47:11,05,11,1, 11.9,1,1, 5.257, 10583.896, 212.976, 52414.149 23/02/16,15:47:11,06,11,1, 11.9,1,1, 5.257, 10583.312, 213.511, 52413.323 23/02/16,15:47:11,07,11,1, 11.9,1,1, 5.257, 10583.544, 213.389, 52414.808 23/02/16,15:47:11,08,11,1, 11.9,1,1, 5.257, 10584.282, 213.239, 52414.265 23/02/16,15:47:11,09,11,1, 11.9,1,1, 5.257, 10583.595, 213.560, 52414.132 23/02/16,15:47:11,10,11,1, 11.9,1,1, 5.257, 10584.248, 213.037, 52415.003 23/02/16,15:47:11,11,11,1, 11.9,1,1, 5.257, 10583.937, 213.186, 52413.589 23/02/16,15:47:11,12,11,1, 11.9,1,1, 5.257, 10583.276, 213.319, 52414.043 23/02/16,15:47:11,13,11,1, 11.9,1,1, 5.257, 10583.949, 212.947, 52414.203 23/02/16,15:47:11,14,11,1, 11.9,1,1, 5.257, 10583.256, 213.449, 52413.240 23/02/16,15:47:11,15,11,1, 11.9,1,1, 5.257, 10583.504, 213.312, 52414.737 23/02/16,15:47:11,16,11,1, 11.9,1,1, 5.257, 10584.596, 213.303, 52415.078 23/02/16,15:47:11,17,11,1, 11.9,1,1, 5.257, 10582.958, 213.437, 52413.284 23/02/16,15:47:11,18,11,1, 11.9,1,1, 5.257, 10584.518, 213.188, 52416.122 23/02/16,15:47:11,19,11,1, 11.9,1,1, 5.257, 10584.233, 213.055, 52412.857 23/02/16,15:47:12,00,11,1, 11.8,1,1, 5.253, 10584.229, 213.055, 52412.857 23/02/16,15:47:12,01,11,1, 11.8,1,1, 5.253, 10582.986, 213.283, 52412.482 23/02/16,15:47:12,02,11,1, 11.8,1,1, 5.253, 10584.371, 213.134, 52416.121 23/02/16,15:47:12,03,11,1, 11.8,1,1, 5.253, 10584.741, 212.920, 52413.266 23/02/16,15:47:12,04,11,1, 11.8,1,1, 5.253, 10582.876, 213.052, 52413.388 23/02/16,15:47:12,05,11,1, 11.8,1,1, 5.253, 10584.712, 212.864, 52415.442 23/02/16,15:47:12,06,11,1, 11.8,1,1, 5.253, 10583.406, 212.926, 52411.845 23/02/16,15:47:12,07,11,1, 11.8,1,1, 5.253, 10582.939, 213.207, 52414.608 23/02/16,15:47:12,08,11,1, 11.8,1,1, 5.253, 10584.857, 213.048, 52414.559 23/02/16,15:47:12,09,11,1, 11.8,1,1, 5.253, 10583.030, 213.268, 52412.477 23/02/16,15:47:12,10,11,1, 11.8,1,1, 5.253, 10584.347, 213.107, 52416.128 23/02/16,15:47:12,11,11,1, 11.8,1,1, 5.253, 10584.818, 212.910, 52413.388 23/02/16,15:47:12,12,11,1, 11.8,1,1, 5.253, 10582.866, 213.091, 52413.397 23/02/16,15:47:12,13,11,1, 11.8,1,1, 5.253, 10584.741, 212.864, 52415.513 23/02/16,15:47:12,14,11,1, 11.8,1,1, 5.253, 10583.481, 212.941, 52411.831 23/02/16,15:47:12,15,11,1, 11.8,1,1, 5.253, 10582.907, 213.179, 52414.573 23/02/16,15:47:12,16,11,1, 11.8,1,1, 5.253, 10584.863, 212.981, 52414.557 23/02/16,15:47:12,17,11,1, 11.8,1,1, 5.253, 10582.999, 213.236, 52412.420 23/02/16,15:47:12,18,11,1, 11.8,1,1, 5.253, 10584.275, 213.125, 52416.026 23/02/16,15:47:12,19,11,1, 11.8,1,1, 5.253, 10584.846, 212.922, 52413.346 23/02/16,15:47:13,00,11,1, 11.9,1,1, 5.256, 10584.838, 212.922, 52413.346 23/02/16,15:47:13,01,11,1, 11.9,1,1, 5.256, 10583.012, 213.027, 52412.006 23/02/16,15:47:13,02,11,1, 11.9,1,1, 5.256, 10583.987, 213.085, 52415.630 23/02/16,15:47:13,03,11,1, 11.9,1,1, 5.256, 10584.992, 212.852, 52413.602 23/02/16,15:47:13,04,11,1, 11.9,1,1, 5.256, 10583.077, 213.050, 52413.071 23/02/16,15:47:13,05,11,1, 11.9,1,1, 5.256, 10584.821, 212.755, 52415.556 23/02/16,15:47:13,06,11,1, 11.9,1,1, 5.256, 10583.902, 212.699, 52411.979 23/02/16,15:47:13,07,11,1, 11.9,1,1, 5.256, 10582.873, 212.967, 52413.971 23/02/16,15:47:13,08,11,1, 11.9,1,1, 5.256, 10584.763, 212.747, 52414.518 23/02/16,15:47:13,09,11,1, 11.9,1,1, 5.256, 10583.047, 213.049, 52411.951 23/02/16,15:47:13,10,11,1, 11.9,1,1, 5.256, 10583.918, 213.020, 52415.519 23/02/16,15:47:13,11,11,1, 11.9,1,1, 5.256, 10584.954, 212.815, 52413.620 23/02/16,15:47:13,12,11,1, 11.9,1,1, 5.256, 10583.124, 213.034, 52413.011 23/02/16,15:47:13,13,11,1, 11.9,1,1, 5.256, 10584.775, 212.716, 52415.583 23/02/16,15:47:13,14,11,1, 11.9,1,1, 5.256, 10583.920, 212.709, 52411.978 23/02/16,15:47:13,15,11,1, 11.9,1,1, 5.256, 10582.858, 212.935, 52413.869 23/02/16,15:47:13,16,11,1, 11.9,1,1, 5.256, 10584.786, 212.706, 52414.449 23/02/16,15:47:13,17,11,1, 11.9,1,1, 5.256, 10583.061, 213.004, 52411.897 23/02/16,15:47:13,18,11,1, 11.9,1,1, 5.256, 10583.889, 213.016, 52415.486 23/02/16,15:47:13,19,11,1, 11.9,1,1, 5.256, 10584.938, 212.767, 52413.647 23/02/16,15:47:14,00,10,1, 11.8,1,1, 5.255, 10584.930, 212.767, 52413.647 23/02/16,15:47:14,01,10,1, 11.8,1,1, 5.255, 10583.032, 212.660, 52410.852 23/02/16,15:47:14,02,10,1, 11.8,1,1, 5.255, 10583.301, 212.989, 52415.191 23/02/16,15:47:14,03,10,1, 11.8,1,1, 5.255, 10585.385, 212.663, 52414.010 23/02/16,15:47:14,04,10,1, 11.8,1,1, 5.255, 10582.790, 212.805, 52411.932 23/02/16,15:47:14,05,10,1, 11.8,1,1, 5.255, 10584.790, 212.779, 52416.330 23/02/16,15:47:14,06,10,1, 11.8,1,1, 5.255, 10584.600, 212.450, 52412.037 23/02/16,15:47:14,07,10,1, 11.8,1,1, 5.255, 10582.547, 212.735, 52413.172 23/02/16,15:47:14,08,10,1, 11.8,1,1, 5.255, 10585.078, 212.591, 52415.264 23/02/16,15:47:14,09,10,1, 11.8,1,1, 5.255, 10583.063, 212.604, 52410.815 23/02/16,15:47:14,10,10,1, 11.8,1,1, 5.255, 10583.193, 212.937, 52415.101 23/02/16,15:47:14,11,10,1, 11.8,1,1, 5.255, 10585.354, 212.670, 52414.057 23/02/16,15:47:14,12,10,1, 11.8,1,1, 5.255, 10582.821, 212.807, 52411.917 23/02/16,15:47:14,13,10,1, 11.8,1,1, 5.255, 10584.778, 212.784, 52416.325 23/02/16,15:47:14,14,10,1, 11.8,1,1, 5.255, 10584.664, 212.408, 52412.121 23/02/16,15:47:14,15,10,1, 11.8,1,1, 5.255, 10582.554, 212.650, 52413.063 23/02/16,15:47:14,16,10,1, 11.8,1,1, 5.255, 10585.076, 212.599, 52415.222 23/02/16,15:47:14,17,10,1, 11.8,1,1, 5.255, 10583.089, 212.567, 52410.822 23/02/16,15:47:14,18,10,1, 11.8,1,1, 5.255, 10583.153, 212.932, 52414.971 23/02/16,15:47:14,19,10,1, 11.8,1,1, 5.255, 10585.318, 212.663, 52414.063 23/02/16,15:47:15,00,12,1, 12.0,1,1, 5.257, 10585.314, 212.663, 52414.063 23/02/16,15:47:15,01,12,1, 12.0,1,1, 5.257, 10582.838, 212.342, 52410.514 23/02/16,15:47:15,02,12,1, 12.0,1,1, 5.257, 10583.339, 212.803, 52415.157 23/02/16,15:47:15,03,12,1, 12.0,1,1, 5.257, 10585.020, 212.357, 52413.242 23/02/16,15:47:15,04,12,1, 12.0,1,1, 5.257, 10582.513, 212.753, 52411.922 23/02/16,15:47:15,05,12,1, 12.0,1,1, 5.257, 10584.906, 212.704, 52416.366 23/02/16,15:47:15,06,12,1, 12.0,1,1, 5.257, 10584.470, 212.214, 52411.740 23/02/16,15:47:15,07,12,1, 12.0,1,1, 5.257, 10582.735, 212.685, 52413.602 23/02/16,15:47:15,08,12,1, 12.0,1,1, 5.257, 10585.258, 212.274, 52415.010 23/02/16,15:47:15,09,12,1, 12.0,1,1, 5.257, 10582.869, 212.254, 52410.544 23/02/16,15:47:15,10,12,1, 12.0,1,1, 5.257, 10583.269, 212.749, 52415.116 23/02/16,15:47:15,11,12,1, 12.0,1,1, 5.257, 10584.980, 212.308, 52413.279 23/02/16,15:47:15,12,12,1, 12.0,1,1, 5.257, 10582.518, 212.696, 52411.829 23/02/16,15:47:15,13,12,1, 12.0,1,1, 5.257, 10584.902, 212.708, 52416.389 23/02/16,15:47:15,14,12,1, 12.0,1,1, 5.257, 10584.544, 212.215, 52411.763 23/02/16,15:47:15,15,12,1, 12.0,1,1, 5.257, 10582.791, 212.650, 52413.525 23/02/16,15:47:15,16,12,1, 12.0,1,1, 5.257, 10585.291, 212.252, 52415.086 23/02/16,15:47:15,17,12,1, 12.0,1,1, 5.257, 10582.876, 212.214, 52410.480 23/02/16,15:47:15,18,12,1, 12.0,1,1, 5.257, 10583.226, 212.763, 52414.984 23/02/16,15:47:15,19,12,1, 12.0,1,1, 5.257, 10584.967, 212.311, 52413.331 23/02/16,15:47:16,00,12,1, 11.8,1,1, 5.257, 10584.964, 212.311, 52413.331 23/02/16,15:47:16,01,12,1, 11.8,1,1, 5.257, 10583.327, 212.018, 52410.317 23/02/16,15:47:16,02,12,1, 11.8,1,1, 5.257, 10582.841, 212.588, 52414.436 23/02/16,15:47:16,03,12,1, 11.8,1,1, 5.257, 10585.126, 212.109, 52413.794 23/02/16,15:47:16,04,12,1, 11.8,1,1, 5.257, 10582.316, 212.358, 52410.865 23/02/16,15:47:16,05,12,1, 11.8,1,1, 5.257, 10584.340, 212.625, 52416.206 23/02/16,15:47:16,06,12,1, 11.8,1,1, 5.257, 10584.860, 212.056, 52412.175 23/02/16,15:47:16,07,12,1, 11.8,1,1, 5.257, 10582.602, 212.475, 52412.814 23/02/16,15:47:16,08,12,1, 11.8,1,1, 5.257, 10585.331, 212.190, 52415.710 23/02/16,15:47:16,09,12,1, 11.8,1,1, 5.257, 10583.330, 211.991, 52410.379 23/02/16,15:47:16,10,12,1, 11.8,1,1, 5.257, 10582.760, 212.551, 52414.299 23/02/16,15:47:16,11,12,1, 11.8,1,1, 5.257, 10585.079, 212.118, 52413.812 23/02/16,15:47:16,12,12,1, 11.8,1,1, 5.257, 10582.349, 212.399, 52410.820 23/02/16,15:47:16,13,12,1, 11.8,1,1, 5.257, 10584.314, 212.661, 52416.201 23/02/16,15:47:16,14,12,1, 11.8,1,1, 5.257, 10584.884, 212.041, 52412.262 23/02/16,15:47:16,15,12,1, 11.8,1,1, 5.257, 10582.550, 212.479, 52412.696 23/02/16,15:47:16,16,12,1, 11.8,1,1, 5.257, 10585.328, 212.206, 52415.766 23/02/16,15:47:16,17,12,1, 11.8,1,1, 5.257, 10583.391, 211.939, 52410.405 23/02/16,15:47:16,18,12,1, 11.8,1,1, 5.257, 10582.744, 212.527, 52414.271 23/02/16,15:47:16,19,12,1, 11.8,1,1, 5.257, 10585.079, 212.084, 52413.811 23/02/16,15:47:17,00,11,1, 11.8,1,1, 5.258, 10585.072, 212.084, 52413.811 23/02/16,15:47:17,01,11,1, 11.8,1,1, 5.258, 10583.684, 211.765, 52410.509 23/02/16,15:47:17,02,11,1, 11.8,1,1, 5.258, 10582.674, 212.305, 52413.979 23/02/16,15:47:17,03,11,1, 11.8,1,1, 5.258, 10585.030, 211.912, 52413.982 23/02/16,15:47:17,04,11,1, 11.8,1,1, 5.258, 10582.294, 212.131, 52410.381 23/02/16,15:47:17,05,11,1, 11.8,1,1, 5.258, 10583.858, 212.492, 52415.801 23/02/16,15:47:17,06,11,1, 11.8,1,1, 5.258, 10584.906, 211.970, 52412.390 23/02/16,15:47:17,07,11,1, 11.8,1,1, 5.258, 10582.467, 212.372, 52412.331 23/02/16,15:47:17,08,11,1, 11.8,1,1, 5.258, 10585.260, 212.134, 52415.999 23/02/16,15:47:17,09,11,1, 11.8,1,1, 5.258, 10583.688, 211.763, 52410.533 23/02/16,15:47:17,10,11,1, 11.8,1,1, 5.258, 10582.650, 212.328, 52413.861 23/02/16,15:47:17,11,11,1, 11.8,1,1, 5.258, 10585.088, 211.932, 52413.999 23/02/16,15:47:17,12,11,1, 11.8,1,1, 5.258, 10582.251, 212.091, 52410.393 23/02/16,15:47:17,13,11,1, 11.8,1,1, 5.258, 10583.817, 212.499, 52415.739 23/02/16,15:47:17,14,11,1, 11.8,1,1, 5.258, 10584.825, 211.961, 52412.409 23/02/16,15:47:17,15,11,1, 11.8,1,1, 5.258, 10582.469, 212.333, 52412.241 23/02/16,15:47:17,16,11,1, 11.8,1,1, 5.258, 10585.228, 212.122, 52415.954 23/02/16,15:47:17,17,11,1, 11.8,1,1, 5.258, 10583.753, 211.762, 52410.615 23/02/16,15:47:17,18,11,1, 11.8,1,1, 5.258, 10582.647, 212.306, 52413.854 23/02/16,15:47:17,19,11,1, 11.8,1,1, 5.258, 10585.039, 211.859, 52414.023 23/02/16,15:47:18,00,11,1, 11.8,1,1, 5.255, 10585.039, 211.859, 52414.023 23/02/16,15:47:18,01,11,1, 11.8,1,1, 5.255, 10584.051, 211.607, 52410.886 23/02/16,15:47:18,02,11,1, 11.8,1,1, 5.255, 10582.444, 212.096, 52413.269 23/02/16,15:47:18,03,11,1, 11.8,1,1, 5.255, 10585.066, 211.750, 52414.415 23/02/16,15:47:18,04,11,1, 11.8,1,1, 5.255, 10582.403, 211.779, 52409.909 23/02/16,15:47:18,05,11,1, 11.8,1,1, 5.255, 10583.255, 212.291, 52415.110 23/02/16,15:47:18,06,11,1, 11.8,1,1, 5.255, 10584.898, 211.784, 52412.776 23/02/16,15:47:18,07,11,1, 11.8,1,1, 5.255, 10582.235, 212.140, 52411.521 23/02/16,15:47:18,08,11,1, 11.8,1,1, 5.255, 10584.884, 212.092, 52416.089 23/02/16,15:47:18,09,11,1, 11.8,1,1, 5.255, 10584.103, 211.588, 52410.923 23/02/16,15:47:18,10,11,1, 11.8,1,1, 5.255, 10582.346, 212.093, 52413.200 23/02/16,15:47:18,11,11,1, 11.8,1,1, 5.255, 10585.091, 211.745, 52414.482 23/02/16,15:47:18,12,11,1, 11.8,1,1, 5.255, 10582.403, 211.803, 52409.915 23/02/16,15:47:18,13,11,1, 11.8,1,1, 5.255, 10583.197, 212.240, 52415.091 23/02/16,15:47:18,14,11,1, 11.8,1,1, 5.255, 10584.933, 211.749, 52412.736 23/02/16,15:47:18,15,11,1, 11.8,1,1, 5.255, 10582.241, 212.106, 52411.522 23/02/16,15:47:18,16,11,1, 11.8,1,1, 5.255, 10584.898, 212.106, 52416.071 23/02/16,15:47:18,17,11,1, 11.8,1,1, 5.255, 10584.118, 211.558, 52410.892 23/02/16,15:47:18,18,11,1, 11.8,1,1, 5.255, 10582.403, 212.109, 52413.224 23/02/16,15:47:18,19,11,1, 11.8,1,1, 5.255, 10585.049, 211.748, 52414.461 23/02/16,15:47:19,00,11,1, 11.9,1,1, 5.257, 10585.047, 211.748, 52414.461 23/02/16,15:47:19,01,11,1, 11.9,1,1, 5.257, 10584.159, 211.511, 52411.134 23/02/16,15:47:19,02,11,1, 11.9,1,1, 5.257, 10582.338, 211.927, 52412.951 23/02/16,15:47:19,03,11,1, 11.9,1,1, 5.257, 10584.942, 211.547, 52414.633 23/02/16,15:47:19,04,11,1, 11.9,1,1, 5.257, 10582.504, 211.493, 52409.800 23/02/16,15:47:19,05,11,1, 11.9,1,1, 5.257, 10582.757, 212.049, 52414.551 23/02/16,15:47:19,06,11,1, 11.9,1,1, 5.257, 10584.683, 211.575, 52412.745 23/02/16,15:47:19,07,11,1, 11.9,1,1, 5.257, 10582.024, 211.937, 52411.057 23/02/16,15:47:19,08,11,1, 11.9,1,1, 5.257, 10584.449, 211.992, 52415.888 23/02/16,15:47:19,09,11,1, 11.9,1,1, 5.257, 10584.221, 211.446, 52411.217 23/02/16,15:47:19,10,11,1, 11.9,1,1, 5.257, 10582.299, 211.908, 52412.890 23/02/16,15:47:19,11,11,1, 11.9,1,1, 5.257, 10584.927, 211.562, 52414.659 23/02/16,15:47:19,12,11,1, 11.9,1,1, 5.257, 10582.534, 211.464, 52409.835 23/02/16,15:47:19,13,11,1, 11.9,1,1, 5.257, 10582.745, 212.053, 52414.474 23/02/16,15:47:19,14,11,1, 11.9,1,1, 5.257, 10584.637, 211.507, 52412.867 23/02/16,15:47:19,15,11,1, 11.9,1,1, 5.257, 10581.997, 211.930, 52411.004 23/02/16,15:47:19,16,11,1, 11.9,1,1, 5.257, 10584.424, 211.948, 52415.877 23/02/16,15:47:19,17,11,1, 11.9,1,1, 5.257, 10584.167, 211.416, 52411.209 23/02/16,15:47:19,18,11,1, 11.9,1,1, 5.257, 10582.291, 211.934, 52412.788 23/02/16,15:47:19,19,11,1, 11.9,1,1, 5.257, 10584.896, 211.535, 52414.649 23/02/16,15:47:20,00,11,1, 11.9,1,1, 5.256, 10584.888, 211.535, 52414.649 23/02/16,15:47:20,01,11,1, 11.9,1,1, 5.256, 10584.287, 211.372, 52411.551 23/02/16,15:47:20,02,11,1, 11.9,1,1, 5.256, 10582.062, 211.780, 52412.293 23/02/16,15:47:20,03,11,1, 11.9,1,1, 5.256, 10584.824, 211.455, 52415.086 23/02/16,15:47:20,04,11,1, 11.9,1,1, 5.256, 10582.690, 211.294, 52409.761 23/02/16,15:47:20,05,11,1, 11.9,1,1, 5.256, 10582.285, 211.809, 52413.896 23/02/16,15:47:20,06,11,1, 11.9,1,1, 5.256, 10584.553, 211.387, 52413.201 23/02/16,15:47:20,07,11,1, 11.9,1,1, 5.256, 10581.794, 211.677, 52410.343 23/02/16,15:47:20,08,11,1, 11.9,1,1, 5.256, 10583.832, 211.923, 52415.664 23/02/16,15:47:20,09,11,1, 11.9,1,1, 5.256, 10584.291, 211.317, 52411.574 23/02/16,15:47:20,10,11,1, 11.9,1,1, 5.256, 10582.038, 211.750, 52412.328 23/02/16,15:47:20,11,11,1, 11.9,1,1, 5.256, 10584.768, 211.496, 52415.011 23/02/16,15:47:20,12,11,1, 11.9,1,1, 5.256, 10582.746, 211.235, 52409.760 23/02/16,15:47:20,13,11,1, 11.9,1,1, 5.256, 10582.263, 211.825, 52413.908 23/02/16,15:47:20,14,11,1, 11.9,1,1, 5.256, 10584.533, 211.386, 52413.186 23/02/16,15:47:20,15,11,1, 11.9,1,1, 5.256, 10581.765, 211.669, 52410.356 23/02/16,15:47:20,16,11,1, 11.9,1,1, 5.256, 10583.757, 211.885, 52415.653 23/02/16,15:47:20,17,11,1, 11.9,1,1, 5.256, 10584.278, 211.303, 52411.626 23/02/16,15:47:20,18,11,1, 11.9,1,1, 5.256, 10581.967, 211.734, 52412.254 23/02/16,15:47:20,19,11,1, 11.9,1,1, 5.256, 10584.756, 211.441, 52415.078 23/02/16,15:47:21,00,11,1, 11.9,1,1, 5.253, 10584.755, 211.441, 52415.078 23/02/16,15:47:21,01,11,1, 11.9,1,1, 5.253, 10583.788, 211.150, 52411.167 23/02/16,15:47:21,02,11,1, 11.9,1,1, 5.253, 10581.920, 211.717, 52412.603 23/02/16,15:47:21,03,11,1, 11.9,1,1, 5.253, 10584.638, 211.288, 52414.840 23/02/16,15:47:21,04,11,1, 11.9,1,1, 5.253, 10582.418, 211.056, 52409.758 23/02/16,15:47:21,05,11,1, 11.9,1,1, 5.253, 10582.276, 211.682, 52413.973 23/02/16,15:47:21,06,11,1, 11.9,1,1, 5.253, 10584.127, 211.142, 52412.647 23/02/16,15:47:21,07,11,1, 11.9,1,1, 5.253, 10581.392, 211.455, 52410.292 23/02/16,15:47:21,08,11,1, 11.9,1,1, 5.253, 10583.606, 211.816, 52415.438 23/02/16,15:47:21,09,11,1, 11.9,1,1, 5.253, 10583.763, 211.147, 52411.124 23/02/16,15:47:21,10,11,1, 11.9,1,1, 5.253, 10581.940, 211.726, 52412.570 23/02/16,15:47:21,11,11,1, 11.9,1,1, 5.253, 10584.638, 211.292, 52414.855 23/02/16,15:47:21,12,11,1, 11.9,1,1, 5.253, 10582.485, 210.988, 52409.749 23/02/16,15:47:21,13,11,1, 11.9,1,1, 5.253, 10582.288, 211.629, 52413.954 23/02/16,15:47:21,14,11,1, 11.9,1,1, 5.253, 10584.128, 211.090, 52412.647 23/02/16,15:47:21,15,11,1, 11.9,1,1, 5.253, 10581.377, 211.517, 52410.262 23/02/16,15:47:21,16,11,1, 11.9,1,1, 5.253, 10583.539, 211.747, 52415.348 23/02/16,15:47:21,17,11,1, 11.9,1,1, 5.253, 10583.762, 211.124, 52411.197 23/02/16,15:47:21,18,11,1, 11.9,1,1, 5.253, 10581.855, 211.678, 52412.468 23/02/16,15:47:21,19,11,1, 11.9,1,1, 5.253, 10584.632, 211.332, 52414.846 23/02/16,15:47:22,00,12,1, 11.9,1,1, 5.255, 10584.630, 211.332, 52414.846 23/02/16,15:47:22,01,12,1, 11.9,1,1, 5.255, 10583.375, 210.985, 52410.807 23/02/16,15:47:22,02,12,1, 11.9,1,1, 5.255, 10581.658, 211.677, 52412.537 23/02/16,15:47:22,03,12,1, 11.9,1,1, 5.255, 10584.566, 211.254, 52414.866 23/02/16,15:47:22,04,12,1, 11.9,1,1, 5.255, 10582.220, 210.895, 52409.541 23/02/16,15:47:22,05,12,1, 11.9,1,1, 5.255, 10582.136, 211.568, 52414.113 23/02/16,15:47:22,06,12,1, 11.9,1,1, 5.255, 10583.938, 210.955, 52412.395 23/02/16,15:47:22,07,12,1, 11.9,1,1, 5.255, 10581.024, 211.305, 52410.048 23/02/16,15:47:22,08,12,1, 11.9,1,1, 5.255, 10583.285, 211.661, 52415.324 23/02/16,15:47:22,09,12,1, 11.9,1,1, 5.255, 10583.353, 210.981, 52410.783 23/02/16,15:47:22,10,12,1, 11.9,1,1, 5.255, 10581.593, 211.659, 52412.452 23/02/16,15:47:22,11,12,1, 11.9,1,1, 5.255, 10584.521, 211.253, 52414.947 23/02/16,15:47:22,12,12,1, 11.9,1,1, 5.255, 10582.231, 210.895, 52409.570 23/02/16,15:47:22,13,12,1, 11.9,1,1, 5.255, 10582.163, 211.594, 52414.060 23/02/16,15:47:22,14,12,1, 11.9,1,1, 5.255, 10583.957, 210.896, 52412.483 23/02/16,15:47:22,15,12,1, 11.9,1,1, 5.255, 10581.017, 211.314, 52409.965 23/02/16,15:47:22,16,12,1, 11.9,1,1, 5.255, 10583.247, 211.690, 52415.302 23/02/16,15:47:22,17,12,1, 11.9,1,1, 5.255, 10583.387, 210.962, 52410.798 23/02/16,15:47:22,18,12,1, 11.9,1,1, 5.255, 10581.562, 211.677, 52412.459 23/02/16,15:47:22,19,12,1, 11.9,1,1, 5.255, 10584.490, 211.229, 52414.946 23/02/16,15:47:23,00,11,1, 11.8,1,1, 5.257, 10584.488, 211.229, 52414.946 23/02/16,15:47:23,01,11,1, 11.8,1,1, 5.257, 10583.207, 210.850, 52410.769 23/02/16,15:47:23,02,11,1, 11.8,1,1, 5.257, 10581.285, 211.549, 52412.172 23/02/16,15:47:23,03,11,1, 11.8,1,1, 5.257, 10584.256, 211.212, 52414.936 23/02/16,15:47:23,04,11,1, 11.8,1,1, 5.257, 10582.200, 210.716, 52409.585 23/02/16,15:47:23,05,11,1, 11.8,1,1, 5.257, 10581.972, 211.447, 52413.938 23/02/16,15:47:23,06,11,1, 11.8,1,1, 5.257, 10583.798, 210.750, 52412.473 23/02/16,15:47:23,07,11,1, 11.8,1,1, 5.257, 10580.877, 211.087, 52409.761 23/02/16,15:47:23,08,11,1, 11.8,1,1, 5.257, 10582.897, 211.507, 52415.119 23/02/16,15:47:23,09,11,1, 11.8,1,1, 5.257, 10583.183, 210.798, 52410.720 23/02/16,15:47:23,10,11,1, 11.8,1,1, 5.257, 10581.279, 211.517, 52412.189 23/02/16,15:47:23,11,11,1, 11.8,1,1, 5.257, 10584.251, 211.150, 52414.948 23/02/16,15:47:23,12,11,1, 11.8,1,1, 5.257, 10582.203, 210.735, 52409.567 23/02/16,15:47:23,13,11,1, 11.8,1,1, 5.257, 10581.915, 211.383, 52413.927 23/02/16,15:47:23,14,11,1, 11.8,1,1, 5.257, 10583.815, 210.723, 52412.581 23/02/16,15:47:23,15,11,1, 11.8,1,1, 5.257, 10580.778, 211.071, 52409.751 23/02/16,15:47:23,16,11,1, 11.8,1,1, 5.257, 10582.858, 211.536, 52415.074 23/02/16,15:47:23,17,11,1, 11.8,1,1, 5.257, 10583.156, 210.800, 52410.740 23/02/16,15:47:23,18,11,1, 11.8,1,1, 5.257, 10581.242, 211.517, 52412.154 23/02/16,15:47:23,19,11,1, 11.8,1,1, 5.257, 10584.185, 211.180, 52414.954 23/02/16,15:47:24,00,10,1, 11.9,1,1, 5.257, 10584.179, 211.180, 52414.954 23/02/16,15:47:24,01,10,1, 11.9,1,1, 5.257, 10583.383, 210.760, 52411.478 23/02/16,15:47:24,02,10,1, 11.9,1,1, 5.257, 10581.008, 211.247, 52411.146 23/02/16,15:47:24,03,10,1, 11.9,1,1, 5.257, 10583.780, 211.109, 52415.208 23/02/16,15:47:24,04,10,1, 11.9,1,1, 5.257, 10582.558, 210.611, 52409.929 23/02/16,15:47:24,05,10,1, 11.9,1,1, 5.257, 10581.359, 211.176, 52412.943 23/02/16,15:47:24,06,10,1, 11.9,1,1, 5.257, 10583.762, 210.727, 52413.282 23/02/16,15:47:24,07,10,1, 11.9,1,1, 5.257, 10580.977, 210.797, 52409.275 23/02/16,15:47:24,08,10,1, 11.9,1,1, 5.257, 10582.109, 211.342, 52414.491 23/02/16,15:47:24,09,10,1, 11.9,1,1, 5.257, 10583.274, 210.694, 52411.511 23/02/16,15:47:24,10,10,1, 11.9,1,1, 5.257, 10580.950, 211.251, 52411.191 23/02/16,15:47:24,11,10,1, 11.9,1,1, 5.257, 10583.703, 211.147, 52415.184 23/02/16,15:47:24,12,10,1, 11.9,1,1, 5.257, 10582.553, 210.592, 52409.965 23/02/16,15:47:24,13,10,1, 11.9,1,1, 5.257, 10581.362, 211.159, 52412.926 23/02/16,15:47:24,14,10,1, 11.9,1,1, 5.257, 10583.719, 210.609, 52413.291 23/02/16,15:47:24,15,10,1, 11.9,1,1, 5.257, 10581.020, 210.778, 52409.303 23/02/16,15:47:24,16,10,1, 11.9,1,1, 5.257, 10582.073, 211.319, 52414.436 23/02/16,15:47:24,17,10,1, 11.9,1,1, 5.257, 10583.253, 210.689, 52411.430 23/02/16,15:47:24,18,10,1, 11.9,1,1, 5.257, 10580.879, 211.181, 52411.068 23/02/16,15:47:24,19,10,1, 11.9,1,1, 5.257, 10583.642, 211.086, 52415.177 23/02/16,15:47:25,00,10,1, 11.8,1,1, 5.255, 10583.637, 211.086, 52415.177 23/02/16,15:47:25,01,10,1, 11.8,1,1, 5.255, 10583.134, 210.397, 52411.366 23/02/16,15:47:25,02,10,1, 11.8,1,1, 5.255, 10580.785, 210.967, 52410.987 23/02/16,15:47:25,03,10,1, 11.8,1,1, 5.255, 10583.451, 210.827, 52415.042 23/02/16,15:47:25,04,10,1, 11.8,1,1, 5.255, 10582.397, 210.323, 52409.884 23/02/16,15:47:25,05,10,1, 11.8,1,1, 5.255, 10581.221, 210.889, 52412.816 23/02/16,15:47:25,06,10,1, 11.8,1,1, 5.255, 10583.592, 210.392, 52413.232 23/02/16,15:47:25,07,10,1, 11.8,1,1, 5.255, 10580.820, 210.452, 52409.164 23/02/16,15:47:25,08,10,1, 11.8,1,1, 5.255, 10581.874, 210.979, 52414.227 23/02/16,15:47:25,09,10,1, 11.8,1,1, 5.255, 10583.087, 210.383, 52411.358 23/02/16,15:47:25,10,10,1, 11.8,1,1, 5.255, 10580.718, 210.937, 52410.984 23/02/16,15:47:25,11,10,1, 11.8,1,1, 5.255, 10583.474, 210.843, 52415.054 23/02/16,15:47:25,12,10,1, 11.8,1,1, 5.255, 10582.408, 210.306, 52409.823 23/02/16,15:47:25,13,10,1, 11.8,1,1, 5.255, 10581.256, 210.851, 52412.838 23/02/16,15:47:25,14,10,1, 11.8,1,1, 5.255, 10583.575, 210.376, 52413.156 23/02/16,15:47:25,15,10,1, 11.8,1,1, 5.255, 10580.770, 210.416, 52409.112 23/02/16,15:47:25,16,10,1, 11.8,1,1, 5.255, 10581.893, 210.964, 52414.187 23/02/16,15:47:25,17,10,1, 11.8,1,1, 5.255, 10583.027, 210.379, 52411.279 23/02/16,15:47:25,18,10,1, 11.8,1,1, 5.255, 10580.689, 210.915, 52410.924 23/02/16,15:47:25,19,10,1, 11.8,1,1, 5.255, 10583.401, 210.798, 52415.015 23/02/16,15:47:26,00,10,1, 11.9,1,1, 5.255, 10583.395, 210.798, 52415.015 23/02/16,15:47:26,01,10,1, 11.9,1,1, 5.255, 10582.982, 210.091, 52411.413 23/02/16,15:47:26,02,10,1, 11.9,1,1, 5.255, 10580.462, 210.606, 52410.494 23/02/16,15:47:26,03,10,1, 11.9,1,1, 5.255, 10583.194, 210.551, 52414.938 23/02/16,15:47:26,04,10,1, 11.9,1,1, 5.255, 10582.330, 209.976, 52409.805 23/02/16,15:47:26,05,10,1, 11.9,1,1, 5.255, 10580.969, 210.520, 52412.426 23/02/16,15:47:26,06,10,1, 11.9,1,1, 5.255, 10583.469, 210.055, 52413.267 23/02/16,15:47:26,07,10,1, 11.9,1,1, 5.255, 10580.759, 210.057, 52408.885 23/02/16,15:47:26,08,10,1, 11.9,1,1, 5.255, 10581.554, 210.630, 52413.923 23/02/16,15:47:26,09,10,1, 11.9,1,1, 5.255, 10582.915, 210.046, 52411.309 23/02/16,15:47:26,10,10,1, 11.9,1,1, 5.255, 10580.507, 210.563, 52410.541 23/02/16,15:47:26,11,10,1, 11.9,1,1, 5.255, 10583.139, 210.504, 52414.868 23/02/16,15:47:26,12,10,1, 11.9,1,1, 5.255, 10582.364, 209.904, 52409.902 23/02/16,15:47:26,13,10,1, 11.9,1,1, 5.255, 10580.934, 210.508, 52412.426 23/02/16,15:47:26,14,10,1, 11.9,1,1, 5.255, 10583.392, 209.972, 52413.275 23/02/16,15:47:26,15,10,1, 11.9,1,1, 5.255, 10580.754, 210.034, 52408.825 23/02/16,15:47:26,16,10,1, 11.9,1,1, 5.255, 10581.542, 210.574, 52413.901 23/02/16,15:47:26,17,10,1, 11.9,1,1, 5.255, 10582.890, 209.969, 52411.288 23/02/16,15:47:26,18,10,1, 11.9,1,1, 5.255, 10580.448, 210.506, 52410.483 23/02/16,15:47:26,19,10,1, 11.9,1,1, 5.255, 10583.095, 210.433, 52414.842 23/02/16,15:47:27,00,10,1, 11.9,1,1, 5.255, 10583.094, 210.433, 52414.842 23/02/16,15:47:27,01,10,1, 11.9,1,1, 5.255, 10582.709, 209.626, 52411.049 23/02/16,15:47:27,02,10,1, 11.9,1,1, 5.255, 10580.305, 210.129, 52410.432 23/02/16,15:47:27,03,10,1, 11.9,1,1, 5.255, 10582.981, 210.035, 52414.682 23/02/16,15:47:27,04,10,1, 11.9,1,1, 5.255, 10582.141, 209.477, 52409.646 23/02/16,15:47:27,05,10,1, 11.9,1,1, 5.255, 10580.806, 210.108, 52412.302 23/02/16,15:47:27,06,10,1, 11.9,1,1, 5.255, 10583.257, 209.574, 52412.993 23/02/16,15:47:27,07,10,1, 11.9,1,1, 5.255, 10580.495, 209.590, 52408.725 23/02/16,15:47:27,08,10,1, 11.9,1,1, 5.255, 10581.364, 210.113, 52413.811 23/02/16,15:47:27,09,10,1, 11.9,1,1, 5.255, 10582.669, 209.506, 52411.022 23/02/16,15:47:27,10,10,1, 11.9,1,1, 5.255, 10580.272, 210.075, 52410.370 23/02/16,15:47:27,11,10,1, 11.9,1,1, 5.255, 10583.017, 209.993, 52414.710 23/02/16,15:47:27,12,10,1, 11.9,1,1, 5.255, 10582.056, 209.460, 52409.641 23/02/16,15:47:27,13,10,1, 11.9,1,1, 5.255, 10580.733, 210.028, 52412.357 23/02/16,15:47:27,14,10,1, 11.9,1,1, 5.255, 10583.201, 209.506, 52413.033 23/02/16,15:47:27,15,10,1, 11.9,1,1, 5.255, 10580.453, 209.542, 52408.643 23/02/16,15:47:27,16,10,1, 11.9,1,1, 5.255, 10581.358, 210.141, 52413.778 23/02/16,15:47:27,17,10,1, 11.9,1,1, 5.255, 10582.669, 209.472, 52411.041 23/02/16,15:47:27,18,10,1, 11.9,1,1, 5.255, 10580.228, 209.994, 52410.320 23/02/16,15:47:27,19,10,1, 11.9,1,1, 5.255, 10582.998, 209.984, 52414.686 23/02/16,15:47:28,00,10,1, 11.9,1,1, 5.252, 10582.994, 209.984, 52414.686 23/02/16,15:47:28,01,10,1, 11.9,1,1, 5.252, 10581.965, 209.113, 52410.571 23/02/16,15:47:28,02,10,1, 11.9,1,1, 5.252, 10580.548, 209.771, 52411.114 23/02/16,15:47:28,03,10,1, 11.9,1,1, 5.252, 10582.648, 209.465, 52413.544 23/02/16,15:47:28,04,10,1, 11.9,1,1, 5.252, 10581.635, 209.113, 52409.878 23/02/16,15:47:28,05,10,1, 11.9,1,1, 5.252, 10581.128, 209.643, 52412.472 23/02/16,15:47:28,06,10,1, 11.9,1,1, 5.252, 10582.476, 208.940, 52411.887 23/02/16,15:47:28,07,10,1, 11.9,1,1, 5.252, 10580.431, 209.260, 52409.479 23/02/16,15:47:28,08,10,1, 11.9,1,1, 5.252, 10581.455, 209.586, 52413.178 23/02/16,15:47:28,09,10,1, 11.9,1,1, 5.252, 10581.930, 209.030, 52410.488 23/02/16,15:47:28,10,10,1, 11.9,1,1, 5.252, 10580.519, 209.726, 52411.173 23/02/16,15:47:28,11,10,1, 11.9,1,1, 5.252, 10582.578, 209.378, 52413.542 23/02/16,15:47:28,12,10,1, 11.9,1,1, 5.252, 10581.611, 209.058, 52409.856 23/02/16,15:47:28,13,10,1, 11.9,1,1, 5.252, 10581.086, 209.599, 52412.449 23/02/16,15:47:28,14,10,1, 11.9,1,1, 5.252, 10582.503, 208.885, 52411.873 23/02/16,15:47:28,15,10,1, 11.9,1,1, 5.252, 10580.413, 209.231, 52409.487 23/02/16,15:47:28,16,10,1, 11.9,1,1, 5.252, 10581.413, 209.546, 52413.115 23/02/16,15:47:28,17,10,1, 11.9,1,1, 5.252, 10581.909, 209.012, 52410.545 23/02/16,15:47:28,18,10,1, 11.9,1,1, 5.252, 10580.534, 209.675, 52411.097 23/02/16,15:47:28,19,10,1, 11.9,1,1, 5.252, 10582.539, 209.353, 52413.451 23/02/16,15:47:29,00,10,1, 11.9,1,1, 5.256, 10582.535, 209.353, 52413.451 23/02/16,15:47:29,01,10,1, 11.9,1,1, 5.256, 10581.510, 208.746, 52410.845 23/02/16,15:47:29,02,10,1, 11.9,1,1, 5.256, 10580.867, 209.342, 52411.333 23/02/16,15:47:29,03,10,1, 11.9,1,1, 5.256, 10581.910, 208.810, 52412.417 23/02/16,15:47:29,04,10,1, 11.9,1,1, 5.256, 10581.492, 208.795, 52410.611 23/02/16,15:47:29,05,10,1, 11.9,1,1, 5.256, 10581.165, 209.054, 52411.779 23/02/16,15:47:29,06,10,1, 11.9,1,1, 5.256, 10581.698, 208.463, 52411.297 23/02/16,15:47:29,07,10,1, 11.9,1,1, 5.256, 10580.693, 208.972, 52410.253 23/02/16,15:47:29,08,10,1, 11.9,1,1, 5.256, 10581.092, 209.013, 52412.046 23/02/16,15:47:29,09,10,1, 11.9,1,1, 5.256, 10581.435, 208.701, 52410.811 23/02/16,15:47:29,10,10,1, 11.9,1,1, 5.256, 10580.926, 209.263, 52411.318 23/02/16,15:47:29,11,10,1, 11.9,1,1, 5.256, 10581.847, 208.800, 52412.336 23/02/16,15:47:29,12,10,1, 11.9,1,1, 5.256, 10581.480, 208.759, 52410.641 23/02/16,15:47:29,13,10,1, 11.9,1,1, 5.256, 10581.137, 209.046, 52411.810 23/02/16,15:47:29,14,10,1, 11.9,1,1, 5.256, 10581.640, 208.433, 52411.259 23/02/16,15:47:29,15,10,1, 11.9,1,1, 5.256, 10580.690, 208.967, 52410.289 23/02/16,15:47:29,16,10,1, 11.9,1,1, 5.256, 10581.068, 208.942, 52411.963 23/02/16,15:47:29,17,10,1, 11.9,1,1, 5.256, 10581.409, 208.682, 52410.833 23/02/16,15:47:29,18,10,1, 11.9,1,1, 5.256, 10580.894, 209.257, 52411.288 23/02/16,15:47:29,19,10,1, 11.9,1,1, 5.256, 10581.877, 208.701, 52412.332 23/02/16,15:47:30,00,11,1, 11.9,1,1, 5.253, 10581.876, 208.701, 52412.332 23/02/16,15:47:30,01,11,1, 11.9,1,1, 5.253, 10581.298, 208.363, 52410.832 23/02/16,15:47:30,02,11,1, 11.9,1,1, 5.253, 10580.777, 208.911, 52411.190 23/02/16,15:47:30,03,11,1, 11.9,1,1, 5.253, 10581.680, 208.357, 52412.230 23/02/16,15:47:30,04,11,1, 11.9,1,1, 5.253, 10581.329, 208.397, 52410.508 23/02/16,15:47:30,05,11,1, 11.9,1,1, 5.253, 10580.796, 208.599, 52411.421 23/02/16,15:47:30,06,11,1, 11.9,1,1, 5.253, 10581.367, 208.030, 52411.136 23/02/16,15:47:30,07,11,1, 11.9,1,1, 5.253, 10580.467, 208.567, 52410.129 23/02/16,15:47:30,08,11,1, 11.9,1,1, 5.253, 10580.807, 208.538, 52411.844 23/02/16,15:47:30,09,11,1, 11.9,1,1, 5.253, 10581.300, 208.336, 52410.821 23/02/16,15:47:30,10,11,1, 11.9,1,1, 5.253, 10580.736, 208.866, 52411.149 23/02/16,15:47:30,11,11,1, 11.9,1,1, 5.253, 10581.673, 208.321, 52412.226 23/02/16,15:47:30,12,11,1, 11.9,1,1, 5.253, 10581.255, 208.325, 52410.467 23/02/16,15:47:30,13,11,1, 11.9,1,1, 5.253, 10580.815, 208.558, 52411.463 23/02/16,15:47:30,14,11,1, 11.9,1,1, 5.253, 10581.365, 208.000, 52411.131 23/02/16,15:47:30,15,11,1, 11.9,1,1, 5.253, 10580.445, 208.544, 52410.007 23/02/16,15:47:30,16,11,1, 11.9,1,1, 5.253, 10580.830, 208.486, 52411.782 23/02/16,15:47:30,17,11,1, 11.9,1,1, 5.253, 10581.259, 208.304, 52410.805 23/02/16,15:47:30,18,11,1, 11.9,1,1, 5.253, 10580.717, 208.793, 52411.146 23/02/16,15:47:30,19,11,1, 11.9,1,1, 5.253, 10581.624, 208.254, 52412.132 23/02/16,15:47:31,00,10,1, 11.9,1,1, 5.255, 10581.617, 208.254, 52412.132 23/02/16,15:47:31,01,10,1, 11.9,1,1, 5.255, 10581.378, 208.044, 52411.125 23/02/16,15:47:31,02,10,1, 11.9,1,1, 5.255, 10580.568, 208.398, 52410.714 23/02/16,15:47:31,03,10,1, 11.9,1,1, 5.255, 10581.365, 207.980, 52412.179 23/02/16,15:47:31,04,10,1, 11.9,1,1, 5.255, 10581.507, 208.021, 52411.137 23/02/16,15:47:31,05,10,1, 11.9,1,1, 5.255, 10580.061, 208.043, 52410.310 23/02/16,15:47:31,06,10,1, 11.9,1,1, 5.255, 10581.280, 207.750, 52411.202 23/02/16,15:47:31,07,10,1, 11.9,1,1, 5.255, 10580.600, 208.229, 52410.243 23/02/16,15:47:31,08,10,1, 11.9,1,1, 5.255, 10580.065, 208.110, 52411.374 23/02/16,15:47:31,09,10,1, 11.9,1,1, 5.255, 10581.478, 207.994, 52410.938 23/02/16,15:47:31,10,10,1, 11.9,1,1, 5.255, 10580.637, 208.323, 52410.787 23/02/16,15:47:31,11,10,1, 11.9,1,1, 5.255, 10581.014, 207.932, 52412.378 23/02/16,15:47:31,12,10,1, 11.9,1,1, 5.255, 10581.569, 208.019, 52410.773 23/02/16,15:47:31,13,10,1, 11.9,1,1, 5.255, 10580.055, 207.984, 52410.348 23/02/16,15:47:31,14,10,1, 11.9,1,1, 5.255, 10581.122, 207.793, 52411.836 23/02/16,15:47:31,15,10,1, 11.9,1,1, 5.255, 10580.551, 208.111, 52409.606 23/02/16,15:47:31,16,10,1, 11.9,1,1, 5.255, 10580.092, 208.086, 52411.226 23/02/16,15:47:31,17,10,1, 11.9,1,1, 5.255, 10581.608, 208.048, 52411.721 23/02/16,15:47:31,18,10,1, 11.9,1,1, 5.255, 10580.552, 208.239, 52410.172 23/02/16,15:47:31,19,10,1, 11.9,1,1, 5.255, 10581.080, 207.868, 52412.269 23/02/16,15:47:32,00,10,1, 11.9,1,1, 5.254, 10581.075, 207.868, 52412.269 23/02/16,15:47:32,01,10,1, 11.9,1,1, 5.254, 10581.624, 207.754, 52411.797 23/02/16,15:47:32,02,10,1, 11.9,1,1, 5.254, 10580.312, 207.841, 52409.898 23/02/16,15:47:32,03,10,1, 11.9,1,1, 5.254, 10580.964, 207.528, 52412.310 23/02/16,15:47:32,04,10,1, 11.9,1,1, 5.254, 10581.360, 207.642, 52410.513 23/02/16,15:47:32,05,10,1, 11.9,1,1, 5.254, 10579.683, 207.562, 52409.944 23/02/16,15:47:32,06,10,1, 11.9,1,1, 5.254, 10581.004, 207.524, 52411.872 23/02/16,15:47:32,07,10,1, 11.9,1,1, 5.254, 10580.358, 207.814, 52409.509 23/02/16,15:47:32,08,10,1, 11.9,1,1, 5.254, 10579.956, 207.736, 52411.265 23/02/16,15:47:32,09,10,1, 11.9,1,1, 5.254, 10581.613, 207.731, 52411.746 23/02/16,15:47:32,10,10,1, 11.9,1,1, 5.254, 10580.269, 207.788, 52409.915 23/02/16,15:47:32,11,10,1, 11.9,1,1, 5.254, 10580.968, 207.538, 52412.282 23/02/16,15:47:32,12,10,1, 11.9,1,1, 5.254, 10581.336, 207.569, 52410.398 23/02/16,15:47:32,13,10,1, 11.9,1,1, 5.254, 10579.669, 207.592, 52410.086 23/02/16,15:47:32,14,10,1, 11.9,1,1, 5.254, 10581.056, 207.482, 52411.848 23/02/16,15:47:32,15,10,1, 11.9,1,1, 5.254, 10580.328, 207.703, 52409.413 23/02/16,15:47:32,16,10,1, 11.9,1,1, 5.254, 10580.034, 207.652, 52411.429 23/02/16,15:47:32,17,10,1, 11.9,1,1, 5.254, 10581.638, 207.643, 52411.671 23/02/16,15:47:32,18,10,1, 11.9,1,1, 5.254, 10580.233, 207.773, 52409.901 23/02/16,15:47:32,19,10,1, 11.9,1,1, 5.254, 10580.985, 207.494, 52412.299 23/02/16,15:47:33,00,10,1, 11.9,1,1, 5.250, 10580.983, 207.494, 52412.299 23/02/16,15:47:33,01,10,1, 11.9,1,1, 5.250, 10581.920, 207.265, 52411.278 23/02/16,15:47:33,02,10,1, 11.9,1,1, 5.250, 10579.402, 207.282, 52409.204 23/02/16,15:47:33,03,10,1, 11.9,1,1, 5.250, 10581.262, 207.245, 52413.200 23/02/16,15:47:33,04,10,1, 11.9,1,1, 5.250, 10580.949, 207.051, 52409.139 23/02/16,15:47:33,05,10,1, 11.9,1,1, 5.250, 10578.995, 207.218, 52410.235 23/02/16,15:47:33,06,10,1, 11.9,1,1, 5.250, 10581.496, 207.226, 52412.319 23/02/16,15:47:33,07,10,1, 11.9,1,1, 5.250, 10579.674, 207.271, 52408.317 23/02/16,15:47:33,08,10,1, 11.9,1,1, 5.250, 10579.985, 207.529, 52412.457 23/02/16,15:47:33,09,10,1, 11.9,1,1, 5.250, 10581.900, 207.242, 52411.214 23/02/16,15:47:33,10,10,1, 11.9,1,1, 5.250, 10579.418, 207.254, 52409.246 23/02/16,15:47:33,11,10,1, 11.9,1,1, 5.250, 10581.257, 207.153, 52413.154 23/02/16,15:47:33,12,10,1, 11.9,1,1, 5.250, 10580.938, 206.997, 52409.094 23/02/16,15:47:33,13,10,1, 11.9,1,1, 5.250, 10578.979, 207.228, 52410.244 23/02/16,15:47:33,14,10,1, 11.9,1,1, 5.250, 10581.487, 207.215, 52412.258 23/02/16,15:47:33,15,10,1, 11.9,1,1, 5.250, 10579.633, 207.259, 52408.301 23/02/16,15:47:33,16,10,1, 11.9,1,1, 5.250, 10580.024, 207.366, 52412.520 23/02/16,15:47:33,17,10,1, 11.9,1,1, 5.250, 10581.895, 207.210, 52411.202 23/02/16,15:47:33,18,10,1, 11.9,1,1, 5.250, 10579.428, 207.258, 52409.209 23/02/16,15:47:33,19,10,1, 11.9,1,1, 5.250, 10581.235, 207.147, 52413.156 23/02/16,15:47:34,00,10,1, 11.8,1,1, 5.255, 10581.234, 207.147, 52413.156 23/02/16,15:47:34,01,10,1, 11.8,1,1, 5.255, 10581.745, 206.787, 52410.878 23/02/16,15:47:34,02,10,1, 11.8,1,1, 5.255, 10579.060, 206.741, 52409.086 23/02/16,15:47:34,03,10,1, 11.8,1,1, 5.255, 10581.128, 206.746, 52413.094 23/02/16,15:47:34,04,10,1, 11.8,1,1, 5.255, 10580.389, 206.558, 52408.494 23/02/16,15:47:34,05,10,1, 11.8,1,1, 5.255, 10578.764, 206.844, 52410.407 23/02/16,15:47:34,06,10,1, 11.8,1,1, 5.255, 10581.437, 206.778, 52412.050 23/02/16,15:47:34,07,10,1, 11.8,1,1, 5.255, 10579.361, 206.836, 52408.168 23/02/16,15:47:34,08,10,1, 11.8,1,1, 5.255, 10580.052, 206.970, 52412.657 23/02/16,15:47:34,09,10,1, 11.8,1,1, 5.255, 10581.738, 206.720, 52410.744 23/02/16,15:47:34,10,10,1, 11.8,1,1, 5.255, 10579.057, 206.747, 52409.072 23/02/16,15:47:34,11,10,1, 11.8,1,1, 5.255, 10581.119, 206.650, 52412.964 23/02/16,15:47:34,12,10,1, 11.8,1,1, 5.255, 10580.364, 206.565, 52408.450 23/02/16,15:47:34,13,10,1, 11.8,1,1, 5.255, 10578.746, 206.768, 52410.415 23/02/16,15:47:34,14,10,1, 11.8,1,1, 5.255, 10581.458, 206.773, 52412.100 23/02/16,15:47:34,15,10,1, 11.8,1,1, 5.255, 10579.353, 206.819, 52408.254 23/02/16,15:47:34,16,10,1, 11.8,1,1, 5.255, 10580.132, 206.968, 52412.684 23/02/16,15:47:34,17,10,1, 11.8,1,1, 5.255, 10581.686, 206.718, 52410.711 23/02/16,15:47:34,18,10,1, 11.8,1,1, 5.255, 10579.077, 206.721, 52409.126 23/02/16,15:47:34,19,10,1, 11.8,1,1, 5.255, 10581.082, 206.619, 52412.874 23/02/16,15:47:35,00,10,1, 11.9,1,1, 5.256, 10581.075, 206.619, 52412.874 23/02/16,15:47:35,01,10,1, 11.9,1,1, 5.256, 10581.254, 206.268, 52410.059 23/02/16,15:47:35,02,10,1, 11.9,1,1, 5.256, 10578.797, 206.316, 52409.278 23/02/16,15:47:35,03,10,1, 11.9,1,1, 5.256, 10580.917, 206.227, 52412.513 23/02/16,15:47:35,04,10,1, 11.9,1,1, 5.256, 10579.756, 206.189, 52408.119 23/02/16,15:47:35,05,10,1, 11.9,1,1, 5.256, 10578.814, 206.487, 52410.789 23/02/16,15:47:35,06,10,1, 11.9,1,1, 5.256, 10581.249, 206.441, 52411.560 23/02/16,15:47:35,07,10,1, 11.9,1,1, 5.256, 10579.073, 206.420, 52408.404 23/02/16,15:47:35,08,10,1, 11.9,1,1, 5.256, 10580.287, 206.465, 52412.772 23/02/16,15:47:35,09,10,1, 11.9,1,1, 5.256, 10581.235, 206.213, 52410.025 23/02/16,15:47:35,10,10,1, 11.9,1,1, 5.256, 10578.729, 206.282, 52409.244 23/02/16,15:47:35,11,10,1, 11.9,1,1, 5.256, 10580.852, 206.150, 52412.369 23/02/16,15:47:35,12,10,1, 11.9,1,1, 5.256, 10579.703, 206.166, 52408.116 23/02/16,15:47:35,13,10,1, 11.9,1,1, 5.256, 10578.756, 206.434, 52410.911 23/02/16,15:47:35,14,10,1, 11.9,1,1, 5.256, 10581.222, 206.330, 52411.555 23/02/16,15:47:35,15,10,1, 11.9,1,1, 5.256, 10579.060, 206.382, 52408.422 23/02/16,15:47:35,16,10,1, 11.9,1,1, 5.256, 10580.286, 206.436, 52412.732 23/02/16,15:47:35,17,10,1, 11.9,1,1, 5.256, 10581.139, 206.133, 52409.913 23/02/16,15:47:35,18,10,1, 11.9,1,1, 5.256, 10578.688, 206.261, 52409.306 23/02/16,15:47:35,19,10,1, 11.9,1,1, 5.256, 10580.887, 206.158, 52412.356 23/02/16,15:47:36,00,10,1, 11.8,1,1, 5.255, 10580.883, 206.158, 52412.356 23/02/16,15:47:36,01,10,1, 11.8,1,1, 5.255, 10580.669, 205.709, 52409.254 23/02/16,15:47:36,02,10,1, 11.8,1,1, 5.255, 10578.223, 205.826, 52409.163 23/02/16,15:47:36,03,10,1, 11.8,1,1, 5.255, 10580.659, 205.794, 52412.177 23/02/16,15:47:36,04,10,1, 11.8,1,1, 5.255, 10579.109, 205.785, 52407.690 23/02/16,15:47:36,05,10,1, 11.8,1,1, 5.255, 10578.682, 206.051, 52411.215 23/02/16,15:47:36,06,10,1, 11.8,1,1, 5.255, 10581.160, 205.923, 52411.236 23/02/16,15:47:36,07,10,1, 11.8,1,1, 5.255, 10578.681, 205.915, 52408.298 23/02/16,15:47:36,08,10,1, 11.8,1,1, 5.255, 10580.214, 205.878, 52412.674 23/02/16,15:47:36,09,10,1, 11.8,1,1, 5.255, 10580.635, 205.635, 52409.194 23/02/16,15:47:36,10,10,1, 11.8,1,1, 5.255, 10578.174, 205.745, 52409.243 23/02/16,15:47:36,11,10,1, 11.8,1,1, 5.255, 10580.627, 205.758, 52412.052 23/02/16,15:47:36,12,10,1, 11.8,1,1, 5.255, 10579.105, 205.770, 52407.712 23/02/16,15:47:36,13,10,1, 11.8,1,1, 5.255, 10578.758, 205.992, 52411.287 23/02/16,15:47:36,14,10,1, 11.8,1,1, 5.255, 10581.109, 205.893, 52411.112 23/02/16,15:47:36,15,10,1, 11.8,1,1, 5.255, 10578.659, 205.881, 52408.352 23/02/16,15:47:36,16,10,1, 11.8,1,1, 5.255, 10580.209, 205.817, 52412.743 23/02/16,15:47:36,17,10,1, 11.8,1,1, 5.255, 10580.557, 205.596, 52409.127 23/02/16,15:47:36,18,10,1, 11.8,1,1, 5.255, 10578.139, 205.721, 52409.270 23/02/16,15:47:36,19,10,1, 11.8,1,1, 5.255, 10580.622, 205.691, 52412.075 23/02/16,15:47:37,00,11,1, 11.9,1,1, 5.258, 10580.616, 205.691, 52412.075 23/02/16,15:47:37,01,11,1, 11.9,1,1, 5.258, 10579.736, 205.175, 52408.384 23/02/16,15:47:37,02,11,1, 11.9,1,1, 5.258, 10577.858, 205.384, 52409.596 23/02/16,15:47:37,03,11,1, 11.9,1,1, 5.258, 10580.351, 205.329, 52411.569 23/02/16,15:47:37,04,11,1, 11.9,1,1, 5.258, 10578.526, 205.400, 52407.670 23/02/16,15:47:37,05,11,1, 11.9,1,1, 5.258, 10578.889, 205.596, 52411.771 23/02/16,15:47:37,06,11,1, 11.9,1,1, 5.258, 10580.713, 205.396, 52410.507 23/02/16,15:47:37,07,11,1, 11.9,1,1, 5.258, 10578.249, 205.364, 52408.547 23/02/16,15:47:37,08,11,1, 11.9,1,1, 5.258, 10580.114, 205.303, 52412.399 23/02/16,15:47:37,09,11,1, 11.9,1,1, 5.258, 10579.600, 205.137, 52408.308 23/02/16,15:47:37,10,11,1, 11.9,1,1, 5.258, 10577.828, 205.354, 52409.697 23/02/16,15:47:37,11,11,1, 11.9,1,1, 5.258, 10580.271, 205.232, 52411.496 23/02/16,15:47:37,12,11,1, 11.9,1,1, 5.258, 10578.439, 205.362, 52407.677 23/02/16,15:47:37,13,11,1, 11.9,1,1, 5.258, 10578.893, 205.501, 52411.830 23/02/16,15:47:37,14,11,1, 11.9,1,1, 5.258, 10580.752, 205.297, 52410.444 23/02/16,15:47:37,15,11,1, 11.9,1,1, 5.258, 10578.206, 205.348, 52408.573 23/02/16,15:47:37,16,11,1, 11.9,1,1, 5.258, 10580.083, 205.237, 52412.434 23/02/16,15:47:37,17,11,1, 11.9,1,1, 5.258, 10579.515, 205.100, 52408.208 23/02/16,15:47:37,18,11,1, 11.9,1,1, 5.258, 10577.820, 205.296, 52409.749 23/02/16,15:47:37,19,11,1, 11.9,1,1, 5.258, 10580.296, 205.248, 52411.509 23/02/16,15:47:38,00,10,1, 11.9,1,1, 5.254, 10580.291, 205.248, 52411.509 23/02/16,15:47:38,01,10,1, 11.9,1,1, 5.254, 10578.879, 204.846, 52408.740 23/02/16,15:47:38,02,10,1, 11.9,1,1, 5.254, 10577.912, 204.796, 52409.543 23/02/16,15:47:38,03,10,1, 11.9,1,1, 5.254, 10579.432, 204.777, 52410.643 23/02/16,15:47:38,04,10,1, 11.9,1,1, 5.254, 10578.583, 205.070, 52408.895 23/02/16,15:47:38,05,10,1, 11.9,1,1, 5.254, 10578.819, 204.806, 52410.990 23/02/16,15:47:38,06,10,1, 11.9,1,1, 5.254, 10579.879, 204.827, 52410.195 23/02/16,15:47:38,07,10,1, 11.9,1,1, 5.254, 10578.240, 204.799, 52409.062 23/02/16,15:47:38,08,10,1, 11.9,1,1, 5.254, 10579.116, 204.450, 52410.790 23/02/16,15:47:38,09,10,1, 11.9,1,1, 5.254, 10578.791, 204.825, 52408.714 23/02/16,15:47:38,10,10,1, 11.9,1,1, 5.254, 10577.819, 204.767, 52409.561 23/02/16,15:47:38,11,10,1, 11.9,1,1, 5.254, 10579.439, 204.714, 52410.688 23/02/16,15:47:38,12,10,1, 11.9,1,1, 5.254, 10578.462, 204.981, 52408.917 23/02/16,15:47:38,13,10,1, 11.9,1,1, 5.254, 10578.837, 204.717, 52410.981 23/02/16,15:47:38,14,10,1, 11.9,1,1, 5.254, 10579.804, 204.745, 52410.076 23/02/16,15:47:38,15,10,1, 11.9,1,1, 5.254, 10578.217, 204.744, 52409.058 23/02/16,15:47:38,16,10,1, 11.9,1,1, 5.254, 10579.080, 204.474, 52410.806 23/02/16,15:47:38,17,10,1, 11.9,1,1, 5.254, 10578.731, 204.722, 52408.726 23/02/16,15:47:38,18,10,1, 11.9,1,1, 5.254, 10577.836, 204.718, 52409.628 23/02/16,15:47:38,19,10,1, 11.9,1,1, 5.254, 10579.387, 204.749, 52410.631 23/02/16,15:47:39,00,10,1, 11.9,1,1, 5.254, 10579.381, 204.749, 52410.631 23/02/16,15:47:39,01,10,1, 11.9,1,1, 5.254, 10578.104, 204.384, 52408.510 23/02/16,15:47:39,02,10,1, 11.9,1,1, 5.254, 10577.786, 204.268, 52409.973 23/02/16,15:47:39,03,10,1, 11.9,1,1, 5.254, 10579.236, 204.289, 52410.319 23/02/16,15:47:39,04,10,1, 11.9,1,1, 5.254, 10578.177, 204.445, 52409.042 23/02/16,15:47:39,05,10,1, 11.9,1,1, 5.254, 10578.729, 204.026, 52410.881 23/02/16,15:47:39,06,10,1, 11.9,1,1, 5.254, 10579.017, 204.148, 52409.268 23/02/16,15:47:39,07,10,1, 11.9,1,1, 5.254, 10577.625, 204.177, 52408.989 23/02/16,15:47:39,08,10,1, 11.9,1,1, 5.254, 10578.654, 203.973, 52410.353 23/02/16,15:47:39,09,10,1, 11.9,1,1, 5.254, 10578.079, 204.363, 52408.452 23/02/16,15:47:39,10,10,1, 11.9,1,1, 5.254, 10577.818, 204.264, 52410.065 23/02/16,15:47:39,11,10,1, 11.9,1,1, 5.254, 10579.176, 204.206, 52410.315 23/02/16,15:47:39,12,10,1, 11.9,1,1, 5.254, 10578.120, 204.353, 52408.947 23/02/16,15:47:39,13,10,1, 11.9,1,1, 5.254, 10578.654, 203.979, 52410.834 23/02/16,15:47:39,14,10,1, 11.9,1,1, 5.254, 10578.937, 204.076, 52409.280 23/02/16,15:47:39,15,10,1, 11.9,1,1, 5.254, 10577.534, 204.052, 52408.985 23/02/16,15:47:39,16,10,1, 11.9,1,1, 5.254, 10578.630, 203.923, 52410.306 23/02/16,15:47:39,17,10,1, 11.9,1,1, 5.254, 10578.014, 204.271, 52408.395 23/02/16,15:47:39,18,10,1, 11.9,1,1, 5.254, 10577.797, 204.153, 52410.047 23/02/16,15:47:39,19,10,1, 11.9,1,1, 5.254, 10579.144, 204.107, 52410.236 23/02/16,15:47:40,00,11,1, 11.9,1,1, 5.253, 10579.139, 204.107, 52410.236 23/02/16,15:47:40,01,11,1, 11.9,1,1, 5.253, 10577.631, 203.810, 52408.377 23/02/16,15:47:40,02,11,1, 11.9,1,1, 5.253, 10577.698, 203.563, 52410.335 23/02/16,15:47:40,03,11,1, 11.9,1,1, 5.253, 10578.983, 203.557, 52409.959 23/02/16,15:47:40,04,11,1, 11.9,1,1, 5.253, 10577.581, 203.581, 52408.689 23/02/16,15:47:40,05,11,1, 11.9,1,1, 5.253, 10578.311, 203.324, 52410.492 23/02/16,15:47:40,06,11,1, 11.9,1,1, 5.253, 10578.210, 203.527, 52408.560 23/02/16,15:47:40,07,11,1, 11.9,1,1, 5.253, 10576.922, 203.473, 52408.836 23/02/16,15:47:40,08,11,1, 11.9,1,1, 5.253, 10578.408, 203.459, 52410.156 23/02/16,15:47:40,09,11,1, 11.9,1,1, 5.253, 10577.627, 203.760, 52408.372 23/02/16,15:47:40,10,11,1, 11.9,1,1, 5.253, 10577.740, 203.512, 52410.401 23/02/16,15:47:40,11,11,1, 11.9,1,1, 5.253, 10578.938, 203.544, 52409.926 23/02/16,15:47:40,12,11,1, 11.9,1,1, 5.253, 10577.503, 203.531, 52408.618 23/02/16,15:47:40,13,11,1, 11.9,1,1, 5.253, 10578.249, 203.236, 52410.423 23/02/16,15:47:40,14,11,1, 11.9,1,1, 5.253, 10578.101, 203.461, 52408.397 23/02/16,15:47:40,15,11,1, 11.9,1,1, 5.253, 10576.937, 203.464, 52408.912 23/02/16,15:47:40,16,11,1, 11.9,1,1, 5.253, 10578.415, 203.367, 52410.230 23/02/16,15:47:40,17,11,1, 11.9,1,1, 5.253, 10577.581, 203.745, 52408.354 23/02/16,15:47:40,18,11,1, 11.9,1,1, 5.253, 10577.721, 203.438, 52410.387 23/02/16,15:47:40,19,11,1, 11.9,1,1, 5.253, 10578.903, 203.476, 52409.865 23/02/16,15:47:41,00,10,1, 11.9,1,1, 5.261, 10578.897, 203.476, 52409.865 23/02/16,15:47:41,01,10,1, 11.9,1,1, 5.261, 10576.853, 203.252, 52408.492 23/02/16,15:47:41,02,10,1, 11.9,1,1, 5.261, 10578.347, 202.940, 52411.237 23/02/16,15:47:41,03,10,1, 11.9,1,1, 5.261, 10578.076, 202.740, 52408.219 23/02/16,15:47:41,04,10,1, 11.9,1,1, 5.261, 10576.805, 202.964, 52409.343 23/02/16,15:47:41,05,10,1, 11.9,1,1, 5.261, 10578.370, 202.604, 52410.033 23/02/16,15:47:41,06,10,1, 11.9,1,1, 5.261, 10576.829, 202.866, 52407.333 23/02/16,15:47:41,07,10,1, 11.9,1,1, 5.261, 10577.138, 203.084, 52410.396 23/02/16,15:47:41,08,10,1, 11.9,1,1, 5.261, 10578.358, 202.771, 52409.199 23/02/16,15:47:41,09,10,1, 11.9,1,1, 5.261, 10576.815, 203.153, 52408.544 23/02/16,15:47:41,10,10,1, 11.9,1,1, 5.261, 10578.580, 202.864, 52411.582 23/02/16,15:47:41,11,10,1, 11.9,1,1, 5.261, 10577.596, 202.618, 52407.853 23/02/16,15:47:41,12,10,1, 11.9,1,1, 5.261, 10577.031, 203.007, 52409.943 23/02/16,15:47:41,13,10,1, 11.9,1,1, 5.261, 10578.222, 202.434, 52409.388 23/02/16,15:47:41,14,10,1, 11.9,1,1, 5.261, 10576.511, 202.921, 52407.491 23/02/16,15:47:41,15,10,1, 11.9,1,1, 5.261, 10577.490, 203.047, 52410.729 23/02/16,15:47:41,16,10,1, 11.9,1,1, 5.261, 10578.018, 202.645, 52408.536 23/02/16,15:47:41,17,10,1, 11.9,1,1, 5.261, 10576.796, 203.197, 52409.098 23/02/16,15:47:41,18,10,1, 11.9,1,1, 5.261, 10578.582, 202.755, 52410.901 23/02/16,15:47:41,19,10,1, 11.9,1,1, 5.261, 10577.600, 202.585, 52407.739 23/02/16,15:47:42,00,10,1, 11.9,1,1, 5.254, 10577.595, 202.585, 52407.739 23/02/16,15:47:42,01,10,1, 11.9,1,1, 5.254, 10576.588, 202.592, 52409.214 23/02/16,15:47:42,02,10,1, 11.9,1,1, 5.254, 10578.264, 202.097, 52410.539 23/02/16,15:47:42,03,10,1, 11.9,1,1, 5.254, 10576.909, 202.076, 52407.291 23/02/16,15:47:42,04,10,1, 11.9,1,1, 5.254, 10576.590, 202.398, 52409.942 23/02/16,15:47:42,05,10,1, 11.9,1,1, 5.254, 10577.780, 201.946, 52408.821 23/02/16,15:47:42,06,10,1, 11.9,1,1, 5.254, 10576.114, 202.427, 52407.748 23/02/16,15:47:42,07,10,1, 11.9,1,1, 5.254, 10577.524, 202.407, 52410.895 23/02/16,15:47:42,08,10,1, 11.9,1,1, 5.254, 10577.718, 202.053, 52408.238 23/02/16,15:47:42,09,10,1, 11.9,1,1, 5.254, 10576.595, 202.517, 52409.231 23/02/16,15:47:42,10,10,1, 11.9,1,1, 5.254, 10578.208, 201.951, 52410.395 23/02/16,15:47:42,11,10,1, 11.9,1,1, 5.254, 10576.752, 202.011, 52407.221 23/02/16,15:47:42,12,10,1, 11.9,1,1, 5.254, 10576.584, 202.333, 52409.879 23/02/16,15:47:42,13,10,1, 11.9,1,1, 5.254, 10577.699, 201.916, 52408.862 23/02/16,15:47:42,14,10,1, 11.9,1,1, 5.254, 10576.104, 202.391, 52407.753 23/02/16,15:47:42,15,10,1, 11.9,1,1, 5.254, 10577.603, 202.374, 52410.871 23/02/16,15:47:42,16,10,1, 11.9,1,1, 5.254, 10577.675, 201.985, 52408.155 23/02/16,15:47:42,17,10,1, 11.9,1,1, 5.254, 10576.560, 202.412, 52409.325 23/02/16,15:47:42,18,10,1, 11.9,1,1, 5.254, 10578.170, 201.891, 52410.313 23/02/16,15:47:42,19,10,1, 11.9,1,1, 5.254, 10576.686, 201.934, 52407.234 23/02/16,15:47:43,00,10,1, 11.9,1,1, 5.252, 10576.686, 201.934, 52407.234 23/02/16,15:47:43,01,10,1, 11.9,1,1, 5.252, 10576.367, 201.858, 52409.517 23/02/16,15:47:43,02,10,1, 11.9,1,1, 5.252, 10577.706, 201.255, 52409.516 23/02/16,15:47:43,03,10,1, 11.9,1,1, 5.252, 10575.935, 201.547, 52406.935 23/02/16,15:47:43,04,10,1, 11.9,1,1, 5.252, 10576.572, 201.841, 52410.258 23/02/16,15:47:43,05,10,1, 11.9,1,1, 5.252, 10577.369, 201.369, 52408.317 23/02/16,15:47:43,06,10,1, 11.9,1,1, 5.252, 10575.894, 201.900, 52408.288 23/02/16,15:47:43,07,10,1, 11.9,1,1, 5.252, 10577.707, 201.699, 52410.854 23/02/16,15:47:43,08,10,1, 11.9,1,1, 5.252, 10577.081, 201.359, 52407.626 23/02/16,15:47:43,09,10,1, 11.9,1,1, 5.252, 10576.292, 201.809, 52409.576 23/02/16,15:47:43,10,10,1, 11.9,1,1, 5.252, 10577.675, 201.201, 52409.526 23/02/16,15:47:43,11,10,1, 11.9,1,1, 5.252, 10575.858, 201.467, 52407.006 23/02/16,15:47:43,12,10,1, 11.9,1,1, 5.252, 10576.513, 201.753, 52410.243 23/02/16,15:47:43,13,10,1, 11.9,1,1, 5.252, 10577.277, 201.340, 52408.345 23/02/16,15:47:43,14,10,1, 11.9,1,1, 5.252, 10575.886, 201.856, 52408.480 23/02/16,15:47:43,15,10,1, 11.9,1,1, 5.252, 10577.674, 201.576, 52410.812 23/02/16,15:47:43,16,10,1, 11.9,1,1, 5.252, 10577.016, 201.312, 52407.520 23/02/16,15:47:43,17,10,1, 11.9,1,1, 5.252, 10575.875, 201.617, 52408.357 23/02/16,15:47:43,18,10,1, 11.9,1,1, 5.252, 10578.203, 201.314, 52410.545 23/02/16,15:47:43,19,10,1, 11.9,1,1, 5.252, 10575.657, 201.283, 52405.851 23/02/16,15:47:44,00,10,1, 11.9,1,1, 5.255, 10575.651, 201.283, 52405.851 23/02/16,15:47:44,01,10,1, 11.9,1,1, 5.255, 10575.052, 201.172, 52409.220 23/02/16,15:47:44,02,10,1, 11.9,1,1, 5.255, 10577.967, 200.818, 52410.111 23/02/16,15:47:44,03,10,1, 11.9,1,1, 5.255, 10574.941, 200.803, 52405.381 23/02/16,15:47:44,04,10,1, 11.9,1,1, 5.255, 10576.265, 201.336, 52411.455 23/02/16,15:47:44,05,10,1, 11.9,1,1, 5.255, 10577.784, 200.740, 52408.201 23/02/16,15:47:44,06,10,1, 11.9,1,1, 5.255, 10574.894, 201.102, 52407.365 23/02/16,15:47:44,07,10,1, 11.9,1,1, 5.255, 10577.904, 201.036, 52412.016 23/02/16,15:47:44,08,10,1, 11.9,1,1, 5.255, 10576.502, 200.522, 52405.928 23/02/16,15:47:44,09,10,1, 11.9,1,1, 5.255, 10575.031, 201.121, 52409.263 23/02/16,15:47:44,10,10,1, 11.9,1,1, 5.255, 10577.913, 200.742, 52410.042 23/02/16,15:47:44,11,10,1, 11.9,1,1, 5.255, 10574.864, 200.793, 52405.415 23/02/16,15:47:44,12,10,1, 11.9,1,1, 5.255, 10576.295, 201.342, 52411.519 23/02/16,15:47:44,13,10,1, 11.9,1,1, 5.255, 10577.702, 200.687, 52408.143 23/02/16,15:47:44,14,10,1, 11.9,1,1, 5.255, 10574.836, 201.062, 52407.388 23/02/16,15:47:44,15,10,1, 11.9,1,1, 5.255, 10577.897, 200.959, 52411.929 23/02/16,15:47:44,16,10,1, 11.9,1,1, 5.255, 10576.376, 200.431, 52405.845 23/02/16,15:47:44,17,10,1, 11.9,1,1, 5.255, 10574.998, 201.029, 52409.315 23/02/16,15:47:44,18,10,1, 11.9,1,1, 5.255, 10577.888, 200.695, 52409.927 23/02/16,15:47:44,19,10,1, 11.9,1,1, 5.255, 10574.845, 200.732, 52405.553 23/02/16,15:47:45,00,09,1, 11.9,1,1, 5.251, 10574.841, 200.732, 52405.553 23/02/16,15:47:45,01,09,1, 11.9,1,1, 5.251, 10574.439, 200.648, 52410.017 23/02/16,15:47:45,02,09,1, 11.9,1,1, 5.251, 10578.014, 200.240, 52409.737 23/02/16,15:47:45,03,09,1, 11.9,1,1, 5.251, 10573.911, 200.222, 52404.815 23/02/16,15:47:45,04,09,1, 11.9,1,1, 5.251, 10576.534, 200.860, 52412.712 23/02/16,15:47:45,05,09,1, 11.9,1,1, 5.251, 10577.471, 200.020, 52407.069 23/02/16,15:47:45,06,09,1, 11.9,1,1, 5.251, 10573.951, 200.412, 52407.341 23/02/16,15:47:45,07,09,1, 11.9,1,1, 5.251, 10578.043, 200.391, 52412.292 23/02/16,15:47:45,08,09,1, 11.9,1,1, 5.251, 10575.309, 199.751, 52404.366 23/02/16,15:47:45,09,09,1, 11.9,1,1, 5.251, 10574.444, 200.619, 52410.036 23/02/16,15:47:45,10,09,1, 11.9,1,1, 5.251, 10577.957, 200.169, 52409.672 23/02/16,15:47:45,11,09,1, 11.9,1,1, 5.251, 10573.838, 200.181, 52404.826 23/02/16,15:47:45,12,09,1, 11.9,1,1, 5.251, 10576.604, 200.783, 52412.705 23/02/16,15:47:45,13,09,1, 11.9,1,1, 5.251, 10577.446, 199.917, 52406.911 23/02/16,15:47:45,14,09,1, 11.9,1,1, 5.251, 10573.911, 200.354, 52407.473 23/02/16,15:47:45,15,09,1, 11.9,1,1, 5.251, 10578.055, 200.268, 52412.160 23/02/16,15:47:45,16,09,1, 11.9,1,1, 5.251, 10575.219, 199.645, 52404.280 23/02/16,15:47:45,17,09,1, 11.9,1,1, 5.251, 10574.479, 200.540, 52410.145 23/02/16,15:47:45,18,09,1, 11.9,1,1, 5.251, 10577.919, 200.120, 52409.556 23/02/16,15:47:45,19,09,1, 11.9,1,1, 5.251, 10573.822, 200.116, 52404.887 23/02/16,15:47:46,00,09,1, 11.9,1,1, 5.254, 10573.815, 200.116, 52404.887 23/02/16,15:47:46,01,09,1, 11.9,1,1, 5.254, 10574.328, 200.126, 52410.776 23/02/16,15:47:46,02,09,1, 11.9,1,1, 5.254, 10577.576, 199.586, 52408.992 23/02/16,15:47:46,03,09,1, 11.9,1,1, 5.254, 10573.284, 199.646, 52405.028 23/02/16,15:47:46,04,09,1, 11.9,1,1, 5.254, 10576.775, 200.196, 52413.069 23/02/16,15:47:46,05,09,1, 11.9,1,1, 5.254, 10576.591, 199.201, 52405.859 23/02/16,15:47:46,06,09,1, 11.9,1,1, 5.254, 10573.333, 199.776, 52407.788 23/02/16,15:47:46,07,09,1, 11.9,1,1, 5.254, 10577.635, 199.626, 52411.569 23/02/16,15:47:46,08,09,1, 11.9,1,1, 5.254, 10574.119, 199.185, 52403.707 23/02/16,15:47:46,09,09,1, 11.9,1,1, 5.254, 10574.284, 200.110, 52410.852 23/02/16,15:47:46,10,09,1, 11.9,1,1, 5.254, 10577.537, 199.525, 52408.847 23/02/16,15:47:46,11,09,1, 11.9,1,1, 5.254, 10573.220, 199.631, 52405.173 23/02/16,15:47:46,12,09,1, 11.9,1,1, 5.254, 10576.763, 200.064, 52413.001 23/02/16,15:47:46,13,09,1, 11.9,1,1, 5.254, 10576.445, 199.156, 52405.767 23/02/16,15:47:46,14,09,1, 11.9,1,1, 5.254, 10573.302, 199.730, 52407.887 23/02/16,15:47:46,15,09,1, 11.9,1,1, 5.254, 10577.577, 199.617, 52411.461 23/02/16,15:47:46,16,09,1, 11.9,1,1, 5.254, 10574.003, 199.159, 52403.684 23/02/16,15:47:46,17,09,1, 11.9,1,1, 5.254, 10574.357, 200.045, 52410.984 23/02/16,15:47:46,18,09,1, 11.9,1,1, 5.254, 10577.441, 199.450, 52408.801 23/02/16,15:47:46,19,09,1, 11.9,1,1, 5.254, 10573.162, 199.552, 52405.257 23/02/16,15:47:47,00,10,1, 11.9,1,1, 5.255, 10573.156, 199.552, 52405.257 23/02/16,15:47:47,01,10,1, 11.9,1,1, 5.255, 10574.440, 199.656, 52411.983 23/02/16,15:47:47,02,10,1, 11.9,1,1, 5.255, 10577.096, 198.890, 52407.904 23/02/16,15:47:47,03,10,1, 11.9,1,1, 5.255, 10572.342, 199.040, 52405.419 23/02/16,15:47:47,04,10,1, 11.9,1,1, 5.255, 10576.828, 199.425, 52413.245 23/02/16,15:47:47,05,10,1, 11.9,1,1, 5.255, 10575.275, 198.467, 52404.337 23/02/16,15:47:47,06,10,1, 11.9,1,1, 5.255, 10572.579, 199.240, 52408.461 23/02/16,15:47:47,07,10,1, 11.9,1,1, 5.255, 10577.307, 199.041, 52410.910 23/02/16,15:47:47,08,10,1, 11.9,1,1, 5.255, 10572.810, 198.668, 52403.056 23/02/16,15:47:47,09,10,1, 11.9,1,1, 5.255, 10574.458, 199.613, 52412.055 23/02/16,15:47:47,10,10,1, 11.9,1,1, 5.255, 10577.040, 198.834, 52407.833 23/02/16,15:47:47,11,10,1, 11.9,1,1, 5.255, 10572.351, 199.032, 52405.441 23/02/16,15:47:47,12,10,1, 11.9,1,1, 5.255, 10576.801, 199.363, 52413.210 23/02/16,15:47:47,13,10,1, 11.9,1,1, 5.255, 10575.123, 198.399, 52404.226 23/02/16,15:47:47,14,10,1, 11.9,1,1, 5.255, 10572.580, 199.193, 52408.592 23/02/16,15:47:47,15,10,1, 11.9,1,1, 5.255, 10577.219, 198.969, 52410.759 23/02/16,15:47:47,16,10,1, 11.9,1,1, 5.255, 10572.696, 198.638, 52403.090 23/02/16,15:47:47,17,10,1, 11.9,1,1, 5.255, 10574.457, 199.572, 52412.157 23/02/16,15:47:47,18,10,1, 11.9,1,1, 5.255, 10576.945, 198.769, 52407.668 23/02/16,15:47:47,19,10,1, 11.9,1,1, 5.255, 10572.254, 198.952, 52405.532 23/02/16,15:47:48,00,10,1, 11.9,1,1, 5.254, 10572.246, 198.952, 52405.532 23/02/16,15:47:48,01,10,1, 11.9,1,1, 5.254, 10574.535, 199.038, 52412.233 23/02/16,15:47:48,02,10,1, 11.9,1,1, 5.254, 10575.678, 198.162, 52406.069 23/02/16,15:47:48,03,10,1, 11.9,1,1, 5.254, 10572.774, 198.656, 52407.148 23/02/16,15:47:48,04,10,1, 11.9,1,1, 5.254, 10575.878, 198.448, 52411.008 23/02/16,15:47:48,05,10,1, 11.9,1,1, 5.254, 10573.794, 198.071, 52404.916 23/02/16,15:47:48,06,10,1, 11.9,1,1, 5.254, 10572.954, 198.730, 52409.144 23/02/16,15:47:48,07,10,1, 11.9,1,1, 5.254, 10575.624, 198.336, 52408.885 23/02/16,15:47:48,08,10,1, 11.9,1,1, 5.254, 10572.551, 198.482, 52405.223 23/02/16,15:47:48,09,10,1, 11.9,1,1, 5.254, 10574.620, 198.828, 52411.332 23/02/16,15:47:48,10,10,1, 11.9,1,1, 5.254, 10575.315, 198.261, 52407.041 23/02/16,15:47:48,11,10,1, 11.9,1,1, 5.254, 10572.718, 198.565, 52407.330 23/02/16,15:47:48,12,10,1, 11.9,1,1, 5.254, 10575.757, 198.382, 52410.923 23/02/16,15:47:48,13,10,1, 11.9,1,1, 5.254, 10573.658, 198.034, 52404.861 23/02/16,15:47:48,14,10,1, 11.9,1,1, 5.254, 10572.939, 198.650, 52409.190 23/02/16,15:47:48,15,10,1, 11.9,1,1, 5.254, 10575.518, 198.229, 52408.800 23/02/16,15:47:48,16,10,1, 11.9,1,1, 5.254, 10572.478, 198.439, 52405.268 23/02/16,15:47:48,17,10,1, 11.9,1,1, 5.254, 10574.588, 198.772, 52411.282 23/02/16,15:47:48,18,10,1, 11.9,1,1, 5.254, 10575.248, 198.153, 52406.934 23/02/16,15:47:48,19,10,1, 11.9,1,1, 5.254, 10572.614, 198.534, 52407.327 23/02/16,15:47:49,00,10,1, 11.8,1,1, 5.253, 10572.613, 198.534, 52407.327 23/02/16,15:47:49,01,10,1, 11.8,1,1, 5.253, 10574.520, 198.253, 52411.365 23/02/16,15:47:49,02,10,1, 11.8,1,1, 5.253, 10574.436, 197.634, 52406.236 23/02/16,15:47:49,03,10,1, 11.8,1,1, 5.253, 10572.175, 198.080, 52407.744 23/02/16,15:47:49,04,10,1, 11.8,1,1, 5.253, 10575.144, 197.779, 52410.157 23/02/16,15:47:49,05,10,1, 11.8,1,1, 5.253, 10572.575, 197.603, 52404.591 23/02/16,15:47:49,06,10,1, 11.8,1,1, 5.253, 10572.706, 198.203, 52409.771 23/02/16,15:47:49,07,10,1, 11.8,1,1, 5.253, 10574.884, 197.734, 52408.154 23/02/16,15:47:49,08,10,1, 11.8,1,1, 5.253, 10571.878, 197.999, 52405.810 23/02/16,15:47:49,09,10,1, 11.8,1,1, 5.253, 10574.472, 198.152, 52411.327 23/02/16,15:47:49,10,10,1, 11.8,1,1, 5.253, 10574.340, 197.518, 52406.146 23/02/16,15:47:49,11,10,1, 11.8,1,1, 5.253, 10572.133, 198.012, 52407.777 23/02/16,15:47:49,12,10,1, 11.8,1,1, 5.253, 10575.084, 197.710, 52410.056 23/02/16,15:47:49,13,10,1, 11.8,1,1, 5.253, 10572.473, 197.551, 52404.510 23/02/16,15:47:49,14,10,1, 11.8,1,1, 5.253, 10572.680, 198.155, 52409.713 23/02/16,15:47:49,15,10,1, 11.8,1,1, 5.253, 10574.868, 197.696, 52408.041 23/02/16,15:47:49,16,10,1, 11.8,1,1, 5.253, 10571.879, 197.969, 52405.831 23/02/16,15:47:49,17,10,1, 11.8,1,1, 5.253, 10574.476, 198.100, 52411.316 23/02/16,15:47:49,18,10,1, 11.8,1,1, 5.253, 10574.234, 197.489, 52406.106 23/02/16,15:47:49,19,10,1, 11.8,1,1, 5.253, 10572.112, 197.948, 52407.815 23/02/16,15:47:50,00,10,1, 11.9,1,1, 5.252, 10572.104, 197.948, 52407.815 23/02/16,15:47:50,01,10,1, 11.9,1,1, 5.252, 10574.279, 197.529, 52411.217 23/02/16,15:47:50,02,10,1, 11.9,1,1, 5.252, 10573.423, 196.968, 52405.540 23/02/16,15:47:50,03,10,1, 11.9,1,1, 5.252, 10571.609, 197.508, 52408.096 23/02/16,15:47:50,04,10,1, 11.9,1,1, 5.252, 10574.429, 197.132, 52409.481 23/02/16,15:47:50,05,10,1, 11.9,1,1, 5.252, 10571.614, 197.144, 52404.474 23/02/16,15:47:50,06,10,1, 11.9,1,1, 5.252, 10572.466, 197.727, 52410.209 23/02/16,15:47:50,07,10,1, 11.9,1,1, 5.252, 10574.334, 197.191, 52407.650 23/02/16,15:47:50,08,10,1, 11.9,1,1, 5.252, 10571.409, 197.480, 52406.250 23/02/16,15:47:50,09,10,1, 11.9,1,1, 5.252, 10574.237, 197.491, 52411.175 23/02/16,15:47:50,10,10,1, 11.9,1,1, 5.252, 10573.340, 196.934, 52405.496 23/02/16,15:47:50,11,10,1, 11.9,1,1, 5.252, 10571.507, 197.398, 52408.138 23/02/16,15:47:50,12,10,1, 11.9,1,1, 5.252, 10574.399, 197.104, 52409.425 23/02/16,15:47:50,13,10,1, 11.9,1,1, 5.252, 10571.531, 197.114, 52404.467 23/02/16,15:47:50,14,10,1, 11.9,1,1, 5.252, 10572.508, 197.630, 52410.309 23/02/16,15:47:50,15,10,1, 11.9,1,1, 5.252, 10574.250, 197.146, 52407.569 23/02/16,15:47:50,16,10,1, 11.9,1,1, 5.252, 10571.343, 197.420, 52406.345 23/02/16,15:47:50,17,10,1, 11.9,1,1, 5.252, 10574.230, 197.405, 52411.200 23/02/16,15:47:50,18,10,1, 11.9,1,1, 5.252, 10573.154, 196.856, 52405.403 23/02/16,15:47:50,19,10,1, 11.9,1,1, 5.252, 10571.458, 197.420, 52408.148 23/02/16,15:47:51,00,10,1, 11.9,1,1, 5.253, 10571.454, 197.420, 52408.148 23/02/16,15:47:51,01,10,1, 11.9,1,1, 5.253, 10574.019, 196.916, 52410.765 23/02/16,15:47:51,02,10,1, 11.9,1,1, 5.253, 10572.241, 196.488, 52404.832 23/02/16,15:47:51,03,10,1, 11.9,1,1, 5.253, 10571.239, 197.027, 52408.682 23/02/16,15:47:51,04,10,1, 11.9,1,1, 5.253, 10573.843, 196.630, 52408.661 23/02/16,15:47:51,05,10,1, 11.9,1,1, 5.253, 10570.820, 196.844, 52404.901 23/02/16,15:47:51,06,10,1, 11.9,1,1, 5.253, 10572.645, 197.213, 52410.784 23/02/16,15:47:51,07,10,1, 11.9,1,1, 5.253, 10573.594, 196.598, 52406.861 23/02/16,15:47:51,08,10,1, 11.9,1,1, 5.253, 10570.987, 196.978, 52406.999 23/02/16,15:47:51,09,10,1, 11.9,1,1, 5.253, 10573.937, 196.807, 52410.638 23/02/16,15:47:51,10,10,1, 11.9,1,1, 5.253, 10572.112, 196.431, 52404.826 23/02/16,15:47:51,11,10,1, 11.9,1,1, 5.253, 10571.178, 197.047, 52408.759 23/02/16,15:47:51,12,10,1, 11.9,1,1, 5.253, 10573.694, 196.598, 52408.582 23/02/16,15:47:51,13,10,1, 11.9,1,1, 5.253, 10570.772, 196.753, 52404.950 23/02/16,15:47:51,14,10,1, 11.9,1,1, 5.253, 10572.670, 197.154, 52410.853 23/02/16,15:47:51,15,10,1, 11.9,1,1, 5.253, 10573.481, 196.539, 52406.819 23/02/16,15:47:51,16,10,1, 11.9,1,1, 5.253, 10570.940, 196.921, 52407.046 23/02/16,15:47:51,17,10,1, 11.9,1,1, 5.253, 10573.884, 196.775, 52410.615 23/02/16,15:47:51,18,10,1, 11.9,1,1, 5.253, 10571.958, 196.367, 52404.722 23/02/16,15:47:51,19,10,1, 11.9,1,1, 5.253, 10571.167, 196.957, 52408.730 23/02/16,15:47:52,00,10,1, 11.9,1,1, 5.254, 10571.162, 196.957, 52408.730 23/02/16,15:47:52,01,10,1, 11.9,1,1, 5.254, 10573.589, 196.186, 52410.173 23/02/16,15:47:52,02,10,1, 11.9,1,1, 5.254, 10571.138, 195.983, 52404.393 23/02/16,15:47:52,03,10,1, 11.9,1,1, 5.254, 10570.978, 196.595, 52409.254 23/02/16,15:47:52,04,10,1, 11.9,1,1, 5.254, 10573.374, 196.139, 52408.142 23/02/16,15:47:52,05,10,1, 11.9,1,1, 5.254, 10570.340, 196.435, 52405.374 23/02/16,15:47:52,06,10,1, 11.9,1,1, 5.254, 10572.778, 196.576, 52411.093 23/02/16,15:47:52,07,10,1, 11.9,1,1, 5.254, 10572.885, 195.955, 52406.207 23/02/16,15:47:52,08,10,1, 11.9,1,1, 5.254, 10570.564, 196.381, 52407.353 23/02/16,15:47:52,09,10,1, 11.9,1,1, 5.254, 10573.519, 196.141, 52410.030 23/02/16,15:47:52,10,10,1, 11.9,1,1, 5.254, 10571.080, 195.944, 52404.409 23/02/16,15:47:52,11,10,1, 11.9,1,1, 5.254, 10571.003, 196.556, 52409.333 23/02/16,15:47:52,12,10,1, 11.9,1,1, 5.254, 10573.316, 196.115, 52408.042 23/02/16,15:47:52,13,10,1, 11.9,1,1, 5.254, 10570.329, 196.363, 52405.480 23/02/16,15:47:52,14,10,1, 11.9,1,1, 5.254, 10572.831, 196.539, 52411.144 23/02/16,15:47:52,15,10,1, 11.9,1,1, 5.254, 10572.862, 195.948, 52406.135 23/02/16,15:47:52,16,10,1, 11.9,1,1, 5.254, 10570.493, 196.329, 52407.449 23/02/16,15:47:52,17,10,1, 11.9,1,1, 5.254, 10573.501, 196.099, 52409.982 23/02/16,15:47:52,18,10,1, 11.9,1,1, 5.254, 10570.957, 195.878, 52404.351 23/02/16,15:47:52,19,10,1, 11.9,1,1, 5.254, 10571.025, 196.522, 52409.446 23/02/16,15:47:53,00,09,1, 11.9,1,1, 5.255, 10571.020, 196.522, 52409.446 23/02/16,15:47:53,01,09,1, 11.9,1,1, 5.255, 10573.010, 195.543, 52409.020 23/02/16,15:47:53,02,09,1, 11.9,1,1, 5.255, 10570.236, 195.591, 52404.453 23/02/16,15:47:53,03,09,1, 11.9,1,1, 5.255, 10571.289, 196.089, 52409.983 23/02/16,15:47:53,04,09,1, 11.9,1,1, 5.255, 10572.800, 195.582, 52407.223 23/02/16,15:47:53,05,09,1, 11.9,1,1, 5.255, 10570.070, 195.921, 52406.163 23/02/16,15:47:53,06,09,1, 11.9,1,1, 5.255, 10573.274, 195.795, 52410.615 23/02/16,15:47:53,07,09,1, 11.9,1,1, 5.255, 10571.492, 195.305, 52404.953 23/02/16,15:47:53,08,09,1, 11.9,1,1, 5.255, 10570.587, 195.957, 52408.700 23/02/16,15:47:53,09,09,1, 11.9,1,1, 5.255, 10572.920, 195.401, 52408.433 23/02/16,15:47:53,10,09,1, 11.9,1,1, 5.255, 10569.968, 195.619, 52404.664 23/02/16,15:47:53,11,09,1, 11.9,1,1, 5.255, 10571.639, 196.086, 52410.368 23/02/16,15:47:53,12,09,1, 11.9,1,1, 5.255, 10572.509, 195.390, 52406.615 23/02/16,15:47:53,13,09,1, 11.9,1,1, 5.255, 10570.162, 195.973, 52406.971 23/02/16,15:47:53,14,09,1, 11.9,1,1, 5.255, 10573.204, 195.737, 52410.549 23/02/16,15:47:53,15,09,1, 11.9,1,1, 5.255, 10571.409, 195.260, 52404.878 23/02/16,15:47:53,16,09,1, 11.9,1,1, 5.255, 10570.567, 195.877, 52408.774 23/02/16,15:47:53,17,09,1, 11.9,1,1, 5.255, 10572.860, 195.311, 52408.320 23/02/16,15:47:53,18,09,1, 11.9,1,1, 5.255, 10569.905, 195.578, 52404.805 23/02/16,15:47:53,19,09,1, 11.9,1,1, 5.255, 10571.656, 196.027, 52410.379 23/02/16,15:47:54,00,10,1, 11.9,1,1, 5.256, 10571.654, 196.027, 52410.379 23/02/16,15:47:54,01,10,1, 11.9,1,1, 5.256, 10572.377, 194.769, 52407.092 23/02/16,15:47:54,02,10,1, 11.9,1,1, 5.256, 10569.378, 195.276, 52405.488 23/02/16,15:47:54,03,10,1, 11.9,1,1, 5.256, 10572.229, 195.541, 52410.813 23/02/16,15:47:54,04,10,1, 11.9,1,1, 5.256, 10571.717, 194.787, 52405.522 23/02/16,15:47:54,05,10,1, 11.9,1,1, 5.256, 10570.148, 195.458, 52408.062 23/02/16,15:47:54,06,10,1, 11.9,1,1, 5.256, 10573.046, 194.972, 52409.572 23/02/16,15:47:54,07,10,1, 11.9,1,1, 5.256, 10570.179, 194.733, 52404.342 23/02/16,15:47:54,08,10,1, 11.9,1,1, 5.256, 10570.730, 195.482, 52409.655 23/02/16,15:47:54,09,10,1, 11.9,1,1, 5.256, 10572.269, 194.779, 52407.004 23/02/16,15:47:54,10,10,1, 11.9,1,1, 5.256, 10569.417, 195.271, 52405.609 23/02/16,15:47:54,11,10,1, 11.9,1,1, 5.256, 10572.270, 195.451, 52410.815 23/02/16,15:47:54,12,10,1, 11.9,1,1, 5.256, 10571.643, 194.756, 52405.478 23/02/16,15:47:54,13,10,1, 11.9,1,1, 5.256, 10570.107, 195.447, 52408.023 23/02/16,15:47:54,14,10,1, 11.9,1,1, 5.256, 10572.930, 194.867, 52409.494 23/02/16,15:47:54,15,10,1, 11.9,1,1, 5.256, 10570.072, 194.656, 52404.275 23/02/16,15:47:54,16,10,1, 11.9,1,1, 5.256, 10570.682, 195.443, 52409.647 23/02/16,15:47:54,17,10,1, 11.9,1,1, 5.256, 10572.251, 194.671, 52406.902 23/02/16,15:47:54,18,10,1, 11.9,1,1, 5.256, 10569.337, 195.253, 52405.699 23/02/16,15:47:54,19,10,1, 11.9,1,1, 5.256, 10572.244, 195.355, 52410.783 23/02/16,15:47:55,00,09,1, 11.9,1,1, 5.253, 10572.238, 195.355, 52410.783 23/02/16,15:47:55,01,09,1, 11.9,1,1, 5.253, 10571.678, 194.155, 52406.145 23/02/16,15:47:55,02,09,1, 11.9,1,1, 5.253, 10569.333, 194.824, 52406.605 23/02/16,15:47:55,03,09,1, 11.9,1,1, 5.253, 10572.450, 194.714, 52410.546 23/02/16,15:47:55,04,09,1, 11.9,1,1, 5.253, 10570.800, 194.065, 52404.755 23/02/16,15:47:55,05,09,1, 11.9,1,1, 5.253, 10570.087, 194.830, 52408.689 23/02/16,15:47:55,06,09,1, 11.9,1,1, 5.253, 10572.411, 194.164, 52408.176 23/02/16,15:47:55,07,09,1, 11.9,1,1, 5.253, 10569.559, 194.387, 52405.603 23/02/16,15:47:55,08,09,1, 11.9,1,1, 5.253, 10570.614, 194.736, 52409.141 23/02/16,15:47:55,09,09,1, 11.9,1,1, 5.253, 10571.424, 194.211, 52406.732 23/02/16,15:47:55,10,09,1, 11.9,1,1, 5.253, 10569.752, 194.795, 52406.845 23/02/16,15:47:55,11,09,1, 11.9,1,1, 5.253, 10571.891, 194.532, 52409.613 23/02/16,15:47:55,12,09,1, 11.9,1,1, 5.253, 10571.008, 194.185, 52405.793 23/02/16,15:47:55,13,09,1, 11.9,1,1, 5.253, 10570.217, 194.655, 52408.121 23/02/16,15:47:55,14,09,1, 11.9,1,1, 5.253, 10571.788, 194.047, 52407.957 23/02/16,15:47:55,15,09,1, 11.9,1,1, 5.253, 10569.720, 194.352, 52405.239 23/02/16,15:47:55,16,09,1, 11.9,1,1, 5.253, 10570.684, 194.675, 52409.091 23/02/16,15:47:55,17,09,1, 11.9,1,1, 5.253, 10571.408, 194.123, 52406.700 23/02/16,15:47:55,18,09,1, 11.9,1,1, 5.253, 10569.825, 194.734, 52406.959 23/02/16,15:47:55,19,09,1, 11.9,1,1, 5.253, 10571.914, 194.465, 52409.563 23/02/16,15:47:56,00,10,1, 11.8,1,1, 5.253, 10571.913, 194.465, 52409.563 23/02/16,15:47:56,01,10,1, 11.8,1,1, 5.253, 10571.191, 193.658, 52406.595 23/02/16,15:47:56,02,10,1, 11.8,1,1, 5.253, 10569.727, 194.200, 52407.269 23/02/16,15:47:56,03,10,1, 11.8,1,1, 5.253, 10571.732, 193.737, 52409.260 23/02/16,15:47:56,04,10,1, 11.8,1,1, 5.253, 10570.367, 193.554, 52405.412 23/02/16,15:47:56,05,10,1, 11.8,1,1, 5.253, 10569.869, 194.010, 52408.285 23/02/16,15:47:56,06,10,1, 11.8,1,1, 5.253, 10571.324, 193.469, 52407.435 23/02/16,15:47:56,07,10,1, 11.8,1,1, 5.253, 10569.320, 193.923, 52405.511 23/02/16,15:47:56,08,10,1, 11.8,1,1, 5.253, 10570.756, 194.064, 52409.369 23/02/16,15:47:56,09,10,1, 11.8,1,1, 5.253, 10571.165, 193.605, 52406.506 23/02/16,15:47:56,10,10,1, 11.8,1,1, 5.253, 10569.734, 194.082, 52407.253 23/02/16,15:47:56,11,10,1, 11.8,1,1, 5.253, 10571.741, 193.676, 52409.222 23/02/16,15:47:56,12,10,1, 11.8,1,1, 5.253, 10570.301, 193.534, 52405.359 23/02/16,15:47:56,13,10,1, 11.8,1,1, 5.253, 10569.906, 193.944, 52408.264 23/02/16,15:47:56,14,10,1, 11.8,1,1, 5.253, 10571.250, 193.430, 52407.405 23/02/16,15:47:56,15,10,1, 11.8,1,1, 5.253, 10569.327, 193.859, 52405.556 23/02/16,15:47:56,16,10,1, 11.8,1,1, 5.253, 10570.746, 193.980, 52409.390 23/02/16,15:47:56,17,10,1, 11.8,1,1, 5.253, 10571.084, 193.517, 52406.475 23/02/16,15:47:56,18,10,1, 11.8,1,1, 5.253, 10569.707, 193.989, 52407.364 23/02/16,15:47:56,19,10,1, 11.8,1,1, 5.253, 10571.692, 193.603, 52409.075 23/02/16,15:47:57,00,09,1, 11.9,1,1, 5.256, 10571.687, 193.603, 52409.075 23/02/16,15:47:57,01,09,1, 11.9,1,1, 5.256, 10570.670, 192.941, 52406.058 23/02/16,15:47:57,02,09,1, 11.9,1,1, 5.256, 10569.589, 193.459, 52407.705 23/02/16,15:47:57,03,09,1, 11.9,1,1, 5.256, 10571.405, 192.875, 52408.467 23/02/16,15:47:57,04,09,1, 11.9,1,1, 5.256, 10569.455, 192.886, 52405.094 23/02/16,15:47:57,05,09,1, 11.9,1,1, 5.256, 10569.765, 193.390, 52408.643 23/02/16,15:47:57,06,09,1, 11.9,1,1, 5.256, 10570.833, 192.866, 52406.849 23/02/16,15:47:57,07,09,1, 11.9,1,1, 5.256, 10569.070, 193.395, 52406.299 23/02/16,15:47:57,08,09,1, 11.9,1,1, 5.256, 10570.995, 193.216, 52409.067 23/02/16,15:47:57,09,09,1, 11.9,1,1, 5.256, 10570.256, 192.917, 52406.094 23/02/16,15:47:57,10,09,1, 11.9,1,1, 5.256, 10570.032, 193.462, 52408.250 23/02/16,15:47:57,11,09,1, 11.9,1,1, 5.256, 10570.915, 192.775, 52407.548 23/02/16,15:47:57,12,09,1, 11.9,1,1, 5.256, 10569.525, 193.066, 52406.110 23/02/16,15:47:57,13,09,1, 11.9,1,1, 5.256, 10570.264, 193.248, 52408.530 23/02/16,15:47:57,14,09,1, 11.9,1,1, 5.256, 10570.323, 192.710, 52406.410 23/02/16,15:47:57,15,09,1, 11.9,1,1, 5.256, 10569.480, 193.401, 52407.191 23/02/16,15:47:57,16,09,1, 11.9,1,1, 5.256, 10570.887, 193.026, 52408.559 23/02/16,15:47:57,17,09,1, 11.9,1,1, 5.256, 10570.103, 192.907, 52406.173 23/02/16,15:47:57,18,09,1, 11.9,1,1, 5.256, 10570.094, 193.402, 52408.364 23/02/16,15:47:57,19,09,1, 11.9,1,1, 5.256, 10570.809, 192.590, 52407.428 23/02/16,15:47:58,00,11,1, 11.8,1,1, 5.256, 10570.803, 192.590, 52407.428 23/02/16,15:47:58,01,11,1, 11.8,1,1, 5.256, 10570.174, 192.369, 52406.490 23/02/16,15:47:58,02,11,1, 11.8,1,1, 5.256, 10569.557, 192.665, 52407.572 23/02/16,15:47:58,03,11,1, 11.8,1,1, 5.256, 10570.454, 192.156, 52407.716 23/02/16,15:47:58,04,11,1, 11.8,1,1, 5.256, 10569.398, 192.536, 52406.077 23/02/16,15:47:58,05,11,1, 11.8,1,1, 5.256, 10569.699, 192.578, 52408.062 23/02/16,15:47:58,06,11,1, 11.8,1,1, 5.256, 10570.294, 192.232, 52407.014 23/02/16,15:47:58,07,11,1, 11.8,1,1, 5.256, 10569.458, 192.776, 52406.987 23/02/16,15:47:58,08,11,1, 11.8,1,1, 5.256, 10570.447, 192.355, 52408.461 23/02/16,15:47:58,09,11,1, 11.8,1,1, 5.256, 10570.147, 192.313, 52406.418 23/02/16,15:47:58,10,11,1, 11.8,1,1, 5.256, 10569.556, 192.628, 52407.620 23/02/16,15:47:58,11,11,1, 11.8,1,1, 5.256, 10570.437, 192.074, 52407.636 23/02/16,15:47:58,12,11,1, 11.8,1,1, 5.256, 10569.419, 192.503, 52406.136 23/02/16,15:47:58,13,11,1, 11.8,1,1, 5.256, 10569.687, 192.467, 52408.122 23/02/16,15:47:58,14,11,1, 11.8,1,1, 5.256, 10570.285, 192.222, 52406.947 23/02/16,15:47:58,15,11,1, 11.8,1,1, 5.256, 10569.370, 192.700, 52406.955 23/02/16,15:47:58,16,11,1, 11.8,1,1, 5.256, 10570.399, 192.298, 52408.473 23/02/16,15:47:58,17,11,1, 11.8,1,1, 5.256, 10570.050, 192.247, 52406.422 23/02/16,15:47:58,18,11,1, 11.8,1,1, 5.256, 10569.526, 192.536, 52407.629 23/02/16,15:47:58,19,11,1, 11.8,1,1, 5.256, 10570.407, 191.997, 52407.561 23/02/16,15:47:59,00,10,1, 11.8,1,1, 5.253, 10570.402, 191.997, 52407.561 23/02/16,15:47:59,01,10,1, 11.8,1,1, 5.253, 10569.670, 191.701, 52406.129 23/02/16,15:47:59,02,10,1, 11.8,1,1, 5.253, 10569.369, 191.936, 52407.833 23/02/16,15:47:59,03,10,1, 11.8,1,1, 5.253, 10570.126, 191.407, 52407.201 23/02/16,15:47:59,04,10,1, 11.8,1,1, 5.253, 10569.026, 191.958, 52406.206 23/02/16,15:47:59,05,10,1, 11.8,1,1, 5.253, 10569.755, 191.827, 52408.316 23/02/16,15:47:59,06,10,1, 11.8,1,1, 5.253, 10570.056, 191.607, 52406.641 23/02/16,15:47:59,07,10,1, 11.8,1,1, 5.253, 10569.304, 192.082, 52407.287 23/02/16,15:47:59,08,10,1, 11.8,1,1, 5.253, 10570.353, 191.532, 52408.239 23/02/16,15:47:59,09,10,1, 11.8,1,1, 5.253, 10569.621, 191.621, 52406.157 23/02/16,15:47:59,10,10,1, 11.8,1,1, 5.253, 10569.383, 191.869, 52407.792 23/02/16,15:47:59,11,10,1, 11.8,1,1, 5.253, 10570.072, 191.360, 52407.105 23/02/16,15:47:59,12,10,1, 11.8,1,1, 5.253, 10569.026, 191.848, 52406.213 23/02/16,15:47:59,13,10,1, 11.8,1,1, 5.253, 10569.749, 191.750, 52408.278 23/02/16,15:47:59,14,10,1, 11.8,1,1, 5.253, 10569.985, 191.503, 52406.644 23/02/16,15:47:59,15,10,1, 11.8,1,1, 5.253, 10569.253, 191.994, 52407.293 23/02/16,15:47:59,16,10,1, 11.8,1,1, 5.253, 10570.333, 191.475, 52408.175 23/02/16,15:47:59,17,10,1, 11.8,1,1, 5.253, 10569.591, 191.543, 52406.147 23/02/16,15:47:59,18,10,1, 11.8,1,1, 5.253, 10569.326, 191.739, 52407.774 23/02/16,15:47:59,19,10,1, 11.8,1,1, 5.253, 10570.021, 191.317, 52407.109 23/02/16,15:48:00,00,11,1, 11.9,1,1, 5.253, 10570.018, 191.317, 52407.109 23/02/16,15:48:00,01,11,1, 11.9,1,1, 5.253, 10569.328, 191.069, 52406.060 23/02/16,15:48:00,02,11,1, 11.9,1,1, 5.253, 10569.189, 191.228, 52407.738 23/02/16,15:48:00,03,11,1, 11.9,1,1, 5.253, 10569.823, 190.782, 52406.944 23/02/16,15:48:00,04,11,1, 11.9,1,1, 5.253, 10568.865, 191.337, 52406.428 23/02/16,15:48:00,05,11,1, 11.9,1,1, 5.253, 10569.712, 191.072, 52408.153 23/02/16,15:48:00,06,11,1, 11.9,1,1, 5.253, 10569.814, 190.943, 52406.598 23/02/16,15:48:00,07,11,1, 11.9,1,1, 5.253, 10569.188, 191.310, 52407.215 23/02/16,15:48:00,08,11,1, 11.9,1,1, 5.253, 10570.230, 190.762, 52408.313 23/02/16,15:48:00,09,11,1, 11.9,1,1, 5.253, 10569.305, 190.885, 52405.432 23/02/16,15:48:00,10,11,1, 11.9,1,1, 5.253, 10568.773, 191.100, 52407.677 23/02/16,15:48:00,11,11,1, 11.9,1,1, 5.253, 10570.226, 190.829, 52407.312 23/02/16,15:48:00,12,11,1, 11.9,1,1, 5.253, 10568.570, 191.217, 52405.559 23/02/16,15:48:00,13,11,1, 11.9,1,1, 5.253, 10569.749, 191.185, 52409.016 23/02/16,15:48:00,14,11,1, 11.9,1,1, 5.253, 10570.299, 190.915, 52406.526 23/02/16,15:48:00,15,11,1, 11.9,1,1, 5.253, 10568.789, 191.161, 52406.892 23/02/16,15:48:00,16,11,1, 11.9,1,1, 5.253, 10570.515, 190.765, 52408.683 23/02/16,15:48:00,17,11,1, 11.9,1,1, 5.253, 10569.191, 190.754, 52405.200 23/02/16,15:48:00,18,11,1, 11.9,1,1, 5.253, 10568.685, 191.044, 52407.666 23/02/16,15:48:00,19,11,1, 11.9,1,1, 5.253, 10570.191, 190.714, 52407.387 23/02/16,15:48:01,00,10,1, 11.9,1,1, 5.255, 10570.185, 190.714, 52407.387 23/02/16,15:48:01,01,10,1, 11.9,1,1, 5.255, 10568.851, 190.473, 52405.956 23/02/16,15:48:01,02,10,1, 11.9,1,1, 5.255, 10569.103, 190.557, 52407.770 23/02/16,15:48:01,03,10,1, 11.9,1,1, 5.255, 10569.468, 190.263, 52406.605 23/02/16,15:48:01,04,10,1, 11.9,1,1, 5.255, 10568.968, 190.880, 52406.927 23/02/16,15:48:01,05,10,1, 11.9,1,1, 5.255, 10569.979, 190.388, 52408.219 23/02/16,15:48:01,06,10,1, 11.9,1,1, 5.255, 10569.649, 190.339, 52406.481 23/02/16,15:48:01,07,10,1, 11.9,1,1, 5.255, 10569.263, 190.587, 52407.563 23/02/16,15:48:01,08,10,1, 11.9,1,1, 5.255, 10569.817, 189.991, 52407.235 23/02/16,15:48:01,09,10,1, 11.9,1,1, 5.255, 10568.846, 190.428, 52406.008 23/02/16,15:48:01,10,10,1, 11.9,1,1, 5.255, 10569.130, 190.503, 52407.650 23/02/16,15:48:01,11,10,1, 11.9,1,1, 5.255, 10569.533, 190.200, 52406.643 23/02/16,15:48:01,12,10,1, 11.9,1,1, 5.255, 10568.890, 190.764, 52407.005 23/02/16,15:48:01,13,10,1, 11.9,1,1, 5.255, 10569.909, 190.323, 52408.178 23/02/16,15:48:01,14,10,1, 11.9,1,1, 5.255, 10569.633, 190.263, 52406.448 23/02/16,15:48:01,15,10,1, 11.9,1,1, 5.255, 10569.273, 190.540, 52407.567 23/02/16,15:48:01,16,10,1, 11.9,1,1, 5.255, 10569.790, 189.917, 52407.227 23/02/16,15:48:01,17,10,1, 11.9,1,1, 5.255, 10568.787, 190.363, 52406.000 23/02/16,15:48:01,18,10,1, 11.9,1,1, 5.255, 10569.118, 190.390, 52407.689 23/02/16,15:48:01,19,10,1, 11.9,1,1, 5.255, 10569.480, 190.118, 52406.627 23/02/16,15:48:02,00,10,1, 11.9,1,1, 5.254, 10569.476, 190.118, 52406.627 23/02/16,15:48:02,01,10,1, 11.9,1,1, 5.254, 10568.707, 189.979, 52405.984 23/02/16,15:48:02,02,10,1, 11.9,1,1, 5.254, 10569.097, 189.964, 52407.770 23/02/16,15:48:02,03,10,1, 11.9,1,1, 5.254, 10569.593, 189.700, 52406.679 23/02/16,15:48:02,04,10,1, 11.9,1,1, 5.254, 10568.999, 190.185, 52407.070 23/02/16,15:48:02,05,10,1, 11.9,1,1, 5.254, 10569.966, 189.716, 52408.094 23/02/16,15:48:02,06,10,1, 11.9,1,1, 5.254, 10569.521, 189.703, 52406.274 23/02/16,15:48:02,07,10,1, 11.9,1,1, 5.254, 10569.034, 189.902, 52407.343 23/02/16,15:48:02,08,10,1, 11.9,1,1, 5.254, 10569.607, 189.405, 52407.078 23/02/16,15:48:02,09,10,1, 11.9,1,1, 5.254, 10568.670, 189.915, 52405.977 23/02/16,15:48:02,10,10,1, 11.9,1,1, 5.254, 10569.093, 189.868, 52407.793 23/02/16,15:48:02,11,10,1, 11.9,1,1, 5.254, 10569.614, 189.662, 52406.761 23/02/16,15:48:02,12,10,1, 11.9,1,1, 5.254, 10568.998, 190.161, 52407.060 23/02/16,15:48:02,13,10,1, 11.9,1,1, 5.254, 10569.966, 189.547, 52408.134 23/02/16,15:48:02,14,10,1, 11.9,1,1, 5.254, 10569.523, 189.625, 52406.278 23/02/16,15:48:02,15,10,1, 11.9,1,1, 5.254, 10569.007, 189.863, 52407.395 23/02/16,15:48:02,16,10,1, 11.9,1,1, 5.254, 10569.611, 189.342, 52407.000 23/02/16,15:48:02,17,10,1, 11.9,1,1, 5.254, 10568.716, 189.894, 52406.031 23/02/16,15:48:02,18,10,1, 11.9,1,1, 5.254, 10569.134, 189.817, 52407.830 23/02/16,15:48:02,19,10,1, 11.9,1,1, 5.254, 10569.624, 189.591, 52406.815 23/02/16,15:48:03,00,10,1, 11.9,1,1, 5.252, 10569.618, 189.591, 52406.815 23/02/16,15:48:03,01,10,1, 11.9,1,1, 5.252, 10568.608, 189.554, 52406.288 23/02/16,15:48:03,02,10,1, 11.9,1,1, 5.252, 10569.388, 189.368, 52408.093 23/02/16,15:48:03,03,10,1, 11.9,1,1, 5.252, 10569.601, 189.163, 52406.634 23/02/16,15:48:03,04,10,1, 11.9,1,1, 5.252, 10569.139, 189.594, 52407.438 23/02/16,15:48:03,05,10,1, 11.9,1,1, 5.252, 10569.990, 189.009, 52407.924 23/02/16,15:48:03,06,10,1, 11.9,1,1, 5.252, 10569.200, 189.176, 52406.167 23/02/16,15:48:03,07,10,1, 11.9,1,1, 5.252, 10568.943, 189.330, 52407.520 23/02/16,15:48:03,08,10,1, 11.9,1,1, 5.252, 10569.422, 188.869, 52406.771 23/02/16,15:48:03,09,10,1, 11.9,1,1, 5.252, 10568.566, 189.460, 52406.306 23/02/16,15:48:03,10,10,1, 11.9,1,1, 5.252, 10569.421, 189.298, 52408.107 23/02/16,15:48:03,11,10,1, 11.9,1,1, 5.252, 10569.605, 189.134, 52406.686 23/02/16,15:48:03,12,10,1, 11.9,1,1, 5.252, 10569.074, 189.564, 52407.463 23/02/16,15:48:03,13,10,1, 11.9,1,1, 5.252, 10569.979, 188.945, 52407.929 23/02/16,15:48:03,14,10,1, 11.9,1,1, 5.252, 10569.138, 189.118, 52406.165 23/02/16,15:48:03,15,10,1, 11.9,1,1, 5.252, 10568.927, 189.291, 52407.491 23/02/16,15:48:03,16,10,1, 11.9,1,1, 5.252, 10569.432, 188.788, 52406.754 23/02/16,15:48:03,17,10,1, 11.9,1,1, 5.252, 10568.584, 189.452, 52406.360 23/02/16,15:48:03,18,10,1, 11.9,1,1, 5.252, 10569.430, 189.303, 52408.070 23/02/16,15:48:03,19,10,1, 11.9,1,1, 5.252, 10569.606, 189.077, 52406.711 23/02/16,15:48:04,00,09,1, 11.8,1,1, 5.254, 10569.601, 189.077, 52406.711 23/02/16,15:48:04,01,09,1, 11.8,1,1, 5.254, 10568.395, 188.792, 52404.549 23/02/16,15:48:04,02,09,1, 11.8,1,1, 5.254, 10568.883, 188.948, 52409.038 23/02/16,15:48:04,03,09,1, 11.8,1,1, 5.254, 10570.839, 188.762, 52407.548 23/02/16,15:48:04,04,09,1, 11.8,1,1, 5.254, 10568.093, 188.754, 52405.477 23/02/16,15:48:04,05,09,1, 11.8,1,1, 5.254, 10570.111, 188.721, 52409.668 23/02/16,15:48:04,06,09,1, 11.8,1,1, 5.254, 10569.602, 188.535, 52405.200 23/02/16,15:48:04,07,09,1, 11.8,1,1, 5.254, 10567.674, 188.728, 52406.732 23/02/16,15:48:04,08,09,1, 11.8,1,1, 5.254, 10570.461, 188.681, 52408.739 23/02/16,15:48:04,09,09,1, 11.8,1,1, 5.254, 10568.437, 188.780, 52404.676 23/02/16,15:48:04,10,09,1, 11.8,1,1, 5.254, 10568.959, 188.913, 52409.114 23/02/16,15:48:04,11,09,1, 11.8,1,1, 5.254, 10570.877, 188.681, 52407.501 23/02/16,15:48:04,12,09,1, 11.8,1,1, 5.254, 10568.121, 188.665, 52405.520 23/02/16,15:48:04,13,09,1, 11.8,1,1, 5.254, 10570.138, 188.672, 52409.625 23/02/16,15:48:04,14,09,1, 11.8,1,1, 5.254, 10569.572, 188.476, 52405.185 23/02/16,15:48:04,15,09,1, 11.8,1,1, 5.254, 10567.711, 188.678, 52406.779 23/02/16,15:48:04,16,09,1, 11.8,1,1, 5.254, 10570.412, 188.658, 52408.766 23/02/16,15:48:04,17,09,1, 11.8,1,1, 5.254, 10568.407, 188.716, 52404.641 23/02/16,15:48:04,18,09,1, 11.8,1,1, 5.254, 10569.003, 188.878, 52409.162 23/02/16,15:48:04,19,09,1, 11.8,1,1, 5.254, 10570.836, 188.639, 52407.471 23/02/16,15:48:05,00,10,1, 11.9,1,1, 5.251, 10570.828, 188.639, 52407.471 23/02/16,15:48:05,01,10,1, 11.9,1,1, 5.251, 10568.301, 188.304, 52404.995 23/02/16,15:48:05,02,10,1, 11.9,1,1, 5.251, 10569.297, 188.348, 52409.365 23/02/16,15:48:05,03,10,1, 11.9,1,1, 5.251, 10570.585, 188.132, 52407.019 23/02/16,15:48:05,04,10,1, 11.9,1,1, 5.251, 10568.026, 188.220, 52405.917 23/02/16,15:48:05,05,10,1, 11.9,1,1, 5.251, 10570.137, 188.109, 52409.377 23/02/16,15:48:05,06,10,1, 11.9,1,1, 5.251, 10569.100, 188.010, 52404.925 23/02/16,15:48:05,07,10,1, 11.9,1,1, 5.251, 10567.906, 188.245, 52407.369 23/02/16,15:48:05,08,10,1, 11.9,1,1, 5.251, 10570.421, 188.208, 52408.408 23/02/16,15:48:05,09,10,1, 11.9,1,1, 5.251, 10568.390, 188.252, 52404.990 23/02/16,15:48:05,10,10,1, 11.9,1,1, 5.251, 10569.350, 188.325, 52409.395 23/02/16,15:48:05,11,10,1, 11.9,1,1, 5.251, 10570.550, 188.071, 52406.929 23/02/16,15:48:05,12,10,1, 11.9,1,1, 5.251, 10568.022, 188.126, 52405.869 23/02/16,15:48:05,13,10,1, 11.9,1,1, 5.251, 10570.185, 187.975, 52409.294 23/02/16,15:48:05,14,10,1, 11.9,1,1, 5.251, 10569.055, 187.998, 52404.858 23/02/16,15:48:05,15,10,1, 11.9,1,1, 5.251, 10567.836, 188.191, 52407.385 23/02/16,15:48:05,16,10,1, 11.9,1,1, 5.251, 10570.448, 188.138, 52408.389 23/02/16,15:48:05,17,10,1, 11.9,1,1, 5.251, 10568.277, 188.205, 52405.050 23/02/16,15:48:05,18,10,1, 11.9,1,1, 5.251, 10569.308, 188.264, 52409.505 23/02/16,15:48:05,19,10,1, 11.9,1,1, 5.251, 10570.509, 188.027, 52406.932 23/02/16,15:48:06,00,10,1, 12.0,1,1, 5.256, 10570.502, 188.027, 52406.932 23/02/16,15:48:06,01,10,1, 12.0,1,1, 5.256, 10568.223, 187.764, 52405.039 23/02/16,15:48:06,02,10,1, 12.0,1,1, 5.256, 10569.546, 187.804, 52409.718 23/02/16,15:48:06,03,10,1, 12.0,1,1, 5.256, 10570.433, 187.522, 52406.656 23/02/16,15:48:06,04,10,1, 12.0,1,1, 5.256, 10567.786, 187.607, 52405.991 23/02/16,15:48:06,05,10,1, 12.0,1,1, 5.256, 10570.170, 187.545, 52409.251 23/02/16,15:48:06,06,10,1, 12.0,1,1, 5.256, 10568.778, 187.526, 52404.678 23/02/16,15:48:06,07,10,1, 12.0,1,1, 5.256, 10567.993, 187.792, 52407.836 23/02/16,15:48:06,08,10,1, 12.0,1,1, 5.256, 10570.610, 187.696, 52408.411 23/02/16,15:48:06,09,10,1, 12.0,1,1, 5.256, 10568.256, 187.692, 52405.107 23/02/16,15:48:06,10,10,1, 12.0,1,1, 5.256, 10569.604, 187.695, 52409.735 23/02/16,15:48:06,11,10,1, 12.0,1,1, 5.256, 10570.393, 187.496, 52406.563 23/02/16,15:48:06,12,10,1, 12.0,1,1, 5.256, 10567.790, 187.543, 52406.023 23/02/16,15:48:06,13,10,1, 12.0,1,1, 5.256, 10570.135, 187.529, 52409.237 23/02/16,15:48:06,14,10,1, 12.0,1,1, 5.256, 10568.753, 187.445, 52404.627 23/02/16,15:48:06,15,10,1, 12.0,1,1, 5.256, 10567.951, 187.705, 52407.867 23/02/16,15:48:06,16,10,1, 12.0,1,1, 5.256, 10570.561, 187.643, 52408.358 23/02/16,15:48:06,17,10,1, 12.0,1,1, 5.256, 10568.170, 187.619, 52405.152 23/02/16,15:48:06,18,10,1, 12.0,1,1, 5.256, 10569.568, 187.696, 52409.724 23/02/16,15:48:06,19,10,1, 12.0,1,1, 5.256, 10570.333, 187.413, 52406.497 23/02/16,15:48:07,00,11,1, 11.9,1,1, 5.258, 10570.327, 187.413, 52406.497 23/02/16,15:48:07,01,11,1, 11.9,1,1, 5.258, 10568.154, 187.254, 52405.531 23/02/16,15:48:07,02,11,1, 11.9,1,1, 5.258, 10569.765, 187.173, 52409.747 23/02/16,15:48:07,03,11,1, 11.9,1,1, 5.258, 10569.934, 186.995, 52406.081 23/02/16,15:48:07,04,11,1, 11.9,1,1, 5.258, 10567.702, 187.098, 52406.388 23/02/16,15:48:07,05,11,1, 11.9,1,1, 5.258, 10570.143, 187.095, 52409.019 23/02/16,15:48:07,06,11,1, 11.9,1,1, 5.258, 10568.440, 187.131, 52404.758 23/02/16,15:48:07,07,11,1, 11.9,1,1, 5.258, 10568.326, 187.314, 52408.481 23/02/16,15:48:07,08,11,1, 11.9,1,1, 5.258, 10570.572, 187.166, 52408.026 23/02/16,15:48:07,09,11,1, 11.9,1,1, 5.258, 10568.145, 187.163, 52405.516 23/02/16,15:48:07,10,11,1, 11.9,1,1, 5.258, 10569.721, 187.149, 52409.761 23/02/16,15:48:07,11,11,1, 11.9,1,1, 5.258, 10569.886, 186.903, 52406.054 23/02/16,15:48:07,12,11,1, 11.9,1,1, 5.258, 10567.686, 187.061, 52406.430 23/02/16,15:48:07,13,11,1, 11.9,1,1, 5.258, 10570.108, 187.001, 52409.004 23/02/16,15:48:07,14,11,1, 11.9,1,1, 5.258, 10568.510, 187.081, 52404.828 23/02/16,15:48:07,15,11,1, 11.9,1,1, 5.258, 10568.402, 187.250, 52408.518 23/02/16,15:48:07,16,11,1, 11.9,1,1, 5.258, 10570.569, 187.117, 52408.049 23/02/16,15:48:07,17,11,1, 11.9,1,1, 5.258, 10568.132, 187.134, 52405.577 23/02/16,15:48:07,18,11,1, 11.9,1,1, 5.258, 10569.753, 187.089, 52409.780 23/02/16,15:48:07,19,11,1, 11.9,1,1, 5.258, 10569.842, 186.835, 52405.957 23/02/16,15:48:08,00,09,1, 11.9,1,1, 5.251, 10569.835, 186.835, 52405.957 23/02/16,15:48:08,01,09,1, 11.9,1,1, 5.251, 10567.662, 186.783, 52406.034 23/02/16,15:48:08,02,09,1, 11.9,1,1, 5.251, 10570.465, 186.710, 52410.432 23/02/16,15:48:08,03,09,1, 11.9,1,1, 5.251, 10569.124, 186.322, 52404.668 23/02/16,15:48:08,04,09,1, 11.9,1,1, 5.251, 10567.656, 186.797, 52407.806 23/02/16,15:48:08,05,09,1, 11.9,1,1, 5.251, 10570.519, 186.539, 52408.727 23/02/16,15:48:08,06,09,1, 11.9,1,1, 5.251, 10567.667, 186.638, 52404.385 23/02/16,15:48:08,07,09,1, 11.9,1,1, 5.251, 10569.051, 186.994, 52410.074 23/02/16,15:48:08,08,09,1, 11.9,1,1, 5.251, 10570.508, 186.508, 52406.949 23/02/16,15:48:08,09,09,1, 11.9,1,1, 5.251, 10567.591, 186.727, 52406.013 23/02/16,15:48:08,10,09,1, 11.9,1,1, 5.251, 10570.531, 186.637, 52410.385 23/02/16,15:48:08,11,09,1, 11.9,1,1, 5.251, 10569.026, 186.257, 52404.614 23/02/16,15:48:08,12,09,1, 11.9,1,1, 5.251, 10567.660, 186.751, 52407.867 23/02/16,15:48:08,13,09,1, 11.9,1,1, 5.251, 10570.594, 186.490, 52408.682 23/02/16,15:48:08,14,09,1, 11.9,1,1, 5.251, 10567.697, 186.617, 52404.381 23/02/16,15:48:08,15,09,1, 11.9,1,1, 5.251, 10569.159, 186.960, 52410.163 23/02/16,15:48:08,16,09,1, 11.9,1,1, 5.251, 10570.517, 186.471, 52406.862 23/02/16,15:48:08,17,09,1, 11.9,1,1, 5.251, 10567.628, 186.678, 52406.109 23/02/16,15:48:08,18,09,1, 11.9,1,1, 5.251, 10570.519, 186.618, 52410.323 23/02/16,15:48:08,19,09,1, 11.9,1,1, 5.251, 10569.042, 186.242, 52404.623 23/02/16,15:48:09,00,09,1, 11.9,1,1, 5.251, 10569.034, 186.242, 52404.623 23/02/16,15:48:09,01,09,1, 11.9,1,1, 5.251, 10568.266, 186.347, 52407.258 23/02/16,15:48:09,02,09,1, 11.9,1,1, 5.251, 10570.025, 185.977, 52408.910 23/02/16,15:48:09,03,09,1, 11.9,1,1, 5.251, 10568.638, 186.056, 52405.361 23/02/16,15:48:09,04,09,1, 11.9,1,1, 5.251, 10568.262, 186.369, 52408.237 23/02/16,15:48:09,05,09,1, 11.9,1,1, 5.251, 10569.873, 186.037, 52407.665 23/02/16,15:48:09,06,09,1, 11.9,1,1, 5.251, 10568.052, 186.456, 52406.021 23/02/16,15:48:09,07,09,1, 11.9,1,1, 5.251, 10569.550, 186.294, 52409.594 23/02/16,15:48:09,08,09,1, 11.9,1,1, 5.251, 10569.846, 186.009, 52406.769 23/02/16,15:48:09,09,09,1, 11.9,1,1, 5.251, 10568.252, 186.311, 52407.293 23/02/16,15:48:09,10,09,1, 11.9,1,1, 5.251, 10570.020, 185.931, 52408.882 23/02/16,15:48:09,11,09,1, 11.9,1,1, 5.251, 10568.538, 186.013, 52405.366 23/02/16,15:48:09,12,09,1, 11.9,1,1, 5.251, 10568.293, 186.310, 52408.291 23/02/16,15:48:09,13,09,1, 11.9,1,1, 5.251, 10569.870, 185.984, 52407.766 23/02/16,15:48:09,14,09,1, 11.9,1,1, 5.251, 10568.104, 186.401, 52406.160 23/02/16,15:48:09,15,09,1, 11.9,1,1, 5.251, 10569.595, 186.255, 52409.632 23/02/16,15:48:09,16,09,1, 11.9,1,1, 5.251, 10569.832, 185.996, 52406.650 23/02/16,15:48:09,17,09,1, 11.9,1,1, 5.251, 10568.237, 186.295, 52407.304 23/02/16,15:48:09,18,09,1, 11.9,1,1, 5.251, 10570.049, 185.857, 52408.842 23/02/16,15:48:09,19,09,1, 11.9,1,1, 5.251, 10568.480, 185.992, 52405.351 23/02/16,15:48:10,00,08,1, 12.0,1,1, 5.255, 10568.475, 185.992, 52405.351 23/02/16,15:48:10,01,08,1, 12.0,1,1, 5.255, 10568.171, 185.847, 52407.424 23/02/16,15:48:10,02,08,1, 12.0,1,1, 5.255, 10569.942, 185.533, 52408.703 23/02/16,15:48:10,03,08,1, 12.0,1,1, 5.255, 10568.331, 185.713, 52405.387 23/02/16,15:48:10,04,08,1, 12.0,1,1, 5.255, 10568.470, 185.954, 52408.655 23/02/16,15:48:10,05,08,1, 12.0,1,1, 5.255, 10569.971, 185.663, 52407.710 23/02/16,15:48:10,06,08,1, 12.0,1,1, 5.255, 10568.211, 186.018, 52406.460 23/02/16,15:48:10,07,08,1, 12.0,1,1, 5.255, 10569.789, 185.792, 52409.734 23/02/16,15:48:10,08,08,1, 12.0,1,1, 5.255, 10569.654, 185.581, 52406.464 23/02/16,15:48:10,09,08,1, 12.0,1,1, 5.255, 10568.174, 185.836, 52407.463 23/02/16,15:48:10,10,08,1, 12.0,1,1, 5.255, 10569.935, 185.527, 52408.691 23/02/16,15:48:10,11,08,1, 12.0,1,1, 5.255, 10568.305, 185.682, 52405.444 23/02/16,15:48:10,12,08,1, 12.0,1,1, 5.255, 10568.501, 185.887, 52408.692 23/02/16,15:48:10,13,08,1, 12.0,1,1, 5.255, 10569.992, 185.615, 52407.769 23/02/16,15:48:10,14,08,1, 12.0,1,1, 5.255, 10568.220, 185.965, 52406.531 23/02/16,15:48:10,15,08,1, 12.0,1,1, 5.255, 10569.832, 185.746, 52409.724 23/02/16,15:48:10,16,08,1, 12.0,1,1, 5.255, 10569.618, 185.478, 52406.458 23/02/16,15:48:10,17,08,1, 12.0,1,1, 5.255, 10568.146, 185.764, 52407.524 23/02/16,15:48:10,18,08,1, 12.0,1,1, 5.255, 10569.922, 185.473, 52408.618 23/02/16,15:48:10,19,08,1, 12.0,1,1, 5.255, 10568.270, 185.658, 52405.470 23/02/16,15:48:11,00,09,1, 11.9,1,1, 5.257, 10568.266, 185.658, 52405.470 23/02/16,15:48:11,01,09,1, 11.9,1,1, 5.257, 10568.258, 185.451, 52407.923 23/02/16,15:48:11,02,09,1, 11.9,1,1, 5.257, 10569.907, 185.103, 52408.325 23/02/16,15:48:11,03,09,1, 11.9,1,1, 5.257, 10568.252, 185.429, 52405.822 23/02/16,15:48:11,04,09,1, 11.9,1,1, 5.257, 10568.984, 185.555, 52409.308 23/02/16,15:48:11,05,09,1, 11.9,1,1, 5.257, 10570.067, 185.247, 52407.549 23/02/16,15:48:11,06,09,1, 11.9,1,1, 5.257, 10568.362, 185.547, 52407.079 23/02/16,15:48:11,07,09,1, 11.9,1,1, 5.257, 10570.116, 185.240, 52409.667 23/02/16,15:48:11,08,09,1, 11.9,1,1, 5.257, 10569.257, 185.105, 52406.163 23/02/16,15:48:11,09,09,1, 11.9,1,1, 5.257, 10568.288, 185.381, 52407.975 23/02/16,15:48:11,10,09,1, 11.9,1,1, 5.257, 10569.908, 185.060, 52408.297 23/02/16,15:48:11,11,09,1, 11.9,1,1, 5.257, 10568.161, 185.406, 52405.837 23/02/16,15:48:11,12,09,1, 11.9,1,1, 5.257, 10569.075, 185.463, 52409.428 23/02/16,15:48:11,13,09,1, 11.9,1,1, 5.257, 10570.071, 185.152, 52407.525 23/02/16,15:48:11,14,09,1, 11.9,1,1, 5.257, 10568.417, 185.513, 52407.171 23/02/16,15:48:11,15,09,1, 11.9,1,1, 5.257, 10570.179, 185.108, 52409.614 23/02/16,15:48:11,16,09,1, 11.9,1,1, 5.257, 10569.223, 184.987, 52406.029 23/02/16,15:48:11,17,09,1, 11.9,1,1, 5.257, 10568.261, 185.352, 52407.949 23/02/16,15:48:11,18,09,1, 11.9,1,1, 5.257, 10569.898, 184.993, 52408.291 23/02/16,15:48:11,19,09,1, 11.9,1,1, 5.257, 10568.191, 185.380, 52405.863 23/02/16,15:48:12,00,09,1, 11.9,1,1, 5.257, 10568.182, 185.380, 52405.863 23/02/16,15:48:12,01,09,1, 11.9,1,1, 5.257, 10568.300, 185.039, 52408.268 23/02/16,15:48:12,02,09,1, 11.9,1,1, 5.257, 10570.092, 184.779, 52408.262 23/02/16,15:48:12,03,09,1, 11.9,1,1, 5.257, 10568.223, 185.051, 52406.164 23/02/16,15:48:12,04,09,1, 11.9,1,1, 5.257, 10569.504, 185.115, 52409.909 23/02/16,15:48:12,05,09,1, 11.9,1,1, 5.257, 10570.163, 184.774, 52407.320 23/02/16,15:48:12,06,09,1, 11.9,1,1, 5.257, 10568.460, 185.048, 52407.456 23/02/16,15:48:12,07,09,1, 11.9,1,1, 5.257, 10570.216, 184.625, 52409.517 23/02/16,15:48:12,08,09,1, 11.9,1,1, 5.257, 10568.990, 184.692, 52405.838 23/02/16,15:48:12,09,09,1, 11.9,1,1, 5.257, 10568.325, 185.009, 52408.409 23/02/16,15:48:12,10,09,1, 11.9,1,1, 5.257, 10570.033, 184.685, 52408.274 23/02/16,15:48:12,11,09,1, 11.9,1,1, 5.257, 10568.278, 185.045, 52406.167 23/02/16,15:48:12,12,09,1, 11.9,1,1, 5.257, 10569.571, 185.027, 52409.952 23/02/16,15:48:12,13,09,1, 11.9,1,1, 5.257, 10570.141, 184.738, 52407.383 23/02/16,15:48:12,14,09,1, 11.9,1,1, 5.257, 10568.446, 184.975, 52407.450 23/02/16,15:48:12,15,09,1, 11.9,1,1, 5.257, 10570.198, 184.653, 52409.487 23/02/16,15:48:12,16,09,1, 11.9,1,1, 5.257, 10568.916, 184.696, 52405.813 23/02/16,15:48:12,17,09,1, 11.9,1,1, 5.257, 10568.341, 184.943, 52408.426 23/02/16,15:48:12,18,09,1, 11.9,1,1, 5.257, 10570.083, 184.671, 52408.263 23/02/16,15:48:12,19,09,1, 11.9,1,1, 5.257, 10568.313, 184.994, 52406.330 23/02/16,15:48:13,00,10,1, 11.9,1,1, 5.255, 10568.308, 184.994, 52406.330 23/02/16,15:48:13,01,10,1, 11.9,1,1, 5.255, 10568.702, 184.688, 52409.053 23/02/16,15:48:13,02,10,1, 11.9,1,1, 5.255, 10570.125, 184.368, 52408.088 23/02/16,15:48:13,03,10,1, 11.9,1,1, 5.255, 10568.449, 184.751, 52406.901 23/02/16,15:48:13,04,10,1, 11.9,1,1, 5.255, 10570.040, 184.562, 52410.135 23/02/16,15:48:13,05,10,1, 11.9,1,1, 5.255, 10569.928, 184.289, 52406.951 23/02/16,15:48:13,06,10,1, 11.9,1,1, 5.255, 10568.473, 184.588, 52407.982 23/02/16,15:48:13,07,10,1, 11.9,1,1, 5.255, 10570.168, 184.266, 52409.099 23/02/16,15:48:13,08,10,1, 11.9,1,1, 5.255, 10568.589, 184.434, 52405.907 23/02/16,15:48:13,09,10,1, 11.9,1,1, 5.255, 10568.673, 184.644, 52409.114 23/02/16,15:48:13,10,10,1, 11.9,1,1, 5.255, 10570.094, 184.321, 52408.075 23/02/16,15:48:13,11,10,1, 11.9,1,1, 5.255, 10568.438, 184.704, 52406.960 23/02/16,15:48:13,12,10,1, 11.9,1,1, 5.255, 10570.083, 184.505, 52410.168 23/02/16,15:48:13,13,10,1, 11.9,1,1, 5.255, 10569.878, 184.243, 52406.948 23/02/16,15:48:13,14,10,1, 11.9,1,1, 5.255, 10568.483, 184.492, 52408.007 23/02/16,15:48:13,15,10,1, 11.9,1,1, 5.255, 10570.156, 184.161, 52409.045 23/02/16,15:48:13,16,10,1, 11.9,1,1, 5.255, 10568.533, 184.414, 52405.954 23/02/16,15:48:13,17,10,1, 11.9,1,1, 5.255, 10568.798, 184.639, 52409.169 23/02/16,15:48:13,18,10,1, 11.9,1,1, 5.255, 10570.165, 184.280, 52408.099 23/02/16,15:48:13,19,10,1, 11.9,1,1, 5.255, 10568.488, 184.665, 52407.087 23/02/16,15:48:14,00,09,1, 11.9,1,1, 5.257, 10568.483, 184.665, 52407.087 23/02/16,15:48:14,01,09,1, 11.9,1,1, 5.257, 10569.065, 184.300, 52409.671 23/02/16,15:48:14,02,09,1, 11.9,1,1, 5.257, 10570.302, 184.019, 52408.101 23/02/16,15:48:14,03,09,1, 11.9,1,1, 5.257, 10568.562, 184.295, 52407.357 23/02/16,15:48:14,04,09,1, 11.9,1,1, 5.257, 10570.233, 183.995, 52410.171 23/02/16,15:48:14,05,09,1, 11.9,1,1, 5.257, 10569.620, 183.785, 52406.683 23/02/16,15:48:14,06,09,1, 11.9,1,1, 5.257, 10568.410, 184.147, 52408.308 23/02/16,15:48:14,07,09,1, 11.9,1,1, 5.257, 10570.133, 183.818, 52408.957 23/02/16,15:48:14,08,09,1, 11.9,1,1, 5.257, 10568.425, 184.054, 52406.089 23/02/16,15:48:14,09,09,1, 11.9,1,1, 5.257, 10569.094, 184.251, 52409.715 23/02/16,15:48:14,10,09,1, 11.9,1,1, 5.257, 10570.316, 183.917, 52408.114 23/02/16,15:48:14,11,09,1, 11.9,1,1, 5.257, 10568.528, 184.243, 52407.476 23/02/16,15:48:14,12,09,1, 11.9,1,1, 5.257, 10570.260, 183.998, 52410.232 23/02/16,15:48:14,13,09,1, 11.9,1,1, 5.257, 10569.564, 183.792, 52406.629 23/02/16,15:48:14,14,09,1, 11.9,1,1, 5.257, 10568.397, 184.120, 52408.364 23/02/16,15:48:14,15,09,1, 11.9,1,1, 5.257, 10570.123, 183.772, 52408.956 23/02/16,15:48:14,16,09,1, 11.9,1,1, 5.257, 10568.407, 184.104, 52406.197 23/02/16,15:48:14,17,09,1, 11.9,1,1, 5.257, 10569.188, 184.217, 52409.776 23/02/16,15:48:14,18,09,1, 11.9,1,1, 5.257, 10570.288, 183.903, 52408.110 23/02/16,15:48:14,19,09,1, 11.9,1,1, 5.257, 10568.535, 184.208, 52407.579 23/02/16,15:48:15,00,09,1, 11.9,1,1, 5.254, 10568.533, 184.208, 52407.579 23/02/16,15:48:15,01,09,1, 11.9,1,1, 5.254, 10569.578, 183.925, 52410.300 23/02/16,15:48:15,02,09,1, 11.9,1,1, 5.254, 10570.153, 183.620, 52407.880 23/02/16,15:48:15,03,09,1, 11.9,1,1, 5.254, 10568.576, 183.888, 52408.076 23/02/16,15:48:15,04,09,1, 11.9,1,1, 5.254, 10570.444, 183.512, 52410.219 23/02/16,15:48:15,05,09,1, 11.9,1,1, 5.254, 10568.719, 183.526, 52406.412 23/02/16,15:48:15,06,09,1, 11.9,1,1, 5.254, 10568.851, 183.886, 52409.407 23/02/16,15:48:15,07,09,1, 11.9,1,1, 5.254, 10569.942, 183.426, 52408.011 23/02/16,15:48:15,08,09,1, 11.9,1,1, 5.254, 10568.283, 183.993, 52407.241 23/02/16,15:48:15,09,09,1, 11.9,1,1, 5.254, 10569.927, 183.849, 52410.303 23/02/16,15:48:15,10,09,1, 11.9,1,1, 5.254, 10569.792, 183.513, 52407.356 23/02/16,15:48:15,11,09,1, 11.9,1,1, 5.254, 10568.812, 183.965, 52408.756 23/02/16,15:48:15,12,09,1, 11.9,1,1, 5.254, 10570.437, 183.374, 52409.507 23/02/16,15:48:15,13,09,1, 11.9,1,1, 5.254, 10568.753, 183.530, 52406.474 23/02/16,15:48:15,14,09,1, 11.9,1,1, 5.254, 10568.901, 183.878, 52409.440 23/02/16,15:48:15,15,09,1, 11.9,1,1, 5.254, 10569.873, 183.385, 52407.972 23/02/16,15:48:15,16,09,1, 11.9,1,1, 5.254, 10568.323, 183.916, 52407.296 23/02/16,15:48:15,17,09,1, 11.9,1,1, 5.254, 10569.963, 183.842, 52410.332 23/02/16,15:48:15,18,09,1, 11.9,1,1, 5.254, 10569.808, 183.435, 52407.345 23/02/16,15:48:15,19,09,1, 11.9,1,1, 5.254, 10568.773, 183.942, 52408.752 23/02/16,15:48:16,00,09,1, 11.8,1,1, 5.255, 10568.767, 183.942, 52408.752 23/02/16,15:48:16,01,09,1, 11.8,1,1, 5.255, 10570.231, 183.519, 52410.653 23/02/16,15:48:16,02,09,1, 11.8,1,1, 5.255, 10569.746, 183.173, 52407.344 23/02/16,15:48:16,03,09,1, 11.8,1,1, 5.255, 10568.763, 183.580, 52408.997 23/02/16,15:48:16,04,09,1, 11.8,1,1, 5.255, 10570.222, 183.136, 52409.308 23/02/16,15:48:16,05,09,1, 11.8,1,1, 5.255, 10568.509, 183.357, 52406.557 23/02/16,15:48:16,06,09,1, 11.8,1,1, 5.255, 10569.017, 183.587, 52409.866 23/02/16,15:48:16,07,09,1, 11.8,1,1, 5.255, 10569.966, 183.203, 52408.173 23/02/16,15:48:16,08,09,1, 11.8,1,1, 5.255, 10568.476, 183.778, 52407.932 23/02/16,15:48:16,09,09,1, 11.8,1,1, 5.255, 10570.286, 183.467, 52410.642 23/02/16,15:48:16,10,09,1, 11.8,1,1, 5.255, 10569.673, 183.230, 52407.336 23/02/16,15:48:16,11,09,1, 11.8,1,1, 5.255, 10568.707, 183.534, 52409.050 23/02/16,15:48:16,12,09,1, 11.8,1,1, 5.255, 10570.252, 183.010, 52409.308 23/02/16,15:48:16,13,09,1, 11.8,1,1, 5.255, 10568.440, 183.322, 52406.668 23/02/16,15:48:16,14,09,1, 11.8,1,1, 5.255, 10569.014, 183.593, 52409.892 23/02/16,15:48:16,15,09,1, 11.8,1,1, 5.255, 10569.972, 183.183, 52408.186 23/02/16,15:48:16,16,09,1, 11.8,1,1, 5.255, 10568.481, 183.704, 52407.997 23/02/16,15:48:16,17,09,1, 11.8,1,1, 5.255, 10570.299, 183.425, 52410.661 23/02/16,15:48:16,18,09,1, 11.8,1,1, 5.255, 10569.683, 183.115, 52407.274 23/02/16,15:48:16,19,09,1, 11.8,1,1, 5.255, 10568.759, 183.553, 52409.090 23/02/16,15:48:17,00,09,1, 11.9,1,1, 5.254, 10568.758, 183.553, 52409.090 23/02/16,15:48:17,01,09,1, 11.9,1,1, 5.254, 10570.464, 183.091, 52410.501 23/02/16,15:48:17,02,09,1, 11.9,1,1, 5.254, 10569.324, 182.938, 52407.155 23/02/16,15:48:17,03,09,1, 11.9,1,1, 5.254, 10568.826, 183.315, 52409.584 23/02/16,15:48:17,04,09,1, 11.9,1,1, 5.254, 10570.057, 182.834, 52408.982 23/02/16,15:48:17,05,09,1, 11.9,1,1, 5.254, 10568.274, 183.290, 52407.095 23/02/16,15:48:17,06,09,1, 11.9,1,1, 5.254, 10569.447, 183.390, 52410.496 23/02/16,15:48:17,07,09,1, 11.9,1,1, 5.254, 10570.007, 182.998, 52408.122 23/02/16,15:48:17,08,09,1, 11.9,1,1, 5.254, 10568.716, 183.512, 52408.721 23/02/16,15:48:17,09,09,1, 11.9,1,1, 5.254, 10570.478, 183.044, 52410.477 23/02/16,15:48:17,10,09,1, 11.9,1,1, 5.254, 10569.343, 182.900, 52407.193 23/02/16,15:48:17,11,09,1, 11.9,1,1, 5.254, 10568.876, 183.303, 52409.598 23/02/16,15:48:17,12,09,1, 11.9,1,1, 5.254, 10570.041, 182.779, 52408.874 23/02/16,15:48:17,13,09,1, 11.9,1,1, 5.254, 10568.299, 183.272, 52407.153 23/02/16,15:48:17,14,09,1, 11.9,1,1, 5.254, 10569.516, 183.343, 52410.566 23/02/16,15:48:17,15,09,1, 11.9,1,1, 5.254, 10569.915, 182.961, 52408.107 23/02/16,15:48:17,16,09,1, 11.9,1,1, 5.254, 10568.734, 183.445, 52408.847 23/02/16,15:48:17,17,09,1, 11.9,1,1, 5.254, 10570.496, 182.985, 52410.498 23/02/16,15:48:17,18,09,1, 11.9,1,1, 5.254, 10569.226, 182.901, 52407.236 23/02/16,15:48:17,19,09,1, 11.9,1,1, 5.254, 10568.818, 183.331, 52409.681 23/02/16,15:48:18,00,09,1, 11.9,1,1, 5.252, 10568.817, 183.331, 52409.681 23/02/16,15:48:18,01,09,1, 11.9,1,1, 5.252, 10570.900, 182.851, 52411.710 23/02/16,15:48:18,02,09,1, 11.9,1,1, 5.252, 10569.019, 182.577, 52406.199 23/02/16,15:48:18,03,09,1, 11.9,1,1, 5.252, 10568.332, 183.109, 52410.104 23/02/16,15:48:18,04,09,1, 11.9,1,1, 5.252, 10570.753, 182.740, 52409.761 23/02/16,15:48:18,05,09,1, 11.9,1,1, 5.252, 10567.851, 182.942, 52406.470 23/02/16,15:48:18,06,09,1, 11.9,1,1, 5.252, 10569.846, 183.262, 52412.115 23/02/16,15:48:18,07,09,1, 11.9,1,1, 5.252, 10570.549, 182.650, 52408.056 23/02/16,15:48:18,08,09,1, 11.9,1,1, 5.252, 10568.108, 183.095, 52408.482 23/02/16,15:48:18,09,09,1, 11.9,1,1, 5.252, 10570.919, 182.868, 52411.665 23/02/16,15:48:18,10,09,1, 11.9,1,1, 5.252, 10568.989, 182.583, 52406.138 23/02/16,15:48:18,11,09,1, 11.9,1,1, 5.252, 10568.297, 183.108, 52410.175 23/02/16,15:48:18,12,09,1, 11.9,1,1, 5.252, 10570.727, 182.694, 52409.702 23/02/16,15:48:18,13,09,1, 11.9,1,1, 5.252, 10567.876, 182.933, 52406.525 23/02/16,15:48:18,14,09,1, 11.9,1,1, 5.252, 10569.818, 183.210, 52412.048 23/02/16,15:48:18,15,09,1, 11.9,1,1, 5.252, 10570.474, 182.626, 52408.028 23/02/16,15:48:18,16,09,1, 11.9,1,1, 5.252, 10568.174, 183.084, 52408.585 23/02/16,15:48:18,17,09,1, 11.9,1,1, 5.252, 10570.881, 182.839, 52411.630 23/02/16,15:48:18,18,09,1, 11.9,1,1, 5.252, 10568.941, 182.530, 52406.174 23/02/16,15:48:18,19,09,1, 11.9,1,1, 5.252, 10568.355, 183.095, 52410.200 23/02/16,15:48:19,00,09,1, 11.9,1,1, 5.253, 10568.349, 183.095, 52410.200 23/02/16,15:48:19,01,09,1, 11.9,1,1, 5.253, 10571.188, 182.581, 52411.881 23/02/16,15:48:19,02,09,1, 11.9,1,1, 5.253, 10568.471, 182.337, 52405.703 23/02/16,15:48:19,03,09,1, 11.9,1,1, 5.253, 10568.479, 182.996, 52411.089 23/02/16,15:48:19,04,09,1, 11.9,1,1, 5.253, 10570.985, 182.523, 52409.628 23/02/16,15:48:19,05,09,1, 11.9,1,1, 5.253, 10567.709, 182.807, 52406.923 23/02/16,15:48:19,06,09,1, 11.9,1,1, 5.253, 10570.488, 183.023, 52412.984 23/02/16,15:48:19,07,09,1, 11.9,1,1, 5.253, 10570.395, 182.350, 52407.528 23/02/16,15:48:19,08,09,1, 11.9,1,1, 5.253, 10567.955, 182.847, 52409.078 23/02/16,15:48:19,09,09,1, 11.9,1,1, 5.253, 10571.213, 182.587, 52411.795 23/02/16,15:48:19,10,09,1, 11.9,1,1, 5.253, 10568.471, 182.382, 52405.793 23/02/16,15:48:19,11,09,1, 11.9,1,1, 5.253, 10568.555, 182.965, 52411.200 23/02/16,15:48:19,12,09,1, 11.9,1,1, 5.253, 10571.000, 182.495, 52409.600 23/02/16,15:48:19,13,09,1, 11.9,1,1, 5.253, 10567.746, 182.746, 52407.018 23/02/16,15:48:19,14,09,1, 11.9,1,1, 5.253, 10570.512, 182.981, 52413.031 23/02/16,15:48:19,15,09,1, 11.9,1,1, 5.253, 10570.377, 182.347, 52407.511 23/02/16,15:48:19,16,09,1, 11.9,1,1, 5.253, 10568.027, 182.798, 52409.198 23/02/16,15:48:19,17,09,1, 11.9,1,1, 5.253, 10571.201, 182.546, 52411.735 23/02/16,15:48:19,18,09,1, 11.9,1,1, 5.253, 10568.492, 182.317, 52405.760 23/02/16,15:48:19,19,09,1, 11.9,1,1, 5.253, 10568.643, 182.963, 52411.231 23/02/16,15:48:20,00,09,1, 11.9,1,1, 5.256, 10568.641, 182.963, 52411.231 23/02/16,15:48:20,01,09,1, 11.9,1,1, 5.256, 10570.942, 182.265, 52410.983 23/02/16,15:48:20,02,09,1, 11.9,1,1, 5.256, 10568.327, 182.294, 52406.578 23/02/16,15:48:20,03,09,1, 11.9,1,1, 5.256, 10569.137, 182.783, 52411.670 23/02/16,15:48:20,04,09,1, 11.9,1,1, 5.256, 10570.808, 182.333, 52409.356 23/02/16,15:48:20,05,09,1, 11.9,1,1, 5.256, 10568.236, 182.691, 52408.298 23/02/16,15:48:20,06,09,1, 11.9,1,1, 5.256, 10570.838, 182.598, 52412.662 23/02/16,15:48:20,07,09,1, 11.9,1,1, 5.256, 10569.981, 182.053, 52407.531 23/02/16,15:48:20,08,09,1, 11.9,1,1, 5.256, 10568.369, 182.566, 52409.910 23/02/16,15:48:20,09,09,1, 11.9,1,1, 5.256, 10570.956, 182.200, 52410.926 23/02/16,15:48:20,10,09,1, 11.9,1,1, 5.256, 10568.361, 182.307, 52406.637 23/02/16,15:48:20,11,09,1, 11.9,1,1, 5.256, 10569.236, 182.785, 52411.776 23/02/16,15:48:20,12,09,1, 11.9,1,1, 5.256, 10570.783, 182.201, 52409.310 23/02/16,15:48:20,13,09,1, 11.9,1,1, 5.256, 10568.251, 182.649, 52408.322 23/02/16,15:48:20,14,09,1, 11.9,1,1, 5.256, 10570.887, 182.554, 52412.647 23/02/16,15:48:20,15,09,1, 11.9,1,1, 5.256, 10569.914, 182.110, 52407.474 23/02/16,15:48:20,16,09,1, 11.9,1,1, 5.256, 10568.407, 182.609, 52409.945 23/02/16,15:48:20,17,09,1, 11.9,1,1, 5.256, 10570.980, 182.213, 52411.015 23/02/16,15:48:20,18,09,1, 11.9,1,1, 5.256, 10568.341, 182.257, 52406.685 23/02/16,15:48:20,19,09,1, 11.9,1,1, 5.256, 10569.288, 182.769, 52411.858 23/02/16,15:48:21,00,09,1, 11.9,1,1, 5.252, 10569.284, 182.769, 52411.858 23/02/16,15:48:21,01,09,1, 11.9,1,1, 5.252, 10570.984, 181.964, 52410.612 23/02/16,15:48:21,02,09,1, 11.9,1,1, 5.252, 10568.338, 182.185, 52407.238 23/02/16,15:48:21,03,09,1, 11.9,1,1, 5.252, 10569.948, 182.593, 52412.457 23/02/16,15:48:21,04,09,1, 11.9,1,1, 5.252, 10570.792, 181.999, 52409.094 23/02/16,15:48:21,05,09,1, 11.9,1,1, 5.252, 10568.566, 182.423, 52409.198 23/02/16,15:48:21,06,09,1, 11.9,1,1, 5.252, 10571.269, 182.147, 52412.547 23/02/16,15:48:21,07,09,1, 11.9,1,1, 5.252, 10569.571, 181.868, 52407.308 23/02/16,15:48:21,08,09,1, 11.9,1,1, 5.252, 10568.733, 182.404, 52410.739 23/02/16,15:48:21,09,09,1, 11.9,1,1, 5.252, 10571.024, 181.969, 52410.567 23/02/16,15:48:21,10,09,1, 11.9,1,1, 5.252, 10568.337, 182.216, 52407.299 23/02/16,15:48:21,11,09,1, 11.9,1,1, 5.252, 10569.979, 182.541, 52412.541 23/02/16,15:48:21,12,09,1, 11.9,1,1, 5.252, 10570.837, 181.974, 52409.063 23/02/16,15:48:21,13,09,1, 11.9,1,1, 5.252, 10568.574, 182.421, 52409.286 23/02/16,15:48:21,14,09,1, 11.9,1,1, 5.252, 10571.302, 182.167, 52412.497 23/02/16,15:48:21,15,09,1, 11.9,1,1, 5.252, 10569.583, 181.790, 52407.230 23/02/16,15:48:21,16,09,1, 11.9,1,1, 5.252, 10568.754, 182.401, 52410.827 23/02/16,15:48:21,17,09,1, 11.9,1,1, 5.252, 10571.062, 181.924, 52410.591 23/02/16,15:48:21,18,09,1, 11.9,1,1, 5.252, 10568.371, 182.190, 52407.420 23/02/16,15:48:21,19,09,1, 11.9,1,1, 5.252, 10570.045, 182.525, 52412.630 23/02/16,15:48:22,00,09,1, 11.9,1,1, 5.250, 10570.043, 182.525, 52412.630 23/02/16,15:48:22,01,09,1, 11.9,1,1, 5.250, 10570.938, 181.874, 52410.996 23/02/16,15:48:22,02,09,1, 11.9,1,1, 5.250, 10569.159, 182.069, 52408.229 23/02/16,15:48:22,03,09,1, 11.9,1,1, 5.250, 10570.074, 182.134, 52412.098 23/02/16,15:48:22,04,09,1, 11.9,1,1, 5.250, 10571.188, 181.889, 52409.986 23/02/16,15:48:22,05,09,1, 11.9,1,1, 5.250, 10569.130, 182.025, 52409.290 23/02/16,15:48:22,06,09,1, 11.9,1,1, 5.250, 10570.917, 181.824, 52412.089 23/02/16,15:48:22,07,09,1, 11.9,1,1, 5.250, 10569.946, 181.748, 52408.181 23/02/16,15:48:22,08,09,1, 11.9,1,1, 5.250, 10568.884, 181.996, 52410.242 23/02/16,15:48:22,09,09,1, 11.9,1,1, 5.250, 10571.009, 181.823, 52411.023 23/02/16,15:48:22,10,09,1, 11.9,1,1, 5.250, 10569.161, 182.060, 52408.281 23/02/16,15:48:22,11,09,1, 11.9,1,1, 5.250, 10570.122, 182.128, 52412.118 23/02/16,15:48:22,12,09,1, 11.9,1,1, 5.250, 10571.177, 181.785, 52409.962 23/02/16,15:48:22,13,09,1, 11.9,1,1, 5.250, 10569.125, 182.020, 52409.341 23/02/16,15:48:22,14,09,1, 11.9,1,1, 5.250, 10570.966, 181.770, 52412.106 23/02/16,15:48:22,15,09,1, 11.9,1,1, 5.250, 10569.944, 181.806, 52408.256 23/02/16,15:48:22,16,09,1, 11.9,1,1, 5.250, 10568.962, 182.002, 52410.394 23/02/16,15:48:22,17,09,1, 11.9,1,1, 5.250, 10570.997, 181.811, 52411.007 23/02/16,15:48:22,18,09,1, 11.9,1,1, 5.250, 10569.182, 182.069, 52408.317 23/02/16,15:48:22,19,09,1, 11.9,1,1, 5.250, 10570.242, 182.056, 52412.208 23/02/16,15:48:23,00,09,1, 11.9,1,1, 5.255, 10570.235, 182.056, 52412.208 23/02/16,15:48:23,01,09,1, 11.9,1,1, 5.255, 10571.292, 181.625, 52411.023 23/02/16,15:48:23,02,09,1, 11.9,1,1, 5.255, 10569.376, 181.902, 52408.837 23/02/16,15:48:23,03,09,1, 11.9,1,1, 5.255, 10570.729, 181.846, 52412.596 23/02/16,15:48:23,04,09,1, 11.9,1,1, 5.255, 10571.239, 181.563, 52409.765 23/02/16,15:48:23,05,09,1, 11.9,1,1, 5.255, 10569.337, 181.753, 52409.838 23/02/16,15:48:23,06,09,1, 11.9,1,1, 5.255, 10571.196, 181.491, 52412.085 23/02/16,15:48:23,07,09,1, 11.9,1,1, 5.255, 10569.848, 181.574, 52408.231 23/02/16,15:48:23,08,09,1, 11.9,1,1, 5.255, 10569.331, 181.814, 52411.149 23/02/16,15:48:23,09,09,1, 11.9,1,1, 5.255, 10571.315, 181.642, 52411.099 23/02/16,15:48:23,10,09,1, 11.9,1,1, 5.255, 10569.401, 181.860, 52408.877 23/02/16,15:48:23,11,09,1, 11.9,1,1, 5.255, 10570.759, 181.828, 52412.709 23/02/16,15:48:23,12,09,1, 11.9,1,1, 5.255, 10571.265, 181.538, 52409.803 23/02/16,15:48:23,13,09,1, 11.9,1,1, 5.255, 10569.326, 181.754, 52409.952 23/02/16,15:48:23,14,09,1, 11.9,1,1, 5.255, 10571.284, 181.541, 52412.072 23/02/16,15:48:23,15,09,1, 11.9,1,1, 5.255, 10569.916, 181.548, 52408.298 23/02/16,15:48:23,16,09,1, 11.9,1,1, 5.255, 10569.422, 181.820, 52411.233 23/02/16,15:48:23,17,09,1, 11.9,1,1, 5.255, 10571.341, 181.592, 52411.036 23/02/16,15:48:23,18,09,1, 11.9,1,1, 5.255, 10569.463, 181.894, 52408.980 23/02/16,15:48:23,19,09,1, 11.9,1,1, 5.255, 10570.777, 181.779, 52412.766 23/02/16,15:48:24,00,08,1, 11.9,1,1, 5.254, 10570.769, 181.779, 52412.766 23/02/16,15:48:24,01,08,1, 11.9,1,1, 5.254, 10571.623, 181.449, 52411.217 23/02/16,15:48:24,02,08,1, 11.9,1,1, 5.254, 10569.642, 181.676, 52409.274 23/02/16,15:48:24,03,08,1, 11.9,1,1, 5.254, 10571.176, 181.502, 52412.977 23/02/16,15:48:24,04,08,1, 11.9,1,1, 5.254, 10571.332, 181.294, 52409.720 23/02/16,15:48:24,05,08,1, 11.9,1,1, 5.254, 10569.399, 181.479, 52410.182 23/02/16,15:48:24,06,08,1, 11.9,1,1, 5.254, 10571.450, 181.317, 52412.171 23/02/16,15:48:24,07,08,1, 11.9,1,1, 5.254, 10569.873, 181.420, 52408.475 23/02/16,15:48:24,08,08,1, 11.9,1,1, 5.254, 10569.802, 181.663, 52411.786 23/02/16,15:48:24,09,08,1, 11.9,1,1, 5.254, 10571.674, 181.443, 52411.276 23/02/16,15:48:24,10,08,1, 11.9,1,1, 5.254, 10569.663, 181.622, 52409.364 23/02/16,15:48:24,11,08,1, 11.9,1,1, 5.254, 10571.216, 181.513, 52412.998 23/02/16,15:48:24,12,08,1, 11.9,1,1, 5.254, 10571.282, 181.280, 52409.679 23/02/16,15:48:24,13,08,1, 11.9,1,1, 5.254, 10569.433, 181.488, 52410.321 23/02/16,15:48:24,14,08,1, 11.9,1,1, 5.254, 10571.475, 181.257, 52412.160 23/02/16,15:48:24,15,08,1, 11.9,1,1, 5.254, 10569.894, 181.403, 52408.483 23/02/16,15:48:24,16,08,1, 11.9,1,1, 5.254, 10569.865, 181.644, 52411.898 23/02/16,15:48:24,17,08,1, 11.9,1,1, 5.254, 10571.700, 181.429, 52411.227 23/02/16,15:48:24,18,08,1, 11.9,1,1, 5.254, 10569.696, 181.637, 52409.402 23/02/16,15:48:24,19,08,1, 11.9,1,1, 5.254, 10571.234, 181.466, 52413.049 23/02/16,15:48:25,00,10,1, 11.9,1,1, 5.256, 10571.228, 181.466, 52413.049 23/02/16,15:48:25,01,10,1, 11.9,1,1, 5.256, 10571.836, 181.293, 52411.141 23/02/16,15:48:25,02,10,1, 11.9,1,1, 5.256, 10569.897, 181.503, 52409.998 23/02/16,15:48:25,03,10,1, 11.9,1,1, 5.256, 10571.568, 181.235, 52413.094 23/02/16,15:48:25,04,10,1, 11.9,1,1, 5.256, 10571.144, 181.093, 52409.646 23/02/16,15:48:25,05,10,1, 11.9,1,1, 5.256, 10569.654, 181.334, 52410.803 23/02/16,15:48:25,06,10,1, 11.9,1,1, 5.256, 10571.592, 181.135, 52412.028 23/02/16,15:48:25,07,10,1, 11.9,1,1, 5.256, 10569.928, 181.341, 52408.902 23/02/16,15:48:25,08,10,1, 11.9,1,1, 5.256, 10570.410, 181.513, 52412.510 23/02/16,15:48:25,09,10,1, 11.9,1,1, 5.256, 10571.862, 181.237, 52411.214 23/02/16,15:48:25,10,10,1, 11.9,1,1, 5.256, 10569.951, 181.447, 52410.057 23/02/16,15:48:25,11,10,1, 11.9,1,1, 5.256, 10571.608, 181.248, 52413.159 23/02/16,15:48:25,12,10,1, 11.9,1,1, 5.256, 10571.141, 181.080, 52409.552 23/02/16,15:48:25,13,10,1, 11.9,1,1, 5.256, 10569.711, 181.363, 52410.863 23/02/16,15:48:25,14,10,1, 11.9,1,1, 5.256, 10571.604, 181.124, 52411.981 23/02/16,15:48:25,15,10,1, 11.9,1,1, 5.256, 10569.946, 181.375, 52409.030 23/02/16,15:48:25,16,10,1, 11.9,1,1, 5.256, 10570.463, 181.435, 52412.524 23/02/16,15:48:25,17,10,1, 11.9,1,1, 5.256, 10571.856, 181.205, 52411.186 23/02/16,15:48:25,18,10,1, 11.9,1,1, 5.256, 10569.979, 181.419, 52410.071 23/02/16,15:48:25,19,10,1, 11.9,1,1, 5.256, 10571.635, 181.182, 52413.136 23/02/16,15:48:26,00,10,1, 11.9,1,1, 5.255, 10571.629, 181.182, 52413.136 23/02/16,15:48:26,01,10,1, 11.9,1,1, 5.255, 10571.525, 180.960, 52410.419 23/02/16,15:48:26,02,10,1, 11.9,1,1, 5.255, 10570.472, 181.426, 52411.673 23/02/16,15:48:26,03,10,1, 11.9,1,1, 5.255, 10572.168, 180.918, 52412.697 23/02/16,15:48:26,04,10,1, 11.9,1,1, 5.255, 10570.532, 180.929, 52409.424 23/02/16,15:48:26,05,10,1, 11.9,1,1, 5.255, 10570.549, 181.283, 52412.360 23/02/16,15:48:26,06,10,1, 11.9,1,1, 5.255, 10571.662, 180.824, 52411.085 23/02/16,15:48:26,07,10,1, 11.9,1,1, 5.255, 10569.994, 181.406, 52410.088 23/02/16,15:48:26,08,10,1, 11.9,1,1, 5.255, 10571.561, 181.322, 52413.352 23/02/16,15:48:26,09,10,1, 11.9,1,1, 5.255, 10571.523, 180.940, 52410.372 23/02/16,15:48:26,10,10,1, 11.9,1,1, 5.255, 10570.521, 181.434, 52411.673 23/02/16,15:48:26,11,10,1, 11.9,1,1, 5.255, 10572.183, 180.878, 52412.642 23/02/16,15:48:26,12,10,1, 11.9,1,1, 5.255, 10570.550, 180.935, 52409.438 23/02/16,15:48:26,13,10,1, 11.9,1,1, 5.255, 10570.590, 181.295, 52412.347 23/02/16,15:48:26,14,10,1, 11.9,1,1, 5.255, 10571.679, 180.828, 52411.135 23/02/16,15:48:26,15,10,1, 11.9,1,1, 5.255, 10570.012, 181.376, 52410.141 23/02/16,15:48:26,16,10,1, 11.9,1,1, 5.255, 10571.616, 181.296, 52413.411 23/02/16,15:48:26,17,10,1, 11.9,1,1, 5.255, 10571.591, 180.945, 52410.387 23/02/16,15:48:26,18,10,1, 11.9,1,1, 5.255, 10570.491, 181.415, 52411.683 23/02/16,15:48:26,19,10,1, 11.9,1,1, 5.255, 10572.146, 180.874, 52412.626 23/02/16,15:48:27,00,10,1, 11.9,1,1, 5.251, 10572.138, 180.874, 52412.626 23/02/16,15:48:27,01,10,1, 11.9,1,1, 5.251, 10571.682, 180.772, 52410.380 23/02/16,15:48:27,02,10,1, 11.9,1,1, 5.251, 10570.865, 181.256, 52412.354 23/02/16,15:48:27,03,10,1, 11.9,1,1, 5.251, 10572.326, 180.682, 52412.520 23/02/16,15:48:27,04,10,1, 11.9,1,1, 5.251, 10570.516, 180.887, 52409.683 23/02/16,15:48:27,05,10,1, 11.9,1,1, 5.251, 10571.008, 181.206, 52412.934 23/02/16,15:48:27,06,10,1, 11.9,1,1, 5.251, 10571.895, 180.698, 52411.086 23/02/16,15:48:27,07,10,1, 11.9,1,1, 5.251, 10570.399, 181.286, 52410.894 23/02/16,15:48:27,08,10,1, 11.9,1,1, 5.251, 10572.243, 181.107, 52413.715 23/02/16,15:48:27,09,10,1, 11.9,1,1, 5.251, 10571.728, 180.753, 52410.332 23/02/16,15:48:27,10,10,1, 11.9,1,1, 5.251, 10570.927, 181.226, 52412.356 23/02/16,15:48:27,11,10,1, 11.9,1,1, 5.251, 10572.430, 180.621, 52412.433 23/02/16,15:48:27,12,10,1, 11.9,1,1, 5.251, 10570.559, 180.879, 52409.734 23/02/16,15:48:27,13,10,1, 11.9,1,1, 5.251, 10571.125, 181.180, 52412.986 23/02/16,15:48:27,14,10,1, 11.9,1,1, 5.251, 10571.870, 180.646, 52411.114 23/02/16,15:48:27,15,10,1, 11.9,1,1, 5.251, 10570.425, 181.313, 52410.988 23/02/16,15:48:27,16,10,1, 11.9,1,1, 5.251, 10572.314, 181.040, 52413.695 23/02/16,15:48:27,17,10,1, 11.9,1,1, 5.251, 10571.707, 180.780, 52410.403 23/02/16,15:48:27,18,10,1, 11.9,1,1, 5.251, 10570.938, 181.231, 52412.322 23/02/16,15:48:27,19,10,1, 11.9,1,1, 5.251, 10572.401, 180.574, 52412.436 23/02/16,15:48:28,00,09,1, 11.9,1,1, 5.252, 10572.397, 180.574, 52412.436 23/02/16,15:48:28,01,09,1, 11.9,1,1, 5.252, 10571.988, 180.597, 52410.536 23/02/16,15:48:28,02,09,1, 11.9,1,1, 5.252, 10571.188, 181.038, 52412.591 23/02/16,15:48:28,03,09,1, 11.9,1,1, 5.252, 10572.632, 180.435, 52412.459 23/02/16,15:48:28,04,09,1, 11.9,1,1, 5.252, 10570.755, 180.782, 52409.965 23/02/16,15:48:28,05,09,1, 11.9,1,1, 5.252, 10571.557, 181.090, 52413.478 23/02/16,15:48:28,06,09,1, 11.9,1,1, 5.252, 10572.375, 180.662, 52411.370 23/02/16,15:48:28,07,09,1, 11.9,1,1, 5.252, 10570.873, 181.155, 52411.496 23/02/16,15:48:28,08,09,1, 11.9,1,1, 5.252, 10572.791, 180.875, 52413.990 23/02/16,15:48:28,09,09,1, 11.9,1,1, 5.252, 10571.979, 180.608, 52410.547 23/02/16,15:48:28,10,09,1, 11.9,1,1, 5.252, 10571.237, 180.990, 52412.609 23/02/16,15:48:28,11,09,1, 11.9,1,1, 5.252, 10572.679, 180.454, 52412.494 23/02/16,15:48:28,12,09,1, 11.9,1,1, 5.252, 10570.788, 180.747, 52409.995 23/02/16,15:48:28,13,09,1, 11.9,1,1, 5.252, 10571.597, 181.037, 52413.464 23/02/16,15:48:28,14,09,1, 11.9,1,1, 5.252, 10572.416, 180.613, 52411.409 23/02/16,15:48:28,15,09,1, 11.9,1,1, 5.252, 10570.909, 181.145, 52411.554 23/02/16,15:48:28,16,09,1, 11.9,1,1, 5.252, 10572.831, 180.857, 52414.033 23/02/16,15:48:28,17,09,1, 11.9,1,1, 5.252, 10572.002, 180.550, 52410.531 23/02/16,15:48:28,18,09,1, 11.9,1,1, 5.252, 10571.269, 180.975, 52412.688 23/02/16,15:48:28,19,09,1, 11.9,1,1, 5.252, 10572.654, 180.516, 52412.488 23/02/16,15:48:29,00,10,1, 11.9,1,1, 5.255, 10572.647, 180.516, 52412.488 23/02/16,15:48:29,01,10,1, 11.9,1,1, 5.255, 10572.012, 180.424, 52410.396 23/02/16,15:48:29,02,10,1, 11.9,1,1, 5.255, 10571.572, 180.877, 52413.129 23/02/16,15:48:29,03,10,1, 11.9,1,1, 5.255, 10572.896, 180.330, 52412.356 23/02/16,15:48:29,04,10,1, 11.9,1,1, 5.255, 10570.962, 180.735, 52410.422 23/02/16,15:48:29,05,10,1, 11.9,1,1, 5.255, 10572.326, 180.919, 52414.154 23/02/16,15:48:29,06,10,1, 11.9,1,1, 5.255, 10572.663, 180.470, 52411.424 23/02/16,15:48:29,07,10,1, 11.9,1,1, 5.255, 10571.330, 181.010, 52412.229 23/02/16,15:48:29,08,10,1, 11.9,1,1, 5.255, 10573.349, 180.545, 52414.109 23/02/16,15:48:29,09,10,1, 11.9,1,1, 5.255, 10571.995, 180.388, 52410.429 23/02/16,15:48:29,10,10,1, 11.9,1,1, 5.255, 10571.643, 180.847, 52413.191 23/02/16,15:48:29,11,10,1, 11.9,1,1, 5.255, 10572.918, 180.332, 52412.329 23/02/16,15:48:29,12,10,1, 11.9,1,1, 5.255, 10570.984, 180.759, 52410.552 23/02/16,15:48:29,13,10,1, 11.9,1,1, 5.255, 10572.396, 180.886, 52414.164 23/02/16,15:48:29,14,10,1, 11.9,1,1, 5.255, 10572.694, 180.486, 52411.482 23/02/16,15:48:29,15,10,1, 11.9,1,1, 5.255, 10571.524, 181.017, 52412.329 23/02/16,15:48:29,16,10,1, 11.9,1,1, 5.255, 10573.371, 180.512, 52414.056 23/02/16,15:48:29,17,10,1, 11.9,1,1, 5.255, 10572.029, 180.364, 52410.483 23/02/16,15:48:29,18,10,1, 11.9,1,1, 5.255, 10571.688, 180.816, 52413.247 23/02/16,15:48:29,19,10,1, 11.9,1,1, 5.255, 10572.864, 180.262, 52412.291 23/02/16,15:48:30,00,10,1, 11.9,1,1, 5.254, 10572.864, 180.262, 52412.291 23/02/16,15:48:30,01,10,1, 11.9,1,1, 5.254, 10572.196, 180.127, 52409.565 23/02/16,15:48:30,02,10,1, 11.9,1,1, 5.254, 10571.310, 180.776, 52413.518 23/02/16,15:48:30,03,10,1, 11.9,1,1, 5.254, 10573.958, 180.338, 52413.353 23/02/16,15:48:30,04,10,1, 11.9,1,1, 5.254, 10570.957, 180.536, 52409.742 23/02/16,15:48:30,05,10,1, 11.9,1,1, 5.254, 10572.852, 180.892, 52415.616 23/02/16,15:48:30,06,10,1, 11.9,1,1, 5.254, 10573.691, 180.301, 52411.579 23/02/16,15:48:30,07,10,1, 11.9,1,1, 5.254, 10571.096, 180.743, 52411.770 23/02/16,15:48:30,08,10,1, 11.9,1,1, 5.254, 10574.077, 180.553, 52415.350 23/02/16,15:48:30,09,10,1, 11.9,1,1, 5.254, 10572.236, 180.120, 52409.535 23/02/16,15:48:30,10,10,1, 11.9,1,1, 5.254, 10571.416, 180.757, 52413.566 23/02/16,15:48:30,11,10,1, 11.9,1,1, 5.254, 10573.928, 180.301, 52413.279 23/02/16,15:48:30,12,10,1, 11.9,1,1, 5.254, 10570.980, 180.494, 52409.740 23/02/16,15:48:30,13,10,1, 11.9,1,1, 5.254, 10572.832, 180.907, 52415.627 23/02/16,15:48:30,14,10,1, 11.9,1,1, 5.254, 10573.679, 180.281, 52411.626 23/02/16,15:48:30,15,10,1, 11.9,1,1, 5.254, 10571.193, 180.735, 52411.860 23/02/16,15:48:30,16,10,1, 11.9,1,1, 5.254, 10574.194, 180.510, 52415.449 23/02/16,15:48:30,17,10,1, 11.9,1,1, 5.254, 10572.231, 180.108, 52409.701 23/02/16,15:48:30,18,10,1, 11.9,1,1, 5.254, 10571.477, 180.736, 52413.633 23/02/16,15:48:30,19,10,1, 11.9,1,1, 5.254, 10573.891, 180.291, 52413.264 23/02/16,15:48:31,00,10,1, 11.9,1,1, 5.252, 10573.890, 180.291, 52413.264 23/02/16,15:48:31,01,10,1, 11.9,1,1, 5.252, 10572.225, 180.079, 52409.764 23/02/16,15:48:31,02,10,1, 11.9,1,1, 5.252, 10571.946, 180.679, 52414.285 23/02/16,15:48:31,03,10,1, 11.9,1,1, 5.252, 10574.136, 180.165, 52413.107 23/02/16,15:48:31,04,10,1, 11.9,1,1, 5.252, 10571.303, 180.488, 52410.641 23/02/16,15:48:31,05,10,1, 11.9,1,1, 5.252, 10573.596, 180.734, 52416.006 23/02/16,15:48:31,06,10,1, 11.9,1,1, 5.252, 10573.840, 180.140, 52411.489 23/02/16,15:48:31,07,10,1, 11.9,1,1, 5.252, 10571.669, 180.607, 52412.704 23/02/16,15:48:31,08,10,1, 11.9,1,1, 5.252, 10574.479, 180.268, 52415.204 23/02/16,15:48:31,09,10,1, 11.9,1,1, 5.252, 10572.228, 180.042, 52409.773 23/02/16,15:48:31,10,10,1, 11.9,1,1, 5.252, 10572.012, 180.665, 52414.356 23/02/16,15:48:31,11,10,1, 11.9,1,1, 5.252, 10574.227, 180.164, 52413.129 23/02/16,15:48:31,12,10,1, 11.9,1,1, 5.252, 10571.340, 180.482, 52410.601 23/02/16,15:48:31,13,10,1, 11.9,1,1, 5.252, 10573.487, 180.690, 52415.527 23/02/16,15:48:31,14,10,1, 11.9,1,1, 5.252, 10574.166, 180.173, 52411.843 23/02/16,15:48:31,15,10,1, 11.9,1,1, 5.252, 10571.594, 180.613, 52412.874 23/02/16,15:48:31,16,10,1, 11.9,1,1, 5.252, 10574.403, 180.186, 52414.899 23/02/16,15:48:31,17,10,1, 11.9,1,1, 5.252, 10572.564, 180.016, 52409.807 23/02/16,15:48:31,18,10,1, 11.9,1,1, 5.252, 10571.791, 180.594, 52414.021 23/02/16,15:48:31,19,10,1, 11.9,1,1, 5.252, 10574.369, 180.244, 52413.741 23/02/16,15:48:32,00,09,1, 11.9,1,1, 5.253, 10574.366, 180.244, 52413.741 23/02/16,15:48:32,01,09,1, 11.9,1,1, 5.253, 10572.605, 179.944, 52409.967 23/02/16,15:48:32,02,09,1, 11.9,1,1, 5.253, 10572.100, 180.515, 52414.389 23/02/16,15:48:32,03,09,1, 11.9,1,1, 5.253, 10574.768, 180.211, 52413.940 23/02/16,15:48:32,04,09,1, 11.9,1,1, 5.253, 10571.754, 180.353, 52410.689 23/02/16,15:48:32,05,09,1, 11.9,1,1, 5.253, 10573.950, 180.603, 52416.433 23/02/16,15:48:32,06,09,1, 11.9,1,1, 5.253, 10574.444, 180.052, 52411.987 23/02/16,15:48:32,07,09,1, 11.9,1,1, 5.253, 10571.757, 180.390, 52412.505 23/02/16,15:48:32,08,09,1, 11.9,1,1, 5.253, 10574.817, 180.189, 52415.756 23/02/16,15:48:32,09,09,1, 11.9,1,1, 5.253, 10572.580, 179.950, 52409.930 23/02/16,15:48:32,10,09,1, 11.9,1,1, 5.253, 10572.179, 180.552, 52414.485 23/02/16,15:48:32,11,09,1, 11.9,1,1, 5.253, 10574.758, 180.145, 52413.923 23/02/16,15:48:32,12,09,1, 11.9,1,1, 5.253, 10571.773, 180.323, 52410.727 23/02/16,15:48:32,13,09,1, 11.9,1,1, 5.253, 10573.987, 180.572, 52416.520 23/02/16,15:48:32,14,09,1, 11.9,1,1, 5.253, 10574.488, 179.994, 52411.963 23/02/16,15:48:32,15,09,1, 11.9,1,1, 5.253, 10571.844, 180.308, 52412.540 23/02/16,15:48:32,16,09,1, 11.9,1,1, 5.253, 10574.912, 180.173, 52415.741 23/02/16,15:48:32,17,09,1, 11.9,1,1, 5.253, 10572.613, 179.947, 52409.969 23/02/16,15:48:32,18,09,1, 11.9,1,1, 5.253, 10572.203, 180.468, 52414.581 23/02/16,15:48:32,19,09,1, 11.9,1,1, 5.253, 10574.792, 180.196, 52413.907 23/02/16,15:48:33,00,11,1, 11.9,1,1, 5.251, 10574.791, 180.196, 52413.907 23/02/16,15:48:33,01,11,1, 11.9,1,1, 5.251, 10572.742, 179.875, 52410.182 23/02/16,15:48:33,02,11,1, 11.9,1,1, 5.251, 10572.732, 180.445, 52415.160 23/02/16,15:48:33,03,11,1, 11.9,1,1, 5.251, 10575.109, 180.051, 52413.937 23/02/16,15:48:33,04,11,1, 11.9,1,1, 5.251, 10572.134, 180.280, 52411.327 23/02/16,15:48:33,05,11,1, 11.9,1,1, 5.251, 10574.590, 180.431, 52416.858 23/02/16,15:48:33,06,11,1, 11.9,1,1, 5.251, 10574.596, 179.860, 52411.946 23/02/16,15:48:33,07,11,1, 11.9,1,1, 5.251, 10572.235, 180.260, 52413.109 23/02/16,15:48:33,08,11,1, 11.9,1,1, 5.251, 10575.207, 180.026, 52415.777 23/02/16,15:48:33,09,11,1, 11.9,1,1, 5.251, 10572.789, 179.866, 52410.275 23/02/16,15:48:33,10,11,1, 11.9,1,1, 5.251, 10572.793, 180.441, 52415.186 23/02/16,15:48:33,11,11,1, 11.9,1,1, 5.251, 10575.175, 180.017, 52413.970 23/02/16,15:48:33,12,11,1, 11.9,1,1, 5.251, 10572.222, 180.225, 52411.367 23/02/16,15:48:33,13,11,1, 11.9,1,1, 5.251, 10574.599, 180.367, 52416.870 23/02/16,15:48:33,14,11,1, 11.9,1,1, 5.251, 10574.611, 179.815, 52411.924 23/02/16,15:48:33,15,11,1, 11.9,1,1, 5.251, 10572.230, 180.230, 52413.117 23/02/16,15:48:33,16,11,1, 11.9,1,1, 5.251, 10575.242, 180.040, 52415.818 23/02/16,15:48:33,17,11,1, 11.9,1,1, 5.251, 10572.810, 179.852, 52410.238 23/02/16,15:48:33,18,11,1, 11.9,1,1, 5.251, 10572.823, 180.406, 52415.153 23/02/16,15:48:33,19,11,1, 11.9,1,1, 5.251, 10575.173, 180.019, 52413.936 23/02/16,15:48:34,00,11,1, 11.9,1,1, 5.256, 10575.167, 180.019, 52413.936 23/02/16,15:48:34,01,11,1, 11.9,1,1, 5.256, 10572.848, 179.867, 52410.722 23/02/16,15:48:34,02,11,1, 11.9,1,1, 5.256, 10573.765, 180.341, 52415.959 23/02/16,15:48:34,03,11,1, 11.9,1,1, 5.256, 10575.022, 179.737, 52413.219 23/02/16,15:48:34,04,11,1, 11.9,1,1, 5.256, 10572.612, 180.281, 52412.636 23/02/16,15:48:34,05,11,1, 11.9,1,1, 5.256, 10575.386, 180.161, 52416.854 23/02/16,15:48:34,06,11,1, 11.9,1,1, 5.256, 10574.333, 179.650, 52411.648 23/02/16,15:48:34,07,11,1, 11.9,1,1, 5.256, 10573.041, 180.209, 52414.520 23/02/16,15:48:34,08,11,1, 11.9,1,1, 5.256, 10575.456, 179.702, 52415.054 23/02/16,15:48:34,09,11,1, 11.9,1,1, 5.256, 10572.721, 179.774, 52410.842 23/02/16,15:48:34,10,11,1, 11.9,1,1, 5.256, 10573.794, 180.366, 52416.013 23/02/16,15:48:34,11,11,1, 11.9,1,1, 5.256, 10575.054, 179.813, 52413.226 23/02/16,15:48:34,12,11,1, 11.9,1,1, 5.256, 10572.635, 180.228, 52412.763 23/02/16,15:48:34,13,11,1, 11.9,1,1, 5.256, 10575.430, 180.174, 52416.892 23/02/16,15:48:34,14,11,1, 11.9,1,1, 5.256, 10574.361, 179.656, 52411.674 23/02/16,15:48:34,15,11,1, 11.9,1,1, 5.256, 10573.108, 180.197, 52414.521 23/02/16,15:48:34,16,11,1, 11.9,1,1, 5.256, 10575.536, 179.707, 52415.039 23/02/16,15:48:34,17,11,1, 11.9,1,1, 5.256, 10572.763, 179.832, 52410.880 23/02/16,15:48:34,18,11,1, 11.9,1,1, 5.256, 10573.829, 180.343, 52416.017 23/02/16,15:48:34,19,11,1, 11.9,1,1, 5.256, 10575.071, 179.730, 52413.223 23/02/16,15:48:35,00,10,1, 11.9,1,1, 5.254, 10575.067, 179.730, 52413.223 23/02/16,15:48:35,01,10,1, 11.9,1,1, 5.254, 10573.047, 179.653, 52411.225 23/02/16,15:48:35,02,10,1, 11.9,1,1, 5.254, 10574.231, 180.243, 52416.351 23/02/16,15:48:35,03,10,1, 11.9,1,1, 5.254, 10575.326, 179.615, 52413.364 23/02/16,15:48:35,04,10,1, 11.9,1,1, 5.254, 10573.047, 180.132, 52413.075 23/02/16,15:48:35,05,10,1, 11.9,1,1, 5.254, 10575.807, 180.027, 52417.060 23/02/16,15:48:35,06,10,1, 11.9,1,1, 5.254, 10574.626, 179.507, 52411.941 23/02/16,15:48:35,07,10,1, 11.9,1,1, 5.254, 10573.552, 180.098, 52414.942 23/02/16,15:48:35,08,10,1, 11.9,1,1, 5.254, 10575.876, 179.582, 52415.131 23/02/16,15:48:35,09,10,1, 11.9,1,1, 5.254, 10573.053, 179.700, 52411.248 23/02/16,15:48:35,10,10,1, 11.9,1,1, 5.254, 10574.205, 180.195, 52416.372 23/02/16,15:48:35,11,10,1, 11.9,1,1, 5.254, 10575.355, 179.592, 52413.352 23/02/16,15:48:35,12,10,1, 11.9,1,1, 5.254, 10573.044, 180.130, 52413.216 23/02/16,15:48:35,13,10,1, 11.9,1,1, 5.254, 10575.814, 179.989, 52417.056 23/02/16,15:48:35,14,10,1, 11.9,1,1, 5.254, 10574.678, 179.487, 52411.976 23/02/16,15:48:35,15,10,1, 11.9,1,1, 5.254, 10573.550, 180.030, 52414.971 23/02/16,15:48:35,16,10,1, 11.9,1,1, 5.254, 10575.871, 179.515, 52415.233 23/02/16,15:48:35,17,10,1, 11.9,1,1, 5.254, 10573.096, 179.673, 52411.279 23/02/16,15:48:35,18,10,1, 11.9,1,1, 5.254, 10574.327, 180.218, 52416.401 23/02/16,15:48:35,19,10,1, 11.9,1,1, 5.254, 10575.363, 179.596, 52413.415 23/02/16,15:48:36,00,10,1, 11.9,1,1, 5.254, 10575.359, 179.596, 52413.415 23/02/16,15:48:36,01,10,1, 11.9,1,1, 5.254, 10573.677, 179.488, 52411.360 23/02/16,15:48:36,02,10,1, 11.9,1,1, 5.254, 10574.148, 180.034, 52416.209 23/02/16,15:48:36,03,10,1, 11.9,1,1, 5.254, 10575.972, 179.575, 52414.429 23/02/16,15:48:36,04,10,1, 11.9,1,1, 5.254, 10573.341, 179.922, 52412.692 23/02/16,15:48:36,05,10,1, 11.9,1,1, 5.254, 10575.828, 179.947, 52417.471 23/02/16,15:48:36,06,10,1, 11.9,1,1, 5.254, 10575.494, 179.407, 52412.721 23/02/16,15:48:36,07,10,1, 11.9,1,1, 5.254, 10573.554, 179.852, 52414.418 23/02/16,15:48:36,08,10,1, 11.9,1,1, 5.254, 10576.242, 179.543, 52416.192 23/02/16,15:48:36,09,10,1, 11.9,1,1, 5.254, 10573.813, 179.519, 52411.376 23/02/16,15:48:36,10,10,1, 11.9,1,1, 5.254, 10574.095, 180.037, 52416.141 23/02/16,15:48:36,11,10,1, 11.9,1,1, 5.254, 10576.085, 179.593, 52414.441 23/02/16,15:48:36,12,10,1, 11.9,1,1, 5.254, 10573.476, 179.886, 52412.897 23/02/16,15:48:36,13,10,1, 11.9,1,1, 5.254, 10575.535, 179.971, 52417.642 23/02/16,15:48:36,14,10,1, 11.9,1,1, 5.254, 10575.631, 179.394, 52412.490 23/02/16,15:48:36,15,10,1, 11.9,1,1, 5.254, 10573.666, 179.867, 52414.451 23/02/16,15:48:36,16,10,1, 11.9,1,1, 5.254, 10576.210, 179.604, 52416.881 23/02/16,15:48:36,17,10,1, 11.9,1,1, 5.254, 10573.906, 179.493, 52410.910 23/02/16,15:48:36,18,10,1, 11.9,1,1, 5.254, 10574.193, 180.004, 52416.198 23/02/16,15:48:36,19,10,1, 11.9,1,1, 5.254, 10576.214, 179.632, 52415.312 23/02/16,15:48:37,00,10,1, 11.9,1,1, 5.251, 10576.210, 179.632, 52415.312 23/02/16,15:48:37,01,10,1, 11.9,1,1, 5.251, 10574.479, 179.399, 52411.644 23/02/16,15:48:37,02,10,1, 11.9,1,1, 5.251, 10574.149, 179.894, 52416.053 23/02/16,15:48:37,03,10,1, 11.9,1,1, 5.251, 10576.608, 179.604, 52415.343 23/02/16,15:48:37,04,10,1, 11.9,1,1, 5.251, 10573.790, 179.768, 52412.514 23/02/16,15:48:37,05,10,1, 11.9,1,1, 5.251, 10575.933, 179.907, 52417.833 23/02/16,15:48:37,06,10,1, 11.9,1,1, 5.251, 10576.182, 179.421, 52413.456 23/02/16,15:48:37,07,10,1, 11.9,1,1, 5.251, 10573.818, 179.756, 52414.169 23/02/16,15:48:37,08,10,1, 11.9,1,1, 5.251, 10576.627, 179.499, 52417.101 23/02/16,15:48:37,09,10,1, 11.9,1,1, 5.251, 10574.512, 179.361, 52411.699 23/02/16,15:48:37,10,10,1, 11.9,1,1, 5.251, 10574.204, 179.875, 52416.026 23/02/16,15:48:37,11,10,1, 11.9,1,1, 5.251, 10576.611, 179.550, 52415.338 23/02/16,15:48:37,12,10,1, 11.9,1,1, 5.251, 10573.847, 179.723, 52412.551 23/02/16,15:48:37,13,10,1, 11.9,1,1, 5.251, 10575.919, 179.878, 52417.919 23/02/16,15:48:37,14,10,1, 11.9,1,1, 5.251, 10576.317, 179.357, 52413.559 23/02/16,15:48:37,15,10,1, 11.9,1,1, 5.251, 10573.863, 179.696, 52414.227 23/02/16,15:48:37,16,10,1, 11.9,1,1, 5.251, 10576.693, 179.507, 52417.077 23/02/16,15:48:37,17,10,1, 11.9,1,1, 5.251, 10574.582, 179.362, 52411.729 23/02/16,15:48:37,18,10,1, 11.9,1,1, 5.251, 10574.220, 179.843, 52416.035 23/02/16,15:48:37,19,10,1, 11.9,1,1, 5.251, 10576.637, 179.439, 52415.445 23/02/16,15:48:38,00,10,1, 11.9,1,1, 5.252, 10576.636, 179.439, 52415.445 23/02/16,15:48:38,01,10,1, 11.9,1,1, 5.252, 10575.095, 179.211, 52412.133 23/02/16,15:48:38,02,10,1, 11.9,1,1, 5.252, 10574.439, 179.739, 52415.957 23/02/16,15:48:38,03,10,1, 11.9,1,1, 5.252, 10576.887, 179.429, 52415.820 23/02/16,15:48:38,04,10,1, 11.9,1,1, 5.252, 10574.240, 179.627, 52412.720 23/02/16,15:48:38,05,10,1, 11.9,1,1, 5.252, 10576.069, 179.792, 52417.893 23/02/16,15:48:38,06,10,1, 11.9,1,1, 5.252, 10576.794, 179.320, 52414.187 23/02/16,15:48:38,07,10,1, 11.9,1,1, 5.252, 10574.307, 179.573, 52414.273 23/02/16,15:48:38,08,10,1, 11.9,1,1, 5.252, 10576.974, 179.411, 52417.444 23/02/16,15:48:38,09,10,1, 11.9,1,1, 5.252, 10575.207, 179.220, 52412.273 23/02/16,15:48:38,10,10,1, 11.9,1,1, 5.252, 10574.451, 179.687, 52415.924 23/02/16,15:48:38,11,10,1, 11.9,1,1, 5.252, 10576.930, 179.390, 52415.832 23/02/16,15:48:38,12,10,1, 11.9,1,1, 5.252, 10574.256, 179.612, 52412.711 23/02/16,15:48:38,13,10,1, 11.9,1,1, 5.252, 10576.067, 179.811, 52417.905 23/02/16,15:48:38,14,10,1, 11.9,1,1, 5.252, 10576.849, 179.309, 52414.267 23/02/16,15:48:38,15,10,1, 11.9,1,1, 5.252, 10574.255, 179.583, 52414.306 23/02/16,15:48:38,16,10,1, 11.9,1,1, 5.252, 10577.022, 179.443, 52417.544 23/02/16,15:48:38,17,10,1, 11.9,1,1, 5.252, 10575.246, 179.194, 52412.353 23/02/16,15:48:38,18,10,1, 11.9,1,1, 5.252, 10574.473, 179.705, 52415.958 23/02/16,15:48:38,19,10,1, 11.9,1,1, 5.252, 10576.991, 179.413, 52415.882 23/02/16,15:48:39,00,09,1, 11.9,1,1, 5.253, 10576.986, 179.413, 52415.882 23/02/16,15:48:39,01,09,1, 11.9,1,1, 5.253, 10575.697, 179.111, 52412.644 23/02/16,15:48:39,02,09,1, 11.9,1,1, 5.253, 10574.762, 179.574, 52416.024 23/02/16,15:48:39,03,09,1, 11.9,1,1, 5.253, 10577.242, 179.288, 52416.182 23/02/16,15:48:39,04,09,1, 11.9,1,1, 5.253, 10574.641, 179.472, 52412.839 23/02/16,15:48:39,05,09,1, 11.9,1,1, 5.253, 10576.236, 179.693, 52417.979 23/02/16,15:48:39,06,09,1, 11.9,1,1, 5.253, 10577.179, 179.240, 52414.706 23/02/16,15:48:39,07,09,1, 11.9,1,1, 5.253, 10574.724, 179.551, 52414.543 23/02/16,15:48:39,08,09,1, 11.9,1,1, 5.253, 10577.315, 179.299, 52417.832 23/02/16,15:48:39,09,09,1, 11.9,1,1, 5.253, 10575.755, 179.065, 52412.748 23/02/16,15:48:39,10,09,1, 11.9,1,1, 5.253, 10574.740, 179.584, 52416.040 23/02/16,15:48:39,11,09,1, 11.9,1,1, 5.253, 10577.262, 179.253, 52416.197 23/02/16,15:48:39,12,09,1, 11.9,1,1, 5.253, 10574.673, 179.429, 52412.839 23/02/16,15:48:39,13,09,1, 11.9,1,1, 5.253, 10576.358, 179.712, 52418.346 23/02/16,15:48:39,14,09,1, 11.9,1,1, 5.253, 10576.729, 179.219, 52414.947 23/02/16,15:48:39,15,09,1, 11.9,1,1, 5.253, 10575.337, 179.583, 52415.208 23/02/16,15:48:39,16,09,1, 11.9,1,1, 5.253, 10576.896, 179.190, 52416.798 23/02/16,15:48:39,17,09,1, 11.9,1,1, 5.253, 10575.774, 179.215, 52413.690 23/02/16,15:48:39,18,09,1, 11.9,1,1, 5.253, 10575.237, 179.481, 52415.847 23/02/16,15:48:39,19,09,1, 11.9,1,1, 5.253, 10576.652, 179.114, 52415.561 23/02/16,15:48:40,00,08,1, 11.9,1,1, 5.254, 10576.644, 179.114, 52415.561 23/02/16,15:48:40,01,08,1, 11.9,1,1, 5.254, 10576.306, 179.103, 52414.019 23/02/16,15:48:40,02,08,1, 11.9,1,1, 5.254, 10575.471, 179.399, 52415.925 23/02/16,15:48:40,03,08,1, 11.9,1,1, 5.254, 10576.931, 179.066, 52415.993 23/02/16,15:48:40,04,08,1, 11.9,1,1, 5.254, 10575.471, 179.492, 52414.032 23/02/16,15:48:40,05,08,1, 11.9,1,1, 5.254, 10576.253, 179.510, 52417.165 23/02/16,15:48:40,06,08,1, 11.9,1,1, 5.254, 10577.133, 179.215, 52415.426 23/02/16,15:48:40,07,08,1, 11.9,1,1, 5.254, 10575.698, 179.509, 52415.213 23/02/16,15:48:40,08,08,1, 11.9,1,1, 5.254, 10577.207, 179.140, 52417.234 23/02/16,15:48:40,09,08,1, 11.9,1,1, 5.254, 10576.381, 179.100, 52414.162 23/02/16,15:48:40,10,08,1, 11.9,1,1, 5.254, 10575.480, 179.397, 52415.888 23/02/16,15:48:40,11,08,1, 11.9,1,1, 5.254, 10576.985, 179.067, 52416.118 23/02/16,15:48:40,12,08,1, 11.9,1,1, 5.254, 10575.444, 179.416, 52414.021 23/02/16,15:48:40,13,08,1, 11.9,1,1, 5.254, 10576.293, 179.492, 52417.200 23/02/16,15:48:40,14,08,1, 11.9,1,1, 5.254, 10577.216, 179.225, 52415.499 23/02/16,15:48:40,15,08,1, 11.9,1,1, 5.254, 10575.685, 179.536, 52415.247 23/02/16,15:48:40,16,08,1, 11.9,1,1, 5.254, 10577.247, 179.148, 52417.359 23/02/16,15:48:40,17,08,1, 11.9,1,1, 5.254, 10576.441, 179.117, 52414.152 23/02/16,15:48:40,18,08,1, 11.9,1,1, 5.254, 10575.531, 179.363, 52415.886 23/02/16,15:48:40,19,08,1, 11.9,1,1, 5.254, 10577.015, 179.037, 52416.101 23/02/16,15:48:41,00,09,1, 11.9,1,1, 5.252, 10577.011, 179.037, 52416.101 23/02/16,15:48:41,01,09,1, 11.9,1,1, 5.252, 10576.828, 179.020, 52414.675 23/02/16,15:48:41,02,09,1, 11.9,1,1, 5.252, 10575.855, 179.316, 52416.173 23/02/16,15:48:41,03,09,1, 11.9,1,1, 5.252, 10577.308, 178.926, 52416.419 23/02/16,15:48:41,04,09,1, 11.9,1,1, 5.252, 10575.761, 179.281, 52414.270 23/02/16,15:48:41,05,09,1, 11.9,1,1, 5.252, 10576.389, 179.365, 52417.271 23/02/16,15:48:41,06,09,1, 11.9,1,1, 5.252, 10577.371, 179.111, 52415.707 23/02/16,15:48:41,07,09,1, 11.9,1,1, 5.252, 10575.965, 179.501, 52415.591 23/02/16,15:48:41,08,09,1, 11.9,1,1, 5.252, 10577.475, 179.162, 52417.702 23/02/16,15:48:41,09,09,1, 11.9,1,1, 5.252, 10576.873, 179.051, 52414.701 23/02/16,15:48:41,10,09,1, 11.9,1,1, 5.252, 10575.943, 179.312, 52416.230 23/02/16,15:48:41,11,09,1, 11.9,1,1, 5.252, 10577.303, 178.921, 52416.478 23/02/16,15:48:41,12,09,1, 11.9,1,1, 5.252, 10575.802, 179.295, 52414.268 23/02/16,15:48:41,13,09,1, 11.9,1,1, 5.252, 10576.474, 179.448, 52417.328 23/02/16,15:48:41,14,09,1, 11.9,1,1, 5.252, 10577.390, 179.130, 52415.814 23/02/16,15:48:41,15,09,1, 11.9,1,1, 5.252, 10575.981, 179.473, 52415.496 23/02/16,15:48:41,16,09,1, 11.9,1,1, 5.252, 10577.512, 179.128, 52417.768 23/02/16,15:48:41,17,09,1, 11.9,1,1, 5.252, 10576.960, 179.018, 52414.758 23/02/16,15:48:41,18,09,1, 11.9,1,1, 5.252, 10575.909, 179.318, 52416.211 23/02/16,15:48:41,19,09,1, 11.9,1,1, 5.252, 10577.335, 178.859, 52416.505 23/02/16,15:48:42,00,10,1, 11.9,1,1, 5.251, 10577.328, 178.859, 52416.505 23/02/16,15:48:42,01,10,1, 11.9,1,1, 5.251, 10577.452, 178.989, 52415.311 23/02/16,15:48:42,02,10,1, 11.9,1,1, 5.251, 10576.160, 179.231, 52416.232 23/02/16,15:48:42,03,10,1, 11.9,1,1, 5.251, 10577.682, 178.858, 52417.104 23/02/16,15:48:42,04,10,1, 11.9,1,1, 5.251, 10576.218, 179.150, 52414.433 23/02/16,15:48:42,05,10,1, 11.9,1,1, 5.251, 10576.424, 179.344, 52417.305 23/02/16,15:48:42,06,10,1, 11.9,1,1, 5.251, 10577.704, 179.078, 52416.304 23/02/16,15:48:42,07,10,1, 11.9,1,1, 5.251, 10576.261, 179.478, 52415.538 23/02/16,15:48:42,08,10,1, 11.9,1,1, 5.251, 10577.661, 179.161, 52418.166 23/02/16,15:48:42,09,10,1, 11.9,1,1, 5.251, 10577.472, 178.973, 52415.297 23/02/16,15:48:42,10,10,1, 11.9,1,1, 5.251, 10576.240, 179.266, 52416.366 23/02/16,15:48:42,11,10,1, 11.9,1,1, 5.251, 10577.735, 178.862, 52417.178 23/02/16,15:48:42,12,10,1, 11.9,1,1, 5.251, 10576.243, 179.168, 52414.391 23/02/16,15:48:42,13,10,1, 11.9,1,1, 5.251, 10576.434, 179.325, 52417.265 23/02/16,15:48:42,14,10,1, 11.9,1,1, 5.251, 10577.709, 179.078, 52416.398 23/02/16,15:48:42,15,10,1, 11.9,1,1, 5.251, 10576.241, 179.420, 52415.527 23/02/16,15:48:42,16,10,1, 11.9,1,1, 5.251, 10577.678, 179.190, 52418.223 23/02/16,15:48:42,17,10,1, 11.9,1,1, 5.251, 10577.522, 178.939, 52415.357 23/02/16,15:48:42,18,10,1, 11.9,1,1, 5.251, 10576.255, 179.255, 52416.291 23/02/16,15:48:42,19,10,1, 11.9,1,1, 5.251, 10577.748, 178.874, 52417.244 23/02/16,15:48:43,00,10,1, 11.8,1,1, 5.256, 10577.745, 178.874, 52417.244 23/02/16,15:48:43,01,10,1, 11.8,1,1, 5.256, 10577.850, 178.924, 52415.829 23/02/16,15:48:43,02,10,1, 11.8,1,1, 5.256, 10576.616, 179.301, 52416.639 23/02/16,15:48:43,03,10,1, 11.8,1,1, 5.256, 10578.015, 178.814, 52417.592 23/02/16,15:48:43,04,10,1, 11.8,1,1, 5.256, 10576.637, 179.043, 52414.762 23/02/16,15:48:43,05,10,1, 11.8,1,1, 5.256, 10576.547, 179.272, 52417.393 23/02/16,15:48:43,06,10,1, 11.8,1,1, 5.256, 10577.887, 178.901, 52416.651 23/02/16,15:48:43,07,10,1, 11.8,1,1, 5.256, 10576.405, 179.380, 52415.641 23/02/16,15:48:43,08,10,1, 11.8,1,1, 5.256, 10577.807, 179.240, 52418.539 23/02/16,15:48:43,09,10,1, 11.8,1,1, 5.256, 10577.875, 178.946, 52415.935 23/02/16,15:48:43,10,10,1, 11.8,1,1, 5.256, 10576.561, 179.229, 52416.660 23/02/16,15:48:43,11,10,1, 11.8,1,1, 5.256, 10578.104, 178.827, 52417.751 23/02/16,15:48:43,12,10,1, 11.8,1,1, 5.256, 10576.685, 179.015, 52414.798 23/02/16,15:48:43,13,10,1, 11.8,1,1, 5.256, 10576.589, 179.273, 52417.449 23/02/16,15:48:43,14,10,1, 11.8,1,1, 5.256, 10577.906, 178.961, 52416.728 23/02/16,15:48:43,15,10,1, 11.8,1,1, 5.256, 10576.362, 179.412, 52415.580 23/02/16,15:48:43,16,10,1, 11.8,1,1, 5.256, 10577.810, 179.203, 52418.525 23/02/16,15:48:43,17,10,1, 11.8,1,1, 5.256, 10577.891, 178.944, 52415.999 23/02/16,15:48:43,18,10,1, 11.8,1,1, 5.256, 10576.649, 179.253, 52416.728 23/02/16,15:48:43,19,10,1, 11.8,1,1, 5.256, 10578.088, 178.780, 52417.736 23/02/16,15:48:44,00,09,1, 11.9,1,1, 5.255, 10578.088, 178.780, 52417.736 23/02/16,15:48:44,01,09,1, 11.9,1,1, 5.255, 10578.284, 178.961, 52416.457 23/02/16,15:48:44,02,09,1, 11.9,1,1, 5.255, 10576.712, 179.214, 52416.647 23/02/16,15:48:44,03,09,1, 11.9,1,1, 5.255, 10578.362, 178.842, 52418.404 23/02/16,15:48:44,04,09,1, 11.9,1,1, 5.255, 10577.169, 178.888, 52415.066 23/02/16,15:48:44,05,09,1, 11.9,1,1, 5.255, 10576.596, 179.172, 52417.433 23/02/16,15:48:44,06,09,1, 11.9,1,1, 5.255, 10578.132, 178.834, 52417.269 23/02/16,15:48:44,07,09,1, 11.9,1,1, 5.255, 10576.551, 179.301, 52415.463 23/02/16,15:48:44,08,09,1, 11.9,1,1, 5.255, 10577.662, 179.254, 52418.787 23/02/16,15:48:44,09,09,1, 11.9,1,1, 5.255, 10578.273, 178.922, 52416.475 23/02/16,15:48:44,10,09,1, 11.9,1,1, 5.255, 10576.738, 179.214, 52416.646 23/02/16,15:48:44,11,09,1, 11.9,1,1, 5.255, 10578.334, 178.834, 52418.476 23/02/16,15:48:44,12,09,1, 11.9,1,1, 5.255, 10577.192, 178.884, 52415.149 23/02/16,15:48:44,13,09,1, 11.9,1,1, 5.255, 10576.628, 179.187, 52417.424 23/02/16,15:48:44,14,09,1, 11.9,1,1, 5.255, 10578.139, 178.859, 52417.248 23/02/16,15:48:44,15,09,1, 11.9,1,1, 5.255, 10576.548, 179.284, 52415.465 23/02/16,15:48:44,16,09,1, 11.9,1,1, 5.255, 10577.661, 179.216, 52418.809 23/02/16,15:48:44,17,09,1, 11.9,1,1, 5.255, 10578.316, 178.912, 52416.616 23/02/16,15:48:44,18,09,1, 11.9,1,1, 5.255, 10576.771, 179.237, 52416.694 23/02/16,15:48:44,19,09,1, 11.9,1,1, 5.255, 10578.363, 178.861, 52418.493 23/02/16,15:48:45,00,09,1, 11.9,1,1, 5.254, 10578.355, 178.861, 52418.493 23/02/16,15:48:45,01,09,1, 11.9,1,1, 5.254, 10578.450, 178.989, 52416.979 23/02/16,15:48:45,02,09,1, 11.9,1,1, 5.254, 10576.997, 179.324, 52416.967 23/02/16,15:48:45,03,09,1, 11.9,1,1, 5.254, 10578.513, 178.943, 52418.870 23/02/16,15:48:45,04,09,1, 11.9,1,1, 5.254, 10577.613, 178.897, 52415.758 23/02/16,15:48:45,05,09,1, 11.9,1,1, 5.254, 10576.827, 179.196, 52417.592 23/02/16,15:48:45,06,09,1, 11.9,1,1, 5.254, 10578.294, 178.817, 52417.625 23/02/16,15:48:45,07,09,1, 11.9,1,1, 5.254, 10576.708, 179.219, 52415.734 23/02/16,15:48:45,08,09,1, 11.9,1,1, 5.254, 10577.592, 179.268, 52418.783 23/02/16,15:48:45,09,09,1, 11.9,1,1, 5.254, 10578.374, 178.958, 52416.992 23/02/16,15:48:45,10,09,1, 11.9,1,1, 5.254, 10577.002, 179.338, 52417.054 23/02/16,15:48:45,11,09,1, 11.9,1,1, 5.254, 10578.480, 178.913, 52418.890 23/02/16,15:48:45,12,09,1, 11.9,1,1, 5.254, 10577.641, 178.903, 52415.804 23/02/16,15:48:45,13,09,1, 11.9,1,1, 5.254, 10576.865, 179.183, 52417.643 23/02/16,15:48:45,14,09,1, 11.9,1,1, 5.254, 10578.317, 178.843, 52417.635 23/02/16,15:48:45,15,09,1, 11.9,1,1, 5.254, 10576.772, 179.283, 52415.772 23/02/16,15:48:45,16,09,1, 11.9,1,1, 5.254, 10577.567, 179.285, 52418.808 23/02/16,15:48:45,17,09,1, 11.9,1,1, 5.254, 10578.400, 178.984, 52417.052 23/02/16,15:48:45,18,09,1, 11.9,1,1, 5.254, 10577.039, 179.366, 52417.056 23/02/16,15:48:45,19,09,1, 11.9,1,1, 5.254, 10578.535, 178.900, 52418.921 23/02/16,15:48:46,00,09,1, 11.9,1,1, 5.253, 10578.530, 178.900, 52418.921 23/02/16,15:48:46,01,09,1, 11.9,1,1, 5.253, 10578.660, 178.936, 52417.622 23/02/16,15:48:46,02,09,1, 11.9,1,1, 5.253, 10577.048, 179.319, 52416.854 23/02/16,15:48:46,03,09,1, 11.9,1,1, 5.253, 10578.661, 178.998, 52419.625 23/02/16,15:48:46,04,09,1, 11.9,1,1, 5.253, 10578.223, 178.842, 52416.377 23/02/16,15:48:46,05,09,1, 11.9,1,1, 5.253, 10576.961, 179.147, 52417.694 23/02/16,15:48:46,06,09,1, 11.9,1,1, 5.253, 10578.541, 178.793, 52418.423 23/02/16,15:48:46,07,09,1, 11.9,1,1, 5.253, 10576.992, 179.088, 52415.644 23/02/16,15:48:46,08,09,1, 11.9,1,1, 5.253, 10577.420, 179.278, 52418.919 23/02/16,15:48:46,09,09,1, 11.9,1,1, 5.253, 10578.706, 178.959, 52417.649 23/02/16,15:48:46,10,09,1, 11.9,1,1, 5.253, 10577.054, 179.294, 52416.845 23/02/16,15:48:46,11,09,1, 11.9,1,1, 5.253, 10578.606, 179.060, 52419.668 23/02/16,15:48:46,12,09,1, 11.9,1,1, 5.253, 10578.267, 178.900, 52416.419 23/02/16,15:48:46,13,09,1, 11.9,1,1, 5.253, 10576.956, 179.160, 52417.659 23/02/16,15:48:46,14,09,1, 11.9,1,1, 5.253, 10578.677, 178.793, 52418.525 23/02/16,15:48:46,15,09,1, 11.9,1,1, 5.253, 10577.056, 179.081, 52415.661 23/02/16,15:48:46,16,09,1, 11.9,1,1, 5.253, 10577.362, 179.247, 52418.887 23/02/16,15:48:46,17,09,1, 11.9,1,1, 5.253, 10578.645, 179.004, 52417.700 23/02/16,15:48:46,18,09,1, 11.9,1,1, 5.253, 10577.040, 179.328, 52416.795 23/02/16,15:48:46,19,09,1, 11.9,1,1, 5.253, 10578.674, 179.059, 52419.703 23/02/16,15:48:47,00,09,1, 11.9,1,1, 5.251, 10578.672, 179.059, 52419.703 23/02/16,15:48:47,01,09,1, 11.9,1,1, 5.251, 10578.750, 178.929, 52418.000 23/02/16,15:48:47,02,09,1, 11.9,1,1, 5.251, 10577.176, 179.344, 52417.011 23/02/16,15:48:47,03,09,1, 11.9,1,1, 5.251, 10578.718, 179.100, 52419.934 23/02/16,15:48:47,04,09,1, 11.9,1,1, 5.251, 10578.580, 178.909, 52416.958 23/02/16,15:48:47,05,09,1, 11.9,1,1, 5.251, 10577.242, 179.170, 52417.909 23/02/16,15:48:47,06,09,1, 11.9,1,1, 5.251, 10578.849, 178.790, 52418.962 23/02/16,15:48:47,07,09,1, 11.9,1,1, 5.251, 10577.288, 179.035, 52415.955 23/02/16,15:48:47,08,09,1, 11.9,1,1, 5.251, 10577.442, 179.219, 52418.985 23/02/16,15:48:47,09,09,1, 11.9,1,1, 5.251, 10578.781, 178.952, 52417.997 23/02/16,15:48:47,10,09,1, 11.9,1,1, 5.251, 10577.202, 179.327, 52417.003 23/02/16,15:48:47,11,09,1, 11.9,1,1, 5.251, 10578.714, 179.124, 52420.041 23/02/16,15:48:47,12,09,1, 11.9,1,1, 5.251, 10578.603, 178.855, 52417.005 23/02/16,15:48:47,13,09,1, 11.9,1,1, 5.251, 10577.289, 179.176, 52418.009 23/02/16,15:48:47,14,09,1, 11.9,1,1, 5.251, 10578.837, 178.784, 52418.999 23/02/16,15:48:47,15,09,1, 11.9,1,1, 5.251, 10577.339, 178.961, 52415.991 23/02/16,15:48:47,16,09,1, 11.9,1,1, 5.251, 10577.408, 179.211, 52418.986 23/02/16,15:48:47,17,09,1, 11.9,1,1, 5.251, 10578.768, 178.892, 52418.027 23/02/16,15:48:47,18,09,1, 11.9,1,1, 5.251, 10577.228, 179.337, 52417.009 23/02/16,15:48:47,19,09,1, 11.9,1,1, 5.251, 10578.733, 179.120, 52420.029 23/02/16,15:48:48,00,10,1, 12.0,1,1, 5.254, 10578.730, 179.120, 52420.029 23/02/16,15:48:48,01,10,1, 12.0,1,1, 5.254, 10578.968, 178.864, 52418.548 23/02/16,15:48:48,02,10,1, 12.0,1,1, 5.254, 10577.358, 179.242, 52416.912 23/02/16,15:48:48,03,10,1, 12.0,1,1, 5.254, 10578.737, 179.092, 52420.316 23/02/16,15:48:48,04,10,1, 12.0,1,1, 5.254, 10579.048, 178.855, 52417.637 23/02/16,15:48:48,05,10,1, 12.0,1,1, 5.254, 10577.436, 179.140, 52418.013 23/02/16,15:48:48,06,10,1, 12.0,1,1, 5.254, 10579.128, 178.763, 52419.620 23/02/16,15:48:48,07,10,1, 12.0,1,1, 5.254, 10577.791, 178.896, 52416.312 23/02/16,15:48:48,08,10,1, 12.0,1,1, 5.254, 10577.472, 179.169, 52419.003 23/02/16,15:48:48,09,10,1, 12.0,1,1, 5.254, 10579.048, 178.878, 52418.574 23/02/16,15:48:48,10,10,1, 12.0,1,1, 5.254, 10577.372, 179.206, 52416.955 23/02/16,15:48:48,11,10,1, 12.0,1,1, 5.254, 10578.661, 179.116, 52420.342 23/02/16,15:48:48,12,10,1, 12.0,1,1, 5.254, 10579.091, 178.858, 52417.678 23/02/16,15:48:48,13,10,1, 12.0,1,1, 5.254, 10577.456, 179.145, 52418.047 23/02/16,15:48:48,14,10,1, 12.0,1,1, 5.254, 10579.192, 178.761, 52419.753 23/02/16,15:48:48,15,10,1, 12.0,1,1, 5.254, 10577.790, 178.848, 52416.287 23/02/16,15:48:48,16,10,1, 12.0,1,1, 5.254, 10577.542, 179.158, 52419.170 23/02/16,15:48:48,17,10,1, 12.0,1,1, 5.254, 10578.722, 178.964, 52419.292 23/02/16,15:48:48,18,10,1, 12.0,1,1, 5.254, 10577.920, 179.233, 52417.179 23/02/16,15:48:48,19,10,1, 12.0,1,1, 5.254, 10578.184, 179.059, 52419.468 23/02/16,15:48:49,00,10,1, 11.9,1,1, 5.256, 10578.179, 179.059, 52419.468 23/02/16,15:48:49,01,10,1, 11.9,1,1, 5.256, 10578.689, 178.778, 52418.684 23/02/16,15:48:49,02,10,1, 11.9,1,1, 5.256, 10578.025, 179.290, 52418.008 23/02/16,15:48:49,03,10,1, 11.9,1,1, 5.256, 10578.574, 178.995, 52419.666 23/02/16,15:48:49,04,10,1, 11.9,1,1, 5.256, 10579.026, 178.941, 52418.669 23/02/16,15:48:49,05,10,1, 11.9,1,1, 5.256, 10578.271, 179.172, 52418.639 23/02/16,15:48:49,06,10,1, 11.9,1,1, 5.256, 10578.950, 178.644, 52419.348 23/02/16,15:48:49,07,10,1, 11.9,1,1, 5.256, 10578.380, 178.887, 52417.723 23/02/16,15:48:49,08,10,1, 11.9,1,1, 5.256, 10577.882, 178.985, 52418.783 23/02/16,15:48:49,09,10,1, 11.9,1,1, 5.256, 10578.660, 178.745, 52418.703 23/02/16,15:48:49,10,10,1, 11.9,1,1, 5.256, 10577.992, 179.268, 52417.992 23/02/16,15:48:49,11,10,1, 11.9,1,1, 5.256, 10578.541, 178.989, 52419.603 23/02/16,15:48:49,12,10,1, 11.9,1,1, 5.256, 10579.087, 178.897, 52418.714 23/02/16,15:48:49,13,10,1, 11.9,1,1, 5.256, 10578.222, 179.145, 52418.586 23/02/16,15:48:49,14,10,1, 11.9,1,1, 5.256, 10578.944, 178.664, 52419.459 23/02/16,15:48:49,15,10,1, 11.9,1,1, 5.256, 10578.407, 178.918, 52417.702 23/02/16,15:48:49,16,10,1, 11.9,1,1, 5.256, 10577.880, 179.010, 52418.762 23/02/16,15:48:49,17,10,1, 11.9,1,1, 5.256, 10578.733, 178.717, 52418.800 23/02/16,15:48:49,18,10,1, 11.9,1,1, 5.256, 10578.051, 179.238, 52417.946 23/02/16,15:48:49,19,10,1, 11.9,1,1, 5.256, 10578.575, 178.977, 52419.729 23/02/16,15:48:50,00,10,1, 11.9,1,1, 5.251, 10578.572, 178.977, 52419.729 23/02/16,15:48:50,01,10,1, 11.9,1,1, 5.251, 10578.899, 178.624, 52419.147 23/02/16,15:48:50,02,10,1, 11.9,1,1, 5.251, 10578.152, 179.100, 52417.981 23/02/16,15:48:50,03,10,1, 11.9,1,1, 5.251, 10578.523, 178.918, 52419.828 23/02/16,15:48:50,04,10,1, 11.9,1,1, 5.251, 10579.319, 178.893, 52419.138 23/02/16,15:48:50,05,10,1, 11.9,1,1, 5.251, 10578.396, 179.108, 52418.791 23/02/16,15:48:50,06,10,1, 11.9,1,1, 5.251, 10579.176, 178.609, 52419.943 23/02/16,15:48:50,07,10,1, 11.9,1,1, 5.251, 10578.820, 178.759, 52418.142 23/02/16,15:48:50,08,10,1, 11.9,1,1, 5.251, 10577.990, 178.936, 52418.872 23/02/16,15:48:50,09,10,1, 11.9,1,1, 5.251, 10578.917, 178.646, 52419.234 23/02/16,15:48:50,10,10,1, 11.9,1,1, 5.251, 10578.213, 179.132, 52418.159 23/02/16,15:48:50,11,10,1, 11.9,1,1, 5.251, 10578.507, 178.962, 52419.885 23/02/16,15:48:50,12,10,1, 11.9,1,1, 5.251, 10579.316, 178.853, 52419.178 23/02/16,15:48:50,13,10,1, 11.9,1,1, 5.251, 10578.479, 179.096, 52418.880 23/02/16,15:48:50,14,10,1, 11.9,1,1, 5.251, 10579.178, 178.654, 52419.967 23/02/16,15:48:50,15,10,1, 11.9,1,1, 5.251, 10578.812, 178.790, 52418.276 23/02/16,15:48:50,16,10,1, 11.9,1,1, 5.251, 10578.066, 178.854, 52418.914 23/02/16,15:48:50,17,10,1, 11.9,1,1, 5.251, 10578.859, 178.615, 52419.220 23/02/16,15:48:50,18,10,1, 11.9,1,1, 5.251, 10578.256, 179.087, 52418.134 23/02/16,15:48:50,19,10,1, 11.9,1,1, 5.251, 10578.529, 178.898, 52419.847 23/02/16,15:48:51,00,10,1, 11.8,1,1, 5.253, 10578.521, 178.898, 52419.847 23/02/16,15:48:51,01,10,1, 11.8,1,1, 5.253, 10579.656, 178.582, 52420.238 23/02/16,15:48:51,02,10,1, 11.8,1,1, 5.253, 10578.003, 178.858, 52417.328 23/02/16,15:48:51,03,10,1, 11.8,1,1, 5.253, 10578.486, 178.995, 52420.777 23/02/16,15:48:51,04,10,1, 11.8,1,1, 5.253, 10579.871, 178.721, 52419.486 23/02/16,15:48:51,05,10,1, 11.8,1,1, 5.253, 10578.014, 178.978, 52418.377 23/02/16,15:48:51,06,10,1, 11.8,1,1, 5.253, 10579.631, 178.733, 52421.349 23/02/16,15:48:51,07,10,1, 11.8,1,1, 5.253, 10579.170, 178.575, 52417.877 23/02/16,15:48:51,08,10,1, 11.8,1,1, 5.253, 10577.767, 178.802, 52419.225 23/02/16,15:48:51,09,10,1, 11.8,1,1, 5.253, 10579.640, 178.615, 52420.310 23/02/16,15:48:51,10,10,1, 11.8,1,1, 5.253, 10578.020, 178.830, 52417.337 23/02/16,15:48:51,11,10,1, 11.8,1,1, 5.253, 10578.485, 178.991, 52420.797 23/02/16,15:48:51,12,10,1, 11.8,1,1, 5.253, 10579.921, 178.740, 52419.527 23/02/16,15:48:51,13,10,1, 11.8,1,1, 5.253, 10578.036, 178.978, 52418.370 23/02/16,15:48:51,14,10,1, 11.8,1,1, 5.253, 10579.659, 178.695, 52421.370 23/02/16,15:48:51,15,10,1, 11.8,1,1, 5.253, 10579.176, 178.572, 52417.955 23/02/16,15:48:51,16,10,1, 11.8,1,1, 5.253, 10577.785, 178.856, 52419.222 23/02/16,15:48:51,17,10,1, 11.8,1,1, 5.253, 10579.676, 178.585, 52420.285 23/02/16,15:48:51,18,10,1, 11.8,1,1, 5.253, 10577.991, 178.828, 52417.308 23/02/16,15:48:51,19,10,1, 11.8,1,1, 5.253, 10578.470, 178.940, 52420.722 23/02/16,15:48:52,00,10,1, 11.8,1,1, 5.253, 10578.463, 178.940, 52420.722 23/02/16,15:48:52,01,10,1, 11.8,1,1, 5.253, 10580.148, 178.568, 52421.309 23/02/16,15:48:52,02,10,1, 11.8,1,1, 5.253, 10578.090, 178.620, 52416.878 23/02/16,15:48:52,03,10,1, 11.8,1,1, 5.253, 10578.270, 178.969, 52421.284 23/02/16,15:48:52,04,10,1, 11.8,1,1, 5.253, 10580.403, 178.707, 52420.046 23/02/16,15:48:52,05,10,1, 11.8,1,1, 5.253, 10577.815, 178.832, 52418.065 23/02/16,15:48:52,06,10,1, 11.8,1,1, 5.253, 10579.894, 178.760, 52422.406 23/02/16,15:48:52,07,10,1, 11.8,1,1, 5.253, 10579.553, 178.470, 52418.037 23/02/16,15:48:52,08,10,1, 11.8,1,1, 5.253, 10577.565, 178.699, 52419.283 23/02/16,15:48:52,09,10,1, 11.8,1,1, 5.253, 10580.131, 178.613, 52421.365 23/02/16,15:48:52,10,10,1, 11.8,1,1, 5.253, 10578.052, 178.607, 52416.916 23/02/16,15:48:52,11,10,1, 11.8,1,1, 5.253, 10578.364, 178.961, 52421.374 23/02/16,15:48:52,12,10,1, 11.8,1,1, 5.253, 10580.398, 178.657, 52420.130 23/02/16,15:48:52,13,10,1, 11.8,1,1, 5.253, 10577.820, 178.821, 52418.050 23/02/16,15:48:52,14,10,1, 11.8,1,1, 5.253, 10579.850, 178.785, 52422.473 23/02/16,15:48:52,15,10,1, 11.8,1,1, 5.253, 10579.536, 178.405, 52417.903 23/02/16,15:48:52,16,10,1, 11.8,1,1, 5.253, 10577.839, 178.695, 52419.321 23/02/16,15:48:52,17,10,1, 11.8,1,1, 5.253, 10579.843, 178.550, 52420.907 23/02/16,15:48:52,18,10,1, 11.8,1,1, 5.253, 10578.234, 178.689, 52417.503 23/02/16,15:48:52,19,10,1, 11.8,1,1, 5.253, 10578.457, 178.900, 52420.977 23/02/16,15:48:53,00,10,1, 11.9,1,1, 5.255, 10578.455, 178.900, 52420.977 23/02/16,15:48:53,01,10,1, 11.9,1,1, 5.255, 10579.922, 178.386, 52421.066 23/02/16,15:48:53,02,10,1, 11.9,1,1, 5.255, 10578.361, 178.625, 52417.888 23/02/16,15:48:53,03,10,1, 11.9,1,1, 5.255, 10578.550, 178.774, 52421.213 23/02/16,15:48:53,04,10,1, 11.9,1,1, 5.255, 10580.149, 178.539, 52420.306 23/02/16,15:48:53,05,10,1, 11.9,1,1, 5.255, 10578.341, 178.795, 52418.927 23/02/16,15:48:53,06,10,1, 11.9,1,1, 5.255, 10579.887, 178.585, 52422.118 23/02/16,15:48:53,07,10,1, 11.9,1,1, 5.255, 10579.674, 178.469, 52418.840 23/02/16,15:48:53,08,10,1, 11.9,1,1, 5.255, 10578.064, 178.634, 52419.774 23/02/16,15:48:53,09,10,1, 11.9,1,1, 5.255, 10579.913, 178.424, 52421.171 23/02/16,15:48:53,10,10,1, 11.9,1,1, 5.255, 10578.430, 178.609, 52417.923 23/02/16,15:48:53,11,10,1, 11.9,1,1, 5.255, 10578.554, 178.771, 52421.197 23/02/16,15:48:53,12,10,1, 11.9,1,1, 5.255, 10580.188, 178.560, 52420.347 23/02/16,15:48:53,13,10,1, 11.9,1,1, 5.255, 10578.302, 178.814, 52418.938 23/02/16,15:48:53,14,10,1, 11.9,1,1, 5.255, 10579.840, 178.585, 52422.185 23/02/16,15:48:53,15,10,1, 11.9,1,1, 5.255, 10579.743, 178.408, 52418.948 23/02/16,15:48:53,16,10,1, 11.9,1,1, 5.255, 10578.077, 178.648, 52419.760 23/02/16,15:48:53,17,10,1, 11.9,1,1, 5.255, 10580.008, 178.422, 52421.175 23/02/16,15:48:53,18,10,1, 11.9,1,1, 5.255, 10578.400, 178.591, 52417.909 23/02/16,15:48:53,19,10,1, 11.9,1,1, 5.255, 10578.599, 178.750, 52421.265 23/02/16,15:48:54,00,10,1, 11.9,1,1, 5.254, 10578.597, 178.750, 52421.265 23/02/16,15:48:54,01,10,1, 11.9,1,1, 5.254, 10580.117, 178.313, 52421.646 23/02/16,15:48:54,02,10,1, 11.9,1,1, 5.254, 10578.567, 178.446, 52418.069 23/02/16,15:48:54,03,10,1, 11.9,1,1, 5.254, 10578.609, 178.686, 52421.500 23/02/16,15:48:54,04,10,1, 11.9,1,1, 5.254, 10580.439, 178.456, 52420.773 23/02/16,15:48:54,05,10,1, 11.9,1,1, 5.254, 10578.419, 178.629, 52419.071 23/02/16,15:48:54,06,10,1, 11.9,1,1, 5.254, 10579.950, 178.523, 52422.613 23/02/16,15:48:54,07,10,1, 11.9,1,1, 5.254, 10580.039, 178.262, 52419.267 23/02/16,15:48:54,08,10,1, 11.9,1,1, 5.254, 10578.182, 178.519, 52419.986 23/02/16,15:48:54,09,10,1, 11.9,1,1, 5.254, 10580.118, 178.281, 52421.663 23/02/16,15:48:54,10,10,1, 11.9,1,1, 5.254, 10578.546, 178.458, 52418.120 23/02/16,15:48:54,11,10,1, 11.9,1,1, 5.254, 10578.582, 178.661, 52421.440 23/02/16,15:48:54,12,10,1, 11.9,1,1, 5.254, 10580.413, 178.441, 52420.841 23/02/16,15:48:54,13,10,1, 11.9,1,1, 5.254, 10578.437, 178.690, 52419.159 23/02/16,15:48:54,14,10,1, 11.9,1,1, 5.254, 10579.989, 178.513, 52422.688 23/02/16,15:48:54,15,10,1, 11.9,1,1, 5.254, 10579.971, 178.267, 52419.265 23/02/16,15:48:54,16,10,1, 11.9,1,1, 5.254, 10578.185, 178.493, 52419.987 23/02/16,15:48:54,17,10,1, 11.9,1,1, 5.254, 10580.144, 178.286, 52421.702 23/02/16,15:48:54,18,10,1, 11.9,1,1, 5.254, 10578.621, 178.438, 52418.181 23/02/16,15:48:54,19,10,1, 11.9,1,1, 5.254, 10578.617, 178.616, 52421.532 23/02/16,15:48:55,00,10,1, 11.8,1,1, 5.254, 10578.613, 178.616, 52421.532 23/02/16,15:48:55,01,10,1, 11.8,1,1, 5.254, 10580.244, 178.170, 52421.869 23/02/16,15:48:55,02,10,1, 11.8,1,1, 5.254, 10578.713, 178.360, 52418.505 23/02/16,15:48:55,03,10,1, 11.8,1,1, 5.254, 10578.757, 178.618, 52421.857 23/02/16,15:48:55,04,10,1, 11.8,1,1, 5.254, 10580.409, 178.339, 52421.022 23/02/16,15:48:55,05,10,1, 11.8,1,1, 5.254, 10578.548, 178.579, 52419.576 23/02/16,15:48:55,06,10,1, 11.8,1,1, 5.254, 10580.121, 178.388, 52422.890 23/02/16,15:48:55,07,10,1, 11.8,1,1, 5.254, 10580.014, 178.150, 52419.611 23/02/16,15:48:55,08,10,1, 11.8,1,1, 5.254, 10578.342, 178.383, 52420.428 23/02/16,15:48:55,09,10,1, 11.8,1,1, 5.254, 10580.219, 178.149, 52421.878 23/02/16,15:48:55,10,10,1, 11.8,1,1, 5.254, 10578.707, 178.340, 52418.592 23/02/16,15:48:55,11,10,1, 11.8,1,1, 5.254, 10578.836, 178.578, 52421.876 23/02/16,15:48:55,12,10,1, 11.8,1,1, 5.254, 10580.423, 178.310, 52421.141 23/02/16,15:48:55,13,10,1, 11.8,1,1, 5.254, 10578.563, 178.570, 52419.625 23/02/16,15:48:55,14,10,1, 11.8,1,1, 5.254, 10580.110, 178.330, 52422.976 23/02/16,15:48:55,15,10,1, 11.8,1,1, 5.254, 10580.035, 178.158, 52419.653 23/02/16,15:48:55,16,10,1, 11.8,1,1, 5.254, 10578.347, 178.438, 52420.518 23/02/16,15:48:55,17,10,1, 11.8,1,1, 5.254, 10580.235, 178.163, 52421.992 23/02/16,15:48:55,18,10,1, 11.8,1,1, 5.254, 10578.746, 178.326, 52418.728 23/02/16,15:48:55,19,10,1, 11.8,1,1, 5.254, 10578.815, 178.559, 52421.886 23/02/16,15:48:56,00,10,1, 11.9,1,1, 5.258, 10578.814, 178.559, 52421.886 23/02/16,15:48:56,01,10,1, 11.9,1,1, 5.258, 10580.335, 178.066, 52422.328 23/02/16,15:48:56,02,10,1, 11.9,1,1, 5.258, 10578.822, 178.194, 52418.857 23/02/16,15:48:56,03,10,1, 11.9,1,1, 5.258, 10578.767, 178.469, 52422.067 23/02/16,15:48:56,04,10,1, 11.9,1,1, 5.258, 10580.608, 178.272, 52421.541 23/02/16,15:48:56,05,10,1, 11.9,1,1, 5.258, 10578.665, 178.440, 52419.834 23/02/16,15:48:56,06,10,1, 11.9,1,1, 5.258, 10580.133, 178.284, 52423.282 23/02/16,15:48:56,07,10,1, 11.9,1,1, 5.258, 10580.204, 178.090, 52420.043 23/02/16,15:48:56,08,10,1, 11.9,1,1, 5.258, 10578.400, 178.254, 52420.642 23/02/16,15:48:56,09,10,1, 11.9,1,1, 5.258, 10580.333, 178.048, 52422.363 23/02/16,15:48:56,10,10,1, 11.9,1,1, 5.258, 10578.844, 178.222, 52418.919 23/02/16,15:48:56,11,10,1, 11.9,1,1, 5.258, 10578.809, 178.430, 52422.081 23/02/16,15:48:56,12,10,1, 11.9,1,1, 5.258, 10580.579, 178.206, 52421.565 23/02/16,15:48:56,13,10,1, 11.9,1,1, 5.258, 10578.667, 178.443, 52419.798 23/02/16,15:48:56,14,10,1, 11.9,1,1, 5.258, 10580.183, 178.313, 52423.317 23/02/16,15:48:56,15,10,1, 11.9,1,1, 5.258, 10580.215, 178.036, 52420.035 23/02/16,15:48:56,16,10,1, 11.9,1,1, 5.258, 10578.453, 178.210, 52420.647 23/02/16,15:48:56,17,10,1, 11.9,1,1, 5.258, 10580.366, 178.034, 52422.398 23/02/16,15:48:56,18,10,1, 11.9,1,1, 5.258, 10578.844, 178.249, 52418.954 23/02/16,15:48:56,19,10,1, 11.9,1,1, 5.258, 10578.825, 178.376, 52422.180 23/02/16,15:48:57,00,10,1, 11.9,1,1, 5.249, 10578.822, 178.376, 52422.180 23/02/16,15:48:57,01,10,1, 11.9,1,1, 5.249, 10580.431, 177.984, 52422.573 23/02/16,15:48:57,02,10,1, 11.9,1,1, 5.249, 10578.883, 178.210, 52419.347 23/02/16,15:48:57,03,10,1, 11.9,1,1, 5.249, 10578.933, 178.376, 52422.542 23/02/16,15:48:57,04,10,1, 11.9,1,1, 5.249, 10580.629, 178.138, 52421.737 23/02/16,15:48:57,05,10,1, 11.9,1,1, 5.249, 10578.790, 178.413, 52420.263 23/02/16,15:48:57,06,10,1, 11.9,1,1, 5.249, 10580.280, 178.171, 52423.622 23/02/16,15:48:57,07,10,1, 11.9,1,1, 5.249, 10580.117, 178.061, 52420.290 23/02/16,15:48:57,08,10,1, 11.9,1,1, 5.249, 10578.871, 178.316, 52421.450 23/02/16,15:48:57,09,10,1, 11.9,1,1, 5.249, 10580.075, 177.925, 52422.055 23/02/16,15:48:57,10,10,1, 11.9,1,1, 5.249, 10579.211, 178.278, 52420.392 23/02/16,15:48:57,11,10,1, 11.9,1,1, 5.249, 10579.188, 178.242, 52422.027 23/02/16,15:48:57,12,10,1, 11.9,1,1, 5.249, 10580.020, 178.076, 52421.561 23/02/16,15:48:57,13,10,1, 11.9,1,1, 5.249, 10579.234, 178.438, 52420.996 23/02/16,15:48:57,14,10,1, 11.9,1,1, 5.249, 10579.900, 178.060, 52422.500 23/02/16,15:48:57,15,10,1, 11.9,1,1, 5.249, 10579.952, 178.162, 52421.022 23/02/16,15:48:57,16,10,1, 11.9,1,1, 5.249, 10579.138, 178.274, 52421.489 23/02/16,15:48:57,17,10,1, 11.9,1,1, 5.249, 10579.972, 177.855, 52421.975 23/02/16,15:48:57,18,10,1, 11.9,1,1, 5.249, 10579.280, 178.284, 52420.558 23/02/16,15:48:57,19,10,1, 11.9,1,1, 5.249, 10579.183, 178.185, 52421.956 23/02/16,15:48:58,00,10,1, 11.8,1,1, 5.249, 10579.181, 178.185, 52421.956 23/02/16,15:48:58,01,10,1, 11.8,1,1, 5.249, 10579.958, 177.687, 52421.382 23/02/16,15:48:58,02,10,1, 11.8,1,1, 5.249, 10578.925, 178.320, 52421.184 23/02/16,15:48:58,03,10,1, 11.8,1,1, 5.249, 10579.845, 178.217, 52422.877 23/02/16,15:48:58,04,10,1, 11.8,1,1, 5.249, 10579.592, 177.883, 52420.885 23/02/16,15:48:58,05,10,1, 11.8,1,1, 5.249, 10579.332, 178.558, 52422.383 23/02/16,15:48:58,06,10,1, 11.8,1,1, 5.249, 10580.306, 177.970, 52422.572 23/02/16,15:48:58,07,10,1, 11.8,1,1, 5.249, 10579.410, 178.038, 52420.933 23/02/16,15:48:58,08,10,1, 11.8,1,1, 5.249, 10579.654, 178.318, 52422.902 23/02/16,15:48:58,09,10,1, 11.8,1,1, 5.249, 10579.931, 177.676, 52421.404 23/02/16,15:48:58,10,10,1, 11.8,1,1, 5.249, 10578.904, 178.287, 52421.245 23/02/16,15:48:58,11,10,1, 11.8,1,1, 5.249, 10579.888, 178.212, 52422.889 23/02/16,15:48:58,12,10,1, 11.8,1,1, 5.249, 10579.592, 177.903, 52420.949 23/02/16,15:48:58,13,10,1, 11.8,1,1, 5.249, 10579.357, 178.576, 52422.496 23/02/16,15:48:58,14,10,1, 11.8,1,1, 5.249, 10580.287, 177.929, 52422.651 23/02/16,15:48:58,15,10,1, 11.8,1,1, 5.249, 10579.402, 178.038, 52420.934 23/02/16,15:48:58,16,10,1, 11.8,1,1, 5.249, 10579.665, 178.385, 52422.883 23/02/16,15:48:58,17,10,1, 11.8,1,1, 5.249, 10579.909, 177.690, 52421.385 23/02/16,15:48:58,18,10,1, 11.8,1,1, 5.249, 10578.941, 178.298, 52421.303 23/02/16,15:48:58,19,10,1, 11.8,1,1, 5.249, 10579.858, 178.185, 52422.941 23/02/16,15:48:59,00,10,1, 11.9,1,1, 5.251, 10579.857, 178.185, 52422.941 23/02/16,15:48:59,01,10,1, 11.9,1,1, 5.251, 10579.914, 177.659, 52421.679 23/02/16,15:48:59,02,10,1, 11.9,1,1, 5.251, 10578.867, 178.295, 52421.576 23/02/16,15:48:59,03,10,1, 11.9,1,1, 5.251, 10579.909, 178.229, 52423.335 23/02/16,15:48:59,04,10,1, 11.9,1,1, 5.251, 10579.516, 177.837, 52421.132 23/02/16,15:48:59,05,10,1, 11.9,1,1, 5.251, 10579.312, 178.617, 52422.938 23/02/16,15:48:59,06,10,1, 11.9,1,1, 5.251, 10580.372, 177.958, 52422.976 23/02/16,15:48:59,07,10,1, 11.9,1,1, 5.251, 10579.301, 178.062, 52421.264 23/02/16,15:48:59,08,10,1, 11.9,1,1, 5.251, 10579.756, 178.389, 52423.404 23/02/16,15:48:59,09,10,1, 11.9,1,1, 5.251, 10579.927, 177.694, 52421.737 23/02/16,15:48:59,10,10,1, 11.9,1,1, 5.251, 10578.880, 178.321, 52421.677 23/02/16,15:48:59,11,10,1, 11.9,1,1, 5.251, 10579.901, 178.203, 52423.373 23/02/16,15:48:59,12,10,1, 11.9,1,1, 5.251, 10579.549, 177.896, 52421.224 23/02/16,15:48:59,13,10,1, 11.9,1,1, 5.251, 10579.309, 178.568, 52422.922 23/02/16,15:48:59,14,10,1, 11.9,1,1, 5.251, 10580.323, 177.962, 52423.004 23/02/16,15:48:59,15,10,1, 11.9,1,1, 5.251, 10579.164, 177.911, 52420.035 23/02/16,15:48:59,16,10,1, 11.9,1,1, 5.251, 10579.609, 178.529, 52424.206 23/02/16,15:48:59,17,10,1, 11.9,1,1, 5.251, 10580.391, 177.630, 52421.750 23/02/16,15:48:59,18,10,1, 11.9,1,1, 5.251, 10578.325, 178.256, 52421.025 23/02/16,15:48:59,19,10,1, 11.9,1,1, 5.251, 10580.222, 178.428, 52424.480 23/02/16,15:49:00,00,10,1, 12.0,1,1, 5.252, 10580.215, 178.428, 52424.480 23/02/16,15:49:00,01,10,1, 12.0,1,1, 5.252, 10580.468, 177.764, 52422.235 23/02/16,15:49:00,02,10,1, 12.0,1,1, 5.252, 10578.290, 178.301, 52421.110 23/02/16,15:49:00,03,10,1, 12.0,1,1, 5.252, 10580.143, 178.520, 52424.740 23/02/16,15:49:00,04,10,1, 12.0,1,1, 5.252, 10579.692, 177.867, 52420.951 23/02/16,15:49:00,05,10,1, 12.0,1,1, 5.252, 10578.697, 178.736, 52423.155 23/02/16,15:49:00,06,10,1, 12.0,1,1, 5.252, 10580.882, 178.175, 52424.205 23/02/16,15:49:00,07,10,1, 12.0,1,1, 5.252, 10579.102, 177.968, 52420.634 23/02/16,15:49:00,08,10,1, 12.0,1,1, 5.252, 10579.210, 178.546, 52424.016 23/02/16,15:49:00,09,10,1, 12.0,1,1, 5.252, 10580.730, 177.837, 52422.867 23/02/16,15:49:00,10,10,1, 12.0,1,1, 5.252, 10577.985, 178.175, 52420.137 23/02/16,15:49:00,11,10,1, 12.0,1,1, 5.252, 10579.825, 178.633, 52425.236 23/02/16,15:49:00,12,10,1, 12.0,1,1, 5.252, 10580.211, 177.968, 52421.242 23/02/16,15:49:00,13,10,1, 12.0,1,1, 5.252, 10578.296, 178.657, 52422.342 23/02/16,15:49:00,14,10,1, 12.0,1,1, 5.252, 10581.207, 178.330, 52425.393 23/02/16,15:49:00,15,10,1, 12.0,1,1, 5.252, 10579.314, 177.832, 52420.113 23/02/16,15:49:00,16,10,1, 12.0,1,1, 5.252, 10578.902, 178.548, 52424.139 23/02/16,15:49:00,17,10,1, 12.0,1,1, 5.252, 10580.851, 177.886, 52422.995 23/02/16,15:49:00,18,10,1, 12.0,1,1, 5.252, 10577.941, 178.157, 52420.024 23/02/16,15:49:00,19,10,1, 12.0,1,1, 5.252, 10579.803, 178.645, 52425.327 23/02/16,15:49:01,00,10,1, 11.8,1,1, 5.255, 10579.798, 178.645, 52425.327 23/02/16,15:49:01,01,10,1, 11.8,1,1, 5.255, 10580.855, 178.009, 52423.348 23/02/16,15:49:01,02,10,1, 11.8,1,1, 5.255, 10577.892, 178.290, 52420.453 23/02/16,15:49:01,03,10,1, 11.8,1,1, 5.255, 10579.768, 178.739, 52425.674 23/02/16,15:49:01,04,10,1, 11.8,1,1, 5.255, 10580.122, 178.045, 52421.586 23/02/16,15:49:01,05,10,1, 11.8,1,1, 5.255, 10578.213, 178.800, 52422.777 23/02/16,15:49:01,06,10,1, 11.8,1,1, 5.255, 10581.179, 178.511, 52425.786 23/02/16,15:49:01,07,10,1, 11.8,1,1, 5.255, 10579.324, 178.038, 52420.602 23/02/16,15:49:01,08,10,1, 11.8,1,1, 5.255, 10578.980, 178.748, 52424.677 23/02/16,15:49:01,09,10,1, 11.8,1,1, 5.255, 10580.840, 178.026, 52423.422 23/02/16,15:49:01,10,10,1, 11.8,1,1, 5.255, 10577.872, 178.336, 52420.534 23/02/16,15:49:01,11,10,1, 11.8,1,1, 5.255, 10579.781, 178.841, 52425.719 23/02/16,15:49:01,12,10,1, 11.8,1,1, 5.255, 10580.121, 178.057, 52421.585 23/02/16,15:49:01,13,10,1, 11.8,1,1, 5.255, 10578.207, 178.859, 52422.868 23/02/16,15:49:01,14,10,1, 11.8,1,1, 5.255, 10581.171, 178.542, 52425.847 23/02/16,15:49:01,15,10,1, 11.8,1,1, 5.255, 10579.290, 178.061, 52420.559 23/02/16,15:49:01,16,10,1, 11.8,1,1, 5.255, 10578.957, 178.772, 52424.733 23/02/16,15:49:01,17,10,1, 11.8,1,1, 5.255, 10580.819, 178.023, 52423.442 23/02/16,15:49:01,18,10,1, 11.8,1,1, 5.255, 10577.982, 178.402, 52420.618 23/02/16,15:49:01,19,10,1, 11.8,1,1, 5.255, 10579.738, 178.847, 52425.743 23/02/16,15:49:02,00,11,1, 11.9,1,1, 5.254, 10579.731, 178.847, 52425.743 23/02/16,15:49:02,01,11,1, 11.9,1,1, 5.254, 10580.940, 178.241, 52424.101 23/02/16,15:49:02,02,11,1, 11.9,1,1, 5.254, 10577.993, 178.474, 52420.815 23/02/16,15:49:02,03,11,1, 11.9,1,1, 5.254, 10579.599, 179.019, 52425.972 23/02/16,15:49:02,04,11,1, 11.9,1,1, 5.254, 10580.218, 178.303, 52422.302 23/02/16,15:49:02,05,11,1, 11.9,1,1, 5.254, 10578.150, 178.976, 52422.948 23/02/16,15:49:02,06,11,1, 11.9,1,1, 5.254, 10581.055, 178.772, 52426.373 23/02/16,15:49:02,07,11,1, 11.9,1,1, 5.254, 10579.445, 178.306, 52421.141 23/02/16,15:49:02,08,11,1, 11.9,1,1, 5.254, 10578.838, 178.979, 52424.882 23/02/16,15:49:02,09,11,1, 11.9,1,1, 5.254, 10580.909, 178.274, 52424.257 23/02/16,15:49:02,10,11,1, 11.9,1,1, 5.254, 10577.976, 178.474, 52420.820 23/02/16,15:49:02,11,11,1, 11.9,1,1, 5.254, 10579.587, 179.006, 52426.082 23/02/16,15:49:02,12,11,1, 11.9,1,1, 5.254, 10580.191, 178.282, 52422.364 23/02/16,15:49:02,13,11,1, 11.9,1,1, 5.254, 10578.133, 178.977, 52423.041 23/02/16,15:49:02,14,11,1, 11.9,1,1, 5.254, 10581.043, 178.801, 52426.404 23/02/16,15:49:02,15,11,1, 11.9,1,1, 5.254, 10579.490, 178.309, 52421.229 23/02/16,15:49:02,16,11,1, 11.9,1,1, 5.254, 10578.820, 178.984, 52424.993 23/02/16,15:49:02,17,11,1, 11.9,1,1, 5.254, 10580.879, 178.324, 52424.283 23/02/16,15:49:02,18,11,1, 11.9,1,1, 5.254, 10577.995, 178.522, 52420.882 23/02/16,15:49:02,19,11,1, 11.9,1,1, 5.254, 10579.518, 179.069, 52426.070 23/02/16,15:49:03,00,11,1, 11.9,1,1, 5.254, 10579.515, 179.069, 52426.070 23/02/16,15:49:03,01,11,1, 11.9,1,1, 5.254, 10580.915, 178.572, 52424.746 23/02/16,15:49:03,02,11,1, 11.9,1,1, 5.254, 10578.013, 178.731, 52421.291 23/02/16,15:49:03,03,11,1, 11.9,1,1, 5.254, 10579.565, 179.318, 52426.529 23/02/16,15:49:03,04,11,1, 11.9,1,1, 5.254, 10580.192, 178.559, 52422.778 23/02/16,15:49:03,05,11,1, 11.9,1,1, 5.254, 10578.045, 179.298, 52423.417 23/02/16,15:49:03,06,11,1, 11.9,1,1, 5.254, 10581.025, 179.072, 52426.917 23/02/16,15:49:03,07,11,1, 11.9,1,1, 5.254, 10579.498, 178.549, 52421.697 23/02/16,15:49:03,08,11,1, 11.9,1,1, 5.254, 10578.864, 179.280, 52425.400 23/02/16,15:49:03,09,11,1, 11.9,1,1, 5.254, 10580.958, 178.580, 52424.778 23/02/16,15:49:03,10,11,1, 11.9,1,1, 5.254, 10577.964, 178.760, 52421.313 23/02/16,15:49:03,11,11,1, 11.9,1,1, 5.254, 10579.547, 179.343, 52426.514 23/02/16,15:49:03,12,11,1, 11.9,1,1, 5.254, 10580.175, 178.564, 52422.795 23/02/16,15:49:03,13,11,1, 11.9,1,1, 5.254, 10578.031, 179.332, 52423.480 23/02/16,15:49:03,14,11,1, 11.9,1,1, 5.254, 10581.055, 179.097, 52426.955 23/02/16,15:49:03,15,11,1, 11.9,1,1, 5.254, 10579.405, 178.566, 52421.721 23/02/16,15:49:03,16,11,1, 11.9,1,1, 5.254, 10578.876, 179.331, 52425.464 23/02/16,15:49:03,17,11,1, 11.9,1,1, 5.254, 10580.989, 178.620, 52424.882 23/02/16,15:49:03,18,11,1, 11.9,1,1, 5.254, 10578.040, 178.787, 52421.384 23/02/16,15:49:03,19,11,1, 11.9,1,1, 5.254, 10579.600, 179.344, 52426.586 23/02/16,15:49:04,00,11,1, 12.0,1,1, 5.253, 10579.598, 179.344, 52426.586 23/02/16,15:49:04,01,11,1, 12.0,1,1, 5.253, 10581.031, 178.845, 52425.624 23/02/16,15:49:04,02,11,1, 12.0,1,1, 5.253, 10578.162, 178.987, 52421.645 23/02/16,15:49:04,03,11,1, 12.0,1,1, 5.253, 10579.418, 179.519, 52426.863 23/02/16,15:49:04,04,11,1, 12.0,1,1, 5.253, 10580.284, 178.870, 52423.450 23/02/16,15:49:04,05,11,1, 12.0,1,1, 5.253, 10578.029, 179.529, 52423.619 23/02/16,15:49:04,06,11,1, 12.0,1,1, 5.253, 10580.941, 179.443, 52427.586 23/02/16,15:49:04,07,11,1, 12.0,1,1, 5.253, 10579.655, 178.836, 52422.314 23/02/16,15:49:04,08,11,1, 12.0,1,1, 5.253, 10578.756, 179.543, 52425.726 23/02/16,15:49:04,09,11,1, 12.0,1,1, 5.253, 10581.089, 178.883, 52425.656 23/02/16,15:49:04,10,11,1, 12.0,1,1, 5.253, 10578.177, 178.938, 52421.672 23/02/16,15:49:04,11,11,1, 12.0,1,1, 5.253, 10579.397, 179.597, 52426.956 23/02/16,15:49:04,12,11,1, 12.0,1,1, 5.253, 10580.284, 178.905, 52423.554 23/02/16,15:49:04,13,11,1, 12.0,1,1, 5.253, 10578.027, 179.564, 52423.607 23/02/16,15:49:04,14,11,1, 12.0,1,1, 5.253, 10580.917, 179.447, 52427.596 23/02/16,15:49:04,15,11,1, 12.0,1,1, 5.253, 10579.692, 178.866, 52422.381 23/02/16,15:49:04,16,11,1, 12.0,1,1, 5.253, 10578.779, 179.601, 52425.773 23/02/16,15:49:04,17,11,1, 12.0,1,1, 5.253, 10581.081, 178.941, 52425.785 23/02/16,15:49:04,18,11,1, 12.0,1,1, 5.253, 10578.193, 179.069, 52421.755 23/02/16,15:49:04,19,11,1, 12.0,1,1, 5.253, 10579.386, 179.626, 52426.977 23/02/16,15:49:05,00,10,1, 11.9,1,1, 5.253, 10579.381, 179.626, 52426.977 23/02/16,15:49:05,01,10,1, 11.9,1,1, 5.253, 10581.643, 179.358, 52427.260 23/02/16,15:49:05,02,10,1, 11.9,1,1, 5.253, 10578.157, 179.097, 52421.140 23/02/16,15:49:05,03,10,1, 11.9,1,1, 5.253, 10579.086, 179.960, 52427.699 23/02/16,15:49:05,04,10,1, 11.9,1,1, 5.253, 10580.942, 179.204, 52424.516 23/02/16,15:49:05,05,10,1, 11.9,1,1, 5.253, 10577.523, 179.674, 52422.895 23/02/16,15:49:05,06,10,1, 11.9,1,1, 5.253, 10580.972, 179.939, 52429.031 23/02/16,15:49:05,07,10,1, 11.9,1,1, 5.253, 10580.172, 179.085, 52422.565 23/02/16,15:49:05,08,10,1, 11.9,1,1, 5.253, 10578.179, 179.829, 52425.680 23/02/16,15:49:05,09,10,1, 11.9,1,1, 5.253, 10581.673, 179.359, 52427.386 23/02/16,15:49:05,10,10,1, 11.9,1,1, 5.253, 10578.218, 179.135, 52421.235 23/02/16,15:49:05,11,10,1, 11.9,1,1, 5.253, 10579.055, 179.961, 52427.654 23/02/16,15:49:05,12,10,1, 11.9,1,1, 5.253, 10581.026, 179.201, 52424.635 23/02/16,15:49:05,13,10,1, 11.9,1,1, 5.253, 10577.544, 179.734, 52422.940 23/02/16,15:49:05,14,10,1, 11.9,1,1, 5.253, 10581.016, 179.954, 52429.109 23/02/16,15:49:05,15,10,1, 11.9,1,1, 5.253, 10580.130, 179.110, 52422.598 23/02/16,15:49:05,16,10,1, 11.9,1,1, 5.253, 10578.195, 179.847, 52425.679 23/02/16,15:49:05,17,10,1, 11.9,1,1, 5.253, 10581.680, 179.366, 52427.415 23/02/16,15:49:05,18,10,1, 11.9,1,1, 5.253, 10578.224, 179.148, 52421.304 23/02/16,15:49:05,19,10,1, 11.9,1,1, 5.253, 10579.029, 180.029, 52427.789 23/02/16,15:49:06,00,09,1, 11.9,1,1, 5.250, 10579.022, 180.029, 52427.789 23/02/16,15:49:06,01,09,1, 11.9,1,1, 5.250, 10581.624, 179.699, 52428.510 23/02/16,15:49:06,02,09,1, 11.9,1,1, 5.250, 10578.753, 179.298, 52421.743 23/02/16,15:49:06,03,09,1, 11.9,1,1, 5.250, 10578.575, 180.100, 52427.407 23/02/16,15:49:06,04,09,1, 11.9,1,1, 5.250, 10581.258, 179.522, 52425.989 23/02/16,15:49:06,05,09,1, 11.9,1,1, 5.250, 10577.609, 179.806, 52422.678 23/02/16,15:49:06,06,09,1, 11.9,1,1, 5.250, 10580.536, 180.191, 52429.449 23/02/16,15:49:06,07,09,1, 11.9,1,1, 5.250, 10580.713, 179.446, 52423.740 23/02/16,15:49:06,08,09,1, 11.9,1,1, 5.250, 10577.946, 179.972, 52425.219 23/02/16,15:49:06,09,09,1, 11.9,1,1, 5.250, 10581.606, 179.769, 52428.524 23/02/16,15:49:06,10,09,1, 11.9,1,1, 5.250, 10578.726, 179.349, 52421.753 23/02/16,15:49:06,11,09,1, 11.9,1,1, 5.250, 10578.579, 180.159, 52427.485 23/02/16,15:49:06,12,09,1, 11.9,1,1, 5.250, 10581.255, 179.565, 52426.044 23/02/16,15:49:06,13,09,1, 11.9,1,1, 5.250, 10577.603, 179.811, 52422.719 23/02/16,15:49:06,14,09,1, 11.9,1,1, 5.250, 10580.519, 180.236, 52429.483 23/02/16,15:49:06,15,09,1, 11.9,1,1, 5.250, 10580.666, 179.467, 52423.795 23/02/16,15:49:06,16,09,1, 11.9,1,1, 5.250, 10577.936, 179.977, 52425.211 23/02/16,15:49:06,17,09,1, 11.9,1,1, 5.250, 10581.626, 179.744, 52428.644 23/02/16,15:49:06,18,09,1, 11.9,1,1, 5.250, 10578.760, 179.412, 52421.785 23/02/16,15:49:06,19,09,1, 11.9,1,1, 5.250, 10578.544, 180.165, 52427.536 23/02/16,15:49:07,00,11,1, 12.0,1,1, 5.252, 10578.538, 180.165, 52427.536 23/02/16,15:49:07,01,11,1, 12.0,1,1, 5.252, 10581.135, 179.954, 52428.419 23/02/16,15:49:07,02,11,1, 12.0,1,1, 5.252, 10579.111, 179.681, 52423.267 23/02/16,15:49:07,03,11,1, 12.0,1,1, 5.252, 10578.670, 180.272, 52427.159 23/02/16,15:49:07,04,11,1, 12.0,1,1, 5.252, 10580.713, 179.855, 52426.385 23/02/16,15:49:07,05,11,1, 12.0,1,1, 5.252, 10578.193, 180.194, 52423.906 23/02/16,15:49:07,06,11,1, 12.0,1,1, 5.252, 10580.101, 180.375, 52428.745 23/02/16,15:49:07,07,11,1, 12.0,1,1, 5.252, 10580.547, 179.856, 52425.068 23/02/16,15:49:07,08,11,1, 12.0,1,1, 5.252, 10578.504, 180.302, 52425.825 23/02/16,15:49:07,09,11,1, 12.0,1,1, 5.252, 10581.047, 179.964, 52428.266 23/02/16,15:49:07,10,11,1, 12.0,1,1, 5.252, 10579.198, 179.799, 52423.495 23/02/16,15:49:07,11,11,1, 12.0,1,1, 5.252, 10578.710, 180.325, 52427.180 23/02/16,15:49:07,12,11,1, 12.0,1,1, 5.252, 10580.710, 179.872, 52426.488 23/02/16,15:49:07,13,11,1, 12.0,1,1, 5.252, 10578.217, 180.232, 52423.955 23/02/16,15:49:07,14,11,1, 12.0,1,1, 5.252, 10580.063, 180.431, 52428.890 23/02/16,15:49:07,15,11,1, 12.0,1,1, 5.252, 10580.549, 179.909, 52425.066 23/02/16,15:49:07,16,11,1, 12.0,1,1, 5.252, 10578.525, 180.329, 52425.819 23/02/16,15:49:07,17,11,1, 12.0,1,1, 5.252, 10581.018, 180.006, 52428.369 23/02/16,15:49:07,18,11,1, 12.0,1,1, 5.252, 10579.144, 179.815, 52423.510 23/02/16,15:49:07,19,11,1, 12.0,1,1, 5.252, 10578.643, 180.374, 52427.152 23/02/16,15:49:08,00,11,1, 11.9,1,1, 5.253, 10578.638, 180.374, 52427.152 23/02/16,15:49:08,01,11,1, 11.9,1,1, 5.253, 10580.780, 180.324, 52429.450 23/02/16,15:49:08,02,11,1, 11.9,1,1, 5.253, 10579.476, 180.023, 52423.616 23/02/16,15:49:08,03,11,1, 11.9,1,1, 5.253, 10578.589, 180.554, 52427.374 23/02/16,15:49:08,04,11,1, 11.9,1,1, 5.253, 10580.801, 180.210, 52427.939 23/02/16,15:49:08,05,11,1, 11.9,1,1, 5.253, 10578.324, 180.396, 52423.832 23/02/16,15:49:08,06,11,1, 11.9,1,1, 5.253, 10579.525, 180.716, 52429.041 23/02/16,15:49:08,07,11,1, 11.9,1,1, 5.253, 10580.989, 180.233, 52426.303 23/02/16,15:49:08,08,11,1, 11.9,1,1, 5.253, 10578.265, 180.504, 52425.428 23/02/16,15:49:08,09,11,1, 11.9,1,1, 5.253, 10580.872, 180.384, 52429.413 23/02/16,15:49:08,10,11,1, 11.9,1,1, 5.253, 10579.680, 180.043, 52424.230 23/02/16,15:49:08,11,11,1, 11.9,1,1, 5.253, 10578.195, 180.500, 52426.877 23/02/16,15:49:08,12,11,1, 11.9,1,1, 5.253, 10580.929, 180.296, 52427.861 23/02/16,15:49:08,13,11,1, 11.9,1,1, 5.253, 10578.339, 180.375, 52423.871 23/02/16,15:49:08,14,11,1, 11.9,1,1, 5.253, 10579.519, 180.698, 52429.082 23/02/16,15:49:08,15,11,1, 11.9,1,1, 5.253, 10580.925, 180.299, 52426.376 23/02/16,15:49:08,16,11,1, 11.9,1,1, 5.253, 10578.265, 180.519, 52425.493 23/02/16,15:49:08,17,11,1, 11.9,1,1, 5.253, 10580.826, 180.414, 52429.441 23/02/16,15:49:08,18,11,1, 11.9,1,1, 5.253, 10579.687, 180.124, 52424.303 23/02/16,15:49:08,19,11,1, 11.9,1,1, 5.253, 10578.263, 180.581, 52426.953 23/02/16,15:49:09,00,11,1, 11.9,1,1, 5.254, 10578.263, 180.581, 52426.953 23/02/16,15:49:09,01,11,1, 11.9,1,1, 5.254, 10580.838, 180.668, 52429.921 23/02/16,15:49:09,02,11,1, 11.9,1,1, 5.254, 10579.685, 180.368, 52424.716 23/02/16,15:49:09,03,11,1, 11.9,1,1, 5.254, 10578.217, 180.850, 52427.383 23/02/16,15:49:09,04,11,1, 11.9,1,1, 5.254, 10580.850, 180.568, 52428.396 23/02/16,15:49:09,05,11,1, 11.9,1,1, 5.254, 10578.263, 180.678, 52424.366 23/02/16,15:49:09,06,11,1, 11.9,1,1, 5.254, 10579.361, 181.034, 52429.488 23/02/16,15:49:09,07,11,1, 11.9,1,1, 5.254, 10580.900, 180.618, 52426.886 23/02/16,15:49:09,08,11,1, 11.9,1,1, 5.254, 10578.230, 180.875, 52425.905 23/02/16,15:49:09,09,11,1, 11.9,1,1, 5.254, 10580.812, 180.741, 52429.967 23/02/16,15:49:09,10,11,1, 11.9,1,1, 5.254, 10579.677, 180.419, 52424.814 23/02/16,15:49:09,11,11,1, 11.9,1,1, 5.254, 10578.237, 180.844, 52427.454 23/02/16,15:49:09,12,11,1, 11.9,1,1, 5.254, 10580.819, 180.581, 52428.437 23/02/16,15:49:09,13,11,1, 11.9,1,1, 5.254, 10578.302, 180.734, 52424.342 23/02/16,15:49:09,14,11,1, 11.9,1,1, 5.254, 10579.365, 181.030, 52429.549 23/02/16,15:49:09,15,11,1, 11.9,1,1, 5.254, 10580.897, 180.652, 52426.955 23/02/16,15:49:09,16,11,1, 11.9,1,1, 5.254, 10578.266, 180.931, 52425.984 23/02/16,15:49:09,17,11,1, 11.9,1,1, 5.254, 10580.784, 180.777, 52429.981 23/02/16,15:49:09,18,11,1, 11.9,1,1, 5.254, 10579.706, 180.462, 52424.938 23/02/16,15:49:09,19,11,1, 11.9,1,1, 5.254, 10578.249, 180.898, 52427.512 23/02/16,15:49:10,00,11,1, 11.9,1,1, 5.252, 10578.246, 180.898, 52427.512 23/02/16,15:49:10,01,11,1, 11.9,1,1, 5.252, 10580.399, 180.917, 52429.451 23/02/16,15:49:10,02,11,1, 11.9,1,1, 5.252, 10579.737, 180.854, 52426.255 23/02/16,15:49:10,03,11,1, 11.9,1,1, 5.252, 10578.649, 181.120, 52427.744 23/02/16,15:49:10,04,11,1, 11.9,1,1, 5.252, 10580.264, 180.804, 52428.233 23/02/16,15:49:10,05,11,1, 11.9,1,1, 5.252, 10578.620, 181.119, 52425.781 23/02/16,15:49:10,06,11,1, 11.9,1,1, 5.252, 10579.302, 181.270, 52429.078 23/02/16,15:49:10,07,11,1, 11.9,1,1, 5.252, 10580.374, 180.990, 52427.571 23/02/16,15:49:10,08,11,1, 11.9,1,1, 5.252, 10578.856, 181.321, 52427.155 23/02/16,15:49:10,09,11,1, 11.9,1,1, 5.252, 10580.393, 180.967, 52429.521 23/02/16,15:49:10,10,11,1, 11.9,1,1, 5.252, 10579.738, 180.851, 52426.295 23/02/16,15:49:10,11,11,1, 11.9,1,1, 5.252, 10578.651, 181.114, 52427.821 23/02/16,15:49:10,12,11,1, 11.9,1,1, 5.252, 10580.188, 180.856, 52428.302 23/02/16,15:49:10,13,11,1, 11.9,1,1, 5.252, 10578.653, 181.224, 52425.894 23/02/16,15:49:10,14,11,1, 11.9,1,1, 5.252, 10579.332, 181.330, 52429.183 23/02/16,15:49:10,15,11,1, 11.9,1,1, 5.252, 10580.395, 181.039, 52427.648 23/02/16,15:49:10,16,11,1, 11.9,1,1, 5.252, 10578.797, 181.342, 52427.125 23/02/16,15:49:10,17,11,1, 11.9,1,1, 5.252, 10580.400, 181.037, 52429.508 23/02/16,15:49:10,18,11,1, 11.9,1,1, 5.252, 10579.731, 180.922, 52426.376 23/02/16,15:49:10,19,11,1, 11.9,1,1, 5.252, 10578.686, 181.220, 52427.836 23/02/16,15:49:11,00,08,1, 11.9,1,1, 5.252, 10578.680, 181.220, 52427.836 23/02/16,15:49:11,01,08,1, 11.9,1,1, 5.252, 10580.338, 181.252, 52429.638 23/02/16,15:49:11,02,08,1, 11.9,1,1, 5.252, 10579.628, 181.228, 52426.923 23/02/16,15:49:11,03,08,1, 11.9,1,1, 5.252, 10578.823, 181.530, 52428.443 23/02/16,15:49:11,04,08,1, 11.9,1,1, 5.252, 10579.988, 181.127, 52428.472 23/02/16,15:49:11,05,08,1, 11.9,1,1, 5.252, 10578.723, 181.579, 52426.714 23/02/16,15:49:11,06,08,1, 11.9,1,1, 5.252, 10579.314, 181.575, 52429.389 23/02/16,15:49:11,07,08,1, 11.9,1,1, 5.252, 10580.173, 181.322, 52427.991 23/02/16,15:49:11,08,08,1, 11.9,1,1, 5.252, 10578.982, 181.725, 52427.974 23/02/16,15:49:11,09,08,1, 11.9,1,1, 5.252, 10580.321, 181.296, 52429.716 23/02/16,15:49:11,10,08,1, 11.9,1,1, 5.252, 10579.646, 181.260, 52426.929 23/02/16,15:49:11,11,08,1, 11.9,1,1, 5.252, 10578.827, 181.529, 52428.407 23/02/16,15:49:11,12,08,1, 11.9,1,1, 5.252, 10580.050, 181.142, 52428.544 23/02/16,15:49:11,13,08,1, 11.9,1,1, 5.252, 10578.710, 181.612, 52426.819 23/02/16,15:49:11,14,08,1, 11.9,1,1, 5.252, 10579.328, 181.607, 52429.510 23/02/16,15:49:11,15,08,1, 11.9,1,1, 5.252, 10580.196, 181.350, 52428.100 23/02/16,15:49:11,16,08,1, 11.9,1,1, 5.252, 10578.953, 181.808, 52427.980 23/02/16,15:49:11,17,08,1, 11.9,1,1, 5.252, 10580.332, 181.352, 52429.783 23/02/16,15:49:11,18,08,1, 11.9,1,1, 5.252, 10579.680, 181.347, 52427.070 23/02/16,15:49:11,19,08,1, 11.9,1,1, 5.252, 10578.865, 181.550, 52428.521 23/02/16,15:49:12,00,09,1, 11.9,1,1, 5.251, 10578.864, 181.550, 52428.521 23/02/16,15:49:12,01,09,1, 11.9,1,1, 5.251, 10580.336, 181.667, 52430.325 23/02/16,15:49:12,02,09,1, 11.9,1,1, 5.251, 10579.746, 181.612, 52427.558 23/02/16,15:49:12,03,09,1, 11.9,1,1, 5.251, 10578.799, 181.855, 52428.873 23/02/16,15:49:12,04,09,1, 11.9,1,1, 5.251, 10580.108, 181.491, 52429.088 23/02/16,15:49:12,05,09,1, 11.9,1,1, 5.251, 10578.822, 181.907, 52427.224 23/02/16,15:49:12,06,09,1, 11.9,1,1, 5.251, 10579.321, 181.948, 52430.019 23/02/16,15:49:12,07,09,1, 11.9,1,1, 5.251, 10580.294, 181.740, 52428.719 23/02/16,15:49:12,08,09,1, 11.9,1,1, 5.251, 10578.970, 182.036, 52428.410 23/02/16,15:49:12,09,09,1, 11.9,1,1, 5.251, 10580.310, 181.698, 52430.392 23/02/16,15:49:12,10,09,1, 11.9,1,1, 5.251, 10579.759, 181.646, 52427.633 23/02/16,15:49:12,11,09,1, 11.9,1,1, 5.251, 10578.759, 181.899, 52428.910 23/02/16,15:49:12,12,09,1, 11.9,1,1, 5.251, 10580.137, 181.553, 52429.238 23/02/16,15:49:12,13,09,1, 11.9,1,1, 5.251, 10578.764, 181.950, 52427.257 23/02/16,15:49:12,14,09,1, 11.9,1,1, 5.251, 10579.355, 182.022, 52430.049 23/02/16,15:49:12,15,09,1, 11.9,1,1, 5.251, 10580.320, 181.773, 52428.733 23/02/16,15:49:12,16,09,1, 11.9,1,1, 5.251, 10578.998, 182.119, 52428.480 23/02/16,15:49:12,17,09,1, 11.9,1,1, 5.251, 10580.381, 181.702, 52430.382 23/02/16,15:49:12,18,09,1, 11.9,1,1, 5.251, 10579.728, 181.672, 52427.674 23/02/16,15:49:12,19,09,1, 11.9,1,1, 5.251, 10578.827, 181.918, 52428.985 23/02/16,15:49:13,00,08,1, 11.8,1,1, 5.251, 10578.822, 181.918, 52428.985 23/02/16,15:49:13,01,08,1, 11.8,1,1, 5.251, 10580.300, 181.954, 52430.710 23/02/16,15:49:13,02,08,1, 11.8,1,1, 5.251, 10579.598, 181.964, 52428.015 23/02/16,15:49:13,03,08,1, 11.8,1,1, 5.251, 10578.846, 182.189, 52429.536 23/02/16,15:49:13,04,08,1, 11.8,1,1, 5.251, 10580.043, 181.832, 52429.474 23/02/16,15:49:13,05,08,1, 11.8,1,1, 5.251, 10578.735, 182.290, 52427.838 23/02/16,15:49:13,06,08,1, 11.8,1,1, 5.251, 10579.476, 182.307, 52430.564 23/02/16,15:49:13,07,08,1, 11.8,1,1, 5.251, 10580.231, 182.030, 52429.125 23/02/16,15:49:13,08,08,1, 11.8,1,1, 5.251, 10579.016, 182.448, 52429.092 23/02/16,15:49:13,09,08,1, 11.8,1,1, 5.251, 10580.376, 182.003, 52430.764 23/02/16,15:49:13,10,08,1, 11.8,1,1, 5.251, 10579.634, 181.965, 52428.066 23/02/16,15:49:13,11,08,1, 11.8,1,1, 5.251, 10578.845, 182.238, 52429.585 23/02/16,15:49:13,12,08,1, 11.8,1,1, 5.251, 10580.086, 181.882, 52429.565 23/02/16,15:49:13,13,08,1, 11.8,1,1, 5.251, 10578.668, 182.379, 52427.934 23/02/16,15:49:13,14,08,1, 11.8,1,1, 5.251, 10579.484, 182.365, 52430.687 23/02/16,15:49:13,15,08,1, 11.8,1,1, 5.251, 10580.149, 182.099, 52429.098 23/02/16,15:49:13,16,08,1, 11.8,1,1, 5.251, 10579.038, 182.443, 52429.158 23/02/16,15:49:13,17,08,1, 11.8,1,1, 5.251, 10580.356, 182.004, 52430.788 23/02/16,15:49:13,18,08,1, 11.8,1,1, 5.251, 10579.553, 182.063, 52428.102 23/02/16,15:49:13,19,08,1, 11.8,1,1, 5.251, 10578.852, 182.301, 52429.608 23/02/16,15:49:14,00,09,1, 12.0,1,1, 5.253, 10578.847, 182.301, 52429.608 23/02/16,15:49:14,01,09,1, 12.0,1,1, 5.253, 10580.327, 182.289, 52431.292 23/02/16,15:49:14,02,09,1, 12.0,1,1, 5.253, 10579.496, 182.306, 52428.428 23/02/16,15:49:14,03,09,1, 12.0,1,1, 5.253, 10578.684, 182.580, 52430.034 23/02/16,15:49:14,04,09,1, 12.0,1,1, 5.253, 10580.092, 182.247, 52430.203 23/02/16,15:49:14,05,09,1, 12.0,1,1, 5.253, 10578.656, 182.681, 52428.359 23/02/16,15:49:14,06,09,1, 12.0,1,1, 5.253, 10579.485, 182.693, 52431.322 23/02/16,15:49:14,07,09,1, 12.0,1,1, 5.253, 10580.257, 182.403, 52429.665 23/02/16,15:49:14,08,09,1, 12.0,1,1, 5.253, 10578.894, 182.714, 52429.473 23/02/16,15:49:14,09,09,1, 12.0,1,1, 5.253, 10580.313, 182.351, 52431.372 23/02/16,15:49:14,10,09,1, 12.0,1,1, 5.253, 10579.460, 182.365, 52428.408 23/02/16,15:49:14,11,09,1, 12.0,1,1, 5.253, 10578.677, 182.635, 52430.058 23/02/16,15:49:14,12,09,1, 12.0,1,1, 5.253, 10580.012, 182.290, 52430.250 23/02/16,15:49:14,13,09,1, 12.0,1,1, 5.253, 10578.681, 182.716, 52428.432 23/02/16,15:49:14,14,09,1, 12.0,1,1, 5.253, 10579.475, 182.704, 52431.423 23/02/16,15:49:14,15,09,1, 12.0,1,1, 5.253, 10580.301, 182.473, 52429.704 23/02/16,15:49:14,16,09,1, 12.0,1,1, 5.253, 10578.913, 182.767, 52429.613 23/02/16,15:49:14,17,09,1, 12.0,1,1, 5.253, 10580.335, 182.364, 52431.398 23/02/16,15:49:14,18,09,1, 12.0,1,1, 5.253, 10579.446, 182.366, 52428.503 23/02/16,15:49:14,19,09,1, 12.0,1,1, 5.253, 10578.689, 182.664, 52430.219 23/02/16,15:49:15,00,09,1, 11.8,1,1, 5.255, 10578.688, 182.664, 52430.219 23/02/16,15:49:15,01,09,1, 11.8,1,1, 5.255, 10579.683, 182.525, 52431.114 23/02/16,15:49:15,02,09,1, 11.8,1,1, 5.255, 10579.698, 182.821, 52429.768 23/02/16,15:49:15,03,09,1, 11.8,1,1, 5.255, 10578.668, 182.774, 52429.757 23/02/16,15:49:15,04,09,1, 11.8,1,1, 5.255, 10579.662, 182.744, 52430.828 23/02/16,15:49:15,05,09,1, 11.8,1,1, 5.255, 10579.247, 183.165, 52429.615 23/02/16,15:49:15,06,09,1, 11.8,1,1, 5.255, 10579.239, 182.822, 52431.014 23/02/16,15:49:15,07,09,1, 11.8,1,1, 5.255, 10580.303, 182.893, 52430.942 23/02/16,15:49:15,08,09,1, 11.8,1,1, 5.255, 10579.311, 182.982, 52429.918 23/02/16,15:49:15,09,09,1, 11.8,1,1, 5.255, 10579.711, 182.598, 52431.150 23/02/16,15:49:15,10,09,1, 11.8,1,1, 5.255, 10579.732, 182.871, 52429.835 23/02/16,15:49:15,11,09,1, 11.8,1,1, 5.255, 10578.675, 182.825, 52429.931 23/02/16,15:49:15,12,09,1, 11.8,1,1, 5.255, 10579.704, 182.765, 52430.926 23/02/16,15:49:15,13,09,1, 11.8,1,1, 5.255, 10579.235, 183.163, 52429.748 23/02/16,15:49:15,14,09,1, 11.8,1,1, 5.255, 10579.271, 182.921, 52431.071 23/02/16,15:49:15,15,09,1, 11.8,1,1, 5.255, 10580.314, 182.965, 52431.004 23/02/16,15:49:15,16,09,1, 11.8,1,1, 5.255, 10579.261, 183.010, 52429.948 23/02/16,15:49:15,17,09,1, 11.8,1,1, 5.255, 10579.678, 182.594, 52431.217 23/02/16,15:49:15,18,09,1, 11.8,1,1, 5.255, 10579.708, 182.918, 52429.871 23/02/16,15:49:15,19,09,1, 11.8,1,1, 5.255, 10578.637, 182.882, 52429.890 23/02/16,15:49:16,00,07,1, 11.9,1,1, 5.252, 10578.630, 182.882, 52429.890 23/02/16,15:49:16,01,07,1, 11.9,1,1, 5.252, 10580.266, 183.075, 52432.968 23/02/16,15:49:16,02,07,1, 11.9,1,1, 5.252, 10579.534, 182.971, 52428.995 23/02/16,15:49:16,03,07,1, 11.9,1,1, 5.252, 10578.135, 183.221, 52430.896 23/02/16,15:49:16,04,07,1, 11.9,1,1, 5.252, 10580.568, 183.233, 52432.197 23/02/16,15:49:16,05,07,1, 11.9,1,1, 5.252, 10578.762, 183.332, 52428.940 23/02/16,15:49:16,06,07,1, 11.9,1,1, 5.252, 10579.497, 183.336, 52432.899 23/02/16,15:49:16,07,07,1, 11.9,1,1, 5.252, 10580.832, 183.147, 52431.006 23/02/16,15:49:16,08,07,1, 11.9,1,1, 5.252, 10578.422, 183.158, 52429.684 23/02/16,15:49:16,09,07,1, 11.9,1,1, 5.252, 10580.280, 183.101, 52433.005 23/02/16,15:49:16,10,07,1, 11.9,1,1, 5.252, 10579.473, 183.067, 52429.038 23/02/16,15:49:16,11,07,1, 11.9,1,1, 5.252, 10578.174, 183.296, 52430.952 23/02/16,15:49:16,12,07,1, 11.9,1,1, 5.252, 10580.569, 183.227, 52432.310 23/02/16,15:49:16,13,07,1, 11.9,1,1, 5.252, 10578.724, 183.357, 52429.012 23/02/16,15:49:16,14,07,1, 11.9,1,1, 5.252, 10579.523, 183.405, 52433.031 23/02/16,15:49:16,15,07,1, 11.9,1,1, 5.252, 10580.854, 183.147, 52431.040 23/02/16,15:49:16,16,07,1, 11.9,1,1, 5.252, 10578.376, 183.176, 52429.762 23/02/16,15:49:16,17,07,1, 11.9,1,1, 5.252, 10580.269, 183.109, 52433.023 23/02/16,15:49:16,18,07,1, 11.9,1,1, 5.252, 10579.467, 183.098, 52429.043 23/02/16,15:49:16,19,07,1, 11.9,1,1, 5.252, 10578.190, 183.324, 52431.038 23/02/16,15:49:17,00,08,1, 11.9,1,1, 5.249, 10578.188, 183.324, 52431.038 23/02/16,15:49:17,01,08,1, 11.9,1,1, 5.249, 10580.311, 183.396, 52433.193 23/02/16,15:49:17,02,08,1, 11.9,1,1, 5.249, 10579.241, 183.455, 52429.374 23/02/16,15:49:17,03,08,1, 11.9,1,1, 5.249, 10578.453, 183.668, 52432.021 23/02/16,15:49:17,04,08,1, 11.9,1,1, 5.249, 10580.754, 183.567, 52432.482 23/02/16,15:49:17,05,08,1, 11.9,1,1, 5.249, 10578.734, 183.689, 52429.784 23/02/16,15:49:17,06,08,1, 11.9,1,1, 5.249, 10579.903, 183.629, 52433.661 23/02/16,15:49:17,07,08,1, 11.9,1,1, 5.249, 10580.605, 183.468, 52430.993 23/02/16,15:49:17,08,08,1, 11.9,1,1, 5.249, 10578.374, 183.516, 52430.526 23/02/16,15:49:17,09,08,1, 11.9,1,1, 5.249, 10580.331, 183.459, 52433.181 23/02/16,15:49:17,10,08,1, 11.9,1,1, 5.249, 10579.160, 183.519, 52429.372 23/02/16,15:49:17,11,08,1, 11.9,1,1, 5.249, 10578.520, 183.708, 52432.118 23/02/16,15:49:17,12,08,1, 11.9,1,1, 5.249, 10580.764, 183.608, 52432.569 23/02/16,15:49:17,13,08,1, 11.9,1,1, 5.249, 10578.730, 183.711, 52429.854 23/02/16,15:49:17,14,08,1, 11.9,1,1, 5.249, 10579.955, 183.631, 52433.725 23/02/16,15:49:17,15,08,1, 11.9,1,1, 5.249, 10580.580, 183.453, 52431.022 23/02/16,15:49:17,16,08,1, 11.9,1,1, 5.249, 10578.338, 183.546, 52430.660 23/02/16,15:49:17,17,08,1, 11.9,1,1, 5.249, 10580.348, 183.489, 52433.232 23/02/16,15:49:17,18,08,1, 11.9,1,1, 5.249, 10579.145, 183.539, 52429.484 23/02/16,15:49:17,19,08,1, 11.9,1,1, 5.249, 10578.538, 183.755, 52432.174 23/02/16,15:49:18,00,08,1, 11.9,1,1, 5.250, 10578.530, 183.755, 52432.174 23/02/16,15:49:18,01,08,1, 11.9,1,1, 5.250, 10580.483, 183.824, 52433.686 23/02/16,15:49:18,02,08,1, 11.9,1,1, 5.250, 10579.022, 183.937, 52429.807 23/02/16,15:49:18,03,08,1, 11.9,1,1, 5.250, 10578.848, 184.108, 52433.141 23/02/16,15:49:18,04,08,1, 11.9,1,1, 5.250, 10581.042, 183.983, 52432.956 23/02/16,15:49:18,05,08,1, 11.9,1,1, 5.250, 10578.764, 184.027, 52430.474 23/02/16,15:49:18,06,08,1, 11.9,1,1, 5.250, 10580.222, 183.934, 52434.321 23/02/16,15:49:18,07,08,1, 11.9,1,1, 5.250, 10580.346, 183.761, 52430.978 23/02/16,15:49:18,08,08,1, 11.9,1,1, 5.250, 10578.252, 183.927, 52431.278 23/02/16,15:49:18,09,08,1, 11.9,1,1, 5.250, 10580.526, 183.915, 52433.710 23/02/16,15:49:18,10,08,1, 11.9,1,1, 5.250, 10579.004, 183.995, 52429.895 23/02/16,15:49:18,11,08,1, 11.9,1,1, 5.250, 10578.868, 184.171, 52433.262 23/02/16,15:49:18,12,08,1, 11.9,1,1, 5.250, 10581.057, 184.033, 52432.943 23/02/16,15:49:18,13,08,1, 11.9,1,1, 5.250, 10578.765, 184.065, 52430.556 23/02/16,15:49:18,14,08,1, 11.9,1,1, 5.250, 10580.236, 183.957, 52434.468 23/02/16,15:49:18,15,08,1, 11.9,1,1, 5.250, 10580.360, 183.788, 52431.022 23/02/16,15:49:18,16,08,1, 11.9,1,1, 5.250, 10578.248, 183.979, 52431.423 23/02/16,15:49:18,17,08,1, 11.9,1,1, 5.250, 10580.534, 183.935, 52433.747 23/02/16,15:49:18,18,08,1, 11.9,1,1, 5.250, 10579.015, 184.038, 52429.936 23/02/16,15:49:18,19,08,1, 11.9,1,1, 5.250, 10578.921, 184.206, 52433.374 23/02/16,15:49:19,00,09,1, 11.9,1,1, 5.253, 10578.914, 184.206, 52433.374 23/02/16,15:49:19,01,09,1, 11.9,1,1, 5.253, 10580.723, 184.310, 52434.102 23/02/16,15:49:19,02,09,1, 11.9,1,1, 5.253, 10578.972, 184.462, 52430.562 23/02/16,15:49:19,03,09,1, 11.9,1,1, 5.253, 10579.470, 184.526, 52434.397 23/02/16,15:49:19,04,09,1, 11.9,1,1, 5.253, 10581.108, 184.345, 52433.121 23/02/16,15:49:19,05,09,1, 11.9,1,1, 5.253, 10578.737, 184.375, 52431.473 23/02/16,15:49:19,06,09,1, 11.9,1,1, 5.253, 10580.494, 184.257, 52434.904 23/02/16,15:49:19,07,09,1, 11.9,1,1, 5.253, 10580.012, 184.189, 52431.058 23/02/16,15:49:19,08,09,1, 11.9,1,1, 5.253, 10578.363, 184.369, 52432.425 23/02/16,15:49:19,09,09,1, 11.9,1,1, 5.253, 10580.739, 184.344, 52434.086 23/02/16,15:49:19,10,09,1, 11.9,1,1, 5.253, 10578.974, 184.482, 52430.615 23/02/16,15:49:19,11,09,1, 11.9,1,1, 5.253, 10579.506, 184.551, 52434.508 23/02/16,15:49:19,12,09,1, 11.9,1,1, 5.253, 10581.114, 184.364, 52433.124 23/02/16,15:49:19,13,09,1, 11.9,1,1, 5.253, 10578.718, 184.422, 52431.483 23/02/16,15:49:19,14,09,1, 11.9,1,1, 5.253, 10580.522, 184.309, 52434.938 23/02/16,15:49:19,15,09,1, 11.9,1,1, 5.253, 10579.933, 184.258, 52431.049 23/02/16,15:49:19,16,09,1, 11.9,1,1, 5.253, 10578.339, 184.443, 52432.573 23/02/16,15:49:19,17,09,1, 11.9,1,1, 5.253, 10580.731, 184.425, 52434.122 23/02/16,15:49:19,18,09,1, 11.9,1,1, 5.253, 10578.973, 184.530, 52430.791 23/02/16,15:49:19,19,09,1, 11.9,1,1, 5.253, 10579.546, 184.622, 52434.587 23/02/16,15:49:20,00,09,1, 11.9,1,1, 5.251, 10579.540, 184.622, 52434.587 23/02/16,15:49:20,01,09,1, 11.9,1,1, 5.251, 10581.009, 184.860, 52434.605 23/02/16,15:49:20,02,09,1, 11.9,1,1, 5.251, 10579.008, 184.932, 52431.304 23/02/16,15:49:20,03,09,1, 11.9,1,1, 5.251, 10579.972, 184.974, 52435.462 23/02/16,15:49:20,04,09,1, 11.9,1,1, 5.251, 10581.109, 184.745, 52433.122 23/02/16,15:49:20,05,09,1, 11.9,1,1, 5.251, 10578.619, 184.754, 52432.037 23/02/16,15:49:20,06,09,1, 11.9,1,1, 5.251, 10580.625, 184.722, 52435.323 23/02/16,15:49:20,07,09,1, 11.9,1,1, 5.251, 10579.643, 184.728, 52431.186 23/02/16,15:49:20,08,09,1, 11.9,1,1, 5.251, 10578.548, 184.916, 52433.612 23/02/16,15:49:20,09,09,1, 11.9,1,1, 5.251, 10581.050, 184.898, 52434.641 23/02/16,15:49:20,10,09,1, 11.9,1,1, 5.251, 10579.012, 184.961, 52431.384 23/02/16,15:49:20,11,09,1, 11.9,1,1, 5.251, 10580.030, 184.970, 52435.547 23/02/16,15:49:20,12,09,1, 11.9,1,1, 5.251, 10581.118, 184.751, 52433.109 23/02/16,15:49:20,13,09,1, 11.9,1,1, 5.251, 10578.621, 184.809, 52432.181 23/02/16,15:49:20,14,09,1, 11.9,1,1, 5.251, 10580.695, 184.769, 52435.361 23/02/16,15:49:20,15,09,1, 11.9,1,1, 5.251, 10579.628, 184.778, 52431.204 23/02/16,15:49:20,16,09,1, 11.9,1,1, 5.251, 10578.581, 185.000, 52433.692 23/02/16,15:49:20,17,09,1, 11.9,1,1, 5.251, 10581.070, 184.947, 52434.647 23/02/16,15:49:20,18,09,1, 11.9,1,1, 5.251, 10579.014, 185.039, 52431.436 23/02/16,15:49:20,19,09,1, 11.9,1,1, 5.251, 10580.054, 185.045, 52435.685 23/02/16,15:49:21,00,08,1, 11.8,1,1, 5.253, 10580.049, 185.045, 52435.685 23/02/16,15:49:21,01,08,1, 11.8,1,1, 5.253, 10580.559, 185.358, 52434.616 23/02/16,15:49:21,02,08,1, 11.8,1,1, 5.253, 10579.792, 185.513, 52433.447 23/02/16,15:49:21,03,08,1, 11.8,1,1, 5.253, 10580.113, 185.108, 52434.810 23/02/16,15:49:21,04,08,1, 11.8,1,1, 5.253, 10580.579, 185.307, 52433.883 23/02/16,15:49:21,05,08,1, 11.8,1,1, 5.253, 10579.285, 185.265, 52433.255 23/02/16,15:49:21,06,08,1, 11.8,1,1, 5.253, 10580.051, 185.032, 52434.480 23/02/16,15:49:21,07,08,1, 11.8,1,1, 5.253, 10579.711, 185.520, 52433.047 23/02/16,15:49:21,08,08,1, 11.8,1,1, 5.253, 10579.332, 185.322, 52434.076 23/02/16,15:49:21,09,08,1, 11.8,1,1, 5.253, 10580.591, 185.363, 52434.604 23/02/16,15:49:21,10,08,1, 11.8,1,1, 5.253, 10579.836, 185.584, 52433.489 23/02/16,15:49:21,11,08,1, 11.8,1,1, 5.253, 10580.107, 185.126, 52434.844 23/02/16,15:49:21,12,08,1, 11.8,1,1, 5.253, 10580.548, 185.335, 52433.871 23/02/16,15:49:21,13,08,1, 11.8,1,1, 5.253, 10579.252, 185.307, 52433.306 23/02/16,15:49:21,14,08,1, 11.8,1,1, 5.253, 10580.090, 185.159, 52434.519 23/02/16,15:49:21,15,08,1, 11.8,1,1, 5.253, 10579.722, 185.569, 52433.210 23/02/16,15:49:21,16,08,1, 11.8,1,1, 5.253, 10579.391, 185.389, 52434.225 23/02/16,15:49:21,17,08,1, 11.8,1,1, 5.253, 10580.648, 185.425, 52434.705 23/02/16,15:49:21,18,08,1, 11.8,1,1, 5.253, 10579.855, 185.600, 52433.559 23/02/16,15:49:21,19,08,1, 11.8,1,1, 5.253, 10580.170, 185.167, 52434.923 23/02/16,15:49:22,00,10,1, 11.9,1,1, 5.250, 10580.165, 185.167, 52434.923 23/02/16,15:49:22,01,10,1, 11.9,1,1, 5.250, 10580.978, 185.780, 52435.300 23/02/16,15:49:22,02,10,1, 11.9,1,1, 5.250, 10579.768, 185.821, 52433.857 23/02/16,15:49:22,03,10,1, 11.9,1,1, 5.250, 10580.227, 185.468, 52435.421 23/02/16,15:49:22,04,10,1, 11.9,1,1, 5.250, 10580.378, 185.740, 52434.019 23/02/16,15:49:22,05,10,1, 11.9,1,1, 5.250, 10579.109, 185.698, 52433.860 23/02/16,15:49:22,06,10,1, 11.9,1,1, 5.250, 10580.297, 185.623, 52435.273 23/02/16,15:49:22,07,10,1, 11.9,1,1, 5.250, 10579.879, 186.003, 52433.679 23/02/16,15:49:22,08,10,1, 11.9,1,1, 5.250, 10579.722, 185.741, 52435.196 23/02/16,15:49:22,09,10,1, 11.9,1,1, 5.250, 10580.965, 185.816, 52435.225 23/02/16,15:49:22,10,10,1, 11.9,1,1, 5.250, 10579.781, 185.841, 52433.948 23/02/16,15:49:22,11,10,1, 11.9,1,1, 5.250, 10580.262, 185.502, 52435.525 23/02/16,15:49:22,12,10,1, 11.9,1,1, 5.250, 10580.376, 185.785, 52434.006 23/02/16,15:49:22,13,10,1, 11.9,1,1, 5.250, 10579.131, 185.729, 52433.983 23/02/16,15:49:22,14,10,1, 11.9,1,1, 5.250, 10580.325, 185.724, 52435.368 23/02/16,15:49:22,15,10,1, 11.9,1,1, 5.250, 10579.853, 186.077, 52433.746 23/02/16,15:49:22,16,10,1, 11.9,1,1, 5.250, 10579.809, 185.765, 52435.386 23/02/16,15:49:22,17,10,1, 11.9,1,1, 5.250, 10581.025, 185.877, 52435.404 23/02/16,15:49:22,18,10,1, 11.9,1,1, 5.250, 10579.758, 185.878, 52433.992 23/02/16,15:49:22,19,10,1, 11.9,1,1, 5.250, 10580.272, 185.507, 52435.499 23/02/16,15:49:23,00,10,1, 11.9,1,1, 5.252, 10580.266, 185.507, 52435.499 23/02/16,15:49:23,01,10,1, 11.9,1,1, 5.252, 10580.547, 186.094, 52435.118 23/02/16,15:49:23,02,10,1, 11.9,1,1, 5.252, 10579.990, 186.252, 52435.154 23/02/16,15:49:23,03,10,1, 11.9,1,1, 5.252, 10580.209, 185.780, 52435.048 23/02/16,15:49:23,04,10,1, 11.9,1,1, 5.252, 10579.848, 186.340, 52434.620 23/02/16,15:49:23,05,10,1, 11.9,1,1, 5.252, 10579.766, 186.171, 52435.321 23/02/16,15:49:23,06,10,1, 11.9,1,1, 5.252, 10580.335, 186.094, 52435.148 23/02/16,15:49:23,07,10,1, 11.9,1,1, 5.252, 10580.110, 186.582, 52435.328 23/02/16,15:49:23,08,10,1, 11.9,1,1, 5.252, 10580.475, 186.011, 52435.774 23/02/16,15:49:23,09,10,1, 11.9,1,1, 5.252, 10580.584, 186.171, 52435.158 23/02/16,15:49:23,10,10,1, 11.9,1,1, 5.252, 10579.967, 186.267, 52435.264 23/02/16,15:49:23,11,10,1, 11.9,1,1, 5.252, 10580.173, 185.772, 52435.098 23/02/16,15:49:23,12,10,1, 11.9,1,1, 5.252, 10579.802, 186.392, 52434.645 23/02/16,15:49:23,13,10,1, 11.9,1,1, 5.252, 10579.777, 186.206, 52435.327 23/02/16,15:49:23,14,10,1, 11.9,1,1, 5.252, 10580.319, 186.142, 52435.251 23/02/16,15:49:23,15,10,1, 11.9,1,1, 5.252, 10580.105, 186.583, 52435.386 23/02/16,15:49:23,16,10,1, 11.9,1,1, 5.252, 10580.506, 186.030, 52435.846 23/02/16,15:49:23,17,10,1, 11.9,1,1, 5.252, 10580.516, 186.172, 52435.120 23/02/16,15:49:23,18,10,1, 11.9,1,1, 5.252, 10579.964, 186.294, 52435.293 23/02/16,15:49:23,19,10,1, 11.9,1,1, 5.252, 10580.144, 185.850, 52435.106 23/02/16,15:49:24,00,10,1, 11.9,1,1, 5.253, 10580.140, 185.850, 52435.106 23/02/16,15:49:24,01,10,1, 11.9,1,1, 5.253, 10580.486, 186.309, 52433.988 23/02/16,15:49:24,02,10,1, 11.9,1,1, 5.253, 10578.937, 186.619, 52435.560 23/02/16,15:49:24,03,10,1, 11.9,1,1, 5.253, 10581.154, 186.426, 52436.886 23/02/16,15:49:24,04,10,1, 11.9,1,1, 5.253, 10579.327, 186.593, 52433.620 23/02/16,15:49:24,05,10,1, 11.9,1,1, 5.253, 10579.952, 186.752, 52437.524 23/02/16,15:49:24,06,10,1, 11.9,1,1, 5.253, 10581.410, 186.466, 52435.871 23/02/16,15:49:24,07,10,1, 11.9,1,1, 5.253, 10579.249, 186.700, 52434.710 23/02/16,15:49:24,08,10,1, 11.9,1,1, 5.253, 10581.162, 186.511, 52437.954 23/02/16,15:49:24,09,10,1, 11.9,1,1, 5.253, 10580.419, 186.328, 52433.967 23/02/16,15:49:24,10,10,1, 11.9,1,1, 5.253, 10578.949, 186.619, 52435.736 23/02/16,15:49:24,11,10,1, 11.9,1,1, 5.253, 10581.216, 186.497, 52436.853 23/02/16,15:49:24,12,10,1, 11.9,1,1, 5.253, 10579.278, 186.682, 52433.698 23/02/16,15:49:24,13,10,1, 11.9,1,1, 5.253, 10580.037, 186.820, 52437.690 23/02/16,15:49:24,14,10,1, 11.9,1,1, 5.253, 10581.456, 186.540, 52435.893 23/02/16,15:49:24,15,10,1, 11.9,1,1, 5.253, 10579.254, 186.699, 52434.824 23/02/16,15:49:24,16,10,1, 11.9,1,1, 5.253, 10581.155, 186.542, 52438.025 23/02/16,15:49:24,17,10,1, 11.9,1,1, 5.253, 10580.346, 186.353, 52433.987 23/02/16,15:49:24,18,10,1, 11.9,1,1, 5.253, 10578.978, 186.688, 52435.879 23/02/16,15:49:24,19,10,1, 11.9,1,1, 5.253, 10581.211, 186.468, 52436.828 23/02/16,15:49:25,00,10,1, 11.8,1,1, 5.252, 10581.208, 186.468, 52436.828 23/02/16,15:49:25,01,10,1, 11.8,1,1, 5.252, 10579.223, 186.729, 52433.883 23/02/16,15:49:25,02,10,1, 11.8,1,1, 5.252, 10579.735, 187.182, 52437.927 23/02/16,15:49:25,03,10,1, 11.8,1,1, 5.252, 10581.095, 186.741, 52436.039 23/02/16,15:49:25,04,10,1, 11.8,1,1, 5.252, 10579.026, 187.166, 52435.313 23/02/16,15:49:25,05,10,1, 11.8,1,1, 5.252, 10581.237, 187.055, 52438.917 23/02/16,15:49:25,06,10,1, 11.8,1,1, 5.252, 10580.616, 186.638, 52434.786 23/02/16,15:49:25,07,10,1, 11.8,1,1, 5.252, 10579.314, 187.118, 52436.813 23/02/16,15:49:25,08,10,1, 11.8,1,1, 5.252, 10581.391, 186.645, 52437.457 23/02/16,15:49:25,09,10,1, 11.8,1,1, 5.252, 10579.111, 186.777, 52433.917 23/02/16,15:49:25,10,10,1, 11.8,1,1, 5.252, 10579.828, 187.206, 52438.080 23/02/16,15:49:25,11,10,1, 11.8,1,1, 5.252, 10581.118, 186.767, 52436.015 23/02/16,15:49:25,12,10,1, 11.8,1,1, 5.252, 10579.030, 187.209, 52435.464 23/02/16,15:49:25,13,10,1, 11.8,1,1, 5.252, 10581.297, 187.032, 52438.931 23/02/16,15:49:25,14,10,1, 11.8,1,1, 5.252, 10580.571, 186.642, 52434.792 23/02/16,15:49:25,15,10,1, 11.8,1,1, 5.252, 10579.343, 187.123, 52436.893 23/02/16,15:49:25,16,10,1, 11.8,1,1, 5.252, 10581.361, 186.653, 52437.427 23/02/16,15:49:25,17,10,1, 11.8,1,1, 5.252, 10579.129, 186.884, 52434.019 23/02/16,15:49:25,18,10,1, 11.8,1,1, 5.252, 10579.887, 187.266, 52438.249 23/02/16,15:49:25,19,10,1, 11.8,1,1, 5.252, 10581.079, 186.787, 52436.018 23/02/16,15:49:26,00,08,1, 11.9,1,1, 5.252, 10581.075, 186.787, 52436.018 23/02/16,15:49:26,01,08,1, 11.9,1,1, 5.252, 10578.910, 187.390, 52434.876 23/02/16,15:49:26,02,08,1, 11.9,1,1, 5.252, 10580.444, 187.589, 52439.273 23/02/16,15:49:26,03,08,1, 11.9,1,1, 5.252, 10581.127, 187.102, 52436.182 23/02/16,15:49:26,04,08,1, 11.9,1,1, 5.252, 10579.284, 187.573, 52436.662 23/02/16,15:49:26,05,08,1, 11.9,1,1, 5.252, 10581.485, 187.174, 52438.971 23/02/16,15:49:26,06,08,1, 11.9,1,1, 5.252, 10579.847, 187.026, 52434.626 23/02/16,15:49:26,07,08,1, 11.9,1,1, 5.252, 10579.309, 187.510, 52437.823 23/02/16,15:49:26,08,08,1, 11.9,1,1, 5.252, 10581.217, 187.075, 52437.308 23/02/16,15:49:26,09,08,1, 11.9,1,1, 5.252, 10578.934, 187.477, 52435.114 23/02/16,15:49:26,10,08,1, 11.9,1,1, 5.252, 10580.585, 187.571, 52439.426 23/02/16,15:49:26,11,08,1, 11.9,1,1, 5.252, 10581.066, 187.166, 52436.140 23/02/16,15:49:26,12,08,1, 11.9,1,1, 5.252, 10579.274, 187.553, 52436.846 23/02/16,15:49:26,13,08,1, 11.9,1,1, 5.252, 10581.480, 187.166, 52438.980 23/02/16,15:49:26,14,08,1, 11.9,1,1, 5.252, 10579.810, 187.113, 52434.699 23/02/16,15:49:26,15,08,1, 11.9,1,1, 5.252, 10579.363, 187.540, 52437.939 23/02/16,15:49:26,16,08,1, 11.9,1,1, 5.252, 10581.149, 187.154, 52437.283 23/02/16,15:49:26,17,08,1, 11.9,1,1, 5.252, 10578.919, 187.576, 52435.249 23/02/16,15:49:26,18,08,1, 11.9,1,1, 5.252, 10580.673, 187.616, 52439.465 23/02/16,15:49:26,19,08,1, 11.9,1,1, 5.252, 10581.034, 187.183, 52436.124 23/02/16,15:49:27,00,08,1, 11.8,1,1, 5.252, 10581.033, 187.183, 52436.124 23/02/16,15:49:27,01,08,1, 11.8,1,1, 5.252, 10579.165, 187.951, 52436.636 23/02/16,15:49:27,02,08,1, 11.8,1,1, 5.252, 10581.322, 187.783, 52440.038 23/02/16,15:49:27,03,08,1, 11.8,1,1, 5.252, 10580.631, 187.390, 52435.793 23/02/16,15:49:27,04,08,1, 11.8,1,1, 5.252, 10579.391, 187.893, 52438.001 23/02/16,15:49:27,05,08,1, 11.8,1,1, 5.252, 10581.388, 187.401, 52438.433 23/02/16,15:49:27,06,08,1, 11.8,1,1, 5.252, 10579.195, 187.627, 52435.188 23/02/16,15:49:27,07,08,1, 11.8,1,1, 5.252, 10580.005, 188.005, 52439.335 23/02/16,15:49:27,08,08,1, 11.8,1,1, 5.252, 10581.188, 187.554, 52437.156 23/02/16,15:49:27,09,08,1, 11.8,1,1, 5.252, 10579.193, 188.023, 52436.786 23/02/16,15:49:27,10,08,1, 11.8,1,1, 5.252, 10581.421, 187.830, 52440.062 23/02/16,15:49:27,11,08,1, 11.8,1,1, 5.252, 10580.549, 187.491, 52435.895 23/02/16,15:49:27,12,08,1, 11.8,1,1, 5.252, 10579.371, 187.917, 52438.145 23/02/16,15:49:27,13,08,1, 11.8,1,1, 5.252, 10581.316, 187.453, 52438.427 23/02/16,15:49:27,14,08,1, 11.8,1,1, 5.252, 10579.148, 187.723, 52435.312 23/02/16,15:49:27,15,08,1, 11.8,1,1, 5.252, 10580.097, 188.030, 52439.504 23/02/16,15:49:27,16,08,1, 11.8,1,1, 5.252, 10581.151, 187.583, 52437.198 23/02/16,15:49:27,17,08,1, 11.8,1,1, 5.252, 10579.228, 188.096, 52437.030 23/02/16,15:49:27,18,08,1, 11.8,1,1, 5.252, 10581.456, 187.788, 52440.060 23/02/16,15:49:27,19,08,1, 11.8,1,1, 5.252, 10580.440, 187.497, 52435.862 23/02/16,15:49:28,00,10,1, 11.8,1,1, 5.251, 10580.432, 187.497, 52435.862 23/02/16,15:49:28,01,10,1, 11.8,1,1, 5.251, 10579.413, 188.369, 52438.077 23/02/16,15:49:28,02,10,1, 11.8,1,1, 5.251, 10581.666, 187.968, 52440.029 23/02/16,15:49:28,03,10,1, 11.8,1,1, 5.251, 10579.874, 187.864, 52435.811 23/02/16,15:49:28,04,10,1, 11.8,1,1, 5.251, 10579.562, 188.363, 52439.283 23/02/16,15:49:28,05,10,1, 11.8,1,1, 5.251, 10581.328, 187.941, 52438.409 23/02/16,15:49:28,06,10,1, 11.8,1,1, 5.251, 10579.080, 188.366, 52436.513 23/02/16,15:49:28,07,10,1, 11.8,1,1, 5.251, 10580.949, 188.421, 52440.689 23/02/16,15:49:28,08,10,1, 11.8,1,1, 5.251, 10581.172, 187.968, 52437.215 23/02/16,15:49:28,09,10,1, 11.8,1,1, 5.251, 10579.463, 188.413, 52438.151 23/02/16,15:49:28,10,10,1, 11.8,1,1, 5.251, 10581.635, 188.017, 52440.001 23/02/16,15:49:28,11,10,1, 11.8,1,1, 5.251, 10579.808, 187.966, 52435.814 23/02/16,15:49:28,12,10,1, 11.8,1,1, 5.251, 10579.635, 188.449, 52439.481 23/02/16,15:49:28,13,10,1, 11.8,1,1, 5.251, 10581.325, 188.052, 52438.382 23/02/16,15:49:28,14,10,1, 11.8,1,1, 5.251, 10579.125, 188.456, 52436.646 23/02/16,15:49:28,15,10,1, 11.8,1,1, 5.251, 10581.023, 188.469, 52440.821 23/02/16,15:49:28,16,10,1, 11.8,1,1, 5.251, 10581.123, 188.001, 52437.263 23/02/16,15:49:28,17,10,1, 11.8,1,1, 5.251, 10579.466, 188.455, 52438.336 23/02/16,15:49:28,18,10,1, 11.8,1,1, 5.251, 10581.603, 188.046, 52439.953 23/02/16,15:49:28,19,10,1, 11.8,1,1, 5.251, 10579.697, 188.078, 52435.890 23/02/16,15:49:29,00,09,1, 11.8,1,1, 5.253, 10579.690, 188.078, 52435.890 23/02/16,15:49:29,01,09,1, 11.8,1,1, 5.253, 10579.626, 188.869, 52439.462 23/02/16,15:49:29,02,09,1, 11.8,1,1, 5.253, 10581.590, 188.421, 52439.579 23/02/16,15:49:29,03,09,1, 11.8,1,1, 5.253, 10579.312, 188.650, 52436.577 23/02/16,15:49:29,04,09,1, 11.8,1,1, 5.253, 10580.421, 188.998, 52440.880 23/02/16,15:49:29,05,09,1, 11.8,1,1, 5.253, 10581.420, 188.564, 52438.394 23/02/16,15:49:29,06,09,1, 11.8,1,1, 5.253, 10579.472, 189.019, 52438.366 23/02/16,15:49:29,07,09,1, 11.8,1,1, 5.253, 10581.745, 188.780, 52441.265 23/02/16,15:49:29,08,09,1, 11.8,1,1, 5.253, 10580.597, 188.413, 52436.891 23/02/16,15:49:29,09,09,1, 11.8,1,1, 5.253, 10579.670, 188.874, 52439.637 23/02/16,15:49:29,10,09,1, 11.8,1,1, 5.253, 10581.535, 188.459, 52439.452 23/02/16,15:49:29,11,09,1, 11.8,1,1, 5.253, 10579.276, 188.801, 52436.698 23/02/16,15:49:29,12,09,1, 11.8,1,1, 5.253, 10580.538, 189.070, 52441.025 23/02/16,15:49:29,13,09,1, 11.8,1,1, 5.253, 10581.430, 188.632, 52438.311 23/02/16,15:49:29,14,09,1, 11.8,1,1, 5.253, 10579.567, 189.013, 52438.519 23/02/16,15:49:29,15,09,1, 11.8,1,1, 5.253, 10581.796, 188.767, 52441.338 23/02/16,15:49:29,16,09,1, 11.8,1,1, 5.253, 10580.512, 188.512, 52436.893 23/02/16,15:49:29,17,09,1, 11.8,1,1, 5.253, 10579.626, 188.932, 52439.725 23/02/16,15:49:29,18,09,1, 11.8,1,1, 5.253, 10581.552, 188.515, 52439.492 23/02/16,15:49:29,19,09,1, 11.8,1,1, 5.253, 10579.278, 188.831, 52436.859 23/02/16,15:49:30,00,09,1, 11.9,1,1, 5.251, 10579.273, 188.831, 52436.859 23/02/16,15:49:30,01,09,1, 11.9,1,1, 5.251, 10580.341, 189.563, 52441.281 23/02/16,15:49:30,02,09,1, 11.9,1,1, 5.251, 10581.418, 188.987, 52438.923 23/02/16,15:49:30,03,09,1, 11.9,1,1, 5.251, 10579.251, 189.531, 52438.287 23/02/16,15:49:30,04,09,1, 11.9,1,1, 5.251, 10582.049, 189.463, 52442.078 23/02/16,15:49:30,05,09,1, 11.9,1,1, 5.251, 10580.723, 188.933, 52437.479 23/02/16,15:49:30,06,09,1, 11.9,1,1, 5.251, 10580.145, 189.663, 52440.913 23/02/16,15:49:30,07,09,1, 11.9,1,1, 5.251, 10582.009, 188.896, 52440.154 23/02/16,15:49:30,08,09,1, 11.9,1,1, 5.251, 10579.370, 189.165, 52437.109 23/02/16,15:49:30,09,09,1, 11.9,1,1, 5.251, 10580.725, 189.653, 52441.761 23/02/16,15:49:30,10,09,1, 11.9,1,1, 5.251, 10581.236, 188.992, 52438.287 23/02/16,15:49:30,11,09,1, 11.9,1,1, 5.251, 10579.402, 189.732, 52439.208 23/02/16,15:49:30,12,09,1, 11.9,1,1, 5.251, 10582.102, 189.470, 52442.128 23/02/16,15:49:30,13,09,1, 11.9,1,1, 5.251, 10580.678, 188.977, 52437.553 23/02/16,15:49:30,14,09,1, 11.9,1,1, 5.251, 10580.181, 189.695, 52441.037 23/02/16,15:49:30,15,09,1, 11.9,1,1, 5.251, 10581.983, 188.968, 52440.101 23/02/16,15:49:30,16,09,1, 11.9,1,1, 5.251, 10579.354, 189.265, 52437.278 23/02/16,15:49:30,17,09,1, 11.9,1,1, 5.251, 10580.819, 189.695, 52441.860 23/02/16,15:49:30,18,09,1, 11.9,1,1, 5.251, 10581.243, 189.055, 52438.353 23/02/16,15:49:30,19,09,1, 11.9,1,1, 5.251, 10579.514, 189.821, 52439.437 23/02/16,15:49:31,00,09,1, 11.9,1,1, 5.251, 10579.506, 189.821, 52439.437 23/02/16,15:49:31,01,09,1, 11.9,1,1, 5.251, 10581.646, 190.117, 52442.848 23/02/16,15:49:31,02,09,1, 11.9,1,1, 5.251, 10581.212, 189.502, 52438.436 23/02/16,15:49:31,03,09,1, 11.9,1,1, 5.251, 10580.115, 190.283, 52440.880 23/02/16,15:49:31,04,09,1, 11.9,1,1, 5.251, 10582.510, 189.690, 52441.904 23/02/16,15:49:31,05,09,1, 11.9,1,1, 5.251, 10580.141, 189.514, 52437.727 23/02/16,15:49:31,06,09,1, 11.9,1,1, 5.251, 10580.637, 190.121, 52442.140 23/02/16,15:49:31,07,09,1, 11.9,1,1, 5.251, 10581.704, 189.469, 52439.577 23/02/16,15:49:31,08,09,1, 11.9,1,1, 5.251, 10579.305, 190.080, 52438.699 23/02/16,15:49:31,09,09,1, 11.9,1,1, 5.251, 10581.748, 190.192, 52442.890 23/02/16,15:49:31,10,09,1, 11.9,1,1, 5.251, 10581.220, 189.539, 52438.416 23/02/16,15:49:31,11,09,1, 11.9,1,1, 5.251, 10580.133, 190.318, 52441.058 23/02/16,15:49:31,12,09,1, 11.9,1,1, 5.251, 10582.534, 189.674, 52441.846 23/02/16,15:49:31,13,09,1, 11.9,1,1, 5.251, 10580.044, 189.562, 52437.750 23/02/16,15:49:31,14,09,1, 11.9,1,1, 5.251, 10580.724, 190.215, 52442.216 23/02/16,15:49:31,15,09,1, 11.9,1,1, 5.251, 10581.712, 189.490, 52439.447 23/02/16,15:49:31,16,09,1, 11.9,1,1, 5.251, 10579.335, 190.145, 52438.876 23/02/16,15:49:31,17,09,1, 11.9,1,1, 5.251, 10581.813, 190.240, 52442.954 23/02/16,15:49:31,18,09,1, 11.9,1,1, 5.251, 10581.181, 189.607, 52438.441 23/02/16,15:49:31,19,09,1, 11.9,1,1, 5.251, 10580.242, 190.387, 52441.274 23/02/16,15:49:32,00,09,1, 11.9,1,1, 5.249, 10580.240, 190.387, 52441.274 23/02/16,15:49:32,01,09,1, 11.9,1,1, 5.249, 10582.516, 190.411, 52443.375 23/02/16,15:49:32,02,09,1, 11.9,1,1, 5.249, 10581.027, 190.009, 52438.663 23/02/16,15:49:32,03,09,1, 11.9,1,1, 5.249, 10580.573, 190.682, 52442.265 23/02/16,15:49:32,04,09,1, 11.9,1,1, 5.249, 10582.364, 189.912, 52441.264 23/02/16,15:49:32,05,09,1, 11.9,1,1, 5.249, 10579.641, 190.224, 52438.461 23/02/16,15:49:32,06,09,1, 11.9,1,1, 5.249, 10581.201, 190.682, 52443.172 23/02/16,15:49:32,07,09,1, 11.9,1,1, 5.249, 10581.616, 190.046, 52439.580 23/02/16,15:49:32,08,09,1, 11.9,1,1, 5.249, 10579.882, 190.747, 52440.618 23/02/16,15:49:32,09,09,1, 11.9,1,1, 5.249, 10582.603, 190.465, 52443.381 23/02/16,15:49:32,10,09,1, 11.9,1,1, 5.249, 10580.986, 190.045, 52438.749 23/02/16,15:49:32,11,09,1, 11.9,1,1, 5.249, 10580.614, 190.705, 52442.348 23/02/16,15:49:32,12,09,1, 11.9,1,1, 5.249, 10582.320, 190.000, 52441.254 23/02/16,15:49:32,13,09,1, 11.9,1,1, 5.249, 10579.663, 190.322, 52438.559 23/02/16,15:49:32,14,09,1, 11.9,1,1, 5.249, 10581.325, 190.745, 52443.275 23/02/16,15:49:32,15,09,1, 11.9,1,1, 5.249, 10581.604, 190.100, 52439.603 23/02/16,15:49:32,16,09,1, 11.9,1,1, 5.249, 10580.013, 190.853, 52440.832 23/02/16,15:49:32,17,09,1, 11.9,1,1, 5.249, 10582.640, 190.470, 52443.322 23/02/16,15:49:32,18,09,1, 11.9,1,1, 5.249, 10580.944, 190.087, 52438.671 23/02/16,15:49:32,19,09,1, 11.9,1,1, 5.249, 10580.664, 190.739, 52442.443 23/02/16,15:49:33,00,09,1, 11.9,1,1, 5.252, 10580.658, 190.739, 52442.443 23/02/16,15:49:33,01,09,1, 11.9,1,1, 5.252, 10582.873, 190.600, 52443.015 23/02/16,15:49:33,02,09,1, 11.9,1,1, 5.252, 10580.378, 190.481, 52438.873 23/02/16,15:49:33,03,09,1, 11.9,1,1, 5.252, 10581.064, 191.142, 52443.372 23/02/16,15:49:33,04,09,1, 11.9,1,1, 5.252, 10582.011, 190.417, 52440.685 23/02/16,15:49:33,05,09,1, 11.9,1,1, 5.252, 10579.679, 191.066, 52440.144 23/02/16,15:49:33,06,09,1, 11.9,1,1, 5.252, 10582.251, 191.123, 52444.212 23/02/16,15:49:33,07,09,1, 11.9,1,1, 5.252, 10581.521, 190.527, 52439.694 23/02/16,15:49:33,08,09,1, 11.9,1,1, 5.252, 10580.618, 191.297, 52442.490 23/02/16,15:49:33,09,09,1, 11.9,1,1, 5.252, 10582.899, 190.566, 52442.981 23/02/16,15:49:33,10,09,1, 11.9,1,1, 5.252, 10580.329, 190.608, 52438.934 23/02/16,15:49:33,11,09,1, 11.9,1,1, 5.252, 10581.107, 191.151, 52443.541 23/02/16,15:49:33,12,09,1, 11.9,1,1, 5.252, 10581.989, 190.432, 52440.643 23/02/16,15:49:33,13,09,1, 11.9,1,1, 5.252, 10579.711, 191.137, 52440.302 23/02/16,15:49:33,14,09,1, 11.9,1,1, 5.252, 10582.316, 191.177, 52444.268 23/02/16,15:49:33,15,09,1, 11.9,1,1, 5.252, 10581.516, 190.520, 52439.687 23/02/16,15:49:33,16,09,1, 11.9,1,1, 5.252, 10580.744, 191.291, 52442.624 23/02/16,15:49:33,17,09,1, 11.9,1,1, 5.252, 10582.861, 190.621, 52442.891 23/02/16,15:49:33,18,09,1, 11.9,1,1, 5.252, 10580.287, 190.638, 52439.080 23/02/16,15:49:33,19,09,1, 11.9,1,1, 5.252, 10581.152, 191.227, 52443.639 23/02/16,15:49:34,00,09,1, 11.9,1,1, 5.253, 10581.150, 191.227, 52443.639 23/02/16,15:49:34,01,09,1, 11.9,1,1, 5.253, 10582.668, 190.889, 52442.460 23/02/16,15:49:34,02,09,1, 11.9,1,1, 5.253, 10579.965, 191.149, 52439.624 23/02/16,15:49:34,03,09,1, 11.9,1,1, 5.253, 10581.557, 191.630, 52444.384 23/02/16,15:49:34,04,09,1, 11.9,1,1, 5.253, 10581.971, 190.968, 52440.762 23/02/16,15:49:34,05,09,1, 11.9,1,1, 5.253, 10580.187, 191.693, 52441.878 23/02/16,15:49:34,06,09,1, 11.9,1,1, 5.253, 10582.959, 191.335, 52444.615 23/02/16,15:49:34,07,09,1, 11.9,1,1, 5.253, 10581.235, 190.918, 52439.814 23/02/16,15:49:34,08,09,1, 11.9,1,1, 5.253, 10580.950, 191.609, 52443.566 23/02/16,15:49:34,09,09,1, 11.9,1,1, 5.253, 10582.639, 190.889, 52442.386 23/02/16,15:49:34,10,09,1, 11.9,1,1, 5.253, 10579.959, 191.226, 52439.815 23/02/16,15:49:34,11,09,1, 11.9,1,1, 5.253, 10581.606, 191.628, 52444.553 23/02/16,15:49:34,12,09,1, 11.9,1,1, 5.253, 10581.967, 190.999, 52440.755 23/02/16,15:49:34,13,09,1, 11.9,1,1, 5.253, 10580.258, 191.659, 52442.058 23/02/16,15:49:34,14,09,1, 11.9,1,1, 5.253, 10582.986, 191.361, 52444.617 23/02/16,15:49:34,15,09,1, 11.9,1,1, 5.253, 10581.187, 190.968, 52439.766 23/02/16,15:49:34,16,09,1, 11.9,1,1, 5.253, 10580.977, 191.588, 52443.680 23/02/16,15:49:34,17,09,1, 11.9,1,1, 5.253, 10582.556, 190.868, 52442.255 23/02/16,15:49:34,18,09,1, 11.9,1,1, 5.253, 10579.855, 191.274, 52439.882 23/02/16,15:49:34,19,09,1, 11.9,1,1, 5.253, 10581.740, 191.683, 52444.601 23/02/16,15:49:35,00,09,1, 11.9,1,1, 5.251, 10581.734, 191.683, 52444.601 23/02/16,15:49:35,01,09,1, 11.9,1,1, 5.251, 10582.301, 191.190, 52441.864 23/02/16,15:49:35,02,09,1, 11.9,1,1, 5.251, 10579.945, 191.847, 52441.210 23/02/16,15:49:35,03,09,1, 11.9,1,1, 5.251, 10582.479, 191.910, 52445.398 23/02/16,15:49:35,04,09,1, 11.9,1,1, 5.251, 10581.843, 191.266, 52440.819 23/02/16,15:49:35,05,09,1, 11.9,1,1, 5.251, 10580.831, 192.085, 52443.686 23/02/16,15:49:35,06,09,1, 11.9,1,1, 5.251, 10583.164, 191.361, 52444.221 23/02/16,15:49:35,07,09,1, 11.9,1,1, 5.251, 10580.606, 191.315, 52440.081 23/02/16,15:49:35,08,09,1, 11.9,1,1, 5.251, 10581.344, 191.935, 52444.722 23/02/16,15:49:35,09,09,1, 11.9,1,1, 5.251, 10582.304, 191.204, 52441.909 23/02/16,15:49:35,10,09,1, 11.9,1,1, 5.251, 10579.941, 191.881, 52441.389 23/02/16,15:49:35,11,09,1, 11.9,1,1, 5.251, 10582.523, 191.958, 52445.405 23/02/16,15:49:35,12,09,1, 11.9,1,1, 5.251, 10581.810, 191.333, 52440.873 23/02/16,15:49:35,13,09,1, 11.9,1,1, 5.251, 10580.830, 192.075, 52443.748 23/02/16,15:49:35,14,09,1, 11.9,1,1, 5.251, 10583.121, 191.362, 52444.144 23/02/16,15:49:35,15,09,1, 11.9,1,1, 5.251, 10580.527, 191.349, 52440.152 23/02/16,15:49:35,16,09,1, 11.9,1,1, 5.251, 10581.315, 191.984, 52444.791 23/02/16,15:49:35,17,09,1, 11.9,1,1, 5.251, 10582.223, 191.225, 52441.820 23/02/16,15:49:35,18,09,1, 11.9,1,1, 5.251, 10580.008, 191.930, 52441.611 23/02/16,15:49:35,19,09,1, 11.9,1,1, 5.251, 10582.621, 191.966, 52445.514 23/02/16,15:49:36,00,09,1, 11.9,1,1, 5.252, 10582.619, 191.966, 52445.514 23/02/16,15:49:36,01,09,1, 11.9,1,1, 5.252, 10582.776, 191.667, 52442.354 23/02/16,15:49:36,02,09,1, 11.9,1,1, 5.252, 10579.849, 192.209, 52441.796 23/02/16,15:49:36,03,09,1, 11.9,1,1, 5.252, 10583.251, 192.214, 52446.855 23/02/16,15:49:36,04,09,1, 11.9,1,1, 5.252, 10581.912, 191.500, 52440.586 23/02/16,15:49:36,05,09,1, 11.9,1,1, 5.252, 10580.461, 192.235, 52444.172 23/02/16,15:49:36,06,09,1, 11.9,1,1, 5.252, 10583.420, 191.688, 52444.701 23/02/16,15:49:36,07,09,1, 11.9,1,1, 5.252, 10580.070, 191.725, 52439.793 23/02/16,15:49:36,08,09,1, 11.9,1,1, 5.252, 10581.425, 192.404, 52446.151 23/02/16,15:49:36,09,09,1, 11.9,1,1, 5.252, 10582.821, 191.670, 52442.346 23/02/16,15:49:36,10,09,1, 11.9,1,1, 5.252, 10579.916, 192.198, 52441.968 23/02/16,15:49:36,11,09,1, 11.9,1,1, 5.252, 10583.316, 192.286, 52446.887 23/02/16,15:49:36,12,09,1, 11.9,1,1, 5.252, 10581.827, 191.495, 52440.546 23/02/16,15:49:36,13,09,1, 11.9,1,1, 5.252, 10580.510, 192.298, 52444.337 23/02/16,15:49:36,14,09,1, 11.9,1,1, 5.252, 10583.392, 191.714, 52444.630 23/02/16,15:49:36,15,09,1, 11.9,1,1, 5.252, 10580.002, 191.796, 52439.894 23/02/16,15:49:36,16,09,1, 11.9,1,1, 5.252, 10581.559, 192.432, 52446.203 23/02/16,15:49:36,17,09,1, 11.9,1,1, 5.252, 10582.735, 191.682, 52442.308 23/02/16,15:49:36,18,09,1, 11.9,1,1, 5.252, 10579.948, 192.280, 52442.171 23/02/16,15:49:36,19,09,1, 11.9,1,1, 5.252, 10583.379, 192.220, 52446.839 23/02/16,15:49:37,00,09,1, 11.9,1,1, 5.250, 10583.378, 192.220, 52446.839 23/02/16,15:49:37,01,09,1, 11.9,1,1, 5.250, 10582.662, 191.981, 52442.133 23/02/16,15:49:37,02,09,1, 11.9,1,1, 5.250, 10580.430, 192.670, 52443.822 23/02/16,15:49:37,03,09,1, 11.9,1,1, 5.250, 10583.790, 192.320, 52446.676 23/02/16,15:49:37,04,09,1, 11.9,1,1, 5.250, 10581.157, 191.900, 52440.607 23/02/16,15:49:37,05,09,1, 11.9,1,1, 5.250, 10581.059, 192.711, 52445.852 23/02/16,15:49:37,06,09,1, 11.9,1,1, 5.250, 10583.229, 192.023, 52443.971 23/02/16,15:49:37,07,09,1, 11.9,1,1, 5.250, 10579.867, 192.408, 52441.264 23/02/16,15:49:37,08,09,1, 11.9,1,1, 5.250, 10582.584, 192.809, 52447.357 23/02/16,15:49:37,09,09,1, 11.9,1,1, 5.250, 10582.592, 192.045, 52442.052 23/02/16,15:49:37,10,09,1, 11.9,1,1, 5.250, 10580.479, 192.716, 52444.033 23/02/16,15:49:37,11,09,1, 11.9,1,1, 5.250, 10583.802, 192.338, 52446.635 23/02/16,15:49:37,12,09,1, 11.9,1,1, 5.250, 10581.076, 191.912, 52440.589 23/02/16,15:49:37,13,09,1, 11.9,1,1, 5.250, 10581.093, 192.708, 52445.913 23/02/16,15:49:37,14,09,1, 11.9,1,1, 5.250, 10583.233, 192.042, 52443.888 23/02/16,15:49:37,15,09,1, 11.9,1,1, 5.250, 10579.893, 192.483, 52441.459 23/02/16,15:49:37,16,09,1, 11.9,1,1, 5.250, 10582.686, 192.816, 52447.435 23/02/16,15:49:37,17,09,1, 11.9,1,1, 5.250, 10582.585, 192.037, 52442.072 23/02/16,15:49:37,18,09,1, 11.9,1,1, 5.250, 10580.541, 192.750, 52444.181 23/02/16,15:49:37,19,09,1, 11.9,1,1, 5.250, 10583.803, 192.370, 52446.534 23/02/16,15:49:38,00,09,1, 11.9,1,1, 5.252, 10583.795, 192.370, 52446.534 23/02/16,15:49:38,01,09,1, 11.9,1,1, 5.252, 10582.477, 192.356, 52442.017 23/02/16,15:49:38,02,09,1, 11.9,1,1, 5.252, 10580.899, 193.063, 52445.212 23/02/16,15:49:38,03,09,1, 11.9,1,1, 5.252, 10583.931, 192.569, 52446.326 23/02/16,15:49:38,04,09,1, 11.9,1,1, 5.252, 10580.615, 192.515, 52440.975 23/02/16,15:49:38,05,09,1, 11.9,1,1, 5.252, 10581.647, 193.177, 52447.039 23/02/16,15:49:38,06,09,1, 11.9,1,1, 5.252, 10583.199, 192.506, 52443.801 23/02/16,15:49:38,07,09,1, 11.9,1,1, 5.252, 10580.207, 193.001, 52442.919 23/02/16,15:49:38,08,09,1, 11.9,1,1, 5.252, 10583.525, 193.110, 52448.052 23/02/16,15:49:38,09,09,1, 11.9,1,1, 5.252, 10582.377, 192.429, 52441.984 23/02/16,15:49:38,10,09,1, 11.9,1,1, 5.252, 10580.908, 193.114, 52445.323 23/02/16,15:49:38,11,09,1, 11.9,1,1, 5.252, 10583.901, 192.611, 52446.163 23/02/16,15:49:38,12,09,1, 11.9,1,1, 5.252, 10580.561, 192.587, 52441.025 23/02/16,15:49:38,13,09,1, 11.9,1,1, 5.252, 10581.699, 193.270, 52447.233 23/02/16,15:49:38,14,09,1, 11.9,1,1, 5.252, 10583.236, 192.557, 52443.739 23/02/16,15:49:38,15,09,1, 11.9,1,1, 5.252, 10580.289, 193.081, 52443.103 23/02/16,15:49:38,16,09,1, 11.9,1,1, 5.252, 10583.627, 193.168, 52448.170 23/02/16,15:49:38,17,09,1, 11.9,1,1, 5.252, 10582.353, 192.424, 52442.034 23/02/16,15:49:38,18,09,1, 11.9,1,1, 5.252, 10580.949, 193.203, 52445.550 23/02/16,15:49:38,19,09,1, 11.9,1,1, 5.252, 10583.893, 192.624, 52446.071 23/02/16,15:49:39,00,09,1, 11.9,1,1, 5.249, 10583.887, 192.624, 52446.071 23/02/16,15:49:39,01,09,1, 11.9,1,1, 5.249, 10582.302, 192.818, 52442.185 23/02/16,15:49:39,02,09,1, 11.9,1,1, 5.249, 10581.140, 193.561, 52446.130 23/02/16,15:49:39,03,09,1, 11.9,1,1, 5.249, 10583.920, 193.023, 52446.190 23/02/16,15:49:39,04,09,1, 11.9,1,1, 5.249, 10580.587, 193.125, 52441.885 23/02/16,15:49:39,05,09,1, 11.9,1,1, 5.249, 10582.441, 193.770, 52448.212 23/02/16,15:49:39,06,09,1, 11.9,1,1, 5.249, 10583.544, 193.042, 52444.162 23/02/16,15:49:39,07,09,1, 11.9,1,1, 5.249, 10580.762, 193.593, 52444.198 23/02/16,15:49:39,08,09,1, 11.9,1,1, 5.249, 10584.135, 193.405, 52448.475 23/02/16,15:49:39,09,09,1, 11.9,1,1, 5.249, 10582.244, 192.861, 52442.109 23/02/16,15:49:39,10,09,1, 11.9,1,1, 5.249, 10581.162, 193.592, 52446.272 23/02/16,15:49:39,11,09,1, 11.9,1,1, 5.249, 10583.936, 193.152, 52446.803 23/02/16,15:49:39,12,09,1, 11.9,1,1, 5.249, 10580.764, 193.208, 52441.745 23/02/16,15:49:39,13,09,1, 11.9,1,1, 5.249, 10582.198, 193.773, 52448.183 23/02/16,15:49:39,14,09,1, 11.9,1,1, 5.249, 10583.867, 193.209, 52444.687 23/02/16,15:49:39,15,09,1, 11.9,1,1, 5.249, 10580.696, 193.559, 52443.740 23/02/16,15:49:39,16,09,1, 11.9,1,1, 5.249, 10584.028, 193.480, 52448.741 23/02/16,15:49:39,17,09,1, 11.9,1,1, 5.249, 10582.499, 192.959, 52442.368 23/02/16,15:49:39,18,09,1, 11.9,1,1, 5.249, 10580.915, 193.598, 52445.837 23/02/16,15:49:39,19,09,1, 11.9,1,1, 5.249, 10584.078, 193.230, 52446.683 23/02/16,15:49:40,00,09,1, 11.8,1,1, 5.253, 10584.071, 193.230, 52446.683 23/02/16,15:49:40,01,09,1, 11.8,1,1, 5.253, 10582.133, 193.364, 52442.226 23/02/16,15:49:40,02,09,1, 11.8,1,1, 5.253, 10581.352, 194.051, 52446.987 23/02/16,15:49:40,03,09,1, 11.8,1,1, 5.253, 10584.352, 193.691, 52446.665 23/02/16,15:49:40,04,09,1, 11.8,1,1, 5.253, 10580.828, 193.834, 52442.648 23/02/16,15:49:40,05,09,1, 11.8,1,1, 5.253, 10583.371, 194.055, 52448.355 23/02/16,15:49:40,06,09,1, 11.8,1,1, 5.253, 10583.596, 193.610, 52444.669 23/02/16,15:49:40,07,09,1, 11.8,1,1, 5.253, 10581.617, 194.016, 52445.542 23/02/16,15:49:40,08,09,1, 11.8,1,1, 5.253, 10584.060, 193.674, 52447.707 23/02/16,15:49:40,09,09,1, 11.8,1,1, 5.253, 10582.131, 193.522, 52443.108 23/02/16,15:49:40,10,09,1, 11.8,1,1, 5.253, 10581.825, 194.052, 52446.871 23/02/16,15:49:40,11,09,1, 11.8,1,1, 5.253, 10583.774, 193.623, 52446.044 23/02/16,15:49:40,12,09,1, 11.8,1,1, 5.253, 10581.409, 194.010, 52443.928 23/02/16,15:49:40,13,09,1, 11.8,1,1, 5.253, 10583.301, 194.110, 52448.423 23/02/16,15:49:40,14,09,1, 11.8,1,1, 5.253, 10583.553, 193.625, 52444.784 23/02/16,15:49:40,15,09,1, 11.8,1,1, 5.253, 10581.660, 194.056, 52445.608 23/02/16,15:49:40,16,09,1, 11.8,1,1, 5.253, 10584.028, 193.717, 52447.724 23/02/16,15:49:40,17,09,1, 11.8,1,1, 5.253, 10582.091, 193.614, 52443.252 23/02/16,15:49:40,18,09,1, 11.8,1,1, 5.253, 10581.881, 194.123, 52446.992 23/02/16,15:49:40,19,09,1, 11.8,1,1, 5.253, 10583.751, 193.681, 52446.038 23/02/16,15:49:41,00,09,1, 12.0,1,1, 5.252, 10583.745, 193.681, 52446.038 23/02/16,15:49:41,01,09,1, 12.0,1,1, 5.252, 10582.353, 194.311, 52444.758 23/02/16,15:49:41,02,09,1, 12.0,1,1, 5.252, 10582.598, 194.452, 52447.313 23/02/16,15:49:41,03,09,1, 12.0,1,1, 5.252, 10583.367, 194.325, 52447.080 23/02/16,15:49:41,04,09,1, 12.0,1,1, 5.252, 10582.854, 194.616, 52445.832 23/02/16,15:49:41,05,09,1, 12.0,1,1, 5.252, 10583.115, 194.205, 52447.182 23/02/16,15:49:41,06,09,1, 12.0,1,1, 5.252, 10583.823, 194.360, 52446.539 23/02/16,15:49:41,07,09,1, 12.0,1,1, 5.252, 10582.533, 194.321, 52445.669 23/02/16,15:49:41,08,09,1, 12.0,1,1, 5.252, 10583.166, 194.045, 52446.900 23/02/16,15:49:41,09,09,1, 12.0,1,1, 5.252, 10582.940, 194.500, 52445.610 23/02/16,15:49:41,10,09,1, 12.0,1,1, 5.252, 10582.264, 194.364, 52446.164 23/02/16,15:49:41,11,09,1, 12.0,1,1, 5.252, 10583.539, 194.373, 52447.043 23/02/16,15:49:41,12,09,1, 12.0,1,1, 5.252, 10582.947, 194.670, 52445.889 23/02/16,15:49:41,13,09,1, 12.0,1,1, 5.252, 10583.126, 194.251, 52447.247 23/02/16,15:49:41,14,09,1, 12.0,1,1, 5.252, 10583.863, 194.424, 52446.613 23/02/16,15:49:41,15,09,1, 12.0,1,1, 5.252, 10582.614, 194.344, 52445.781 23/02/16,15:49:41,16,09,1, 12.0,1,1, 5.252, 10583.168, 194.098, 52446.912 23/02/16,15:49:41,17,09,1, 12.0,1,1, 5.252, 10582.957, 194.527, 52445.611 23/02/16,15:49:41,18,09,1, 12.0,1,1, 5.252, 10582.357, 194.379, 52446.323 23/02/16,15:49:41,19,09,1, 12.0,1,1, 5.252, 10583.582, 194.496, 52447.157 23/02/16,15:49:42,00,09,1, 11.9,1,1, 5.251, 10583.578, 194.496, 52447.157 23/02/16,15:49:42,01,09,1, 11.9,1,1, 5.251, 10583.146, 195.105, 52446.026 23/02/16,15:49:42,02,09,1, 11.9,1,1, 5.251, 10582.764, 194.868, 52447.155 23/02/16,15:49:42,03,09,1, 11.9,1,1, 5.251, 10584.124, 194.919, 52447.727 23/02/16,15:49:42,04,09,1, 11.9,1,1, 5.251, 10583.146, 195.099, 52446.371 23/02/16,15:49:42,05,09,1, 11.9,1,1, 5.251, 10583.549, 194.598, 52447.863 23/02/16,15:49:42,06,09,1, 11.9,1,1, 5.251, 10583.931, 194.859, 52446.663 23/02/16,15:49:42,07,09,1, 11.9,1,1, 5.251, 10582.573, 194.807, 52446.200 23/02/16,15:49:42,08,09,1, 11.9,1,1, 5.251, 10583.524, 194.705, 52447.489 23/02/16,15:49:42,09,09,1, 11.9,1,1, 5.251, 10583.208, 195.120, 52446.051 23/02/16,15:49:42,10,09,1, 11.9,1,1, 5.251, 10582.834, 194.911, 52447.237 23/02/16,15:49:42,11,09,1, 11.9,1,1, 5.251, 10584.231, 195.001, 52447.873 23/02/16,15:49:42,12,09,1, 11.9,1,1, 5.251, 10583.232, 195.092, 52446.417 23/02/16,15:49:42,13,09,1, 11.9,1,1, 5.251, 10583.587, 194.649, 52447.875 23/02/16,15:49:42,14,09,1, 11.9,1,1, 5.251, 10583.987, 194.881, 52446.786 23/02/16,15:49:42,15,09,1, 11.9,1,1, 5.251, 10582.595, 194.833, 52446.259 23/02/16,15:49:42,16,09,1, 11.9,1,1, 5.251, 10583.549, 194.760, 52447.686 23/02/16,15:49:42,17,09,1, 11.9,1,1, 5.251, 10583.240, 195.199, 52446.219 23/02/16,15:49:42,18,09,1, 11.9,1,1, 5.251, 10582.907, 194.966, 52447.420 23/02/16,15:49:42,19,09,1, 11.9,1,1, 5.251, 10584.310, 195.001, 52447.835 23/02/16,15:49:43,00,09,1, 11.9,1,1, 5.250, 10584.304, 195.001, 52447.835 23/02/16,15:49:43,01,09,1, 11.9,1,1, 5.250, 10583.476, 195.676, 52446.901 23/02/16,15:49:43,02,09,1, 11.9,1,1, 5.250, 10583.549, 195.325, 52448.168 23/02/16,15:49:43,03,09,1, 11.9,1,1, 5.250, 10584.484, 195.450, 52448.044 23/02/16,15:49:43,04,09,1, 11.9,1,1, 5.250, 10583.454, 195.532, 52447.055 23/02/16,15:49:43,05,09,1, 11.9,1,1, 5.250, 10583.884, 195.085, 52448.235 23/02/16,15:49:43,06,09,1, 11.9,1,1, 5.250, 10583.878, 195.439, 52446.969 23/02/16,15:49:43,07,09,1, 11.9,1,1, 5.250, 10582.874, 195.371, 52447.028 23/02/16,15:49:43,08,09,1, 11.9,1,1, 5.250, 10584.008, 195.316, 52448.171 23/02/16,15:49:43,09,09,1, 11.9,1,1, 5.250, 10583.549, 195.734, 52446.907 23/02/16,15:49:43,10,09,1, 11.9,1,1, 5.250, 10583.531, 195.357, 52448.269 23/02/16,15:49:43,11,09,1, 11.9,1,1, 5.250, 10584.563, 195.460, 52448.059 23/02/16,15:49:43,12,09,1, 11.9,1,1, 5.250, 10583.463, 195.519, 52447.125 23/02/16,15:49:43,13,09,1, 11.9,1,1, 5.250, 10583.945, 195.090, 52448.315 23/02/16,15:49:43,14,09,1, 11.9,1,1, 5.250, 10583.862, 195.481, 52447.019 23/02/16,15:49:43,15,09,1, 11.9,1,1, 5.250, 10582.882, 195.379, 52447.162 23/02/16,15:49:43,16,09,1, 11.9,1,1, 5.250, 10584.024, 195.392, 52448.207 23/02/16,15:49:43,17,09,1, 11.9,1,1, 5.250, 10583.605, 195.759, 52447.015 23/02/16,15:49:43,18,09,1, 11.9,1,1, 5.250, 10583.659, 195.399, 52448.328 23/02/16,15:49:43,19,09,1, 11.9,1,1, 5.250, 10584.597, 195.515, 52448.198 23/02/16,15:49:44,00,09,1, 11.9,1,1, 5.250, 10584.596, 195.515, 52448.198 23/02/16,15:49:44,01,09,1, 11.9,1,1, 5.250, 10583.779, 196.122, 52447.205 23/02/16,15:49:44,02,09,1, 11.9,1,1, 5.250, 10584.104, 195.772, 52449.237 23/02/16,15:49:44,03,09,1, 11.9,1,1, 5.250, 10584.927, 195.842, 52448.182 23/02/16,15:49:44,04,09,1, 11.9,1,1, 5.250, 10583.402, 195.842, 52447.302 23/02/16,15:49:44,05,09,1, 11.9,1,1, 5.250, 10584.310, 195.651, 52449.022 23/02/16,15:49:44,06,09,1, 11.9,1,1, 5.250, 10583.927, 195.954, 52446.942 23/02/16,15:49:44,07,09,1, 11.9,1,1, 5.250, 10583.192, 195.916, 52448.064 23/02/16,15:49:44,08,09,1, 11.9,1,1, 5.250, 10584.733, 195.956, 52448.919 23/02/16,15:49:44,09,09,1, 11.9,1,1, 5.250, 10583.796, 196.137, 52447.217 23/02/16,15:49:44,10,09,1, 11.9,1,1, 5.250, 10584.196, 195.845, 52449.301 23/02/16,15:49:44,11,09,1, 11.9,1,1, 5.250, 10584.946, 195.869, 52448.201 23/02/16,15:49:44,12,09,1, 11.9,1,1, 5.250, 10583.372, 195.870, 52447.318 23/02/16,15:49:44,13,09,1, 11.9,1,1, 5.250, 10584.371, 195.683, 52449.025 23/02/16,15:49:44,14,09,1, 11.9,1,1, 5.250, 10583.919, 196.022, 52446.975 23/02/16,15:49:44,15,09,1, 11.9,1,1, 5.250, 10583.236, 195.955, 52448.227 23/02/16,15:49:44,16,09,1, 11.9,1,1, 5.250, 10584.765, 195.940, 52449.056 23/02/16,15:49:44,17,09,1, 11.9,1,1, 5.250, 10583.854, 196.194, 52447.372 23/02/16,15:49:44,18,09,1, 11.9,1,1, 5.250, 10584.278, 195.888, 52449.400 23/02/16,15:49:44,19,09,1, 11.9,1,1, 5.250, 10584.944, 195.920, 52448.182 23/02/16,15:49:45,00,11,1, 11.9,1,1, 5.251, 10584.939, 195.920, 52448.182 23/02/16,15:49:45,01,11,1, 11.9,1,1, 5.251, 10584.166, 196.545, 52447.988 23/02/16,15:49:45,02,11,1, 11.9,1,1, 5.251, 10584.706, 196.157, 52449.796 23/02/16,15:49:45,03,11,1, 11.9,1,1, 5.251, 10585.056, 196.274, 52448.231 23/02/16,15:49:45,04,11,1, 11.9,1,1, 5.251, 10583.668, 196.303, 52448.014 23/02/16,15:49:45,05,11,1, 11.9,1,1, 5.251, 10584.737, 196.114, 52449.389 23/02/16,15:49:45,06,11,1, 11.9,1,1, 5.251, 10584.149, 196.526, 52447.504 23/02/16,15:49:45,07,11,1, 11.9,1,1, 5.251, 10583.847, 196.373, 52449.075 23/02/16,15:49:45,08,11,1, 11.9,1,1, 5.251, 10585.246, 196.365, 52449.296 23/02/16,15:49:45,09,11,1, 11.9,1,1, 5.251, 10584.185, 196.622, 52448.014 23/02/16,15:49:45,10,11,1, 11.9,1,1, 5.251, 10584.769, 196.216, 52449.879 23/02/16,15:49:45,11,11,1, 11.9,1,1, 5.251, 10585.079, 196.296, 52448.353 23/02/16,15:49:45,12,11,1, 11.9,1,1, 5.251, 10583.671, 196.321, 52448.109 23/02/16,15:49:45,13,11,1, 11.9,1,1, 5.251, 10584.693, 196.169, 52449.347 23/02/16,15:49:45,14,11,1, 11.9,1,1, 5.251, 10584.168, 196.561, 52447.622 23/02/16,15:49:45,15,11,1, 11.9,1,1, 5.251, 10583.855, 196.477, 52449.169 23/02/16,15:49:45,16,11,1, 11.9,1,1, 5.251, 10585.275, 196.441, 52449.400 23/02/16,15:49:45,17,11,1, 11.9,1,1, 5.251, 10584.249, 196.623, 52448.107 23/02/16,15:49:45,18,11,1, 11.9,1,1, 5.251, 10584.785, 196.203, 52449.891 23/02/16,15:49:45,19,11,1, 11.9,1,1, 5.251, 10585.086, 196.367, 52448.353 23/02/16,15:49:46,00,10,1, 11.8,1,1, 5.251, 10585.080, 196.367, 52448.353 23/02/16,15:49:46,01,10,1, 11.8,1,1, 5.251, 10584.469, 196.924, 52448.429 23/02/16,15:49:46,02,10,1, 11.8,1,1, 5.251, 10585.066, 196.543, 52450.246 23/02/16,15:49:46,03,10,1, 11.8,1,1, 5.251, 10585.257, 196.692, 52448.519 23/02/16,15:49:46,04,10,1, 11.8,1,1, 5.251, 10583.876, 196.742, 52448.477 23/02/16,15:49:46,05,10,1, 11.8,1,1, 5.251, 10585.134, 196.609, 52449.879 23/02/16,15:49:46,06,10,1, 11.8,1,1, 5.251, 10584.502, 196.980, 52448.031 23/02/16,15:49:46,07,10,1, 11.8,1,1, 5.251, 10584.348, 196.788, 52449.754 23/02/16,15:49:46,08,10,1, 11.8,1,1, 5.251, 10585.755, 196.835, 52449.910 23/02/16,15:49:46,09,10,1, 11.8,1,1, 5.251, 10584.515, 196.912, 52448.414 23/02/16,15:49:46,10,10,1, 11.8,1,1, 5.251, 10585.121, 196.583, 52450.304 23/02/16,15:49:46,11,10,1, 11.8,1,1, 5.251, 10585.282, 196.734, 52448.549 23/02/16,15:49:46,12,10,1, 11.8,1,1, 5.251, 10583.903, 196.749, 52448.503 23/02/16,15:49:46,13,10,1, 11.8,1,1, 5.251, 10585.163, 196.678, 52449.932 23/02/16,15:49:46,14,10,1, 11.8,1,1, 5.251, 10584.581, 197.015, 52448.050 23/02/16,15:49:46,15,10,1, 11.8,1,1, 5.251, 10584.400, 196.865, 52449.823 23/02/16,15:49:46,16,10,1, 11.8,1,1, 5.251, 10585.765, 196.885, 52450.010 23/02/16,15:49:46,17,10,1, 11.8,1,1, 5.251, 10584.565, 197.008, 52448.409 23/02/16,15:49:46,18,10,1, 11.8,1,1, 5.251, 10585.157, 196.626, 52450.395 23/02/16,15:49:46,19,10,1, 11.8,1,1, 5.251, 10585.291, 196.795, 52448.657 23/02/16,15:49:47,00,10,1, 11.9,1,1, 5.255, 10585.289, 196.795, 52448.657 23/02/16,15:49:47,01,10,1, 11.9,1,1, 5.255, 10584.901, 197.280, 52449.115 23/02/16,15:49:47,02,10,1, 11.9,1,1, 5.255, 10585.517, 196.913, 52450.694 23/02/16,15:49:47,03,10,1, 11.9,1,1, 5.255, 10585.433, 197.138, 52448.868 23/02/16,15:49:47,04,10,1, 11.9,1,1, 5.255, 10584.294, 197.161, 52449.263 23/02/16,15:49:47,05,10,1, 11.9,1,1, 5.255, 10585.561, 197.055, 52450.395 23/02/16,15:49:47,06,10,1, 11.9,1,1, 5.255, 10584.875, 197.406, 52448.665 23/02/16,15:49:47,07,10,1, 11.9,1,1, 5.255, 10585.006, 197.235, 52450.511 23/02/16,15:49:47,08,10,1, 11.9,1,1, 5.255, 10586.117, 197.198, 52450.162 23/02/16,15:49:47,09,10,1, 11.9,1,1, 5.255, 10584.894, 197.279, 52449.081 23/02/16,15:49:47,10,10,1, 11.9,1,1, 5.255, 10585.524, 196.919, 52450.721 23/02/16,15:49:47,11,10,1, 11.9,1,1, 5.255, 10585.454, 197.167, 52448.914 23/02/16,15:49:47,12,10,1, 11.9,1,1, 5.255, 10584.327, 197.161, 52449.267 23/02/16,15:49:47,13,10,1, 11.9,1,1, 5.255, 10585.591, 197.123, 52450.320 23/02/16,15:49:47,14,10,1, 11.9,1,1, 5.255, 10584.989, 197.482, 52448.789 23/02/16,15:49:47,15,10,1, 11.9,1,1, 5.255, 10585.065, 197.266, 52450.588 23/02/16,15:49:47,16,10,1, 11.9,1,1, 5.255, 10586.158, 197.265, 52450.172 23/02/16,15:49:47,17,10,1, 11.9,1,1, 5.255, 10584.991, 197.364, 52449.187 23/02/16,15:49:47,18,10,1, 11.9,1,1, 5.255, 10585.574, 196.972, 52450.722 23/02/16,15:49:47,19,10,1, 11.9,1,1, 5.255, 10585.490, 197.259, 52448.970 23/02/16,15:49:48,00,10,1, 11.9,1,1, 5.252, 10585.489, 197.259, 52448.970 23/02/16,15:49:48,01,10,1, 11.9,1,1, 5.252, 10585.195, 197.629, 52449.403 23/02/16,15:49:48,02,10,1, 11.9,1,1, 5.252, 10585.905, 197.327, 52451.172 23/02/16,15:49:48,03,10,1, 11.9,1,1, 5.252, 10585.737, 197.581, 52449.168 23/02/16,15:49:48,04,10,1, 11.9,1,1, 5.252, 10584.640, 197.616, 52449.757 23/02/16,15:49:48,05,10,1, 11.9,1,1, 5.252, 10586.079, 197.590, 52450.966 23/02/16,15:49:48,06,10,1, 11.9,1,1, 5.252, 10585.350, 197.852, 52449.233 23/02/16,15:49:48,07,10,1, 11.9,1,1, 5.252, 10585.549, 197.624, 52451.268 23/02/16,15:49:48,08,10,1, 11.9,1,1, 5.252, 10586.668, 197.664, 52450.665 23/02/16,15:49:48,09,10,1, 11.9,1,1, 5.252, 10585.228, 197.675, 52449.470 23/02/16,15:49:48,10,10,1, 11.9,1,1, 5.252, 10585.970, 197.347, 52451.266 23/02/16,15:49:48,11,10,1, 11.9,1,1, 5.252, 10585.820, 197.619, 52449.242 23/02/16,15:49:48,12,10,1, 11.9,1,1, 5.252, 10584.682, 197.654, 52449.794 23/02/16,15:49:48,13,10,1, 11.9,1,1, 5.252, 10586.206, 197.605, 52451.071 23/02/16,15:49:48,14,10,1, 11.9,1,1, 5.252, 10585.374, 197.957, 52449.175 23/02/16,15:49:48,15,10,1, 11.9,1,1, 5.252, 10585.573, 197.704, 52451.383 23/02/16,15:49:48,16,10,1, 11.9,1,1, 5.252, 10586.729, 197.693, 52450.649 23/02/16,15:49:48,17,10,1, 11.9,1,1, 5.252, 10585.234, 197.734, 52449.536 23/02/16,15:49:48,18,10,1, 11.9,1,1, 5.252, 10586.072, 197.439, 52451.338 23/02/16,15:49:48,19,10,1, 11.9,1,1, 5.252, 10585.800, 197.662, 52449.281 23/02/16,15:49:49,00,11,1, 12.0,1,1, 5.249, 10585.798, 197.662, 52449.281 23/02/16,15:49:49,01,11,1, 12.0,1,1, 5.249, 10585.649, 198.118, 52450.059 23/02/16,15:49:49,02,11,1, 12.0,1,1, 5.249, 10586.367, 197.772, 52451.608 23/02/16,15:49:49,03,11,1, 12.0,1,1, 5.249, 10586.085, 198.105, 52449.697 23/02/16,15:49:49,04,11,1, 12.0,1,1, 5.249, 10585.240, 198.121, 52450.454 23/02/16,15:49:49,05,11,1, 12.0,1,1, 5.249, 10586.599, 198.035, 52451.423 23/02/16,15:49:49,06,11,1, 12.0,1,1, 5.249, 10585.826, 198.385, 52449.912 23/02/16,15:49:49,07,11,1, 12.0,1,1, 5.249, 10586.121, 198.085, 52451.779 23/02/16,15:49:49,08,11,1, 12.0,1,1, 5.249, 10587.013, 198.103, 52450.987 23/02/16,15:49:49,09,11,1, 12.0,1,1, 5.249, 10585.638, 198.179, 52450.072 23/02/16,15:49:49,10,11,1, 12.0,1,1, 5.249, 10586.454, 197.802, 52451.650 23/02/16,15:49:49,11,11,1, 12.0,1,1, 5.249, 10586.141, 198.155, 52449.738 23/02/16,15:49:49,12,11,1, 12.0,1,1, 5.249, 10585.281, 198.164, 52450.544 23/02/16,15:49:49,13,11,1, 12.0,1,1, 5.249, 10586.623, 198.122, 52451.414 23/02/16,15:49:49,14,11,1, 12.0,1,1, 5.249, 10585.886, 198.395, 52449.922 23/02/16,15:49:49,15,11,1, 12.0,1,1, 5.249, 10586.195, 198.152, 52451.811 23/02/16,15:49:49,16,11,1, 12.0,1,1, 5.249, 10587.096, 198.164, 52450.997 23/02/16,15:49:49,17,11,1, 12.0,1,1, 5.249, 10585.704, 198.174, 52450.104 23/02/16,15:49:49,18,11,1, 12.0,1,1, 5.249, 10586.506, 197.888, 52451.645 23/02/16,15:49:49,19,11,1, 12.0,1,1, 5.249, 10586.175, 198.232, 52449.774 23/02/16,15:49:50,00,10,1, 11.9,1,1, 5.251, 10586.174, 198.232, 52449.774 23/02/16,15:49:50,01,10,1, 11.9,1,1, 5.251, 10586.019, 198.540, 52450.353 23/02/16,15:49:50,02,10,1, 11.9,1,1, 5.251, 10586.893, 198.261, 52452.173 23/02/16,15:49:50,03,10,1, 11.9,1,1, 5.251, 10586.578, 198.580, 52450.057 23/02/16,15:49:50,04,10,1, 11.9,1,1, 5.251, 10585.641, 198.632, 52450.954 23/02/16,15:49:50,05,10,1, 11.9,1,1, 5.251, 10587.148, 198.582, 52452.057 23/02/16,15:49:50,06,10,1, 11.9,1,1, 5.251, 10586.299, 198.891, 52450.271 23/02/16,15:49:50,07,10,1, 11.9,1,1, 5.251, 10586.600, 198.526, 52452.344 23/02/16,15:49:50,08,10,1, 11.9,1,1, 5.251, 10587.568, 198.590, 52451.566 23/02/16,15:49:50,09,10,1, 11.9,1,1, 5.251, 10586.075, 198.669, 52450.476 23/02/16,15:49:50,10,10,1, 11.9,1,1, 5.251, 10586.920, 198.353, 52452.252 23/02/16,15:49:50,11,10,1, 11.9,1,1, 5.251, 10586.634, 198.617, 52450.243 23/02/16,15:49:50,12,10,1, 11.9,1,1, 5.251, 10585.720, 198.689, 52451.078 23/02/16,15:49:50,13,10,1, 11.9,1,1, 5.251, 10587.192, 198.564, 52452.119 23/02/16,15:49:50,14,10,1, 11.9,1,1, 5.251, 10586.342, 198.919, 52450.356 23/02/16,15:49:50,15,10,1, 11.9,1,1, 5.251, 10586.641, 198.604, 52452.388 23/02/16,15:49:50,16,10,1, 11.9,1,1, 5.251, 10587.581, 198.670, 52451.534 23/02/16,15:49:50,17,10,1, 11.9,1,1, 5.251, 10586.100, 198.655, 52450.533 23/02/16,15:49:50,18,10,1, 11.9,1,1, 5.251, 10586.981, 198.443, 52452.269 23/02/16,15:49:50,19,10,1, 11.9,1,1, 5.251, 10586.636, 198.686, 52450.238 23/02/16,15:49:51,00,10,1, 12.0,1,1, 5.251, 10586.632, 198.686, 52450.238 23/02/16,15:49:51,01,10,1, 12.0,1,1, 5.251, 10586.493, 199.182, 52451.310 23/02/16,15:49:51,02,10,1, 12.0,1,1, 5.251, 10587.560, 198.804, 52452.681 23/02/16,15:49:51,03,10,1, 12.0,1,1, 5.251, 10586.820, 199.089, 52450.273 23/02/16,15:49:51,04,10,1, 12.0,1,1, 5.251, 10586.267, 199.165, 52451.932 23/02/16,15:49:51,05,10,1, 12.0,1,1, 5.251, 10587.600, 199.040, 52452.164 23/02/16,15:49:51,06,10,1, 12.0,1,1, 5.251, 10586.554, 199.443, 52450.787 23/02/16,15:49:51,07,10,1, 12.0,1,1, 5.251, 10587.347, 199.143, 52453.197 23/02/16,15:49:51,08,10,1, 12.0,1,1, 5.251, 10587.906, 199.057, 52451.539 23/02/16,15:49:51,09,10,1, 12.0,1,1, 5.251, 10586.506, 199.184, 52451.321 23/02/16,15:49:51,10,10,1, 12.0,1,1, 5.251, 10587.636, 198.905, 52452.707 23/02/16,15:49:51,11,10,1, 12.0,1,1, 5.251, 10586.842, 199.160, 52450.412 23/02/16,15:49:51,12,10,1, 12.0,1,1, 5.251, 10586.344, 199.216, 52452.082 23/02/16,15:49:51,13,10,1, 12.0,1,1, 5.251, 10587.682, 199.106, 52452.270 23/02/16,15:49:51,14,10,1, 12.0,1,1, 5.251, 10586.606, 199.495, 52450.947 23/02/16,15:49:51,15,10,1, 12.0,1,1, 5.251, 10587.377, 199.212, 52453.292 23/02/16,15:49:51,16,10,1, 12.0,1,1, 5.251, 10587.911, 199.135, 52451.625 23/02/16,15:49:51,17,10,1, 12.0,1,1, 5.251, 10586.542, 199.302, 52451.416 23/02/16,15:49:51,18,10,1, 12.0,1,1, 5.251, 10587.650, 198.950, 52452.759 23/02/16,15:49:51,19,10,1, 12.0,1,1, 5.251, 10586.897, 199.234, 52450.357 23/02/16,15:49:52,00,11,1, 12.0,1,1, 5.256, 10586.891, 199.234, 52450.357 23/02/16,15:49:52,01,11,1, 12.0,1,1, 5.256, 10586.904, 199.747, 52451.704 23/02/16,15:49:52,02,11,1, 12.0,1,1, 5.256, 10588.053, 199.449, 52453.400 23/02/16,15:49:52,03,11,1, 12.0,1,1, 5.256, 10587.422, 199.677, 52450.870 23/02/16,15:49:52,04,11,1, 12.0,1,1, 5.256, 10586.732, 199.772, 52452.382 23/02/16,15:49:52,05,11,1, 12.0,1,1, 5.256, 10588.125, 199.658, 52452.846 23/02/16,15:49:52,06,11,1, 12.0,1,1, 5.256, 10587.047, 199.984, 52451.210 23/02/16,15:49:52,07,11,1, 12.0,1,1, 5.256, 10587.721, 199.810, 52453.788 23/02/16,15:49:52,08,11,1, 12.0,1,1, 5.256, 10588.471, 199.695, 52452.263 23/02/16,15:49:52,09,11,1, 12.0,1,1, 5.256, 10587.008, 199.852, 52451.758 23/02/16,15:49:52,10,11,1, 12.0,1,1, 5.256, 10588.137, 199.492, 52453.452 23/02/16,15:49:52,11,11,1, 12.0,1,1, 5.256, 10587.459, 199.688, 52450.972 23/02/16,15:49:52,12,11,1, 12.0,1,1, 5.256, 10586.707, 199.830, 52452.373 23/02/16,15:49:52,13,11,1, 12.0,1,1, 5.256, 10588.220, 199.671, 52452.898 23/02/16,15:49:52,14,11,1, 12.0,1,1, 5.256, 10587.089, 200.018, 52451.235 23/02/16,15:49:52,15,11,1, 12.0,1,1, 5.256, 10587.700, 199.832, 52453.792 23/02/16,15:49:52,16,11,1, 12.0,1,1, 5.256, 10588.502, 199.744, 52452.337 23/02/16,15:49:52,17,11,1, 12.0,1,1, 5.256, 10587.002, 199.906, 52451.847 23/02/16,15:49:52,18,11,1, 12.0,1,1, 5.256, 10588.132, 199.577, 52453.556 23/02/16,15:49:52,19,11,1, 12.0,1,1, 5.256, 10587.506, 199.767, 52451.054 23/02/16,15:49:53,00,10,1, 11.9,1,1, 5.252, 10587.500, 199.767, 52451.054 23/02/16,15:49:53,01,10,1, 11.9,1,1, 5.252, 10587.514, 200.394, 52452.350 23/02/16,15:49:53,02,10,1, 11.9,1,1, 5.252, 10588.551, 200.045, 52453.909 23/02/16,15:49:53,03,10,1, 11.9,1,1, 5.252, 10587.876, 200.240, 52451.545 23/02/16,15:49:53,04,10,1, 11.9,1,1, 5.252, 10587.226, 200.369, 52452.924 23/02/16,15:49:53,05,10,1, 11.9,1,1, 5.252, 10588.463, 200.218, 52453.282 23/02/16,15:49:53,06,10,1, 11.9,1,1, 5.252, 10587.469, 200.655, 52451.792 23/02/16,15:49:53,07,10,1, 11.9,1,1, 5.252, 10588.102, 200.408, 52454.103 23/02/16,15:49:53,08,10,1, 11.9,1,1, 5.252, 10588.809, 200.345, 52452.816 23/02/16,15:49:53,09,10,1, 11.9,1,1, 5.252, 10587.545, 200.542, 52452.439 23/02/16,15:49:53,10,10,1, 11.9,1,1, 5.252, 10588.571, 200.146, 52453.941 23/02/16,15:49:53,11,10,1, 11.9,1,1, 5.252, 10587.970, 200.320, 52451.584 23/02/16,15:49:53,12,10,1, 11.9,1,1, 5.252, 10587.188, 200.436, 52452.917 23/02/16,15:49:53,13,10,1, 11.9,1,1, 5.252, 10588.506, 200.276, 52453.303 23/02/16,15:49:53,14,10,1, 11.9,1,1, 5.252, 10587.489, 200.715, 52451.813 23/02/16,15:49:53,15,10,1, 11.9,1,1, 5.252, 10588.173, 200.514, 52454.227 23/02/16,15:49:53,16,10,1, 11.9,1,1, 5.252, 10588.888, 200.369, 52452.917 23/02/16,15:49:53,17,10,1, 11.9,1,1, 5.252, 10587.548, 200.561, 52452.536 23/02/16,15:49:53,18,10,1, 11.9,1,1, 5.252, 10588.638, 200.219, 52453.983 23/02/16,15:49:53,19,10,1, 11.9,1,1, 5.252, 10587.995, 200.431, 52451.622 23/02/16,15:49:54,00,11,1, 11.9,1,1, 5.252, 10587.993, 200.431, 52451.622 23/02/16,15:49:54,01,11,1, 11.9,1,1, 5.252, 10587.876, 201.092, 52452.776 23/02/16,15:49:54,02,11,1, 11.9,1,1, 5.252, 10589.025, 200.672, 52454.650 23/02/16,15:49:54,03,11,1, 11.9,1,1, 5.252, 10588.547, 200.801, 52452.071 23/02/16,15:49:54,04,11,1, 11.9,1,1, 5.252, 10587.523, 200.980, 52453.147 23/02/16,15:49:54,05,11,1, 11.9,1,1, 5.252, 10588.970, 200.804, 52453.964 23/02/16,15:49:54,06,11,1, 11.9,1,1, 5.252, 10587.895, 201.159, 52452.047 23/02/16,15:49:54,07,11,1, 11.9,1,1, 5.252, 10588.369, 201.047, 52454.586 23/02/16,15:49:54,08,11,1, 11.9,1,1, 5.252, 10589.373, 200.943, 52453.503 23/02/16,15:49:54,09,11,1, 11.9,1,1, 5.252, 10587.988, 201.111, 52452.763 23/02/16,15:49:54,10,11,1, 11.9,1,1, 5.252, 10589.037, 200.757, 52454.766 23/02/16,15:49:54,11,11,1, 11.9,1,1, 5.252, 10588.601, 200.899, 52452.160 23/02/16,15:49:54,12,11,1, 11.9,1,1, 5.252, 10587.567, 201.022, 52453.216 23/02/16,15:49:54,13,11,1, 11.9,1,1, 5.252, 10589.003, 200.832, 52453.990 23/02/16,15:49:54,14,11,1, 11.9,1,1, 5.252, 10587.966, 201.216, 52452.120 23/02/16,15:49:54,15,11,1, 11.9,1,1, 5.252, 10588.349, 201.097, 52454.696 23/02/16,15:49:54,16,11,1, 11.9,1,1, 5.252, 10589.476, 200.992, 52453.680 23/02/16,15:49:54,17,11,1, 11.9,1,1, 5.252, 10588.020, 201.145, 52452.854 23/02/16,15:49:54,18,11,1, 11.9,1,1, 5.252, 10589.073, 200.806, 52454.799 23/02/16,15:49:54,19,11,1, 11.9,1,1, 5.252, 10588.677, 200.955, 52452.253 23/02/16,15:49:55,00,11,1, 11.9,1,1, 5.253, 10588.677, 200.955, 52452.253 23/02/16,15:49:55,01,11,1, 11.9,1,1, 5.253, 10588.451, 201.644, 52453.306 23/02/16,15:49:55,02,11,1, 11.9,1,1, 5.253, 10589.481, 201.291, 52455.208 23/02/16,15:49:55,03,11,1, 11.9,1,1, 5.253, 10589.116, 201.332, 52452.762 23/02/16,15:49:55,04,11,1, 11.9,1,1, 5.253, 10588.113, 201.528, 52453.684 23/02/16,15:49:55,05,11,1, 11.9,1,1, 5.253, 10589.400, 201.261, 52454.347 23/02/16,15:49:55,06,11,1, 11.9,1,1, 5.253, 10588.361, 201.627, 52452.518 23/02/16,15:49:55,07,11,1, 11.9,1,1, 5.253, 10588.719, 201.608, 52454.957 23/02/16,15:49:55,08,11,1, 11.9,1,1, 5.253, 10589.700, 201.492, 52454.043 23/02/16,15:49:55,09,11,1, 11.9,1,1, 5.253, 10588.505, 201.660, 52453.357 23/02/16,15:49:55,10,11,1, 11.9,1,1, 5.253, 10589.570, 201.356, 52455.223 23/02/16,15:49:55,11,11,1, 11.9,1,1, 5.253, 10589.211, 201.385, 52452.808 23/02/16,15:49:55,12,11,1, 11.9,1,1, 5.253, 10588.154, 201.565, 52453.703 23/02/16,15:49:55,13,11,1, 11.9,1,1, 5.253, 10589.426, 201.298, 52454.447 23/02/16,15:49:55,14,11,1, 11.9,1,1, 5.253, 10588.417, 201.703, 52452.497 23/02/16,15:49:55,15,11,1, 11.9,1,1, 5.253, 10588.755, 201.651, 52455.035 23/02/16,15:49:55,16,11,1, 11.9,1,1, 5.253, 10589.833, 201.495, 52454.080 23/02/16,15:49:55,17,11,1, 11.9,1,1, 5.253, 10588.560, 201.749, 52453.441 23/02/16,15:49:55,18,11,1, 11.9,1,1, 5.253, 10589.637, 201.372, 52455.326 23/02/16,15:49:55,19,11,1, 11.9,1,1, 5.253, 10589.251, 201.411, 52452.884 23/02/16,15:49:56,00,10,1, 11.9,1,1, 5.253, 10589.244, 201.411, 52452.884 23/02/16,15:49:56,01,10,1, 11.9,1,1, 5.253, 10588.941, 202.162, 52453.584 23/02/16,15:49:56,02,10,1, 11.9,1,1, 5.253, 10589.936, 201.876, 52455.747 23/02/16,15:49:56,03,10,1, 11.9,1,1, 5.253, 10589.868, 201.833, 52453.496 23/02/16,15:49:56,04,10,1, 11.9,1,1, 5.253, 10588.613, 201.983, 52453.969 23/02/16,15:49:56,05,10,1, 11.9,1,1, 5.253, 10589.890, 201.712, 52454.931 23/02/16,15:49:56,06,10,1, 11.9,1,1, 5.253, 10588.947, 202.122, 52452.906 23/02/16,15:49:56,07,10,1, 11.9,1,1, 5.253, 10589.003, 202.117, 52455.161 23/02/16,15:49:56,08,10,1, 11.9,1,1, 5.253, 10590.326, 201.983, 52454.717 23/02/16,15:49:56,09,10,1, 11.9,1,1, 5.253, 10589.052, 202.205, 52453.632 23/02/16,15:49:56,10,10,1, 11.9,1,1, 5.253, 10590.005, 201.891, 52455.852 23/02/16,15:49:56,11,10,1, 11.9,1,1, 5.253, 10590.008, 201.926, 52453.574 23/02/16,15:49:56,12,10,1, 11.9,1,1, 5.253, 10588.619, 202.044, 52453.962 23/02/16,15:49:56,13,10,1, 11.9,1,1, 5.253, 10589.974, 201.762, 52455.080 23/02/16,15:49:56,14,10,1, 11.9,1,1, 5.253, 10588.998, 202.170, 52452.915 23/02/16,15:49:56,15,10,1, 11.9,1,1, 5.253, 10589.038, 202.192, 52455.237 23/02/16,15:49:56,16,10,1, 11.9,1,1, 5.253, 10590.381, 202.060, 52454.804 23/02/16,15:49:56,17,10,1, 11.9,1,1, 5.253, 10589.079, 202.305, 52453.669 23/02/16,15:49:56,18,10,1, 11.9,1,1, 5.253, 10590.047, 201.957, 52455.917 23/02/16,15:49:56,19,10,1, 11.9,1,1, 5.253, 10590.076, 201.974, 52453.616 23/02/16,15:49:57,00,10,1, 11.9,1,1, 5.250, 10590.070, 201.974, 52453.616 23/02/16,15:49:57,01,10,1, 11.9,1,1, 5.250, 10588.676, 202.594, 52453.167 23/02/16,15:49:57,02,10,1, 11.9,1,1, 5.250, 10591.071, 202.556, 52457.731 23/02/16,15:49:57,03,10,1, 11.9,1,1, 5.250, 10590.538, 202.125, 52452.889 23/02/16,15:49:57,04,10,1, 11.9,1,1, 5.250, 10588.682, 202.566, 52454.653 23/02/16,15:49:57,05,10,1, 11.9,1,1, 5.250, 10591.307, 202.267, 52456.342 23/02/16,15:49:57,06,10,1, 11.9,1,1, 5.250, 10588.945, 202.292, 52451.791 23/02/16,15:49:57,07,10,1, 11.9,1,1, 5.250, 10589.533, 202.795, 52456.821 23/02/16,15:49:57,08,10,1, 11.9,1,1, 5.250, 10591.085, 202.345, 52454.644 23/02/16,15:49:57,09,10,1, 11.9,1,1, 5.250, 10589.069, 202.733, 52453.833 23/02/16,15:49:57,10,10,1, 11.9,1,1, 5.250, 10590.822, 202.497, 52456.878 23/02/16,15:49:57,11,10,1, 11.9,1,1, 5.250, 10590.427, 202.306, 52453.553 23/02/16,15:49:57,12,10,1, 11.9,1,1, 5.250, 10589.264, 202.673, 52455.032 23/02/16,15:49:57,13,10,1, 11.9,1,1, 5.250, 10590.974, 202.257, 52455.760 23/02/16,15:49:57,14,10,1, 11.9,1,1, 5.250, 10589.383, 202.536, 52453.019 23/02/16,15:49:57,15,10,1, 11.9,1,1, 5.250, 10589.739, 202.688, 52456.119 23/02/16,15:49:57,16,10,1, 11.9,1,1, 5.250, 10590.885, 202.384, 52454.759 23/02/16,15:49:57,17,10,1, 11.9,1,1, 5.250, 10589.246, 202.785, 52453.990 23/02/16,15:49:57,18,10,1, 11.9,1,1, 5.250, 10590.771, 202.538, 52456.812 23/02/16,15:49:57,19,10,1, 11.9,1,1, 5.250, 10590.448, 202.373, 52453.655 23/02/16,15:49:58,00,10,1, 11.9,1,1, 5.252, 10590.446, 202.373, 52453.655 23/02/16,15:49:58,01,10,1, 11.9,1,1, 5.252, 10589.931, 203.228, 52454.650 23/02/16,15:49:58,02,10,1, 11.9,1,1, 5.252, 10590.892, 202.900, 52456.582 23/02/16,15:49:58,03,10,1, 11.9,1,1, 5.252, 10590.861, 202.877, 52454.552 23/02/16,15:49:58,04,10,1, 11.9,1,1, 5.252, 10590.012, 203.180, 52455.322 23/02/16,15:49:58,05,10,1, 11.9,1,1, 5.252, 10591.142, 202.711, 52455.904 23/02/16,15:49:58,06,10,1, 11.9,1,1, 5.252, 10590.094, 203.005, 52453.920 23/02/16,15:49:58,07,10,1, 11.9,1,1, 5.252, 10590.200, 203.090, 52456.036 23/02/16,15:49:58,08,10,1, 11.9,1,1, 5.252, 10591.097, 202.796, 52455.208 23/02/16,15:49:58,09,10,1, 11.9,1,1, 5.252, 10589.987, 203.281, 52454.607 23/02/16,15:49:58,10,10,1, 11.9,1,1, 5.252, 10591.059, 202.992, 52456.632 23/02/16,15:49:58,11,10,1, 11.9,1,1, 5.252, 10590.964, 202.907, 52454.584 23/02/16,15:49:58,12,10,1, 11.9,1,1, 5.252, 10590.067, 203.176, 52455.399 23/02/16,15:49:58,13,10,1, 11.9,1,1, 5.252, 10591.165, 202.712, 52455.953 23/02/16,15:49:58,14,10,1, 11.9,1,1, 5.252, 10590.161, 203.100, 52454.003 23/02/16,15:49:58,15,10,1, 11.9,1,1, 5.252, 10590.207, 203.152, 52456.075 23/02/16,15:49:58,16,10,1, 11.9,1,1, 5.252, 10591.132, 202.866, 52455.248 23/02/16,15:49:58,17,10,1, 11.9,1,1, 5.252, 10590.034, 203.329, 52454.771 23/02/16,15:49:58,18,10,1, 11.9,1,1, 5.252, 10591.041, 202.995, 52456.709 23/02/16,15:49:58,19,10,1, 11.9,1,1, 5.252, 10590.986, 202.951, 52454.671 23/02/16,15:49:59,00,10,1, 12.0,1,1, 5.254, 10590.980, 202.951, 52454.671 23/02/16,15:49:59,01,10,1, 12.0,1,1, 5.254, 10590.450, 203.766, 52455.099 23/02/16,15:49:59,02,10,1, 12.0,1,1, 5.254, 10591.446, 203.433, 52457.008 23/02/16,15:49:59,03,10,1, 12.0,1,1, 5.254, 10591.463, 203.357, 52455.051 23/02/16,15:49:59,04,10,1, 12.0,1,1, 5.254, 10590.613, 203.707, 52455.927 23/02/16,15:49:59,05,10,1, 12.0,1,1, 5.254, 10591.704, 203.198, 52456.472 23/02/16,15:49:59,06,10,1, 12.0,1,1, 5.254, 10590.680, 203.485, 52454.418 23/02/16,15:49:59,07,10,1, 12.0,1,1, 5.254, 10590.694, 203.607, 52456.464 23/02/16,15:49:59,08,10,1, 12.0,1,1, 5.254, 10591.543, 203.294, 52455.685 23/02/16,15:49:59,09,10,1, 12.0,1,1, 5.254, 10590.475, 203.796, 52455.068 23/02/16,15:49:59,10,10,1, 12.0,1,1, 5.254, 10591.502, 203.554, 52457.136 23/02/16,15:49:59,11,10,1, 12.0,1,1, 5.254, 10591.508, 203.445, 52455.114 23/02/16,15:49:59,12,10,1, 12.0,1,1, 5.254, 10590.649, 203.741, 52455.958 23/02/16,15:49:59,13,10,1, 12.0,1,1, 5.254, 10591.739, 203.236, 52456.470 23/02/16,15:49:59,14,10,1, 12.0,1,1, 5.254, 10590.729, 203.525, 52454.489 23/02/16,15:49:59,15,10,1, 12.0,1,1, 5.254, 10590.791, 203.685, 52456.539 23/02/16,15:49:59,16,10,1, 12.0,1,1, 5.254, 10591.581, 203.322, 52455.659 23/02/16,15:49:59,17,10,1, 12.0,1,1, 5.254, 10590.542, 203.844, 52455.164 23/02/16,15:49:59,18,10,1, 12.0,1,1, 5.254, 10591.516, 203.605, 52457.125 23/02/16,15:49:59,19,10,1, 12.0,1,1, 5.254, 10591.555, 203.469, 52455.213 23/02/16,15:50:00,00,10,1, 11.9,1,1, 5.251, 10591.547, 203.469, 52455.213 23/02/16,15:50:00,01,10,1, 11.9,1,1, 5.251, 10590.920, 204.290, 52455.332 23/02/16,15:50:00,02,10,1, 11.9,1,1, 5.251, 10591.750, 204.086, 52457.382 23/02/16,15:50:00,03,10,1, 11.9,1,1, 5.251, 10592.064, 203.947, 52455.703 23/02/16,15:50:00,04,10,1, 11.9,1,1, 5.251, 10591.130, 204.274, 52456.170 23/02/16,15:50:00,05,10,1, 11.9,1,1, 5.251, 10592.226, 203.788, 52457.104 23/02/16,15:50:00,06,10,1, 11.9,1,1, 5.251, 10591.480, 204.032, 52455.073 23/02/16,15:50:00,07,10,1, 11.9,1,1, 5.251, 10591.052, 204.111, 52456.454 23/02/16,15:50:00,08,10,1, 11.9,1,1, 5.251, 10592.314, 203.894, 52456.654 23/02/16,15:50:00,09,10,1, 11.9,1,1, 5.251, 10590.670, 204.255, 52454.514 23/02/16,15:50:00,10,10,1, 11.9,1,1, 5.251, 10591.814, 204.281, 52458.283 23/02/16,15:50:00,11,10,1, 11.9,1,1, 5.251, 10592.581, 203.962, 52455.724 23/02/16,15:50:00,12,10,1, 11.9,1,1, 5.251, 10590.727, 204.206, 52455.646 23/02/16,15:50:00,13,10,1, 11.9,1,1, 5.251, 10592.710, 203.910, 52458.131 23/02/16,15:50:00,14,10,1, 11.9,1,1, 5.251, 10591.445, 203.856, 52454.164 23/02/16,15:50:00,15,10,1, 11.9,1,1, 5.251, 10590.643, 204.241, 52456.704 23/02/16,15:50:00,16,10,1, 11.9,1,1, 5.251, 10592.591, 203.929, 52456.820 23/02/16,15:50:00,17,10,1, 11.9,1,1, 5.251, 10590.647, 204.316, 52454.402 23/02/16,15:50:00,18,10,1, 11.9,1,1, 5.251, 10591.899, 204.327, 52458.378 23/02/16,15:50:00,19,10,1, 11.9,1,1, 5.251, 10592.684, 203.974, 52455.832 23/02/16,15:50:01,00,10,1, 11.8,1,1, 5.250, 10592.682, 203.974, 52455.832 23/02/16,15:50:01,01,10,1, 11.8,1,1, 5.250, 10591.053, 204.717, 52454.743 23/02/16,15:50:01,02,10,1, 11.8,1,1, 5.250, 10592.110, 204.827, 52458.502 23/02/16,15:50:01,03,10,1, 11.8,1,1, 5.250, 10593.004, 204.511, 52456.295 23/02/16,15:50:01,04,10,1, 11.8,1,1, 5.250, 10591.224, 204.843, 52456.047 23/02/16,15:50:01,05,10,1, 11.8,1,1, 5.250, 10593.114, 204.460, 52458.518 23/02/16,15:50:01,06,10,1, 11.8,1,1, 5.250, 10592.060, 204.382, 52454.767 23/02/16,15:50:01,07,10,1, 11.8,1,1, 5.250, 10591.124, 204.735, 52457.023 23/02/16,15:50:01,08,10,1, 11.8,1,1, 5.250, 10592.961, 204.436, 52457.138 23/02/16,15:50:01,09,10,1, 11.8,1,1, 5.250, 10591.094, 204.750, 52454.742 23/02/16,15:50:01,10,10,1, 11.8,1,1, 5.250, 10592.078, 204.855, 52458.452 23/02/16,15:50:01,11,10,1, 11.8,1,1, 5.250, 10593.040, 204.574, 52456.327 23/02/16,15:50:01,12,10,1, 11.8,1,1, 5.250, 10591.301, 204.865, 52456.138 23/02/16,15:50:01,13,10,1, 11.8,1,1, 5.250, 10593.138, 204.523, 52458.535 23/02/16,15:50:01,14,10,1, 11.8,1,1, 5.250, 10592.125, 204.440, 52454.916 23/02/16,15:50:01,15,10,1, 11.8,1,1, 5.250, 10591.188, 204.743, 52456.989 23/02/16,15:50:01,16,10,1, 11.8,1,1, 5.250, 10592.971, 204.472, 52457.247 23/02/16,15:50:01,17,10,1, 11.8,1,1, 5.250, 10591.171, 204.837, 52454.818 23/02/16,15:50:01,18,10,1, 11.8,1,1, 5.250, 10592.105, 204.940, 52458.518 23/02/16,15:50:01,19,10,1, 11.8,1,1, 5.250, 10593.086, 204.626, 52456.412 23/02/16,15:50:02,00,10,1, 11.9,1,1, 5.249, 10593.083, 204.626, 52456.412 23/02/16,15:50:02,01,10,1, 11.9,1,1, 5.249, 10591.011, 205.054, 52453.886 23/02/16,15:50:02,02,10,1, 11.9,1,1, 5.249, 10592.367, 205.568, 52459.724 23/02/16,15:50:02,03,10,1, 11.9,1,1, 5.249, 10593.841, 205.043, 52456.628 23/02/16,15:50:02,04,10,1, 11.9,1,1, 5.249, 10591.062, 205.360, 52455.801 23/02/16,15:50:02,05,10,1, 11.9,1,1, 5.249, 10593.994, 205.292, 52460.295 23/02/16,15:50:02,06,10,1, 11.9,1,1, 5.249, 10592.761, 204.761, 52454.533 23/02/16,15:50:02,07,10,1, 11.9,1,1, 5.249, 10591.228, 205.384, 52457.568 23/02/16,15:50:02,08,10,1, 11.9,1,1, 5.249, 10594.022, 205.038, 52458.454 23/02/16,15:50:02,09,10,1, 11.9,1,1, 5.249, 10591.116, 205.051, 52453.837 23/02/16,15:50:02,10,10,1, 11.9,1,1, 5.249, 10592.343, 205.618, 52459.711 23/02/16,15:50:02,11,10,1, 11.9,1,1, 5.249, 10593.929, 205.061, 52456.715 23/02/16,15:50:02,12,10,1, 11.9,1,1, 5.249, 10591.059, 205.372, 52455.761 23/02/16,15:50:02,13,10,1, 11.9,1,1, 5.249, 10594.057, 205.375, 52460.301 23/02/16,15:50:02,14,10,1, 11.9,1,1, 5.249, 10592.859, 204.876, 52454.660 23/02/16,15:50:02,15,10,1, 11.9,1,1, 5.249, 10591.211, 205.419, 52457.570 23/02/16,15:50:02,16,10,1, 11.9,1,1, 5.249, 10594.112, 205.079, 52458.498 23/02/16,15:50:02,17,10,1, 11.9,1,1, 5.249, 10591.203, 205.143, 52453.920 23/02/16,15:50:02,18,10,1, 11.9,1,1, 5.249, 10592.373, 205.686, 52459.712 23/02/16,15:50:02,19,10,1, 11.9,1,1, 5.249, 10593.995, 205.093, 52456.758 23/02/16,15:50:03,00,09,1, 11.8,1,1, 5.249, 10593.992, 205.093, 52456.758 23/02/16,15:50:03,01,09,1, 11.8,1,1, 5.249, 10591.444, 205.617, 52454.498 23/02/16,15:50:03,02,09,1, 11.8,1,1, 5.249, 10592.906, 206.128, 52460.075 23/02/16,15:50:03,03,09,1, 11.8,1,1, 5.249, 10594.012, 205.469, 52456.714 23/02/16,15:50:03,04,09,1, 11.8,1,1, 5.249, 10591.535, 206.067, 52456.617 23/02/16,15:50:03,05,09,1, 11.8,1,1, 5.249, 10594.458, 205.854, 52460.549 23/02/16,15:50:03,06,09,1, 11.8,1,1, 5.249, 10593.077, 205.354, 52455.075 23/02/16,15:50:03,07,09,1, 11.8,1,1, 5.249, 10591.917, 206.017, 52458.433 23/02/16,15:50:03,08,09,1, 11.8,1,1, 5.249, 10594.426, 205.540, 52458.600 23/02/16,15:50:03,09,09,1, 11.8,1,1, 5.249, 10591.493, 205.623, 52454.498 23/02/16,15:50:03,10,09,1, 11.8,1,1, 5.249, 10592.826, 206.139, 52460.036 23/02/16,15:50:03,11,09,1, 11.8,1,1, 5.249, 10594.058, 205.579, 52456.729 23/02/16,15:50:03,12,09,1, 11.8,1,1, 5.249, 10591.557, 206.110, 52456.558 23/02/16,15:50:03,13,09,1, 11.8,1,1, 5.249, 10594.459, 205.945, 52460.661 23/02/16,15:50:03,14,09,1, 11.8,1,1, 5.249, 10593.193, 205.421, 52455.122 23/02/16,15:50:03,15,09,1, 11.8,1,1, 5.249, 10591.977, 205.996, 52458.402 23/02/16,15:50:03,16,09,1, 11.8,1,1, 5.249, 10594.458, 205.520, 52458.655 23/02/16,15:50:03,17,09,1, 11.8,1,1, 5.249, 10591.570, 205.679, 52454.596 23/02/16,15:50:03,18,09,1, 11.8,1,1, 5.249, 10592.892, 206.208, 52460.113 23/02/16,15:50:03,19,09,1, 11.8,1,1, 5.249, 10594.080, 205.538, 52456.818 23/02/16,15:50:04,00,11,1, 11.9,1,1, 5.250, 10594.076, 205.538, 52456.818 23/02/16,15:50:04,01,11,1, 11.9,1,1, 5.250, 10592.073, 205.998, 52454.809 23/02/16,15:50:04,02,11,1, 11.9,1,1, 5.250, 10592.904, 206.606, 52460.181 23/02/16,15:50:04,03,11,1, 11.9,1,1, 5.250, 10594.529, 206.085, 52457.591 23/02/16,15:50:04,04,11,1, 11.9,1,1, 5.250, 10591.817, 206.486, 52456.565 23/02/16,15:50:04,05,11,1, 11.9,1,1, 5.250, 10594.655, 206.508, 52461.196 23/02/16,15:50:04,06,11,1, 11.9,1,1, 5.250, 10593.803, 205.918, 52455.850 23/02/16,15:50:04,07,11,1, 11.9,1,1, 5.250, 10592.161, 206.482, 52458.439 23/02/16,15:50:04,08,11,1, 11.9,1,1, 5.250, 10594.989, 206.041, 52459.536 23/02/16,15:50:04,09,11,1, 11.9,1,1, 5.250, 10592.105, 206.045, 52454.753 23/02/16,15:50:04,10,11,1, 11.9,1,1, 5.250, 10592.892, 206.624, 52460.187 23/02/16,15:50:04,11,11,1, 11.9,1,1, 5.250, 10594.606, 206.101, 52457.657 23/02/16,15:50:04,12,11,1, 11.9,1,1, 5.250, 10591.791, 206.512, 52456.482 23/02/16,15:50:04,13,11,1, 11.9,1,1, 5.250, 10594.665, 206.551, 52461.381 23/02/16,15:50:04,14,11,1, 11.9,1,1, 5.250, 10593.921, 205.967, 52455.915 23/02/16,15:50:04,15,11,1, 11.9,1,1, 5.250, 10592.235, 206.577, 52458.578 23/02/16,15:50:04,16,11,1, 11.9,1,1, 5.250, 10595.018, 206.118, 52459.698 23/02/16,15:50:04,17,11,1, 11.9,1,1, 5.250, 10592.181, 206.079, 52454.868 23/02/16,15:50:04,18,11,1, 11.9,1,1, 5.250, 10592.939, 206.700, 52460.280 23/02/16,15:50:04,19,11,1, 11.9,1,1, 5.250, 10594.602, 206.127, 52457.656 23/02/16,15:50:05,00,10,1, 11.9,1,1, 5.252, 10594.602, 206.127, 52457.656 23/02/16,15:50:05,01,10,1, 11.9,1,1, 5.252, 10592.649, 206.486, 52455.288 23/02/16,15:50:05,02,10,1, 11.9,1,1, 5.252, 10593.200, 207.155, 52460.463 23/02/16,15:50:05,03,10,1, 11.9,1,1, 5.252, 10594.955, 206.587, 52458.106 23/02/16,15:50:05,04,10,1, 11.9,1,1, 5.252, 10592.144, 207.047, 52456.714 23/02/16,15:50:05,05,10,1, 11.9,1,1, 5.252, 10594.907, 207.146, 52461.733 23/02/16,15:50:05,06,10,1, 11.9,1,1, 5.252, 10594.403, 206.542, 52456.565 23/02/16,15:50:05,07,10,1, 11.9,1,1, 5.252, 10592.600, 207.123, 52458.782 23/02/16,15:50:05,08,10,1, 11.9,1,1, 5.252, 10595.439, 206.679, 52460.294 23/02/16,15:50:05,09,10,1, 11.9,1,1, 5.252, 10592.719, 206.574, 52455.265 23/02/16,15:50:05,10,10,1, 11.9,1,1, 5.252, 10593.179, 207.202, 52460.320 23/02/16,15:50:05,11,10,1, 11.9,1,1, 5.252, 10595.024, 206.692, 52458.210 23/02/16,15:50:05,12,10,1, 11.9,1,1, 5.252, 10592.103, 207.101, 52456.583 23/02/16,15:50:05,13,10,1, 11.9,1,1, 5.252, 10594.899, 207.198, 52461.741 23/02/16,15:50:05,14,10,1, 11.9,1,1, 5.252, 10594.462, 206.543, 52456.612 23/02/16,15:50:05,15,10,1, 11.9,1,1, 5.252, 10592.659, 207.165, 52458.842 23/02/16,15:50:05,16,10,1, 11.9,1,1, 5.252, 10595.508, 206.769, 52460.442 23/02/16,15:50:05,17,10,1, 11.9,1,1, 5.252, 10592.800, 206.609, 52455.325 23/02/16,15:50:05,18,10,1, 11.9,1,1, 5.252, 10593.220, 207.254, 52460.438 23/02/16,15:50:05,19,10,1, 11.9,1,1, 5.252, 10595.047, 206.682, 52458.264 23/02/16,15:50:06,00,09,1, 11.8,1,1, 5.248, 10595.044, 206.682, 52458.264 23/02/16,15:50:06,01,09,1, 11.8,1,1, 5.248, 10593.387, 206.989, 52455.729 23/02/16,15:50:06,02,09,1, 11.8,1,1, 5.248, 10593.326, 207.697, 52460.483 23/02/16,15:50:06,03,09,1, 11.8,1,1, 5.248, 10595.465, 207.125, 52458.987 23/02/16,15:50:06,04,09,1, 11.8,1,1, 5.248, 10592.459, 207.492, 52456.614 23/02/16,15:50:06,05,09,1, 11.8,1,1, 5.248, 10594.998, 207.798, 52462.125 23/02/16,15:50:06,06,09,1, 11.8,1,1, 5.248, 10595.041, 207.096, 52457.414 23/02/16,15:50:06,07,09,1, 11.8,1,1, 5.248, 10592.933, 207.666, 52458.850 23/02/16,15:50:06,08,09,1, 11.8,1,1, 5.248, 10595.867, 207.282, 52461.236 23/02/16,15:50:06,09,09,1, 11.8,1,1, 5.248, 10593.446, 207.077, 52455.779 23/02/16,15:50:06,10,09,1, 11.8,1,1, 5.248, 10593.369, 207.733, 52460.502 23/02/16,15:50:06,11,09,1, 11.8,1,1, 5.248, 10595.446, 207.191, 52459.032 23/02/16,15:50:06,12,09,1, 11.8,1,1, 5.248, 10592.503, 207.557, 52456.681 23/02/16,15:50:06,13,09,1, 11.8,1,1, 5.248, 10594.688, 207.802, 52461.780 23/02/16,15:50:06,14,09,1, 11.8,1,1, 5.248, 10595.569, 207.126, 52457.242 23/02/16,15:50:06,15,09,1, 11.8,1,1, 5.248, 10592.384, 207.663, 52458.189 23/02/16,15:50:06,16,09,1, 11.8,1,1, 5.248, 10596.324, 207.522, 52462.390 23/02/16,15:50:06,17,09,1, 11.8,1,1, 5.248, 10593.573, 206.950, 52455.042 23/02/16,15:50:06,18,09,1, 11.8,1,1, 5.248, 10592.931, 207.837, 52460.635 23/02/16,15:50:06,19,09,1, 11.8,1,1, 5.248, 10596.096, 207.338, 52459.774 23/02/16,15:50:07,00,09,1, 11.8,1,1, 5.252, 10596.095, 207.338, 52459.774 23/02/16,15:50:07,01,09,1, 11.8,1,1, 5.252, 10594.044, 207.545, 52456.426 23/02/16,15:50:07,02,09,1, 11.8,1,1, 5.252, 10593.706, 208.234, 52460.699 23/02/16,15:50:07,03,09,1, 11.8,1,1, 5.252, 10595.680, 207.679, 52459.422 23/02/16,15:50:07,04,09,1, 11.8,1,1, 5.252, 10592.935, 208.025, 52456.935 23/02/16,15:50:07,05,09,1, 11.8,1,1, 5.252, 10595.041, 208.342, 52462.128 23/02/16,15:50:07,06,09,1, 11.8,1,1, 5.252, 10595.392, 207.690, 52457.977 23/02/16,15:50:07,07,09,1, 11.8,1,1, 5.252, 10593.353, 208.278, 52459.158 23/02/16,15:50:07,08,09,1, 11.8,1,1, 5.252, 10596.185, 207.921, 52461.744 23/02/16,15:50:07,09,09,1, 11.8,1,1, 5.252, 10594.080, 207.616, 52456.572 23/02/16,15:50:07,10,09,1, 11.8,1,1, 5.252, 10593.695, 208.271, 52460.633 23/02/16,15:50:07,11,09,1, 11.8,1,1, 5.252, 10595.734, 207.755, 52459.463 23/02/16,15:50:07,12,09,1, 11.8,1,1, 5.252, 10592.950, 208.083, 52456.948 23/02/16,15:50:07,13,09,1, 11.8,1,1, 5.252, 10595.020, 208.418, 52462.193 23/02/16,15:50:07,14,09,1, 11.8,1,1, 5.252, 10595.383, 207.804, 52458.145 23/02/16,15:50:07,15,09,1, 11.8,1,1, 5.252, 10593.397, 208.353, 52459.242 23/02/16,15:50:07,16,09,1, 11.8,1,1, 5.252, 10596.206, 208.001, 52461.829 23/02/16,15:50:07,17,09,1, 11.8,1,1, 5.252, 10594.159, 207.705, 52456.591 23/02/16,15:50:07,18,09,1, 11.8,1,1, 5.252, 10593.741, 208.330, 52460.715 23/02/16,15:50:07,19,09,1, 11.8,1,1, 5.252, 10595.734, 207.742, 52459.594 23/02/16,15:50:08,00,11,1, 11.9,1,1, 5.252, 10595.728, 207.742, 52459.594 23/02/16,15:50:08,01,11,1, 11.9,1,1, 5.252, 10595.112, 208.295, 52458.216 23/02/16,15:50:08,02,11,1, 11.9,1,1, 5.252, 10593.928, 208.589, 52459.915 23/02/16,15:50:08,03,11,1, 11.9,1,1, 5.252, 10595.653, 208.309, 52460.536 23/02/16,15:50:08,04,11,1, 11.9,1,1, 5.252, 10593.875, 208.540, 52457.687 23/02/16,15:50:08,05,11,1, 11.9,1,1, 5.252, 10594.554, 208.743, 52461.291 23/02/16,15:50:08,06,11,1, 11.9,1,1, 5.252, 10595.790, 208.449, 52459.665 23/02/16,15:50:08,07,11,1, 11.9,1,1, 5.252, 10594.021, 208.789, 52459.044 23/02/16,15:50:08,08,11,1, 11.9,1,1, 5.252, 10595.776, 208.515, 52461.816 23/02/16,15:50:08,09,11,1, 11.9,1,1, 5.252, 10595.235, 208.374, 52458.305 23/02/16,15:50:08,10,11,1, 11.9,1,1, 5.252, 10593.951, 208.640, 52459.964 23/02/16,15:50:08,11,11,1, 11.9,1,1, 5.252, 10595.702, 208.323, 52460.543 23/02/16,15:50:08,12,11,1, 11.9,1,1, 5.252, 10593.944, 208.606, 52457.801 23/02/16,15:50:08,13,11,1, 11.9,1,1, 5.252, 10594.524, 208.810, 52461.338 23/02/16,15:50:08,14,11,1, 11.9,1,1, 5.252, 10595.832, 208.491, 52459.683 23/02/16,15:50:08,15,11,1, 11.9,1,1, 5.252, 10594.016, 208.858, 52459.093 23/02/16,15:50:08,16,11,1, 11.9,1,1, 5.252, 10595.793, 208.563, 52461.888 23/02/16,15:50:08,17,11,1, 11.9,1,1, 5.252, 10595.232, 208.440, 52458.434 23/02/16,15:50:08,18,11,1, 11.9,1,1, 5.252, 10593.976, 208.740, 52459.990 23/02/16,15:50:08,19,11,1, 11.9,1,1, 5.252, 10595.772, 208.386, 52460.717 23/02/16,15:50:09,00,11,1, 11.9,1,1, 5.250, 10595.770, 208.386, 52460.717 23/02/16,15:50:09,01,11,1, 11.9,1,1, 5.250, 10595.590, 208.825, 52458.845 23/02/16,15:50:09,02,11,1, 11.9,1,1, 5.250, 10594.352, 209.180, 52460.312 23/02/16,15:50:09,03,11,1, 11.9,1,1, 5.250, 10596.029, 208.779, 52461.135 23/02/16,15:50:09,04,11,1, 11.9,1,1, 5.250, 10594.305, 209.072, 52458.169 23/02/16,15:50:09,05,11,1, 11.9,1,1, 5.250, 10594.749, 209.354, 52461.552 23/02/16,15:50:09,06,11,1, 11.9,1,1, 5.250, 10596.015, 209.012, 52460.184 23/02/16,15:50:09,07,11,1, 11.9,1,1, 5.250, 10594.295, 209.397, 52459.384 23/02/16,15:50:09,08,11,1, 11.9,1,1, 5.250, 10596.048, 209.163, 52462.346 23/02/16,15:50:09,09,11,1, 11.9,1,1, 5.250, 10595.659, 208.944, 52459.095 23/02/16,15:50:09,10,11,1, 11.9,1,1, 5.250, 10594.378, 209.250, 52460.355 23/02/16,15:50:09,11,11,1, 11.9,1,1, 5.250, 10596.089, 208.905, 52461.157 23/02/16,15:50:09,12,11,1, 11.9,1,1, 5.250, 10594.344, 209.107, 52458.140 23/02/16,15:50:09,13,11,1, 11.9,1,1, 5.250, 10594.729, 209.386, 52461.506 23/02/16,15:50:09,14,11,1, 11.9,1,1, 5.250, 10596.035, 209.117, 52460.203 23/02/16,15:50:09,15,11,1, 11.9,1,1, 5.250, 10594.327, 209.496, 52459.388 23/02/16,15:50:09,16,11,1, 11.9,1,1, 5.250, 10596.027, 209.286, 52462.499 23/02/16,15:50:09,17,11,1, 11.9,1,1, 5.250, 10595.673, 208.976, 52459.057 23/02/16,15:50:09,18,11,1, 11.9,1,1, 5.250, 10594.427, 209.370, 52460.346 23/02/16,15:50:09,19,11,1, 11.9,1,1, 5.250, 10596.156, 208.945, 52461.251 23/02/16,15:50:10,00,09,1, 11.9,1,1, 5.248, 10596.154, 208.945, 52461.251 23/02/16,15:50:10,01,09,1, 11.9,1,1, 5.248, 10596.225, 209.520, 52459.702 23/02/16,15:50:10,02,09,1, 11.9,1,1, 5.248, 10594.640, 209.823, 52460.523 23/02/16,15:50:10,03,09,1, 11.9,1,1, 5.248, 10596.531, 209.461, 52461.942 23/02/16,15:50:10,04,09,1, 11.9,1,1, 5.248, 10594.880, 209.595, 52458.520 23/02/16,15:50:10,05,09,1, 11.9,1,1, 5.248, 10594.834, 209.908, 52461.617 23/02/16,15:50:10,06,09,1, 11.9,1,1, 5.248, 10596.416, 209.611, 52460.849 23/02/16,15:50:10,07,09,1, 11.9,1,1, 5.248, 10594.595, 210.019, 52459.383 23/02/16,15:50:10,08,09,1, 11.9,1,1, 5.248, 10596.145, 209.867, 52462.893 23/02/16,15:50:10,09,09,1, 11.9,1,1, 5.248, 10596.311, 209.563, 52459.789 23/02/16,15:50:10,10,09,1, 11.9,1,1, 5.248, 10594.709, 209.913, 52460.544 23/02/16,15:50:10,11,09,1, 11.9,1,1, 5.248, 10596.560, 209.513, 52461.992 23/02/16,15:50:10,12,09,1, 11.9,1,1, 5.248, 10594.986, 209.651, 52458.522 23/02/16,15:50:10,13,09,1, 11.9,1,1, 5.248, 10594.825, 209.976, 52461.596 23/02/16,15:50:10,14,09,1, 11.9,1,1, 5.248, 10596.458, 209.716, 52460.883 23/02/16,15:50:10,15,09,1, 11.9,1,1, 5.248, 10594.600, 210.075, 52459.372 23/02/16,15:50:10,16,09,1, 11.9,1,1, 5.248, 10596.213, 209.969, 52462.905 23/02/16,15:50:10,17,09,1, 11.9,1,1, 5.248, 10596.363, 209.617, 52459.876 23/02/16,15:50:10,18,09,1, 11.9,1,1, 5.248, 10594.738, 209.957, 52460.603 23/02/16,15:50:10,19,09,1, 11.9,1,1, 5.248, 10596.642, 209.564, 52462.098 23/02/16,15:50:11,00,10,1, 11.9,1,1, 5.249, 10596.638, 209.564, 52462.098 23/02/16,15:50:11,01,10,1, 11.9,1,1, 5.249, 10597.117, 210.192, 52460.794 23/02/16,15:50:11,02,10,1, 11.9,1,1, 5.249, 10595.024, 210.403, 52460.238 23/02/16,15:50:11,03,10,1, 11.9,1,1, 5.249, 10596.970, 210.072, 52462.937 23/02/16,15:50:11,04,10,1, 11.9,1,1, 5.249, 10595.847, 210.151, 52459.062 23/02/16,15:50:11,05,10,1, 11.9,1,1, 5.249, 10594.866, 210.408, 52461.396 23/02/16,15:50:11,06,10,1, 11.9,1,1, 5.249, 10596.952, 210.261, 52461.872 23/02/16,15:50:11,07,10,1, 11.9,1,1, 5.249, 10595.069, 210.462, 52459.153 23/02/16,15:50:11,08,10,1, 11.9,1,1, 5.249, 10596.181, 210.494, 52463.163 23/02/16,15:50:11,09,10,1, 11.9,1,1, 5.249, 10597.178, 210.215, 52460.773 23/02/16,15:50:11,10,10,1, 11.9,1,1, 5.249, 10595.135, 210.437, 52460.354 23/02/16,15:50:11,11,10,1, 11.9,1,1, 5.249, 10596.988, 210.180, 52462.951 23/02/16,15:50:11,12,10,1, 11.9,1,1, 5.249, 10595.876, 210.168, 52459.091 23/02/16,15:50:11,13,10,1, 11.9,1,1, 5.249, 10594.922, 210.474, 52461.463 23/02/16,15:50:11,14,10,1, 11.9,1,1, 5.249, 10597.029, 210.294, 52461.925 23/02/16,15:50:11,15,10,1, 11.9,1,1, 5.249, 10595.132, 210.531, 52459.317 23/02/16,15:50:11,16,10,1, 11.9,1,1, 5.249, 10596.254, 210.572, 52463.142 23/02/16,15:50:11,17,10,1, 11.9,1,1, 5.249, 10597.212, 210.288, 52460.887 23/02/16,15:50:11,18,10,1, 11.9,1,1, 5.249, 10595.197, 210.537, 52460.392 23/02/16,15:50:11,19,10,1, 11.9,1,1, 5.249, 10597.015, 210.273, 52463.017 23/02/16,15:50:12,00,10,1, 11.9,1,1, 5.251, 10597.013, 210.273, 52463.017 23/02/16,15:50:12,01,10,1, 11.9,1,1, 5.251, 10597.385, 210.797, 52461.671 23/02/16,15:50:12,02,10,1, 11.9,1,1, 5.251, 10596.249, 211.040, 52461.168 23/02/16,15:50:12,03,10,1, 11.9,1,1, 5.251, 10597.113, 210.632, 52462.510 23/02/16,15:50:12,04,10,1, 11.9,1,1, 5.251, 10596.736, 210.817, 52460.535 23/02/16,15:50:12,05,10,1, 11.9,1,1, 5.251, 10595.880, 210.906, 52461.293 23/02/16,15:50:12,06,10,1, 11.9,1,1, 5.251, 10596.943, 210.706, 52461.828 23/02/16,15:50:12,07,10,1, 11.9,1,1, 5.251, 10596.145, 211.120, 52460.487 23/02/16,15:50:12,08,10,1, 11.9,1,1, 5.251, 10596.505, 210.985, 52462.508 23/02/16,15:50:12,09,10,1, 11.9,1,1, 5.251, 10597.397, 210.852, 52461.686 23/02/16,15:50:12,10,10,1, 11.9,1,1, 5.251, 10596.376, 211.133, 52461.234 23/02/16,15:50:12,11,10,1, 11.9,1,1, 5.251, 10597.179, 210.645, 52462.501 23/02/16,15:50:12,12,10,1, 11.9,1,1, 5.251, 10596.786, 210.859, 52460.608 23/02/16,15:50:12,13,10,1, 11.9,1,1, 5.251, 10595.912, 210.898, 52461.367 23/02/16,15:50:12,14,10,1, 11.9,1,1, 5.251, 10596.970, 210.757, 52461.824 23/02/16,15:50:12,15,10,1, 11.9,1,1, 5.251, 10596.218, 211.218, 52460.563 23/02/16,15:50:12,16,10,1, 11.9,1,1, 5.251, 10596.565, 210.978, 52462.414 23/02/16,15:50:12,17,10,1, 11.9,1,1, 5.251, 10597.479, 210.929, 52461.737 23/02/16,15:50:12,18,10,1, 11.9,1,1, 5.251, 10596.423, 211.183, 52461.270 23/02/16,15:50:12,19,10,1, 11.9,1,1, 5.251, 10597.239, 210.735, 52462.551 23/02/16,15:50:13,00,10,1, 11.9,1,1, 5.253, 10597.239, 210.735, 52462.551 23/02/16,15:50:13,01,10,1, 11.9,1,1, 5.253, 10597.847, 211.364, 52461.025 23/02/16,15:50:13,02,10,1, 11.9,1,1, 5.253, 10597.745, 211.768, 52462.433 23/02/16,15:50:13,03,10,1, 11.9,1,1, 5.253, 10597.168, 211.073, 52461.876 23/02/16,15:50:13,04,10,1, 11.9,1,1, 5.253, 10597.912, 211.416, 52461.654 23/02/16,15:50:13,05,10,1, 11.9,1,1, 5.253, 10597.100, 211.468, 52462.010 23/02/16,15:50:13,06,10,1, 11.9,1,1, 5.253, 10596.915, 211.200, 52461.976 23/02/16,15:50:13,07,10,1, 11.9,1,1, 5.253, 10597.553, 211.749, 52461.352 23/02/16,15:50:13,08,10,1, 11.9,1,1, 5.253, 10596.620, 211.427, 52461.539 23/02/16,15:50:13,09,10,1, 11.9,1,1, 5.253, 10598.127, 211.599, 52463.148 23/02/16,15:50:13,10,10,1, 11.9,1,1, 5.253, 10597.568, 211.667, 52461.349 23/02/16,15:50:13,11,10,1, 11.9,1,1, 5.253, 10597.294, 211.225, 52462.416 23/02/16,15:50:13,12,10,1, 11.9,1,1, 5.253, 10598.135, 211.565, 52462.302 23/02/16,15:50:13,13,10,1, 11.9,1,1, 5.253, 10596.713, 211.392, 52460.732 23/02/16,15:50:13,14,10,1, 11.9,1,1, 5.253, 10597.334, 211.361, 52462.586 23/02/16,15:50:13,15,10,1, 11.9,1,1, 5.253, 10597.545, 211.810, 52461.433 23/02/16,15:50:13,16,10,1, 11.9,1,1, 5.253, 10596.684, 211.427, 52461.573 23/02/16,15:50:13,17,10,1, 11.9,1,1, 5.253, 10598.179, 211.662, 52463.181 23/02/16,15:50:13,18,10,1, 11.9,1,1, 5.253, 10597.619, 211.742, 52461.363 23/02/16,15:50:13,19,10,1, 11.9,1,1, 5.253, 10597.350, 211.238, 52462.501 23/02/16,15:50:14,00,09,1, 11.9,1,1, 5.251, 10597.347, 211.238, 52462.501 23/02/16,15:50:14,01,09,1, 11.9,1,1, 5.251, 10598.804, 212.127, 52463.532 23/02/16,15:50:14,02,09,1, 11.9,1,1, 5.251, 10598.206, 212.176, 52461.576 23/02/16,15:50:14,03,09,1, 11.9,1,1, 5.251, 10597.886, 211.784, 52462.843 23/02/16,15:50:14,04,09,1, 11.9,1,1, 5.251, 10598.986, 212.050, 52462.774 23/02/16,15:50:14,05,09,1, 11.9,1,1, 5.251, 10597.375, 211.860, 52460.957 23/02/16,15:50:14,06,09,1, 11.9,1,1, 5.251, 10597.931, 211.775, 52462.981 23/02/16,15:50:14,07,09,1, 11.9,1,1, 5.251, 10598.319, 212.258, 52461.714 23/02/16,15:50:14,08,09,1, 11.9,1,1, 5.251, 10597.194, 211.924, 52461.717 23/02/16,15:50:14,09,09,1, 11.9,1,1, 5.251, 10598.821, 212.187, 52463.596 23/02/16,15:50:14,10,09,1, 11.9,1,1, 5.251, 10598.246, 212.196, 52461.641 23/02/16,15:50:14,11,09,1, 11.9,1,1, 5.251, 10597.947, 211.800, 52462.827 23/02/16,15:50:14,12,09,1, 11.9,1,1, 5.251, 10599.057, 212.088, 52462.893 23/02/16,15:50:14,13,09,1, 11.9,1,1, 5.251, 10597.515, 211.887, 52460.976 23/02/16,15:50:14,14,09,1, 11.9,1,1, 5.251, 10598.009, 211.804, 52462.984 23/02/16,15:50:14,15,09,1, 11.9,1,1, 5.251, 10598.392, 212.307, 52461.794 23/02/16,15:50:14,16,09,1, 11.9,1,1, 5.251, 10597.284, 212.009, 52461.730 23/02/16,15:50:14,17,09,1, 11.9,1,1, 5.251, 10598.847, 212.210, 52463.604 23/02/16,15:50:14,18,09,1, 11.9,1,1, 5.251, 10598.325, 212.312, 52461.662 23/02/16,15:50:14,19,09,1, 11.9,1,1, 5.251, 10598.016, 211.818, 52462.896 23/02/16,15:50:15,00,10,1, 11.9,1,1, 5.252, 10598.015, 211.818, 52462.896 23/02/16,15:50:15,01,10,1, 11.9,1,1, 5.252, 10599.259, 212.613, 52463.773 23/02/16,15:50:15,02,10,1, 11.9,1,1, 5.252, 10598.926, 212.754, 52462.095 23/02/16,15:50:15,03,10,1, 11.9,1,1, 5.252, 10598.626, 212.319, 52463.144 23/02/16,15:50:15,04,10,1, 11.9,1,1, 5.252, 10599.750, 212.598, 52463.336 23/02/16,15:50:15,05,10,1, 11.9,1,1, 5.252, 10598.280, 212.462, 52461.535 23/02/16,15:50:15,06,10,1, 11.9,1,1, 5.252, 10598.632, 212.240, 52463.200 23/02/16,15:50:15,07,10,1, 11.9,1,1, 5.252, 10599.012, 212.753, 52462.262 23/02/16,15:50:15,08,10,1, 11.9,1,1, 5.252, 10597.911, 212.451, 52462.013 23/02/16,15:50:15,09,10,1, 11.9,1,1, 5.252, 10599.369, 212.721, 52463.810 23/02/16,15:50:15,10,10,1, 11.9,1,1, 5.252, 10599.016, 212.865, 52462.167 23/02/16,15:50:15,11,10,1, 11.9,1,1, 5.252, 10598.668, 212.402, 52463.110 23/02/16,15:50:15,12,10,1, 11.9,1,1, 5.252, 10599.805, 212.628, 52463.424 23/02/16,15:50:15,13,10,1, 11.9,1,1, 5.252, 10598.367, 212.495, 52461.612 23/02/16,15:50:15,14,10,1, 11.9,1,1, 5.252, 10598.719, 212.278, 52463.201 23/02/16,15:50:15,15,10,1, 11.9,1,1, 5.252, 10599.088, 212.806, 52462.294 23/02/16,15:50:15,16,10,1, 11.9,1,1, 5.252, 10597.968, 212.500, 52462.017 23/02/16,15:50:15,17,10,1, 11.9,1,1, 5.252, 10599.404, 212.729, 52463.832 23/02/16,15:50:15,18,10,1, 11.9,1,1, 5.252, 10599.070, 212.895, 52462.228 23/02/16,15:50:15,19,10,1, 11.9,1,1, 5.252, 10598.741, 212.423, 52463.150 23/02/16,15:50:16,00,10,1, 11.9,1,1, 5.249, 10598.741, 212.423, 52463.150 23/02/16,15:50:16,01,10,1, 11.9,1,1, 5.249, 10599.943, 213.234, 52464.222 23/02/16,15:50:16,02,10,1, 11.9,1,1, 5.249, 10599.611, 213.429, 52462.380 23/02/16,15:50:16,03,10,1, 11.9,1,1, 5.249, 10599.152, 213.032, 52463.517 23/02/16,15:50:16,04,10,1, 11.9,1,1, 5.249, 10600.572, 213.252, 52463.982 23/02/16,15:50:16,05,10,1, 11.9,1,1, 5.249, 10599.058, 213.082, 52461.920 23/02/16,15:50:16,06,10,1, 11.9,1,1, 5.249, 10599.342, 212.898, 52463.717 23/02/16,15:50:16,07,10,1, 11.9,1,1, 5.249, 10599.843, 213.331, 52462.635 23/02/16,15:50:16,08,10,1, 11.9,1,1, 5.249, 10598.466, 213.108, 52462.179 23/02/16,15:50:16,09,10,1, 11.9,1,1, 5.249, 10599.952, 213.287, 52464.256 23/02/16,15:50:16,10,10,1, 11.9,1,1, 5.249, 10599.672, 213.551, 52462.480 23/02/16,15:50:16,11,10,1, 11.9,1,1, 5.249, 10599.280, 213.084, 52463.565 23/02/16,15:50:16,12,10,1, 11.9,1,1, 5.249, 10600.501, 213.197, 52462.820 23/02/16,15:50:16,13,10,1, 11.9,1,1, 5.249, 10598.984, 213.283, 52462.622 23/02/16,15:50:16,14,10,1, 11.9,1,1, 5.249, 10599.944, 212.932, 52463.824 23/02/16,15:50:16,15,10,1, 11.9,1,1, 5.249, 10599.360, 213.325, 52461.905 23/02/16,15:50:16,16,10,1, 11.9,1,1, 5.249, 10598.799, 213.339, 52463.284 23/02/16,15:50:16,17,10,1, 11.9,1,1, 5.249, 10600.172, 213.236, 52463.645 23/02/16,15:50:16,18,10,1, 11.9,1,1, 5.249, 10599.191, 213.617, 52462.369 23/02/16,15:50:16,19,10,1, 11.9,1,1, 5.249, 10599.859, 213.282, 52464.439 23/02/16,15:50:17,00,10,1, 11.9,1,1, 5.253, 10599.850, 213.282, 52464.439 23/02/16,15:50:17,01,10,1, 11.9,1,1, 5.253, 10600.550, 213.768, 52463.847 23/02/16,15:50:17,02,10,1, 11.9,1,1, 5.253, 10599.737, 214.165, 52462.801 23/02/16,15:50:17,03,10,1, 11.9,1,1, 5.253, 10600.319, 213.879, 52464.686 23/02/16,15:50:17,04,10,1, 11.9,1,1, 5.253, 10600.887, 213.878, 52463.450 23/02/16,15:50:17,05,10,1, 11.9,1,1, 5.253, 10599.735, 214.029, 52463.183 23/02/16,15:50:17,06,10,1, 11.9,1,1, 5.253, 10600.535, 213.631, 52464.177 23/02/16,15:50:17,07,10,1, 11.9,1,1, 5.253, 10600.001, 213.929, 52462.443 23/02/16,15:50:17,08,10,1, 11.9,1,1, 5.253, 10599.447, 213.997, 52463.568 23/02/16,15:50:17,09,10,1, 11.9,1,1, 5.253, 10600.567, 213.856, 52463.873 23/02/16,15:50:17,10,10,1, 11.9,1,1, 5.253, 10599.809, 214.316, 52462.844 23/02/16,15:50:17,11,10,1, 11.9,1,1, 5.253, 10600.364, 213.959, 52464.612 23/02/16,15:50:17,12,10,1, 11.9,1,1, 5.253, 10600.951, 213.954, 52463.566 23/02/16,15:50:17,13,10,1, 11.9,1,1, 5.253, 10599.794, 214.116, 52463.221 23/02/16,15:50:17,14,10,1, 11.9,1,1, 5.253, 10600.631, 213.658, 52464.283 23/02/16,15:50:17,15,10,1, 11.9,1,1, 5.253, 10600.085, 213.994, 52462.433 23/02/16,15:50:17,16,10,1, 11.9,1,1, 5.253, 10599.510, 214.060, 52463.525 23/02/16,15:50:17,17,10,1, 11.9,1,1, 5.253, 10600.669, 213.943, 52463.916 23/02/16,15:50:17,18,10,1, 11.9,1,1, 5.253, 10599.852, 214.390, 52462.905 23/02/16,15:50:17,19,10,1, 11.9,1,1, 5.253, 10600.423, 214.024, 52464.700 23/02/16,15:50:18,00,10,1, 11.9,1,1, 5.250, 10600.418, 214.024, 52464.700 23/02/16,15:50:18,01,10,1, 11.9,1,1, 5.250, 10601.263, 214.577, 52464.450 23/02/16,15:50:18,02,10,1, 11.9,1,1, 5.250, 10600.319, 214.925, 52462.978 23/02/16,15:50:18,03,10,1, 11.9,1,1, 5.250, 10600.843, 214.668, 52465.140 23/02/16,15:50:18,04,10,1, 11.9,1,1, 5.250, 10601.666, 214.649, 52464.068 23/02/16,15:50:18,05,10,1, 11.9,1,1, 5.250, 10600.307, 214.766, 52463.416 23/02/16,15:50:18,06,10,1, 11.9,1,1, 5.250, 10601.299, 214.423, 52465.025 23/02/16,15:50:18,07,10,1, 11.9,1,1, 5.250, 10600.766, 214.660, 52462.788 23/02/16,15:50:18,08,10,1, 11.9,1,1, 5.250, 10599.976, 214.749, 52463.896 23/02/16,15:50:18,09,10,1, 11.9,1,1, 5.250, 10601.362, 214.606, 52464.497 23/02/16,15:50:18,10,10,1, 11.9,1,1, 5.250, 10600.424, 215.062, 52463.029 23/02/16,15:50:18,11,10,1, 11.9,1,1, 5.250, 10600.888, 214.797, 52465.150 23/02/16,15:50:18,12,10,1, 11.9,1,1, 5.250, 10601.734, 214.721, 52464.155 23/02/16,15:50:18,13,10,1, 11.9,1,1, 5.250, 10600.400, 214.876, 52463.530 23/02/16,15:50:18,14,10,1, 11.9,1,1, 5.250, 10601.376, 214.475, 52464.967 23/02/16,15:50:18,15,10,1, 11.9,1,1, 5.250, 10600.896, 214.738, 52462.936 23/02/16,15:50:18,16,10,1, 11.9,1,1, 5.250, 10600.076, 214.859, 52463.901 23/02/16,15:50:18,17,10,1, 11.9,1,1, 5.250, 10601.403, 214.691, 52464.516 23/02/16,15:50:18,18,10,1, 11.9,1,1, 5.250, 10600.491, 215.125, 52463.065 23/02/16,15:50:18,19,10,1, 11.9,1,1, 5.250, 10600.952, 214.880, 52465.102 23/02/16,15:50:19,00,10,1, 11.9,1,1, 5.251, 10600.952, 214.880, 52465.102 23/02/16,15:50:19,01,10,1, 11.9,1,1, 5.251, 10601.804, 215.243, 52464.643 23/02/16,15:50:19,02,10,1, 11.9,1,1, 5.251, 10601.010, 215.668, 52463.497 23/02/16,15:50:19,03,10,1, 11.9,1,1, 5.251, 10601.451, 215.445, 52465.303 23/02/16,15:50:19,04,10,1, 11.9,1,1, 5.251, 10602.243, 215.407, 52464.506 23/02/16,15:50:19,05,10,1, 11.9,1,1, 5.251, 10601.136, 215.589, 52464.058 23/02/16,15:50:19,06,10,1, 11.9,1,1, 5.251, 10601.929, 215.125, 52465.228 23/02/16,15:50:19,07,10,1, 11.9,1,1, 5.251, 10601.539, 215.354, 52463.397 23/02/16,15:50:19,08,10,1, 11.9,1,1, 5.251, 10600.720, 215.499, 52464.261 23/02/16,15:50:19,09,10,1, 11.9,1,1, 5.251, 10601.831, 215.318, 52464.735 23/02/16,15:50:19,10,10,1, 11.9,1,1, 5.251, 10601.090, 215.758, 52463.538 23/02/16,15:50:19,11,10,1, 11.9,1,1, 5.251, 10601.550, 215.552, 52465.375 23/02/16,15:50:19,12,10,1, 11.9,1,1, 5.251, 10602.332, 215.481, 52464.488 23/02/16,15:50:19,13,10,1, 11.9,1,1, 5.251, 10601.249, 215.687, 52464.073 23/02/16,15:50:19,14,10,1, 11.9,1,1, 5.251, 10601.973, 215.206, 52465.232 23/02/16,15:50:19,15,10,1, 11.9,1,1, 5.251, 10601.563, 215.474, 52463.387 23/02/16,15:50:19,16,10,1, 11.9,1,1, 5.251, 10600.804, 215.520, 52464.256 23/02/16,15:50:19,17,10,1, 11.9,1,1, 5.251, 10601.936, 215.368, 52464.748 23/02/16,15:50:19,18,10,1, 11.9,1,1, 5.251, 10601.184, 215.843, 52463.615 23/02/16,15:50:19,19,10,1, 11.9,1,1, 5.251, 10601.625, 215.559, 52465.403 23/02/16,15:50:20,00,10,1, 11.9,1,1, 5.249, 10601.619, 215.559, 52465.403 23/02/16,15:50:20,01,10,1, 11.9,1,1, 5.249, 10602.483, 215.935, 52465.229 23/02/16,15:50:20,02,10,1, 11.9,1,1, 5.249, 10601.604, 216.294, 52463.806 23/02/16,15:50:20,03,10,1, 11.9,1,1, 5.249, 10602.000, 216.090, 52465.779 23/02/16,15:50:20,04,10,1, 11.9,1,1, 5.249, 10602.949, 216.076, 52464.954 23/02/16,15:50:20,05,10,1, 11.9,1,1, 5.249, 10601.691, 216.182, 52464.273 23/02/16,15:50:20,06,10,1, 11.9,1,1, 5.249, 10602.532, 215.811, 52465.781 23/02/16,15:50:20,07,10,1, 11.9,1,1, 5.249, 10602.217, 216.027, 52463.743 23/02/16,15:50:20,08,10,1, 11.9,1,1, 5.249, 10601.254, 216.104, 52464.519 23/02/16,15:50:20,09,10,1, 11.9,1,1, 5.249, 10602.506, 215.921, 52465.236 23/02/16,15:50:20,10,10,1, 11.9,1,1, 5.249, 10601.693, 216.379, 52463.803 23/02/16,15:50:20,11,10,1, 11.9,1,1, 5.249, 10602.057, 216.139, 52465.820 23/02/16,15:50:20,12,10,1, 11.9,1,1, 5.249, 10603.028, 216.095, 52465.023 23/02/16,15:50:20,13,10,1, 11.9,1,1, 5.249, 10601.755, 216.233, 52464.319 23/02/16,15:50:20,14,10,1, 11.9,1,1, 5.249, 10602.570, 215.850, 52465.758 23/02/16,15:50:20,15,10,1, 11.9,1,1, 5.249, 10602.291, 216.099, 52463.794 23/02/16,15:50:20,16,10,1, 11.9,1,1, 5.249, 10601.322, 216.149, 52464.519 23/02/16,15:50:20,17,10,1, 11.9,1,1, 5.249, 10602.579, 216.050, 52465.267 23/02/16,15:50:20,18,10,1, 11.9,1,1, 5.249, 10601.748, 216.435, 52463.758 23/02/16,15:50:20,19,10,1, 11.9,1,1, 5.249, 10602.094, 216.239, 52465.798 23/02/16,15:50:21,00,10,1, 11.9,1,1, 5.247, 10602.087, 216.239, 52465.798 23/02/16,15:50:21,01,10,1, 11.9,1,1, 5.247, 10602.982, 216.491, 52465.455 23/02/16,15:50:21,02,10,1, 11.9,1,1, 5.247, 10602.149, 216.929, 52464.189 23/02/16,15:50:21,03,10,1, 11.9,1,1, 5.247, 10602.609, 216.669, 52466.109 23/02/16,15:50:21,04,10,1, 11.9,1,1, 5.247, 10603.440, 216.641, 52465.336 23/02/16,15:50:21,05,10,1, 11.9,1,1, 5.247, 10602.299, 216.820, 52464.792 23/02/16,15:50:21,06,10,1, 11.9,1,1, 5.247, 10603.151, 216.383, 52465.996 23/02/16,15:50:21,07,10,1, 11.9,1,1, 5.247, 10602.696, 216.630, 52464.151 23/02/16,15:50:21,08,10,1, 11.9,1,1, 5.247, 10601.913, 216.704, 52464.922 23/02/16,15:50:21,09,10,1, 11.9,1,1, 5.247, 10603.031, 216.538, 52465.492 23/02/16,15:50:21,10,10,1, 11.9,1,1, 5.247, 10602.272, 216.959, 52464.242 23/02/16,15:50:21,11,10,1, 11.9,1,1, 5.247, 10602.668, 216.730, 52466.114 23/02/16,15:50:21,12,10,1, 11.9,1,1, 5.247, 10603.521, 216.706, 52465.347 23/02/16,15:50:21,13,10,1, 11.9,1,1, 5.247, 10602.373, 216.865, 52464.834 23/02/16,15:50:21,14,10,1, 11.9,1,1, 5.247, 10603.166, 216.426, 52466.060 23/02/16,15:50:21,15,10,1, 11.9,1,1, 5.247, 10602.765, 216.658, 52464.189 23/02/16,15:50:21,16,10,1, 11.9,1,1, 5.247, 10601.962, 216.759, 52465.047 23/02/16,15:50:21,17,10,1, 11.9,1,1, 5.247, 10603.093, 216.551, 52465.521 23/02/16,15:50:21,18,10,1, 11.9,1,1, 5.247, 10602.273, 217.058, 52464.249 23/02/16,15:50:21,19,10,1, 11.9,1,1, 5.247, 10602.774, 216.785, 52466.142 23/02/16,15:50:22,00,10,1, 11.9,1,1, 5.247, 10602.771, 216.785, 52466.142 23/02/16,15:50:22,01,10,1, 11.9,1,1, 5.247, 10603.622, 217.044, 52465.934 23/02/16,15:50:22,02,10,1, 11.9,1,1, 5.247, 10602.834, 217.415, 52464.510 23/02/16,15:50:22,03,10,1, 11.9,1,1, 5.247, 10603.201, 217.230, 52466.477 23/02/16,15:50:22,04,10,1, 11.9,1,1, 5.247, 10604.147, 217.203, 52465.692 23/02/16,15:50:22,05,10,1, 11.9,1,1, 5.247, 10602.833, 217.321, 52464.964 23/02/16,15:50:22,06,10,1, 11.9,1,1, 5.247, 10603.714, 216.895, 52466.450 23/02/16,15:50:22,07,10,1, 11.9,1,1, 5.247, 10603.340, 217.183, 52464.378 23/02/16,15:50:22,08,10,1, 11.9,1,1, 5.247, 10602.467, 217.225, 52465.270 23/02/16,15:50:22,09,10,1, 11.9,1,1, 5.247, 10603.748, 217.134, 52466.022 23/02/16,15:50:22,10,10,1, 11.9,1,1, 5.247, 10602.904, 217.562, 52464.567 23/02/16,15:50:22,11,10,1, 11.9,1,1, 5.247, 10603.253, 217.261, 52466.527 23/02/16,15:50:22,12,10,1, 11.9,1,1, 5.247, 10604.162, 217.268, 52465.727 23/02/16,15:50:22,13,10,1, 11.9,1,1, 5.247, 10602.885, 217.313, 52465.001 23/02/16,15:50:22,14,10,1, 11.9,1,1, 5.247, 10603.803, 216.968, 52466.495 23/02/16,15:50:22,15,10,1, 11.9,1,1, 5.247, 10603.357, 217.243, 52464.444 23/02/16,15:50:22,16,10,1, 11.9,1,1, 5.247, 10602.486, 217.273, 52465.322 23/02/16,15:50:22,17,10,1, 11.9,1,1, 5.247, 10603.785, 217.192, 52465.959 23/02/16,15:50:22,18,10,1, 11.9,1,1, 5.247, 10602.986, 217.594, 52464.605 23/02/16,15:50:22,19,10,1, 11.9,1,1, 5.247, 10603.357, 217.300, 52466.592 23/02/16,15:50:23,00,10,1, 11.9,1,1, 5.250, 10603.355, 217.300, 52466.592 23/02/16,15:50:23,01,10,1, 11.9,1,1, 5.250, 10604.264, 217.575, 52466.156 23/02/16,15:50:23,02,10,1, 11.9,1,1, 5.250, 10603.470, 218.048, 52465.180 23/02/16,15:50:23,03,10,1, 11.9,1,1, 5.250, 10603.976, 217.711, 52466.858 23/02/16,15:50:23,04,10,1, 11.9,1,1, 5.250, 10604.615, 217.701, 52465.812 23/02/16,15:50:23,05,10,1, 11.9,1,1, 5.250, 10603.505, 217.839, 52465.476 23/02/16,15:50:23,06,10,1, 11.9,1,1, 5.250, 10604.277, 217.393, 52466.605 23/02/16,15:50:23,07,10,1, 11.9,1,1, 5.250, 10603.751, 217.766, 52464.795 23/02/16,15:50:23,08,10,1, 11.9,1,1, 5.250, 10603.172, 217.778, 52465.789 23/02/16,15:50:23,09,10,1, 11.9,1,1, 5.250, 10604.306, 217.669, 52466.134 23/02/16,15:50:23,10,10,1, 11.9,1,1, 5.250, 10603.547, 218.057, 52465.155 23/02/16,15:50:23,11,10,1, 11.9,1,1, 5.250, 10604.083, 217.715, 52466.885 23/02/16,15:50:23,12,10,1, 11.9,1,1, 5.250, 10604.660, 217.699, 52465.969 23/02/16,15:50:23,13,10,1, 11.9,1,1, 5.250, 10603.587, 217.877, 52465.575 23/02/16,15:50:23,14,10,1, 11.9,1,1, 5.250, 10604.316, 217.469, 52466.595 23/02/16,15:50:23,15,10,1, 11.9,1,1, 5.250, 10603.788, 217.769, 52464.859 23/02/16,15:50:23,16,10,1, 11.9,1,1, 5.250, 10603.289, 217.830, 52465.874 23/02/16,15:50:23,17,10,1, 11.9,1,1, 5.250, 10604.312, 217.658, 52466.148 23/02/16,15:50:23,18,10,1, 11.9,1,1, 5.250, 10603.588, 218.134, 52465.291 23/02/16,15:50:23,19,10,1, 11.9,1,1, 5.250, 10604.142, 217.776, 52466.910 23/02/16,15:50:24,00,10,1, 11.9,1,1, 5.251, 10604.140, 217.776, 52466.910 23/02/16,15:50:24,01,10,1, 11.9,1,1, 5.251, 10604.912, 218.189, 52466.701 23/02/16,15:50:24,02,10,1, 11.9,1,1, 5.251, 10604.030, 218.587, 52465.547 23/02/16,15:50:24,03,10,1, 11.9,1,1, 5.251, 10604.589, 218.186, 52467.324 23/02/16,15:50:24,04,10,1, 11.9,1,1, 5.251, 10605.109, 218.164, 52466.170 23/02/16,15:50:24,05,10,1, 11.9,1,1, 5.251, 10603.882, 218.329, 52465.800 23/02/16,15:50:24,06,10,1, 11.9,1,1, 5.251, 10604.711, 217.931, 52466.875 23/02/16,15:50:24,07,10,1, 11.9,1,1, 5.251, 10604.194, 218.312, 52465.023 23/02/16,15:50:24,08,10,1, 11.9,1,1, 5.251, 10603.687, 218.316, 52466.305 23/02/16,15:50:24,09,10,1, 11.9,1,1, 5.251, 10604.921, 218.220, 52466.647 23/02/16,15:50:24,10,10,1, 11.9,1,1, 5.251, 10604.104, 218.602, 52465.537 23/02/16,15:50:24,11,10,1, 11.9,1,1, 5.251, 10604.669, 218.250, 52467.390 23/02/16,15:50:24,12,10,1, 11.9,1,1, 5.251, 10605.168, 218.244, 52466.166 23/02/16,15:50:24,13,10,1, 11.9,1,1, 5.251, 10603.920, 218.357, 52465.804 23/02/16,15:50:24,14,10,1, 11.9,1,1, 5.251, 10604.814, 217.970, 52466.912 23/02/16,15:50:24,15,10,1, 11.9,1,1, 5.251, 10604.199, 218.377, 52465.076 23/02/16,15:50:24,16,10,1, 11.9,1,1, 5.251, 10603.740, 218.385, 52466.320 23/02/16,15:50:24,17,10,1, 11.9,1,1, 5.251, 10604.977, 218.302, 52466.691 23/02/16,15:50:24,18,10,1, 11.9,1,1, 5.251, 10604.124, 218.609, 52465.677 23/02/16,15:50:24,19,10,1, 11.9,1,1, 5.251, 10604.694, 218.288, 52467.442 23/02/16,15:50:25,00,10,1, 11.9,1,1, 5.246, 10604.690, 218.288, 52467.442 23/02/16,15:50:25,01,10,1, 11.9,1,1, 5.246, 10605.398, 218.795, 52466.877 23/02/16,15:50:25,02,10,1, 11.9,1,1, 5.246, 10604.505, 219.135, 52466.083 23/02/16,15:50:25,03,10,1, 11.9,1,1, 5.246, 10605.186, 218.695, 52467.772 23/02/16,15:50:25,04,10,1, 11.9,1,1, 5.246, 10605.375, 218.741, 52466.221 23/02/16,15:50:25,05,10,1, 11.9,1,1, 5.246, 10604.227, 218.853, 52466.227 23/02/16,15:50:25,06,10,1, 11.9,1,1, 5.246, 10605.155, 218.548, 52467.018 23/02/16,15:50:25,07,10,1, 11.9,1,1, 5.246, 10604.467, 218.971, 52465.440 23/02/16,15:50:25,08,10,1, 11.9,1,1, 5.246, 10604.328, 218.934, 52467.000 23/02/16,15:50:25,09,10,1, 11.9,1,1, 5.246, 10605.439, 218.824, 52466.913 23/02/16,15:50:25,10,10,1, 11.9,1,1, 5.246, 10604.576, 219.153, 52466.175 23/02/16,15:50:25,11,10,1, 11.9,1,1, 5.246, 10605.289, 218.750, 52467.768 23/02/16,15:50:25,12,10,1, 11.9,1,1, 5.246, 10605.426, 218.770, 52466.198 23/02/16,15:50:25,13,10,1, 11.9,1,1, 5.246, 10604.332, 218.885, 52466.323 23/02/16,15:50:25,14,10,1, 11.9,1,1, 5.246, 10605.197, 218.622, 52467.085 23/02/16,15:50:25,15,10,1, 11.9,1,1, 5.246, 10604.495, 219.051, 52465.517 23/02/16,15:50:25,16,10,1, 11.9,1,1, 5.246, 10604.387, 219.003, 52467.078 23/02/16,15:50:25,17,10,1, 11.9,1,1, 5.246, 10605.485, 218.910, 52466.940 23/02/16,15:50:25,18,10,1, 11.9,1,1, 5.246, 10604.626, 219.237, 52466.215 23/02/16,15:50:25,19,10,1, 11.9,1,1, 5.246, 10605.337, 218.816, 52467.776 23/02/16,15:50:26,00,10,1, 11.9,1,1, 5.247, 10605.333, 218.816, 52467.776 23/02/16,15:50:26,01,10,1, 11.9,1,1, 5.247, 10606.043, 219.391, 52467.341 23/02/16,15:50:26,02,10,1, 11.9,1,1, 5.247, 10604.952, 219.628, 52466.422 23/02/16,15:50:26,03,10,1, 11.9,1,1, 5.247, 10605.741, 219.252, 52468.169 23/02/16,15:50:26,04,10,1, 11.9,1,1, 5.247, 10605.682, 219.316, 52466.330 23/02/16,15:50:26,05,10,1, 11.9,1,1, 5.247, 10604.540, 219.441, 52466.586 23/02/16,15:50:26,06,10,1, 11.9,1,1, 5.247, 10605.613, 219.161, 52467.407 23/02/16,15:50:26,07,10,1, 11.9,1,1, 5.247, 10604.844, 219.638, 52465.802 23/02/16,15:50:26,08,10,1, 11.9,1,1, 5.247, 10604.899, 219.516, 52467.624 23/02/16,15:50:26,09,10,1, 11.9,1,1, 5.247, 10606.140, 219.522, 52467.413 23/02/16,15:50:26,10,10,1, 11.9,1,1, 5.247, 10605.011, 219.739, 52466.507 23/02/16,15:50:26,11,10,1, 11.9,1,1, 5.247, 10605.777, 219.295, 52468.120 23/02/16,15:50:26,12,10,1, 11.9,1,1, 5.247, 10605.724, 219.426, 52466.369 23/02/16,15:50:26,13,10,1, 11.9,1,1, 5.247, 10604.576, 219.532, 52466.610 23/02/16,15:50:26,14,10,1, 11.9,1,1, 5.247, 10605.677, 219.285, 52467.427 23/02/16,15:50:26,15,10,1, 11.9,1,1, 5.247, 10604.919, 219.742, 52465.982 23/02/16,15:50:26,16,10,1, 11.9,1,1, 5.247, 10605.025, 219.606, 52467.668 23/02/16,15:50:26,17,10,1, 11.9,1,1, 5.247, 10606.092, 219.509, 52467.341 23/02/16,15:50:26,18,10,1, 11.9,1,1, 5.247, 10605.060, 219.780, 52466.613 23/02/16,15:50:26,19,10,1, 11.9,1,1, 5.247, 10605.816, 219.314, 52468.086 23/02/16,15:50:27,00,10,1, 11.9,1,1, 5.250, 10605.808, 219.314, 52468.086 23/02/16,15:50:27,01,10,1, 11.9,1,1, 5.250, 10606.514, 219.963, 52467.495 23/02/16,15:50:27,02,10,1, 11.9,1,1, 5.250, 10605.457, 220.171, 52467.036 23/02/16,15:50:27,03,10,1, 11.9,1,1, 5.250, 10606.241, 219.680, 52468.204 23/02/16,15:50:27,04,10,1, 11.9,1,1, 5.250, 10605.827, 219.907, 52466.459 23/02/16,15:50:27,05,10,1, 11.9,1,1, 5.250, 10604.982, 220.022, 52467.127 23/02/16,15:50:27,06,10,1, 11.9,1,1, 5.250, 10606.052, 219.858, 52467.586 23/02/16,15:50:27,07,10,1, 11.9,1,1, 5.250, 10605.372, 220.334, 52466.393 23/02/16,15:50:27,08,10,1, 11.9,1,1, 5.250, 10605.763, 220.066, 52468.189 23/02/16,15:50:27,09,10,1, 11.9,1,1, 5.250, 10606.572, 219.984, 52467.468 23/02/16,15:50:27,10,10,1, 11.9,1,1, 5.250, 10605.520, 220.230, 52467.060 23/02/16,15:50:27,11,10,1, 11.9,1,1, 5.250, 10606.307, 219.759, 52468.228 23/02/16,15:50:27,12,10,1, 11.9,1,1, 5.250, 10605.908, 220.040, 52466.447 23/02/16,15:50:27,13,10,1, 11.9,1,1, 5.250, 10605.067, 220.058, 52467.239 23/02/16,15:50:27,14,10,1, 11.9,1,1, 5.250, 10606.122, 219.907, 52467.685 23/02/16,15:50:27,15,10,1, 11.9,1,1, 5.250, 10605.403, 220.372, 52466.521 23/02/16,15:50:27,16,10,1, 11.9,1,1, 5.250, 10605.833, 220.188, 52468.341 23/02/16,15:50:27,17,10,1, 11.9,1,1, 5.250, 10606.623, 220.136, 52467.581 23/02/16,15:50:27,18,10,1, 11.9,1,1, 5.250, 10605.522, 220.250, 52467.144 23/02/16,15:50:27,19,10,1, 11.9,1,1, 5.250, 10606.301, 219.813, 52468.227 23/02/16,15:50:28,00,10,1, 11.9,1,1, 5.247, 10606.292, 219.813, 52468.227 23/02/16,15:50:28,01,10,1, 11.9,1,1, 5.247, 10607.043, 220.544, 52467.758 23/02/16,15:50:28,02,10,1, 11.9,1,1, 5.247, 10605.733, 220.601, 52467.257 23/02/16,15:50:28,03,10,1, 11.9,1,1, 5.247, 10606.552, 220.278, 52468.446 23/02/16,15:50:28,04,10,1, 11.9,1,1, 5.247, 10606.062, 220.589, 52466.659 23/02/16,15:50:28,05,10,1, 11.9,1,1, 5.247, 10605.426, 220.590, 52467.637 23/02/16,15:50:28,06,10,1, 11.9,1,1, 5.247, 10606.671, 220.490, 52468.146 23/02/16,15:50:28,07,10,1, 11.9,1,1, 5.247, 10605.896, 220.884, 52466.992 23/02/16,15:50:28,08,10,1, 11.9,1,1, 5.247, 10606.384, 220.583, 52468.891 23/02/16,15:50:28,09,10,1, 11.9,1,1, 5.247, 10607.021, 220.572, 52467.772 23/02/16,15:50:28,10,10,1, 11.9,1,1, 5.247, 10605.749, 220.717, 52467.372 23/02/16,15:50:28,11,10,1, 11.9,1,1, 5.247, 10606.572, 220.289, 52468.474 23/02/16,15:50:28,12,10,1, 11.9,1,1, 5.247, 10606.050, 220.622, 52466.607 23/02/16,15:50:28,13,10,1, 11.9,1,1, 5.247, 10605.474, 220.636, 52467.808 23/02/16,15:50:28,14,10,1, 11.9,1,1, 5.247, 10606.705, 220.624, 52468.231 23/02/16,15:50:28,15,10,1, 11.9,1,1, 5.247, 10605.896, 220.957, 52467.066 23/02/16,15:50:28,16,10,1, 11.9,1,1, 5.247, 10606.442, 220.623, 52468.968 23/02/16,15:50:28,17,10,1, 11.9,1,1, 5.247, 10607.045, 220.635, 52467.773 23/02/16,15:50:28,18,10,1, 11.9,1,1, 5.247, 10605.799, 220.744, 52467.381 23/02/16,15:50:28,19,10,1, 11.9,1,1, 5.247, 10606.633, 220.334, 52468.479 23/02/16,15:50:29,00,11,1, 11.9,1,1, 5.248, 10606.626, 220.334, 52468.479 23/02/16,15:50:29,01,11,1, 11.9,1,1, 5.248, 10607.208, 220.968, 52467.216 23/02/16,15:50:29,02,11,1, 11.9,1,1, 5.248, 10605.613, 221.159, 52467.709 23/02/16,15:50:29,03,11,1, 11.9,1,1, 5.248, 10607.281, 220.932, 52469.146 23/02/16,15:50:29,04,11,1, 11.9,1,1, 5.248, 10605.973, 221.142, 52466.200 23/02/16,15:50:29,05,11,1, 11.9,1,1, 5.248, 10605.953, 221.288, 52468.996 23/02/16,15:50:29,06,11,1, 11.9,1,1, 5.248, 10607.551, 221.133, 52468.552 23/02/16,15:50:29,07,11,1, 11.9,1,1, 5.248, 10605.894, 221.359, 52467.051 23/02/16,15:50:29,08,11,1, 11.9,1,1, 5.248, 10607.222, 221.178, 52469.923 23/02/16,15:50:29,09,11,1, 11.9,1,1, 5.248, 10607.279, 221.015, 52467.303 23/02/16,15:50:29,10,11,1, 11.9,1,1, 5.248, 10605.675, 221.214, 52467.732 23/02/16,15:50:29,11,11,1, 11.9,1,1, 5.248, 10607.297, 220.917, 52469.032 23/02/16,15:50:29,12,11,1, 11.9,1,1, 5.248, 10606.052, 221.262, 52466.322 23/02/16,15:50:29,13,11,1, 11.9,1,1, 5.248, 10605.984, 221.346, 52469.057 23/02/16,15:50:29,14,11,1, 11.9,1,1, 5.248, 10607.549, 221.188, 52468.613 23/02/16,15:50:29,15,11,1, 11.9,1,1, 5.248, 10606.019, 221.478, 52467.241 23/02/16,15:50:29,16,11,1, 11.9,1,1, 5.248, 10607.238, 221.151, 52469.971 23/02/16,15:50:29,17,11,1, 11.9,1,1, 5.248, 10607.258, 221.070, 52467.299 23/02/16,15:50:29,18,11,1, 11.9,1,1, 5.248, 10605.663, 221.258, 52467.726 23/02/16,15:50:29,19,11,1, 11.9,1,1, 5.248, 10607.259, 221.004, 52469.073 23/02/16,15:50:30,00,11,1, 11.9,1,1, 5.249, 10607.252, 221.004, 52469.073 23/02/16,15:50:30,01,11,1, 11.9,1,1, 5.249, 10607.203, 221.472, 52466.717 23/02/16,15:50:30,02,11,1, 11.9,1,1, 5.249, 10605.596, 221.702, 52468.298 23/02/16,15:50:30,03,11,1, 11.9,1,1, 5.249, 10607.915, 221.606, 52469.723 23/02/16,15:50:30,04,11,1, 11.9,1,1, 5.249, 10606.032, 221.725, 52466.188 23/02/16,15:50:30,05,11,1, 11.9,1,1, 5.249, 10606.712, 221.880, 52470.262 23/02/16,15:50:30,06,11,1, 11.9,1,1, 5.249, 10608.292, 221.639, 52468.674 23/02/16,15:50:30,07,11,1, 11.9,1,1, 5.249, 10605.941, 221.823, 52467.257 23/02/16,15:50:30,08,11,1, 11.9,1,1, 5.249, 10607.847, 221.665, 52470.738 23/02/16,15:50:30,09,11,1, 11.9,1,1, 5.249, 10607.217, 221.529, 52466.646 23/02/16,15:50:30,10,11,1, 11.9,1,1, 5.249, 10605.632, 221.762, 52468.260 23/02/16,15:50:30,11,11,1, 11.9,1,1, 5.249, 10607.955, 221.664, 52469.656 23/02/16,15:50:30,12,11,1, 11.9,1,1, 5.249, 10606.080, 221.857, 52466.297 23/02/16,15:50:30,13,11,1, 11.9,1,1, 5.249, 10606.747, 221.999, 52470.354 23/02/16,15:50:30,14,11,1, 11.9,1,1, 5.249, 10608.300, 221.701, 52468.663 23/02/16,15:50:30,15,11,1, 11.9,1,1, 5.249, 10606.016, 221.844, 52467.317 23/02/16,15:50:30,16,11,1, 11.9,1,1, 5.249, 10607.903, 221.684, 52470.708 23/02/16,15:50:30,17,11,1, 11.9,1,1, 5.249, 10607.253, 221.593, 52466.723 23/02/16,15:50:30,18,11,1, 11.9,1,1, 5.249, 10605.675, 221.828, 52468.388 23/02/16,15:50:30,19,11,1, 11.9,1,1, 5.249, 10608.043, 221.739, 52469.751 23/02/16,15:50:31,00,11,1, 11.8,1,1, 5.251, 10608.037, 221.739, 52469.751 23/02/16,15:50:31,01,11,1, 11.8,1,1, 5.251, 10606.750, 222.006, 52466.612 23/02/16,15:50:31,02,11,1, 11.8,1,1, 5.251, 10606.468, 222.332, 52469.644 23/02/16,15:50:31,03,11,1, 11.8,1,1, 5.251, 10608.208, 222.042, 52469.037 23/02/16,15:50:31,04,11,1, 11.8,1,1, 5.251, 10606.288, 222.409, 52467.409 23/02/16,15:50:31,05,11,1, 11.8,1,1, 5.251, 10607.851, 222.343, 52471.093 23/02/16,15:50:31,06,11,1, 11.8,1,1, 5.251, 10608.097, 222.025, 52467.954 23/02/16,15:50:31,07,11,1, 11.8,1,1, 5.251, 10606.436, 222.337, 52468.694 23/02/16,15:50:31,08,11,1, 11.8,1,1, 5.251, 10608.310, 221.954, 52470.319 23/02/16,15:50:31,09,11,1, 11.8,1,1, 5.251, 10606.738, 222.106, 52466.629 23/02/16,15:50:31,10,11,1, 11.8,1,1, 5.251, 10606.537, 222.423, 52469.790 23/02/16,15:50:31,11,11,1, 11.8,1,1, 5.251, 10608.245, 222.117, 52469.101 23/02/16,15:50:31,12,11,1, 11.8,1,1, 5.251, 10606.341, 222.480, 52467.470 23/02/16,15:50:31,13,11,1, 11.8,1,1, 5.251, 10607.954, 222.367, 52471.127 23/02/16,15:50:31,14,11,1, 11.8,1,1, 5.251, 10608.120, 222.078, 52467.945 23/02/16,15:50:31,15,11,1, 11.8,1,1, 5.251, 10606.450, 222.376, 52468.661 23/02/16,15:50:31,16,11,1, 11.8,1,1, 5.251, 10608.291, 222.022, 52470.227 23/02/16,15:50:31,17,11,1, 11.8,1,1, 5.251, 10606.692, 222.116, 52466.652 23/02/16,15:50:31,18,11,1, 11.8,1,1, 5.251, 10606.617, 222.450, 52469.795 23/02/16,15:50:31,19,11,1, 11.8,1,1, 5.251, 10608.300, 222.195, 52469.098 23/02/16,15:50:32,00,11,1, 11.9,1,1, 5.248, 10608.295, 222.195, 52469.098 23/02/16,15:50:32,01,11,1, 11.9,1,1, 5.248, 10606.716, 222.641, 52466.891 23/02/16,15:50:32,02,11,1, 11.9,1,1, 5.248, 10607.125, 222.886, 52470.501 23/02/16,15:50:32,03,11,1, 11.9,1,1, 5.248, 10608.657, 222.589, 52469.269 23/02/16,15:50:32,04,11,1, 11.9,1,1, 5.248, 10606.711, 222.868, 52468.112 23/02/16,15:50:32,05,11,1, 11.9,1,1, 5.248, 10608.494, 222.658, 52471.430 23/02/16,15:50:32,06,11,1, 11.9,1,1, 5.248, 10608.096, 222.431, 52467.720 23/02/16,15:50:32,07,11,1, 11.9,1,1, 5.248, 10606.655, 222.787, 52469.095 23/02/16,15:50:32,08,11,1, 11.9,1,1, 5.248, 10608.569, 222.445, 52470.194 23/02/16,15:50:32,09,11,1, 11.9,1,1, 5.248, 10606.742, 222.650, 52466.926 23/02/16,15:50:32,10,11,1, 11.9,1,1, 5.248, 10607.215, 222.925, 52470.624 23/02/16,15:50:32,11,11,1, 11.9,1,1, 5.248, 10608.671, 222.620, 52469.214 23/02/16,15:50:32,12,11,1, 11.9,1,1, 5.248, 10606.797, 222.932, 52468.204 23/02/16,15:50:32,13,11,1, 11.9,1,1, 5.248, 10608.524, 222.664, 52471.382 23/02/16,15:50:32,14,11,1, 11.9,1,1, 5.248, 10608.056, 222.497, 52467.737 23/02/16,15:50:32,15,11,1, 11.9,1,1, 5.248, 10606.651, 222.802, 52469.177 23/02/16,15:50:32,16,11,1, 11.9,1,1, 5.248, 10608.564, 222.534, 52470.252 23/02/16,15:50:32,17,11,1, 11.9,1,1, 5.248, 10606.787, 222.783, 52467.046 23/02/16,15:50:32,18,11,1, 11.9,1,1, 5.248, 10607.280, 222.971, 52470.728 23/02/16,15:50:32,19,11,1, 11.9,1,1, 5.248, 10608.700, 222.652, 52469.274 23/02/16,15:50:33,00,10,1, 11.9,1,1, 5.249, 10608.696, 222.652, 52469.274 23/02/16,15:50:33,01,10,1, 11.9,1,1, 5.249, 10606.941, 223.231, 52467.619 23/02/16,15:50:33,02,10,1, 11.9,1,1, 5.249, 10608.038, 223.332, 52471.416 23/02/16,15:50:33,03,10,1, 11.9,1,1, 5.249, 10608.885, 223.013, 52469.112 23/02/16,15:50:33,04,10,1, 11.9,1,1, 5.249, 10607.117, 223.298, 52468.985 23/02/16,15:50:33,05,10,1, 11.9,1,1, 5.249, 10608.954, 222.943, 52471.326 23/02/16,15:50:33,06,10,1, 11.9,1,1, 5.249, 10607.837, 222.899, 52467.574 23/02/16,15:50:33,07,10,1, 11.9,1,1, 5.249, 10607.014, 223.216, 52469.904 23/02/16,15:50:33,08,10,1, 11.9,1,1, 5.249, 10608.785, 222.950, 52470.009 23/02/16,15:50:33,09,10,1, 11.9,1,1, 5.249, 10606.993, 223.286, 52467.762 23/02/16,15:50:33,10,10,1, 11.9,1,1, 5.249, 10608.124, 223.369, 52471.475 23/02/16,15:50:33,11,10,1, 11.9,1,1, 5.249, 10608.917, 223.017, 52469.103 23/02/16,15:50:33,12,10,1, 11.9,1,1, 5.249, 10607.145, 223.348, 52469.102 23/02/16,15:50:33,13,10,1, 11.9,1,1, 5.249, 10609.063, 222.973, 52471.354 23/02/16,15:50:33,14,10,1, 11.9,1,1, 5.249, 10607.846, 222.970, 52467.639 23/02/16,15:50:33,15,10,1, 11.9,1,1, 5.249, 10607.059, 223.303, 52470.029 23/02/16,15:50:33,16,10,1, 11.9,1,1, 5.249, 10608.811, 223.009, 52470.007 23/02/16,15:50:33,17,10,1, 11.9,1,1, 5.249, 10606.979, 223.364, 52467.808 23/02/16,15:50:33,18,10,1, 11.9,1,1, 5.249, 10608.232, 223.422, 52471.539 23/02/16,15:50:33,19,10,1, 11.9,1,1, 5.249, 10608.897, 223.110, 52469.095 23/02/16,15:50:34,00,11,1, 11.9,1,1, 5.248, 10608.896, 223.110, 52469.095 23/02/16,15:50:34,01,11,1, 11.9,1,1, 5.248, 10607.816, 223.851, 52469.076 23/02/16,15:50:34,02,11,1, 11.9,1,1, 5.248, 10608.508, 223.543, 52471.099 23/02/16,15:50:34,03,11,1, 11.9,1,1, 5.248, 10609.080, 223.536, 52469.727 23/02/16,15:50:34,04,11,1, 11.9,1,1, 5.248, 10607.815, 223.659, 52469.545 23/02/16,15:50:34,05,11,1, 11.9,1,1, 5.248, 10608.750, 223.261, 52470.647 23/02/16,15:50:34,06,11,1, 11.9,1,1, 5.248, 10608.082, 223.579, 52468.643 23/02/16,15:50:34,07,11,1, 11.9,1,1, 5.248, 10607.587, 223.680, 52470.007 23/02/16,15:50:34,08,11,1, 11.9,1,1, 5.248, 10608.808, 223.485, 52470.183 23/02/16,15:50:34,09,11,1, 11.9,1,1, 5.248, 10607.863, 223.911, 52469.072 23/02/16,15:50:34,10,11,1, 11.9,1,1, 5.248, 10608.572, 223.564, 52471.111 23/02/16,15:50:34,11,11,1, 11.9,1,1, 5.248, 10609.072, 223.556, 52469.716 23/02/16,15:50:34,12,11,1, 11.9,1,1, 5.248, 10607.852, 223.727, 52469.575 23/02/16,15:50:34,13,11,1, 11.9,1,1, 5.248, 10608.784, 223.277, 52470.689 23/02/16,15:50:34,14,11,1, 11.9,1,1, 5.248, 10608.079, 223.619, 52468.665 23/02/16,15:50:34,15,11,1, 11.9,1,1, 5.248, 10607.593, 223.701, 52470.073 23/02/16,15:50:34,16,11,1, 11.9,1,1, 5.248, 10608.845, 223.572, 52470.309 23/02/16,15:50:34,17,11,1, 11.9,1,1, 5.248, 10607.896, 223.933, 52469.143 23/02/16,15:50:34,18,11,1, 11.9,1,1, 5.248, 10608.609, 223.649, 52471.265 23/02/16,15:50:34,19,11,1, 11.9,1,1, 5.248, 10609.056, 223.575, 52469.762 23/02/16,15:50:35,00,11,1, 11.9,1,1, 5.248, 10609.055, 223.575, 52469.762 23/02/16,15:50:35,01,11,1, 11.9,1,1, 5.248, 10608.313, 224.398, 52470.330 23/02/16,15:50:35,02,11,1, 11.9,1,1, 5.248, 10609.309, 223.861, 52471.257 23/02/16,15:50:35,03,11,1, 11.9,1,1, 5.248, 10608.739, 223.914, 52469.392 23/02/16,15:50:35,04,11,1, 11.9,1,1, 5.248, 10608.307, 224.138, 52470.568 23/02/16,15:50:35,05,11,1, 11.9,1,1, 5.248, 10609.009, 223.634, 52470.092 23/02/16,15:50:35,06,11,1, 11.9,1,1, 5.248, 10607.919, 224.202, 52469.103 23/02/16,15:50:35,07,11,1, 11.9,1,1, 5.248, 10608.493, 224.169, 52471.096 23/02/16,15:50:35,08,11,1, 11.9,1,1, 5.248, 10608.953, 223.951, 52469.850 23/02/16,15:50:35,09,11,1, 11.9,1,1, 5.248, 10608.340, 224.461, 52470.329 23/02/16,15:50:35,10,11,1, 11.9,1,1, 5.248, 10609.370, 223.900, 52471.317 23/02/16,15:50:35,11,11,1, 11.9,1,1, 5.248, 10608.756, 223.961, 52469.395 23/02/16,15:50:35,12,11,1, 11.9,1,1, 5.248, 10608.318, 224.219, 52470.633 23/02/16,15:50:35,13,11,1, 11.9,1,1, 5.248, 10608.929, 223.718, 52470.125 23/02/16,15:50:35,14,11,1, 11.9,1,1, 5.248, 10607.954, 224.230, 52469.222 23/02/16,15:50:35,15,11,1, 11.9,1,1, 5.248, 10608.555, 224.227, 52471.089 23/02/16,15:50:35,16,11,1, 11.9,1,1, 5.248, 10609.069, 223.985, 52469.916 23/02/16,15:50:35,17,11,1, 11.9,1,1, 5.248, 10608.403, 224.489, 52470.414 23/02/16,15:50:35,18,11,1, 11.9,1,1, 5.248, 10609.370, 223.931, 52471.280 23/02/16,15:50:35,19,11,1, 11.9,1,1, 5.248, 10608.831, 223.992, 52469.393 23/02/16,15:50:36,00,11,1, 11.9,1,1, 5.249, 10608.829, 223.992, 52469.393 23/02/16,15:50:36,01,11,1, 11.9,1,1, 5.249, 10608.661, 224.733, 52470.672 23/02/16,15:50:36,02,11,1, 11.9,1,1, 5.249, 10609.636, 224.166, 52471.430 23/02/16,15:50:36,03,11,1, 11.9,1,1, 5.249, 10608.888, 224.322, 52469.483 23/02/16,15:50:36,04,11,1, 11.9,1,1, 5.249, 10608.513, 224.496, 52470.810 23/02/16,15:50:36,05,11,1, 11.9,1,1, 5.249, 10609.217, 224.125, 52470.358 23/02/16,15:50:36,06,11,1, 11.9,1,1, 5.249, 10608.318, 224.723, 52469.640 23/02/16,15:50:36,07,11,1, 11.9,1,1, 5.249, 10609.017, 224.560, 52471.586 23/02/16,15:50:36,08,11,1, 11.9,1,1, 5.249, 10609.483, 224.388, 52470.222 23/02/16,15:50:36,09,11,1, 11.9,1,1, 5.249, 10608.728, 224.796, 52470.696 23/02/16,15:50:36,10,11,1, 11.9,1,1, 5.249, 10609.670, 224.210, 52471.465 23/02/16,15:50:36,11,11,1, 11.9,1,1, 5.249, 10608.938, 224.384, 52469.502 23/02/16,15:50:36,12,11,1, 11.9,1,1, 5.249, 10608.508, 224.545, 52470.911 23/02/16,15:50:36,13,11,1, 11.9,1,1, 5.249, 10609.280, 224.131, 52470.426 23/02/16,15:50:36,14,11,1, 11.9,1,1, 5.249, 10608.333, 224.785, 52469.705 23/02/16,15:50:36,15,11,1, 11.9,1,1, 5.249, 10609.135, 224.602, 52471.640 23/02/16,15:50:36,16,11,1, 11.9,1,1, 5.249, 10609.498, 224.442, 52470.317 23/02/16,15:50:36,17,11,1, 11.9,1,1, 5.249, 10608.775, 224.839, 52470.810 23/02/16,15:50:36,18,11,1, 11.9,1,1, 5.249, 10609.708, 224.235, 52471.475 23/02/16,15:50:36,19,11,1, 11.9,1,1, 5.249, 10608.936, 224.396, 52469.541 23/02/16,15:50:37,00,11,1, 11.9,1,1, 5.248, 10608.929, 224.396, 52469.541 23/02/16,15:50:37,01,11,1, 11.9,1,1, 5.248, 10608.520, 225.007, 52470.587 23/02/16,15:50:37,02,11,1, 11.9,1,1, 5.248, 10610.361, 224.658, 52472.394 23/02/16,15:50:37,03,11,1, 11.9,1,1, 5.248, 10608.864, 224.666, 52468.757 23/02/16,15:50:37,04,11,1, 11.9,1,1, 5.248, 10608.488, 225.003, 52471.561 23/02/16,15:50:37,05,11,1, 11.9,1,1, 5.248, 10610.159, 224.696, 52471.056 23/02/16,15:50:37,06,11,1, 11.9,1,1, 5.248, 10608.280, 225.056, 52469.289 23/02/16,15:50:37,07,11,1, 11.9,1,1, 5.248, 10609.758, 225.084, 52472.976 23/02/16,15:50:37,08,11,1, 11.9,1,1, 5.248, 10610.113, 224.740, 52470.099 23/02/16,15:50:37,09,11,1, 11.9,1,1, 5.248, 10608.548, 225.062, 52470.636 23/02/16,15:50:37,10,11,1, 11.9,1,1, 5.248, 10610.386, 224.674, 52472.422 23/02/16,15:50:37,11,11,1, 11.9,1,1, 5.248, 10608.895, 224.687, 52468.700 23/02/16,15:50:37,12,11,1, 11.9,1,1, 5.248, 10608.563, 225.079, 52471.632 23/02/16,15:50:37,13,11,1, 11.9,1,1, 5.248, 10610.169, 224.753, 52471.076 23/02/16,15:50:37,14,11,1, 11.9,1,1, 5.248, 10608.311, 225.126, 52469.388 23/02/16,15:50:37,15,11,1, 11.9,1,1, 5.248, 10609.786, 225.077, 52472.989 23/02/16,15:50:37,16,11,1, 11.9,1,1, 5.248, 10610.170, 224.735, 52470.098 23/02/16,15:50:37,17,11,1, 11.9,1,1, 5.248, 10608.569, 225.095, 52470.701 23/02/16,15:50:37,18,11,1, 11.9,1,1, 5.248, 10610.425, 224.720, 52472.380 23/02/16,15:50:37,19,11,1, 11.9,1,1, 5.248, 10608.920, 224.805, 52468.808 23/02/16,15:50:38,00,11,1, 11.8,1,1, 5.247, 10608.913, 224.805, 52468.808 23/02/16,15:50:38,01,11,1, 11.8,1,1, 5.247, 10608.748, 225.375, 52470.998 23/02/16,15:50:38,02,11,1, 11.8,1,1, 5.247, 10610.621, 224.980, 52472.463 23/02/16,15:50:38,03,11,1, 11.8,1,1, 5.247, 10608.984, 225.114, 52468.895 23/02/16,15:50:38,04,11,1, 11.8,1,1, 5.247, 10608.900, 225.455, 52472.157 23/02/16,15:50:38,05,11,1, 11.8,1,1, 5.247, 10610.517, 225.158, 52471.329 23/02/16,15:50:38,06,11,1, 11.8,1,1, 5.247, 10608.677, 225.537, 52469.853 23/02/16,15:50:38,07,11,1, 11.8,1,1, 5.247, 10610.309, 225.376, 52473.405 23/02/16,15:50:38,08,11,1, 11.8,1,1, 5.247, 10610.350, 225.070, 52470.167 23/02/16,15:50:38,09,11,1, 11.8,1,1, 5.247, 10608.721, 225.413, 52471.049 23/02/16,15:50:38,10,11,1, 11.8,1,1, 5.247, 10610.668, 225.065, 52472.477 23/02/16,15:50:38,11,11,1, 11.8,1,1, 5.247, 10609.012, 225.213, 52468.914 23/02/16,15:50:38,12,11,1, 11.8,1,1, 5.247, 10608.975, 225.471, 52472.260 23/02/16,15:50:38,13,11,1, 11.8,1,1, 5.247, 10610.574, 225.190, 52471.352 23/02/16,15:50:38,14,11,1, 11.8,1,1, 5.247, 10608.657, 225.594, 52469.986 23/02/16,15:50:38,15,11,1, 11.8,1,1, 5.247, 10610.368, 225.370, 52473.475 23/02/16,15:50:38,16,11,1, 11.8,1,1, 5.247, 10610.344, 225.102, 52470.153 23/02/16,15:50:38,17,11,1, 11.8,1,1, 5.247, 10608.787, 225.436, 52471.042 23/02/16,15:50:38,18,11,1, 11.8,1,1, 5.247, 10610.695, 225.078, 52472.442 23/02/16,15:50:38,19,11,1, 11.8,1,1, 5.247, 10608.935, 225.242, 52468.937 23/02/16,15:50:39,00,11,1, 12.0,1,1, 5.247, 10608.929, 225.242, 52468.937 23/02/16,15:50:39,01,11,1, 12.0,1,1, 5.247, 10609.067, 225.756, 52471.630 23/02/16,15:50:39,02,11,1, 12.0,1,1, 5.247, 10610.818, 225.371, 52472.317 23/02/16,15:50:39,03,11,1, 12.0,1,1, 5.247, 10608.992, 225.652, 52469.354 23/02/16,15:50:39,04,11,1, 12.0,1,1, 5.247, 10609.608, 225.880, 52472.940 23/02/16,15:50:39,05,11,1, 12.0,1,1, 5.247, 10610.822, 225.539, 52471.339 23/02/16,15:50:39,06,11,1, 12.0,1,1, 5.247, 10609.077, 225.928, 52470.701 23/02/16,15:50:39,07,11,1, 12.0,1,1, 5.247, 10610.884, 225.643, 52473.593 23/02/16,15:50:39,08,11,1, 12.0,1,1, 5.247, 10610.274, 225.460, 52470.049 23/02/16,15:50:39,09,11,1, 12.0,1,1, 5.247, 10609.095, 225.819, 52471.687 23/02/16,15:50:39,10,11,1, 12.0,1,1, 5.247, 10610.853, 225.448, 52472.259 23/02/16,15:50:39,11,11,1, 12.0,1,1, 5.247, 10609.004, 225.671, 52469.336 23/02/16,15:50:39,12,11,1, 12.0,1,1, 5.247, 10609.596, 225.956, 52472.987 23/02/16,15:50:39,13,11,1, 12.0,1,1, 5.247, 10610.867, 225.600, 52471.311 23/02/16,15:50:39,14,11,1, 12.0,1,1, 5.247, 10609.090, 225.977, 52470.739 23/02/16,15:50:39,15,11,1, 12.0,1,1, 5.247, 10610.924, 225.711, 52473.625 23/02/16,15:50:39,16,11,1, 12.0,1,1, 5.247, 10610.281, 225.460, 52470.035 23/02/16,15:50:39,17,11,1, 12.0,1,1, 5.247, 10609.096, 225.843, 52471.733 23/02/16,15:50:39,18,11,1, 12.0,1,1, 5.247, 10610.856, 225.482, 52472.280 23/02/16,15:50:39,19,11,1, 12.0,1,1, 5.247, 10609.010, 225.774, 52469.408 23/02/16,15:50:40,00,10,1, 11.9,1,1, 5.247, 10609.004, 225.774, 52469.408 23/02/16,15:50:40,01,10,1, 11.9,1,1, 5.247, 10609.238, 226.142, 52472.070 23/02/16,15:50:40,02,10,1, 11.9,1,1, 5.247, 10611.117, 225.817, 52472.434 23/02/16,15:50:40,03,10,1, 11.9,1,1, 5.247, 10609.210, 226.131, 52469.626 23/02/16,15:50:40,04,10,1, 11.9,1,1, 5.247, 10610.223, 226.314, 52473.578 23/02/16,15:50:40,05,10,1, 11.9,1,1, 5.247, 10611.266, 225.955, 52471.459 23/02/16,15:50:40,06,10,1, 11.9,1,1, 5.247, 10609.357, 226.271, 52471.117 23/02/16,15:50:40,07,10,1, 11.9,1,1, 5.247, 10611.299, 225.978, 52473.831 23/02/16,15:50:40,08,10,1, 11.9,1,1, 5.247, 10610.323, 225.887, 52469.878 23/02/16,15:50:40,09,10,1, 11.9,1,1, 5.247, 10609.261, 226.198, 52472.159 23/02/16,15:50:40,10,10,1, 11.9,1,1, 5.247, 10611.141, 225.908, 52472.413 23/02/16,15:50:40,11,10,1, 11.9,1,1, 5.247, 10609.254, 226.182, 52469.843 23/02/16,15:50:40,12,10,1, 11.9,1,1, 5.247, 10610.274, 226.351, 52473.679 23/02/16,15:50:40,13,10,1, 11.9,1,1, 5.247, 10611.248, 226.032, 52471.498 23/02/16,15:50:40,14,10,1, 11.9,1,1, 5.247, 10609.407, 226.336, 52471.159 23/02/16,15:50:40,15,10,1, 11.9,1,1, 5.247, 10611.343, 226.011, 52473.823 23/02/16,15:50:40,16,10,1, 11.9,1,1, 5.247, 10610.282, 225.907, 52469.858 23/02/16,15:50:40,17,10,1, 11.9,1,1, 5.247, 10609.316, 226.245, 52472.158 23/02/16,15:50:40,18,10,1, 11.9,1,1, 5.247, 10611.179, 225.967, 52472.411 23/02/16,15:50:40,19,10,1, 11.9,1,1, 5.247, 10609.253, 226.293, 52469.900 23/02/16,15:50:41,00,10,1, 11.9,1,1, 5.248, 10609.246, 226.293, 52469.900 23/02/16,15:50:41,01,10,1, 11.9,1,1, 5.248, 10609.702, 226.638, 52472.760 23/02/16,15:50:41,02,10,1, 11.9,1,1, 5.248, 10611.393, 226.237, 52472.353 23/02/16,15:50:41,03,10,1, 11.9,1,1, 5.248, 10609.486, 226.661, 52470.448 23/02/16,15:50:41,04,10,1, 11.9,1,1, 5.248, 10610.974, 226.656, 52474.118 23/02/16,15:50:41,05,10,1, 11.9,1,1, 5.248, 10611.383, 226.356, 52471.413 23/02/16,15:50:41,06,10,1, 11.9,1,1, 5.248, 10609.773, 226.663, 52471.894 23/02/16,15:50:41,07,10,1, 11.9,1,1, 5.248, 10611.641, 226.317, 52473.677 23/02/16,15:50:41,08,10,1, 11.9,1,1, 5.248, 10610.205, 226.344, 52470.057 23/02/16,15:50:41,09,10,1, 11.9,1,1, 5.248, 10609.796, 226.655, 52472.815 23/02/16,15:50:41,10,10,1, 11.9,1,1, 5.248, 10611.415, 226.288, 52472.316 23/02/16,15:50:41,11,10,1, 11.9,1,1, 5.248, 10609.574, 226.722, 52470.539 23/02/16,15:50:41,12,10,1, 11.9,1,1, 5.248, 10610.960, 226.690, 52474.107 23/02/16,15:50:41,13,10,1, 11.9,1,1, 5.248, 10611.445, 226.362, 52471.427 23/02/16,15:50:41,14,10,1, 11.9,1,1, 5.248, 10609.866, 226.726, 52471.913 23/02/16,15:50:41,15,10,1, 11.9,1,1, 5.248, 10611.621, 226.329, 52473.612 23/02/16,15:50:41,16,10,1, 11.9,1,1, 5.248, 10610.239, 226.346, 52470.079 23/02/16,15:50:41,17,10,1, 11.9,1,1, 5.248, 10609.860, 226.698, 52472.779 23/02/16,15:50:41,18,10,1, 11.9,1,1, 5.248, 10611.421, 226.320, 52472.366 23/02/16,15:50:41,19,10,1, 11.9,1,1, 5.248, 10609.587, 226.830, 52470.676 23/02/16,15:50:42,00,09,1, 12.0,1,1, 5.247, 10609.580, 226.830, 52470.676 23/02/16,15:50:42,01,09,1, 12.0,1,1, 5.247, 10610.003, 227.160, 52473.943 23/02/16,15:50:42,02,09,1, 12.0,1,1, 5.247, 10612.129, 226.729, 52472.590 23/02/16,15:50:42,03,09,1, 12.0,1,1, 5.247, 10609.403, 227.083, 52470.446 23/02/16,15:50:42,04,09,1, 12.0,1,1, 5.247, 10611.755, 227.177, 52475.525 23/02/16,15:50:42,05,09,1, 12.0,1,1, 5.247, 10611.757, 226.618, 52470.897 23/02/16,15:50:42,06,09,1, 12.0,1,1, 5.247, 10609.611, 227.076, 52472.279 23/02/16,15:50:42,07,09,1, 12.0,1,1, 5.247, 10612.371, 226.736, 52474.410 23/02/16,15:50:42,08,09,1, 12.0,1,1, 5.247, 10609.913, 226.826, 52470.414 23/02/16,15:50:42,09,09,1, 12.0,1,1, 5.247, 10610.427, 227.156, 52473.705 23/02/16,15:50:42,10,09,1, 12.0,1,1, 5.247, 10611.650, 226.770, 52472.233 23/02/16,15:50:42,11,09,1, 12.0,1,1, 5.247, 10609.969, 227.273, 52471.536 23/02/16,15:50:42,12,09,1, 12.0,1,1, 5.247, 10611.732, 227.043, 52474.463 23/02/16,15:50:42,13,09,1, 12.0,1,1, 5.247, 10611.453, 226.786, 52471.350 23/02/16,15:50:42,14,09,1, 12.0,1,1, 5.247, 10610.305, 227.150, 52472.787 23/02/16,15:50:42,15,09,1, 12.0,1,1, 5.247, 10611.847, 226.694, 52473.379 23/02/16,15:50:42,16,09,1, 12.0,1,1, 5.247, 10610.124, 226.901, 52470.441 23/02/16,15:50:42,17,09,1, 12.0,1,1, 5.247, 10610.451, 227.227, 52473.647 23/02/16,15:50:42,18,09,1, 12.0,1,1, 5.247, 10611.589, 226.798, 52472.222 23/02/16,15:50:42,19,09,1, 12.0,1,1, 5.247, 10610.025, 227.326, 52471.601 23/02/16,15:50:43,00,09,1, 11.9,1,1, 5.252, 10610.023, 227.326, 52471.601 23/02/16,15:50:43,01,09,1, 11.9,1,1, 5.252, 10610.967, 227.592, 52474.206 23/02/16,15:50:43,02,09,1, 11.9,1,1, 5.252, 10611.784, 227.180, 52472.289 23/02/16,15:50:43,03,09,1, 11.9,1,1, 5.252, 10610.371, 227.713, 52472.279 23/02/16,15:50:43,04,09,1, 11.9,1,1, 5.252, 10612.201, 227.423, 52474.670 23/02/16,15:50:43,05,09,1, 11.9,1,1, 5.252, 10611.390, 227.182, 52471.337 23/02/16,15:50:43,06,09,1, 11.9,1,1, 5.252, 10610.523, 227.565, 52473.297 23/02/16,15:50:43,07,09,1, 11.9,1,1, 5.252, 10612.021, 227.066, 52473.260 23/02/16,15:50:43,08,09,1, 11.9,1,1, 5.252, 10610.252, 227.418, 52470.862 23/02/16,15:50:43,09,09,1, 11.9,1,1, 5.252, 10611.005, 227.593, 52474.266 23/02/16,15:50:43,10,09,1, 11.9,1,1, 5.252, 10611.860, 227.256, 52472.357 23/02/16,15:50:43,11,09,1, 11.9,1,1, 5.252, 10610.386, 227.781, 52472.374 23/02/16,15:50:43,12,09,1, 11.9,1,1, 5.252, 10612.242, 227.427, 52474.726 23/02/16,15:50:43,13,09,1, 11.9,1,1, 5.252, 10611.402, 227.258, 52471.338 23/02/16,15:50:43,14,09,1, 11.9,1,1, 5.252, 10610.606, 227.617, 52473.369 23/02/16,15:50:43,15,09,1, 11.9,1,1, 5.252, 10612.041, 227.073, 52473.201 23/02/16,15:50:43,16,09,1, 11.9,1,1, 5.252, 10610.226, 227.475, 52470.883 23/02/16,15:50:43,17,09,1, 11.9,1,1, 5.252, 10611.037, 227.716, 52474.282 23/02/16,15:50:43,18,09,1, 11.9,1,1, 5.252, 10611.896, 227.301, 52472.320 23/02/16,15:50:43,19,09,1, 11.9,1,1, 5.252, 10610.394, 227.838, 52472.429 23/02/16,15:50:44,00,08,1, 11.9,1,1, 5.250, 10610.390, 227.838, 52472.429 23/02/16,15:50:44,01,08,1, 11.9,1,1, 5.250, 10611.383, 228.050, 52474.775 23/02/16,15:50:44,02,08,1, 11.9,1,1, 5.250, 10612.269, 227.634, 52472.616 23/02/16,15:50:44,03,08,1, 11.9,1,1, 5.250, 10610.673, 228.084, 52472.681 23/02/16,15:50:44,04,08,1, 11.9,1,1, 5.250, 10612.541, 227.734, 52475.045 23/02/16,15:50:44,05,08,1, 11.9,1,1, 5.250, 10611.513, 227.596, 52471.403 23/02/16,15:50:44,06,08,1, 11.9,1,1, 5.250, 10610.751, 227.959, 52473.635 23/02/16,15:50:44,07,08,1, 11.9,1,1, 5.250, 10612.247, 227.512, 52473.447 23/02/16,15:50:44,08,08,1, 11.9,1,1, 5.250, 10610.436, 227.913, 52471.208 23/02/16,15:50:44,09,08,1, 11.9,1,1, 5.250, 10611.415, 228.074, 52474.785 23/02/16,15:50:44,10,08,1, 11.9,1,1, 5.250, 10612.279, 227.686, 52472.633 23/02/16,15:50:44,11,08,1, 11.9,1,1, 5.250, 10610.699, 228.170, 52472.760 23/02/16,15:50:44,12,08,1, 11.9,1,1, 5.250, 10612.574, 227.773, 52475.079 23/02/16,15:50:44,13,08,1, 11.9,1,1, 5.250, 10611.551, 227.633, 52471.405 23/02/16,15:50:44,14,08,1, 11.9,1,1, 5.250, 10610.771, 228.004, 52473.619 23/02/16,15:50:44,15,08,1, 11.9,1,1, 5.250, 10612.318, 227.494, 52473.482 23/02/16,15:50:44,16,08,1, 11.9,1,1, 5.250, 10610.421, 227.960, 52471.279 23/02/16,15:50:44,17,08,1, 11.9,1,1, 5.250, 10611.479, 228.125, 52474.799 23/02/16,15:50:44,18,08,1, 11.9,1,1, 5.250, 10612.328, 227.744, 52472.618 23/02/16,15:50:44,19,08,1, 11.9,1,1, 5.250, 10610.769, 228.195, 52472.797 23/02/16,15:50:45,00,09,1, 11.9,1,1, 5.251, 10610.765, 228.195, 52472.797 23/02/16,15:50:45,01,09,1, 11.9,1,1, 5.251, 10611.638, 228.392, 52475.092 23/02/16,15:50:45,02,09,1, 11.9,1,1, 5.251, 10612.486, 227.996, 52472.447 23/02/16,15:50:45,03,09,1, 11.9,1,1, 5.251, 10611.137, 228.487, 52473.468 23/02/16,15:50:45,04,09,1, 11.9,1,1, 5.251, 10612.654, 228.086, 52475.393 23/02/16,15:50:45,05,09,1, 11.9,1,1, 5.251, 10611.854, 227.973, 52471.756 23/02/16,15:50:45,06,09,1, 11.9,1,1, 5.251, 10610.818, 228.270, 52473.643 23/02/16,15:50:45,07,09,1, 11.9,1,1, 5.251, 10612.641, 227.913, 52474.058 23/02/16,15:50:45,08,09,1, 11.9,1,1, 5.251, 10610.807, 228.313, 52471.493 23/02/16,15:50:45,09,09,1, 11.9,1,1, 5.251, 10611.731, 228.409, 52475.203 23/02/16,15:50:45,10,09,1, 11.9,1,1, 5.251, 10612.752, 228.092, 52473.180 23/02/16,15:50:45,11,09,1, 11.9,1,1, 5.251, 10611.022, 228.422, 52472.842 23/02/16,15:50:45,12,09,1, 11.9,1,1, 5.251, 10612.794, 228.116, 52475.354 23/02/16,15:50:45,13,09,1, 11.9,1,1, 5.251, 10611.887, 228.023, 52471.700 23/02/16,15:50:45,14,09,1, 11.9,1,1, 5.251, 10610.835, 228.329, 52473.696 23/02/16,15:50:45,15,09,1, 11.9,1,1, 5.251, 10612.655, 228.007, 52474.117 23/02/16,15:50:45,16,09,1, 11.9,1,1, 5.251, 10610.818, 228.381, 52471.534 23/02/16,15:50:45,17,09,1, 11.9,1,1, 5.251, 10611.726, 228.464, 52475.221 23/02/16,15:50:45,18,09,1, 11.9,1,1, 5.251, 10612.754, 228.148, 52473.203 23/02/16,15:50:45,19,09,1, 11.9,1,1, 5.251, 10611.041, 228.446, 52472.836 23/02/16,15:50:46,00,09,1, 11.9,1,1, 5.248, 10611.041, 228.446, 52472.836 23/02/16,15:50:46,01,09,1, 11.9,1,1, 5.248, 10612.171, 228.665, 52475.553 23/02/16,15:50:46,02,09,1, 11.9,1,1, 5.248, 10613.115, 228.376, 52473.401 23/02/16,15:50:46,03,09,1, 11.9,1,1, 5.248, 10611.234, 228.624, 52473.067 23/02/16,15:50:46,04,09,1, 11.9,1,1, 5.248, 10613.028, 228.280, 52475.573 23/02/16,15:50:46,05,09,1, 11.9,1,1, 5.248, 10612.000, 228.247, 52471.772 23/02/16,15:50:46,06,09,1, 11.9,1,1, 5.248, 10611.048, 228.531, 52474.021 23/02/16,15:50:46,07,09,1, 11.9,1,1, 5.248, 10612.945, 228.318, 52474.332 23/02/16,15:50:46,08,09,1, 11.9,1,1, 5.248, 10611.099, 228.655, 52471.859 23/02/16,15:50:46,09,09,1, 11.9,1,1, 5.248, 10612.201, 228.618, 52475.595 23/02/16,15:50:46,10,09,1, 11.9,1,1, 5.248, 10613.124, 228.338, 52473.400 23/02/16,15:50:46,11,09,1, 11.9,1,1, 5.248, 10611.232, 228.643, 52473.153 23/02/16,15:50:46,12,09,1, 11.9,1,1, 5.248, 10613.111, 228.322, 52475.553 23/02/16,15:50:46,13,09,1, 11.9,1,1, 5.248, 10611.955, 228.257, 52471.780 23/02/16,15:50:46,14,09,1, 11.9,1,1, 5.248, 10611.107, 228.590, 52474.084 23/02/16,15:50:46,15,09,1, 11.9,1,1, 5.248, 10613.031, 228.351, 52474.372 23/02/16,15:50:46,16,09,1, 11.9,1,1, 5.248, 10611.074, 228.645, 52471.845 23/02/16,15:50:46,17,09,1, 11.9,1,1, 5.248, 10612.426, 228.563, 52474.899 23/02/16,15:50:46,18,09,1, 11.9,1,1, 5.248, 10613.013, 228.480, 52474.157 23/02/16,15:50:46,19,09,1, 11.9,1,1, 5.248, 10611.254, 228.628, 52473.245 23/02/16,15:50:47,00,09,1, 11.9,1,1, 5.245, 10611.249, 228.628, 52473.245 23/02/16,15:50:47,01,09,1, 11.9,1,1, 5.245, 10612.461, 228.729, 52475.073 23/02/16,15:50:47,02,09,1, 11.9,1,1, 5.245, 10613.202, 228.626, 52474.115 23/02/16,15:50:47,03,09,1, 11.9,1,1, 5.245, 10612.021, 228.756, 52473.592 23/02/16,15:50:47,04,09,1, 11.9,1,1, 5.245, 10612.852, 228.343, 52474.871 23/02/16,15:50:47,05,09,1, 11.9,1,1, 5.245, 10612.317, 228.655, 52472.853 23/02/16,15:50:47,06,09,1, 11.9,1,1, 5.245, 10611.628, 228.696, 52473.800 23/02/16,15:50:47,07,09,1, 11.9,1,1, 5.245, 10612.829, 228.537, 52474.386 23/02/16,15:50:47,08,09,1, 11.9,1,1, 5.245, 10611.974, 228.958, 52473.082 23/02/16,15:50:47,09,09,1, 11.9,1,1, 5.245, 10612.526, 228.696, 52475.070 23/02/16,15:50:47,10,09,1, 11.9,1,1, 5.245, 10613.194, 228.679, 52474.045 23/02/16,15:50:47,11,09,1, 11.9,1,1, 5.245, 10612.060, 228.768, 52473.559 23/02/16,15:50:47,12,09,1, 11.9,1,1, 5.245, 10612.825, 228.370, 52474.820 23/02/16,15:50:47,13,09,1, 11.9,1,1, 5.245, 10612.320, 228.639, 52472.846 23/02/16,15:50:47,14,09,1, 11.9,1,1, 5.245, 10611.632, 228.714, 52473.861 23/02/16,15:50:47,15,09,1, 11.9,1,1, 5.245, 10612.860, 228.560, 52474.396 23/02/16,15:50:47,16,09,1, 11.9,1,1, 5.245, 10612.020, 228.986, 52473.134 23/02/16,15:50:47,17,09,1, 11.9,1,1, 5.245, 10612.520, 228.726, 52475.070 23/02/16,15:50:47,18,09,1, 11.9,1,1, 5.245, 10613.242, 228.615, 52474.060 23/02/16,15:50:47,19,09,1, 11.9,1,1, 5.245, 10612.061, 228.829, 52473.588 23/02/16,15:50:48,00,09,1, 11.9,1,1, 5.249, 10612.059, 228.829, 52473.588 23/02/16,15:50:48,01,09,1, 11.9,1,1, 5.249, 10612.951, 228.989, 52476.599 23/02/16,15:50:48,02,09,1, 11.9,1,1, 5.249, 10613.974, 228.701, 52473.780 23/02/16,15:50:48,03,09,1, 11.9,1,1, 5.249, 10611.416, 228.829, 52473.070 23/02/16,15:50:48,04,09,1, 11.9,1,1, 5.249, 10613.700, 228.677, 52476.318 23/02/16,15:50:48,05,09,1, 11.9,1,1, 5.249, 10612.473, 228.569, 52471.759 23/02/16,15:50:48,06,09,1, 11.9,1,1, 5.249, 10611.476, 228.930, 52474.672 23/02/16,15:50:48,07,09,1, 11.9,1,1, 5.249, 10614.001, 228.791, 52475.252 23/02/16,15:50:48,08,09,1, 11.9,1,1, 5.249, 10611.659, 228.878, 52472.079 23/02/16,15:50:48,09,09,1, 11.9,1,1, 5.249, 10612.997, 229.002, 52476.619 23/02/16,15:50:48,10,09,1, 11.9,1,1, 5.249, 10613.979, 228.661, 52473.802 23/02/16,15:50:48,11,09,1, 11.9,1,1, 5.249, 10611.457, 228.854, 52473.137 23/02/16,15:50:48,12,09,1, 11.9,1,1, 5.249, 10613.762, 228.679, 52476.267 23/02/16,15:50:48,13,09,1, 11.9,1,1, 5.249, 10612.471, 228.576, 52471.782 23/02/16,15:50:48,14,09,1, 11.9,1,1, 5.249, 10611.511, 228.957, 52474.679 23/02/16,15:50:48,15,09,1, 11.9,1,1, 5.249, 10613.991, 228.827, 52475.284 23/02/16,15:50:48,16,09,1, 11.9,1,1, 5.249, 10611.714, 228.940, 52472.155 23/02/16,15:50:48,17,09,1, 11.9,1,1, 5.249, 10613.063, 229.018, 52476.693 23/02/16,15:50:48,18,09,1, 11.9,1,1, 5.249, 10613.970, 228.698, 52473.720 23/02/16,15:50:48,19,09,1, 11.9,1,1, 5.249, 10611.513, 228.820, 52473.186 23/02/16,15:50:49,00,09,1, 11.9,1,1, 5.249, 10611.508, 228.820, 52473.186 23/02/16,15:50:49,01,09,1, 11.9,1,1, 5.249, 10613.431, 229.106, 52476.900 23/02/16,15:50:49,02,09,1, 11.9,1,1, 5.249, 10614.028, 228.792, 52473.756 23/02/16,15:50:49,03,09,1, 11.9,1,1, 5.249, 10611.687, 228.963, 52473.608 23/02/16,15:50:49,04,09,1, 11.9,1,1, 5.249, 10613.958, 228.807, 52476.320 23/02/16,15:50:49,05,09,1, 11.9,1,1, 5.249, 10612.465, 228.796, 52471.952 23/02/16,15:50:49,06,09,1, 11.9,1,1, 5.249, 10611.899, 229.148, 52475.234 23/02/16,15:50:49,07,09,1, 11.9,1,1, 5.249, 10614.174, 228.913, 52475.252 23/02/16,15:50:49,08,09,1, 11.9,1,1, 5.249, 10611.961, 229.119, 52472.592 23/02/16,15:50:49,09,09,1, 11.9,1,1, 5.249, 10613.492, 229.098, 52476.956 23/02/16,15:50:49,10,09,1, 11.9,1,1, 5.249, 10614.024, 228.782, 52473.634 23/02/16,15:50:49,11,09,1, 11.9,1,1, 5.249, 10611.734, 228.967, 52473.675 23/02/16,15:50:49,12,09,1, 11.9,1,1, 5.249, 10613.974, 228.871, 52476.315 23/02/16,15:50:49,13,09,1, 11.9,1,1, 5.249, 10612.489, 228.837, 52472.015 23/02/16,15:50:49,14,09,1, 11.9,1,1, 5.249, 10611.904, 229.142, 52475.298 23/02/16,15:50:49,15,09,1, 11.9,1,1, 5.249, 10614.252, 228.948, 52475.283 23/02/16,15:50:49,16,09,1, 11.9,1,1, 5.249, 10612.012, 229.118, 52472.647 23/02/16,15:50:49,17,09,1, 11.9,1,1, 5.249, 10613.514, 229.096, 52476.963 23/02/16,15:50:49,18,09,1, 11.9,1,1, 5.249, 10614.054, 228.791, 52473.669 23/02/16,15:50:49,19,09,1, 11.9,1,1, 5.249, 10611.817, 228.970, 52473.696 23/02/16,15:50:50,00,09,1, 11.8,1,1, 5.249, 10611.817, 228.970, 52473.696 23/02/16,15:50:50,01,09,1, 11.8,1,1, 5.249, 10613.768, 229.202, 52477.399 23/02/16,15:50:50,02,09,1, 11.8,1,1, 5.249, 10614.259, 228.924, 52473.754 23/02/16,15:50:50,03,09,1, 11.8,1,1, 5.249, 10611.779, 229.100, 52473.869 23/02/16,15:50:50,04,09,1, 11.8,1,1, 5.249, 10614.305, 228.965, 52476.666 23/02/16,15:50:50,05,09,1, 11.8,1,1, 5.249, 10612.639, 229.010, 52472.061 23/02/16,15:50:50,06,09,1, 11.8,1,1, 5.249, 10612.117, 229.296, 52475.643 23/02/16,15:50:50,07,09,1, 11.8,1,1, 5.249, 10614.558, 229.097, 52475.525 23/02/16,15:50:50,08,09,1, 11.8,1,1, 5.249, 10612.133, 229.193, 52472.793 23/02/16,15:50:50,09,09,1, 11.8,1,1, 5.249, 10613.824, 229.247, 52477.358 23/02/16,15:50:50,10,09,1, 11.8,1,1, 5.249, 10614.234, 228.924, 52473.811 23/02/16,15:50:50,11,09,1, 11.8,1,1, 5.249, 10611.843, 229.068, 52473.881 23/02/16,15:50:50,12,09,1, 11.8,1,1, 5.249, 10614.294, 229.020, 52476.653 23/02/16,15:50:50,13,09,1, 11.8,1,1, 5.249, 10612.597, 228.987, 52472.105 23/02/16,15:50:50,14,09,1, 11.8,1,1, 5.249, 10612.240, 229.325, 52475.747 23/02/16,15:50:50,15,09,1, 11.8,1,1, 5.249, 10614.620, 229.129, 52475.555 23/02/16,15:50:50,16,09,1, 11.8,1,1, 5.249, 10612.158, 229.254, 52472.821 23/02/16,15:50:50,17,09,1, 11.8,1,1, 5.249, 10613.803, 229.232, 52477.332 23/02/16,15:50:50,18,09,1, 11.8,1,1, 5.249, 10614.223, 228.932, 52473.761 23/02/16,15:50:50,19,09,1, 11.8,1,1, 5.249, 10611.845, 229.104, 52473.944 23/02/16,15:50:51,00,09,1, 11.9,1,1, 5.249, 10611.842, 229.104, 52473.944 23/02/16,15:50:51,01,09,1, 11.9,1,1, 5.249, 10614.121, 229.345, 52477.545 23/02/16,15:50:51,02,09,1, 11.9,1,1, 5.249, 10614.240, 229.044, 52473.857 23/02/16,15:50:51,03,09,1, 11.9,1,1, 5.249, 10612.069, 229.270, 52474.335 23/02/16,15:50:51,04,09,1, 11.9,1,1, 5.249, 10614.421, 229.086, 52476.703 23/02/16,15:50:51,05,09,1, 11.9,1,1, 5.249, 10612.695, 229.181, 52472.472 23/02/16,15:50:51,06,09,1, 11.9,1,1, 5.249, 10612.556, 229.464, 52476.208 23/02/16,15:50:51,07,09,1, 11.9,1,1, 5.249, 10614.750, 229.274, 52475.637 23/02/16,15:50:51,08,09,1, 11.9,1,1, 5.249, 10612.369, 229.355, 52473.359 23/02/16,15:50:51,09,09,1, 11.9,1,1, 5.249, 10614.097, 229.330, 52477.600 23/02/16,15:50:51,10,09,1, 11.9,1,1, 5.249, 10614.255, 229.042, 52473.879 23/02/16,15:50:51,11,09,1, 11.9,1,1, 5.249, 10612.068, 229.265, 52474.380 23/02/16,15:50:51,12,09,1, 11.9,1,1, 5.249, 10614.474, 229.136, 52476.705 23/02/16,15:50:51,13,09,1, 11.9,1,1, 5.249, 10612.687, 229.194, 52472.458 23/02/16,15:50:51,14,09,1, 11.9,1,1, 5.249, 10612.619, 229.475, 52476.231 23/02/16,15:50:51,15,09,1, 11.9,1,1, 5.249, 10614.781, 229.236, 52475.673 23/02/16,15:50:51,16,09,1, 11.9,1,1, 5.249, 10612.416, 229.404, 52473.384 23/02/16,15:50:51,17,09,1, 11.9,1,1, 5.249, 10614.178, 229.339, 52477.620 23/02/16,15:50:51,18,09,1, 11.9,1,1, 5.249, 10614.259, 229.051, 52473.845 23/02/16,15:50:51,19,09,1, 11.9,1,1, 5.249, 10612.102, 229.294, 52474.388 23/02/16,15:50:52,00,09,1, 11.9,1,1, 5.249, 10612.100, 229.294, 52474.388 23/02/16,15:50:52,01,09,1, 11.9,1,1, 5.249, 10614.312, 229.402, 52477.817 23/02/16,15:50:52,02,09,1, 11.9,1,1, 5.249, 10614.374, 229.161, 52473.959 23/02/16,15:50:52,03,09,1, 11.9,1,1, 5.249, 10612.211, 229.371, 52474.576 23/02/16,15:50:52,04,09,1, 11.9,1,1, 5.249, 10614.678, 229.280, 52476.943 23/02/16,15:50:52,05,09,1, 11.9,1,1, 5.249, 10612.855, 229.320, 52472.623 23/02/16,15:50:52,06,09,1, 11.9,1,1, 5.249, 10612.825, 229.596, 52476.519 23/02/16,15:50:52,07,09,1, 11.9,1,1, 5.249, 10614.584, 229.298, 52474.897 23/02/16,15:50:52,08,09,1, 11.9,1,1, 5.249, 10613.268, 229.608, 52474.516 23/02/16,15:50:52,09,09,1, 11.9,1,1, 5.249, 10614.075, 229.248, 52476.546 23/02/16,15:50:52,10,09,1, 11.9,1,1, 5.249, 10614.225, 229.277, 52474.750 23/02/16,15:50:52,11,09,1, 11.9,1,1, 5.249, 10612.891, 229.390, 52474.782 23/02/16,15:50:52,12,09,1, 11.9,1,1, 5.249, 10613.981, 229.156, 52475.911 23/02/16,15:50:52,13,09,1, 11.9,1,1, 5.249, 10613.208, 229.484, 52473.985 23/02/16,15:50:52,14,09,1, 11.9,1,1, 5.249, 10613.101, 229.496, 52475.767 23/02/16,15:50:52,15,09,1, 11.9,1,1, 5.249, 10614.362, 229.377, 52475.760 23/02/16,15:50:52,16,09,1, 11.9,1,1, 5.249, 10613.328, 229.710, 52474.658 23/02/16,15:50:52,17,09,1, 11.9,1,1, 5.249, 10614.027, 229.262, 52476.539 23/02/16,15:50:52,18,09,1, 11.9,1,1, 5.249, 10614.198, 229.317, 52474.855 23/02/16,15:50:52,19,09,1, 11.9,1,1, 5.249, 10612.881, 229.392, 52474.833 23/02/16,15:50:53,00,09,1, 11.9,1,1, 5.246, 10612.876, 229.392, 52474.833 23/02/16,15:50:53,01,09,1, 11.9,1,1, 5.246, 10614.248, 229.391, 52476.770 23/02/16,15:50:53,02,09,1, 11.9,1,1, 5.246, 10614.253, 229.454, 52474.971 23/02/16,15:50:53,03,09,1, 11.9,1,1, 5.246, 10613.094, 229.544, 52475.160 23/02/16,15:50:53,04,09,1, 11.9,1,1, 5.246, 10614.176, 229.263, 52476.028 23/02/16,15:50:53,05,09,1, 11.9,1,1, 5.246, 10613.316, 229.685, 52474.245 23/02/16,15:50:53,06,09,1, 11.9,1,1, 5.246, 10613.330, 229.642, 52476.105 23/02/16,15:50:53,07,09,1, 11.9,1,1, 5.246, 10614.521, 229.472, 52475.828 23/02/16,15:50:53,08,09,1, 11.9,1,1, 5.246, 10613.489, 229.780, 52474.968 23/02/16,15:50:53,09,09,1, 11.9,1,1, 5.246, 10614.271, 229.366, 52476.675 23/02/16,15:50:53,10,09,1, 11.9,1,1, 5.246, 10614.301, 229.442, 52474.981 23/02/16,15:50:53,11,09,1, 11.9,1,1, 5.246, 10613.082, 229.485, 52475.190 23/02/16,15:50:53,12,09,1, 11.9,1,1, 5.246, 10614.155, 229.261, 52476.021 23/02/16,15:50:53,13,09,1, 11.9,1,1, 5.246, 10613.341, 229.708, 52474.334 23/02/16,15:50:53,14,09,1, 11.9,1,1, 5.246, 10613.399, 229.585, 52476.156 23/02/16,15:50:53,15,09,1, 11.9,1,1, 5.246, 10614.548, 229.527, 52475.876 23/02/16,15:50:53,16,09,1, 11.9,1,1, 5.246, 10613.536, 229.761, 52475.058 23/02/16,15:50:53,17,09,1, 11.9,1,1, 5.246, 10614.296, 229.359, 52476.760 23/02/16,15:50:53,18,09,1, 11.9,1,1, 5.246, 10614.283, 229.448, 52474.997 23/02/16,15:50:53,19,09,1, 11.9,1,1, 5.246, 10613.098, 229.549, 52475.179 23/02/16,15:50:54,00,10,1, 11.9,1,1, 5.250, 10613.093, 229.549, 52475.179 23/02/16,15:50:54,01,10,1, 11.9,1,1, 5.250, 10614.427, 229.498, 52477.131 23/02/16,15:50:54,02,10,1, 11.9,1,1, 5.250, 10614.437, 229.593, 52475.198 23/02/16,15:50:54,03,10,1, 11.9,1,1, 5.250, 10613.158, 229.645, 52475.381 23/02/16,15:50:54,04,10,1, 11.9,1,1, 5.250, 10614.323, 229.400, 52476.315 23/02/16,15:50:54,05,10,1, 11.9,1,1, 5.250, 10613.500, 229.802, 52474.395 23/02/16,15:50:54,06,10,1, 11.9,1,1, 5.250, 10613.458, 229.724, 52476.416 23/02/16,15:50:54,07,10,1, 11.9,1,1, 5.250, 10614.762, 229.653, 52476.185 23/02/16,15:50:54,08,10,1, 11.9,1,1, 5.250, 10613.540, 229.903, 52475.223 23/02/16,15:50:54,09,10,1, 11.9,1,1, 5.250, 10614.391, 229.524, 52477.182 23/02/16,15:50:54,10,10,1, 11.9,1,1, 5.250, 10614.425, 229.588, 52475.141 23/02/16,15:50:54,11,10,1, 11.9,1,1, 5.250, 10613.150, 229.667, 52475.379 23/02/16,15:50:54,12,10,1, 11.9,1,1, 5.250, 10614.338, 229.464, 52476.475 23/02/16,15:50:54,13,10,1, 11.9,1,1, 5.250, 10613.431, 229.821, 52474.448 23/02/16,15:50:54,14,10,1, 11.9,1,1, 5.250, 10613.471, 229.811, 52476.503 23/02/16,15:50:54,15,10,1, 11.9,1,1, 5.250, 10614.718, 229.686, 52476.179 23/02/16,15:50:54,16,10,1, 11.9,1,1, 5.250, 10613.600, 229.944, 52475.235 23/02/16,15:50:54,17,10,1, 11.9,1,1, 5.250, 10614.449, 229.567, 52477.131 23/02/16,15:50:54,18,10,1, 11.9,1,1, 5.250, 10614.430, 229.614, 52475.138 23/02/16,15:50:54,19,10,1, 11.9,1,1, 5.250, 10613.152, 229.731, 52475.369 23/02/16,15:50:55,00,09,1, 11.9,1,1, 5.246, 10613.143, 229.731, 52475.369 23/02/16,15:50:55,01,09,1, 11.9,1,1, 5.246, 10614.565, 229.672, 52477.299 23/02/16,15:50:55,02,09,1, 11.9,1,1, 5.246, 10614.510, 229.708, 52475.260 23/02/16,15:50:55,03,09,1, 11.9,1,1, 5.246, 10613.307, 229.861, 52475.755 23/02/16,15:50:55,04,09,1, 11.9,1,1, 5.246, 10614.459, 229.575, 52476.575 23/02/16,15:50:55,05,09,1, 11.9,1,1, 5.246, 10613.540, 229.954, 52474.694 23/02/16,15:50:55,06,09,1, 11.9,1,1, 5.246, 10613.640, 229.948, 52476.828 23/02/16,15:50:55,07,09,1, 11.9,1,1, 5.246, 10614.837, 229.836, 52476.303 23/02/16,15:50:55,08,09,1, 11.9,1,1, 5.246, 10613.693, 230.069, 52475.574 23/02/16,15:50:55,09,09,1, 11.9,1,1, 5.246, 10614.637, 229.658, 52477.400 23/02/16,15:50:55,10,09,1, 11.9,1,1, 5.246, 10614.491, 229.716, 52475.362 23/02/16,15:50:55,11,09,1, 11.9,1,1, 5.246, 10613.336, 229.859, 52475.862 23/02/16,15:50:55,12,09,1, 11.9,1,1, 5.246, 10614.419, 229.583, 52476.599 23/02/16,15:50:55,13,09,1, 11.9,1,1, 5.246, 10613.534, 229.996, 52474.756 23/02/16,15:50:55,14,09,1, 11.9,1,1, 5.246, 10613.675, 229.937, 52476.781 23/02/16,15:50:55,15,09,1, 11.9,1,1, 5.246, 10614.810, 229.837, 52476.311 23/02/16,15:50:55,16,09,1, 11.9,1,1, 5.246, 10613.692, 230.065, 52475.592 23/02/16,15:50:55,17,09,1, 11.9,1,1, 5.246, 10614.635, 229.675, 52477.411 23/02/16,15:50:55,18,09,1, 11.9,1,1, 5.246, 10614.513, 229.761, 52475.369 23/02/16,15:50:55,19,09,1, 11.9,1,1, 5.246, 10613.391, 229.873, 52475.811 23/02/16,15:50:56,00,09,1, 11.8,1,1, 5.251, 10613.385, 229.873, 52475.811 23/02/16,15:50:56,01,09,1, 11.8,1,1, 5.251, 10614.730, 229.811, 52477.686 23/02/16,15:50:56,02,09,1, 11.8,1,1, 5.251, 10614.692, 229.849, 52475.602 23/02/16,15:50:56,03,09,1, 11.8,1,1, 5.251, 10613.427, 229.959, 52475.894 23/02/16,15:50:56,04,09,1, 11.8,1,1, 5.251, 10614.605, 229.673, 52476.927 23/02/16,15:50:56,05,09,1, 11.8,1,1, 5.251, 10613.689, 230.117, 52474.971 23/02/16,15:50:56,06,09,1, 11.8,1,1, 5.251, 10613.692, 230.061, 52477.001 23/02/16,15:50:56,07,09,1, 11.8,1,1, 5.251, 10614.960, 229.939, 52476.664 23/02/16,15:50:56,08,09,1, 11.8,1,1, 5.251, 10613.835, 230.230, 52475.692 23/02/16,15:50:56,09,09,1, 11.8,1,1, 5.251, 10614.654, 229.818, 52477.764 23/02/16,15:50:56,10,09,1, 11.8,1,1, 5.251, 10614.728, 229.875, 52475.688 23/02/16,15:50:56,11,09,1, 11.8,1,1, 5.251, 10613.416, 229.911, 52475.960 23/02/16,15:50:56,12,09,1, 11.8,1,1, 5.251, 10614.598, 229.690, 52476.999 23/02/16,15:50:56,13,09,1, 11.8,1,1, 5.251, 10613.713, 230.079, 52474.928 23/02/16,15:50:56,14,09,1, 11.8,1,1, 5.251, 10613.692, 230.054, 52477.008 23/02/16,15:50:56,15,09,1, 11.8,1,1, 5.251, 10614.979, 229.932, 52476.737 23/02/16,15:50:56,16,09,1, 11.8,1,1, 5.251, 10613.832, 230.209, 52475.664 23/02/16,15:50:56,17,09,1, 11.8,1,1, 5.251, 10614.702, 229.839, 52477.768 23/02/16,15:50:56,18,09,1, 11.8,1,1, 5.251, 10614.749, 229.865, 52475.711 23/02/16,15:50:56,19,09,1, 11.8,1,1, 5.251, 10613.410, 229.960, 52475.898 23/02/16,15:50:57,00,09,1, 11.8,1,1, 5.248, 10613.402, 229.960, 52475.898 23/02/16,15:50:57,01,09,1, 11.8,1,1, 5.248, 10614.822, 229.852, 52477.896 23/02/16,15:50:57,02,09,1, 11.8,1,1, 5.248, 10614.764, 229.933, 52475.970 23/02/16,15:50:57,03,09,1, 11.8,1,1, 5.248, 10613.608, 230.043, 52476.290 23/02/16,15:50:57,04,09,1, 11.8,1,1, 5.248, 10614.690, 229.735, 52477.098 23/02/16,15:50:57,05,09,1, 11.8,1,1, 5.248, 10613.817, 230.119, 52475.208 23/02/16,15:50:57,06,09,1, 11.8,1,1, 5.248, 10613.872, 230.136, 52477.271 23/02/16,15:50:57,07,09,1, 11.8,1,1, 5.248, 10614.962, 229.964, 52476.730 23/02/16,15:50:57,08,09,1, 11.8,1,1, 5.248, 10614.154, 230.367, 52476.609 23/02/16,15:50:57,09,09,1, 11.8,1,1, 5.248, 10614.556, 229.784, 52477.107 23/02/16,15:50:57,10,09,1, 11.8,1,1, 5.248, 10614.633, 230.056, 52476.592 23/02/16,15:50:57,11,09,1, 11.8,1,1, 5.248, 10614.163, 230.071, 52476.555 23/02/16,15:50:57,12,09,1, 11.8,1,1, 5.248, 10614.253, 229.637, 52476.501 23/02/16,15:50:57,13,09,1, 11.8,1,1, 5.248, 10614.183, 230.276, 52476.475 23/02/16,15:50:57,14,09,1, 11.8,1,1, 5.248, 10614.025, 229.947, 52476.599 23/02/16,15:50:57,15,09,1, 11.8,1,1, 5.248, 10614.413, 229.954, 52476.740 23/02/16,15:50:57,16,09,1, 11.8,1,1, 5.248, 10614.391, 230.398, 52476.855 23/02/16,15:50:57,17,09,1, 11.8,1,1, 5.248, 10614.431, 229.778, 52476.834 23/02/16,15:50:57,18,09,1, 11.8,1,1, 5.248, 10614.592, 230.106, 52476.742 23/02/16,15:50:57,19,09,1, 11.8,1,1, 5.248, 10614.214, 230.034, 52476.613 23/02/16,15:50:58,00,09,1, 11.9,1,1, 5.249, 10614.212, 230.034, 52476.613 23/02/16,15:50:58,01,09,1, 11.9,1,1, 5.249, 10614.461, 229.828, 52477.065 23/02/16,15:50:58,02,09,1, 11.9,1,1, 5.249, 10614.757, 230.109, 52476.987 23/02/16,15:50:58,03,09,1, 11.9,1,1, 5.249, 10614.285, 230.160, 52476.747 23/02/16,15:50:58,04,09,1, 11.9,1,1, 5.249, 10614.348, 229.697, 52476.848 23/02/16,15:50:58,05,09,1, 11.9,1,1, 5.249, 10614.354, 230.302, 52476.659 23/02/16,15:50:58,06,09,1, 11.9,1,1, 5.249, 10614.058, 229.965, 52476.712 23/02/16,15:50:58,07,09,1, 11.9,1,1, 5.249, 10614.568, 230.025, 52476.966 23/02/16,15:50:58,08,09,1, 11.9,1,1, 5.249, 10614.469, 230.446, 52476.863 23/02/16,15:50:58,09,09,1, 11.9,1,1, 5.249, 10614.464, 229.837, 52477.158 23/02/16,15:50:58,10,09,1, 11.9,1,1, 5.249, 10614.803, 230.128, 52477.062 23/02/16,15:50:58,11,09,1, 11.9,1,1, 5.249, 10614.260, 230.123, 52476.719 23/02/16,15:50:58,12,09,1, 11.9,1,1, 5.249, 10614.354, 229.697, 52476.824 23/02/16,15:50:58,13,09,1, 11.9,1,1, 5.249, 10614.366, 230.285, 52476.641 23/02/16,15:50:58,14,09,1, 11.9,1,1, 5.249, 10614.058, 230.007, 52476.821 23/02/16,15:50:58,15,09,1, 11.9,1,1, 5.249, 10614.564, 229.991, 52477.045 23/02/16,15:50:58,16,09,1, 11.9,1,1, 5.249, 10614.473, 230.452, 52476.899 23/02/16,15:50:58,17,09,1, 11.9,1,1, 5.249, 10614.464, 229.878, 52477.141 23/02/16,15:50:58,18,09,1, 11.9,1,1, 5.249, 10614.829, 230.171, 52477.056 23/02/16,15:50:58,19,09,1, 11.9,1,1, 5.249, 10614.254, 230.112, 52476.760 23/02/16,15:50:59,00,09,1, 11.9,1,1, 5.249, 10614.253, 230.112, 52476.760 23/02/16,15:50:59,01,09,1, 11.9,1,1, 5.249, 10614.622, 229.887, 52477.250 23/02/16,15:50:59,02,09,1, 11.9,1,1, 5.249, 10614.783, 230.177, 52477.158 23/02/16,15:50:59,03,09,1, 11.9,1,1, 5.249, 10614.450, 230.261, 52477.082 23/02/16,15:50:59,04,09,1, 11.9,1,1, 5.249, 10614.452, 229.737, 52476.958 23/02/16,15:50:59,05,09,1, 11.9,1,1, 5.249, 10614.439, 230.394, 52476.957 23/02/16,15:50:59,06,09,1, 11.9,1,1, 5.249, 10614.171, 230.062, 52476.996 23/02/16,15:50:59,07,09,1, 11.9,1,1, 5.249, 10614.504, 230.044, 52477.144 23/02/16,15:50:59,08,09,1, 11.9,1,1, 5.249, 10614.555, 230.508, 52477.245 23/02/16,15:50:59,09,09,1, 11.9,1,1, 5.249, 10614.580, 229.930, 52477.311 23/02/16,15:50:59,10,09,1, 11.9,1,1, 5.249, 10614.838, 230.137, 52477.222 23/02/16,15:50:59,11,09,1, 11.9,1,1, 5.249, 10614.397, 230.224, 52477.106 23/02/16,15:50:59,12,09,1, 11.9,1,1, 5.249, 10614.462, 229.773, 52477.010 23/02/16,15:50:59,13,09,1, 11.9,1,1, 5.249, 10614.468, 230.369, 52476.923 23/02/16,15:50:59,14,09,1, 11.9,1,1, 5.249, 10614.154, 230.097, 52476.973 23/02/16,15:50:59,15,09,1, 11.9,1,1, 5.249, 10614.538, 230.041, 52477.130 23/02/16,15:50:59,16,09,1, 11.9,1,1, 5.249, 10614.515, 230.545, 52477.284 23/02/16,15:50:59,17,09,1, 11.9,1,1, 5.249, 10614.509, 229.921, 52477.271 23/02/16,15:50:59,18,09,1, 11.9,1,1, 5.249, 10614.831, 230.191, 52477.298 23/02/16,15:50:59,19,09,1, 11.9,1,1, 5.249, 10614.507, 230.213, 52477.122 23/02/16,15:51:00,00,09,1, 11.9,1,1, 5.247, 10614.504, 230.213, 52477.122 23/02/16,15:51:00,01,09,1, 11.9,1,1, 5.247, 10613.940, 229.895, 52476.772 23/02/16,15:51:00,02,09,1, 11.9,1,1, 5.247, 10615.195, 230.386, 52478.557 23/02/16,15:51:00,03,09,1, 11.9,1,1, 5.247, 10614.549, 230.208, 52476.512 23/02/16,15:51:00,04,09,1, 11.9,1,1, 5.247, 10613.997, 229.839, 52477.293 23/02/16,15:51:00,05,09,1, 11.9,1,1, 5.247, 10615.069, 230.493, 52477.909 23/02/16,15:51:00,06,09,1, 11.9,1,1, 5.247, 10613.719, 229.976, 52476.128 23/02/16,15:51:00,07,09,1, 11.9,1,1, 5.247, 10614.488, 230.209, 52478.214 23/02/16,15:51:00,08,09,1, 11.9,1,1, 5.247, 10614.835, 230.467, 52476.754 23/02/16,15:51:00,09,09,1, 11.9,1,1, 5.247, 10614.149, 229.995, 52477.562 23/02/16,15:51:00,10,09,1, 11.9,1,1, 5.247, 10615.521, 230.323, 52478.041 23/02/16,15:51:00,11,09,1, 11.9,1,1, 5.247, 10614.055, 230.112, 52476.155 23/02/16,15:51:00,12,09,1, 11.9,1,1, 5.247, 10614.398, 229.942, 52478.103 23/02/16,15:51:00,13,09,1, 11.9,1,1, 5.247, 10614.759, 230.350, 52476.743 23/02/16,15:51:00,14,09,1, 11.9,1,1, 5.247, 10613.426, 230.112, 52476.515 23/02/16,15:51:00,15,09,1, 11.9,1,1, 5.247, 10614.990, 230.294, 52478.462 23/02/16,15:51:00,16,09,1, 11.9,1,1, 5.247, 10614.555, 230.530, 52476.594 23/02/16,15:51:00,17,09,1, 11.9,1,1, 5.247, 10614.259, 230.064, 52477.913 23/02/16,15:51:00,18,09,1, 11.9,1,1, 5.247, 10615.539, 230.278, 52478.145 23/02/16,15:51:00,19,09,1, 11.9,1,1, 5.247, 10613.996, 230.135, 52476.236 23/02/16,15:51:01,00,10,1, 11.9,1,1, 5.250, 10613.995, 230.135, 52476.236 23/02/16,15:51:01,01,10,1, 11.9,1,1, 5.250, 10614.141, 230.185, 52478.040 23/02/16,15:51:01,02,10,1, 11.9,1,1, 5.250, 10615.449, 230.398, 52478.404 23/02/16,15:51:01,03,10,1, 11.9,1,1, 5.250, 10614.150, 230.229, 52476.607 23/02/16,15:51:01,04,10,1, 11.9,1,1, 5.250, 10614.422, 229.988, 52478.135 23/02/16,15:51:01,05,10,1, 11.9,1,1, 5.250, 10614.770, 230.414, 52477.117 23/02/16,15:51:01,06,10,1, 11.9,1,1, 5.250, 10613.434, 230.178, 52476.721 23/02/16,15:51:01,07,10,1, 11.9,1,1, 5.250, 10614.769, 230.254, 52478.478 23/02/16,15:51:01,08,10,1, 11.9,1,1, 5.250, 10614.491, 230.574, 52476.942 23/02/16,15:51:01,09,10,1, 11.9,1,1, 5.250, 10614.162, 230.145, 52478.079 23/02/16,15:51:01,10,10,1, 11.9,1,1, 5.250, 10615.441, 230.363, 52478.449 23/02/16,15:51:01,11,10,1, 11.9,1,1, 5.250, 10614.145, 230.244, 52476.675 23/02/16,15:51:01,12,10,1, 11.9,1,1, 5.250, 10614.358, 230.003, 52478.220 23/02/16,15:51:01,13,10,1, 11.9,1,1, 5.250, 10614.774, 230.368, 52477.082 23/02/16,15:51:01,14,10,1, 11.9,1,1, 5.250, 10613.421, 230.239, 52476.676 23/02/16,15:51:01,15,10,1, 11.9,1,1, 5.250, 10614.739, 230.287, 52478.517 23/02/16,15:51:01,16,10,1, 11.9,1,1, 5.250, 10614.518, 230.552, 52476.916 23/02/16,15:51:01,17,10,1, 11.9,1,1, 5.250, 10614.080, 230.257, 52478.632 23/02/16,15:51:01,18,10,1, 11.9,1,1, 5.250, 10615.655, 230.368, 52478.300 23/02/16,15:51:01,19,10,1, 11.9,1,1, 5.250, 10613.826, 230.236, 52476.383 23/02/16,15:51:02,00,10,1, 11.9,1,1, 5.245, 10613.819, 230.236, 52476.383 23/02/16,15:51:02,01,10,1, 11.9,1,1, 5.245, 10613.981, 230.283, 52478.654 23/02/16,15:51:02,02,10,1, 11.9,1,1, 5.245, 10615.692, 230.408, 52478.652 23/02/16,15:51:02,03,10,1, 11.9,1,1, 5.245, 10613.798, 230.279, 52476.383 23/02/16,15:51:02,04,10,1, 11.9,1,1, 5.245, 10614.620, 230.116, 52479.128 23/02/16,15:51:02,05,10,1, 11.9,1,1, 5.245, 10614.799, 230.316, 52476.890 23/02/16,15:51:02,06,10,1, 11.9,1,1, 5.245, 10613.076, 230.239, 52476.904 23/02/16,15:51:02,07,10,1, 11.9,1,1, 5.245, 10615.022, 230.332, 52479.121 23/02/16,15:51:02,08,10,1, 11.9,1,1, 5.245, 10614.172, 230.512, 52476.388 23/02/16,15:51:02,09,10,1, 11.9,1,1, 5.245, 10613.935, 230.349, 52478.682 23/02/16,15:51:02,10,10,1, 11.9,1,1, 5.245, 10615.688, 230.423, 52478.711 23/02/16,15:51:02,11,10,1, 11.9,1,1, 5.245, 10613.804, 230.281, 52476.514 23/02/16,15:51:02,12,10,1, 11.9,1,1, 5.245, 10614.487, 230.049, 52478.490 23/02/16,15:51:02,13,10,1, 11.9,1,1, 5.245, 10614.890, 230.372, 52477.502 23/02/16,15:51:02,14,10,1, 11.9,1,1, 5.245, 10613.310, 230.207, 52476.781 23/02/16,15:51:02,15,10,1, 11.9,1,1, 5.245, 10614.615, 230.334, 52478.834 23/02/16,15:51:02,16,10,1, 11.9,1,1, 5.245, 10614.440, 230.637, 52477.027 23/02/16,15:51:02,17,10,1, 11.9,1,1, 5.245, 10613.815, 230.236, 52478.135 23/02/16,15:51:02,18,10,1, 11.9,1,1, 5.245, 10615.408, 230.467, 52478.899 23/02/16,15:51:02,19,10,1, 11.9,1,1, 5.245, 10614.153, 230.365, 52476.843 23/02/16,15:51:03,00,10,1, 11.8,1,1, 5.250, 10614.153, 230.365, 52476.843 23/02/16,15:51:03,01,10,1, 11.8,1,1, 5.250, 10613.712, 230.455, 52478.970 23/02/16,15:51:03,02,10,1, 11.8,1,1, 5.250, 10615.721, 230.421, 52478.909 23/02/16,15:51:03,03,10,1, 11.8,1,1, 5.250, 10613.600, 230.381, 52476.577 23/02/16,15:51:03,04,10,1, 11.8,1,1, 5.250, 10614.679, 230.189, 52479.782 23/02/16,15:51:03,05,10,1, 11.8,1,1, 5.250, 10614.904, 230.258, 52477.067 23/02/16,15:51:03,06,10,1, 11.8,1,1, 5.250, 10612.978, 230.283, 52477.081 23/02/16,15:51:03,07,10,1, 11.8,1,1, 5.250, 10614.953, 230.358, 52479.457 23/02/16,15:51:03,08,10,1, 11.8,1,1, 5.250, 10613.910, 230.489, 52476.283 23/02/16,15:51:03,09,10,1, 11.8,1,1, 5.250, 10613.718, 230.433, 52478.926 23/02/16,15:51:03,10,10,1, 11.8,1,1, 5.250, 10615.628, 230.429, 52478.965 23/02/16,15:51:03,11,10,1, 11.8,1,1, 5.250, 10613.617, 230.369, 52476.552 23/02/16,15:51:03,12,10,1, 11.8,1,1, 5.250, 10614.616, 230.226, 52479.778 23/02/16,15:51:03,13,10,1, 11.8,1,1, 5.250, 10614.929, 230.227, 52477.090 23/02/16,15:51:03,14,10,1, 11.8,1,1, 5.250, 10612.936, 230.247, 52477.000 23/02/16,15:51:03,15,10,1, 11.8,1,1, 5.250, 10614.962, 230.309, 52479.517 23/02/16,15:51:03,16,10,1, 11.8,1,1, 5.250, 10613.899, 230.430, 52476.227 23/02/16,15:51:03,17,10,1, 11.8,1,1, 5.250, 10613.688, 230.443, 52478.897 23/02/16,15:51:03,18,10,1, 11.8,1,1, 5.250, 10615.675, 230.454, 52479.041 23/02/16,15:51:03,19,10,1, 11.8,1,1, 5.250, 10613.649, 230.335, 52476.571 23/02/16,15:51:04,00,10,1, 11.8,1,1, 5.250, 10613.644, 230.335, 52476.571 23/02/16,15:51:04,01,10,1, 11.8,1,1, 5.250, 10613.220, 230.393, 52478.796 23/02/16,15:51:04,02,10,1, 11.8,1,1, 5.250, 10615.553, 230.456, 52479.424 23/02/16,15:51:04,03,10,1, 11.8,1,1, 5.250, 10613.633, 230.397, 52476.532 23/02/16,15:51:04,04,10,1, 11.8,1,1, 5.250, 10614.463, 230.243, 52480.029 23/02/16,15:51:04,05,10,1, 11.8,1,1, 5.250, 10615.141, 230.243, 52477.667 23/02/16,15:51:04,06,10,1, 11.8,1,1, 5.250, 10612.761, 230.204, 52476.938 23/02/16,15:51:04,07,10,1, 11.8,1,1, 5.250, 10614.810, 230.267, 52479.877 23/02/16,15:51:04,08,10,1, 11.8,1,1, 5.250, 10613.935, 230.388, 52476.313 23/02/16,15:51:04,09,10,1, 11.8,1,1, 5.250, 10613.238, 230.400, 52478.709 23/02/16,15:51:04,10,10,1, 11.8,1,1, 5.250, 10615.499, 230.404, 52479.429 23/02/16,15:51:04,11,10,1, 11.8,1,1, 5.250, 10613.618, 230.409, 52476.601 23/02/16,15:51:04,12,10,1, 11.8,1,1, 5.250, 10614.375, 230.253, 52480.061 23/02/16,15:51:04,13,10,1, 11.8,1,1, 5.250, 10615.182, 230.270, 52477.756 23/02/16,15:51:04,14,10,1, 11.8,1,1, 5.250, 10612.829, 230.209, 52476.975 23/02/16,15:51:04,15,10,1, 11.8,1,1, 5.250, 10614.754, 230.252, 52479.791 23/02/16,15:51:04,16,10,1, 11.8,1,1, 5.250, 10613.957, 230.420, 52476.377 23/02/16,15:51:04,17,10,1, 11.8,1,1, 5.250, 10613.165, 230.421, 52478.710 23/02/16,15:51:04,18,10,1, 11.8,1,1, 5.250, 10615.493, 230.438, 52479.583 23/02/16,15:51:04,19,10,1, 11.8,1,1, 5.250, 10613.574, 230.418, 52476.586 23/02/16,15:51:05,00,10,1, 11.9,1,1, 5.252, 10613.569, 230.418, 52476.586 23/02/16,15:51:05,01,10,1, 11.9,1,1, 5.252, 10613.257, 230.402, 52478.781 23/02/16,15:51:05,02,10,1, 11.9,1,1, 5.252, 10614.935, 230.343, 52479.059 23/02/16,15:51:05,03,10,1, 11.9,1,1, 5.252, 10613.640, 230.547, 52477.477 23/02/16,15:51:05,04,10,1, 11.9,1,1, 5.252, 10614.412, 230.238, 52479.911 23/02/16,15:51:05,05,10,1, 11.9,1,1, 5.252, 10614.858, 230.239, 52478.085 23/02/16,15:51:05,06,10,1, 11.9,1,1, 5.252, 10613.205, 230.248, 52477.654 23/02/16,15:51:05,07,10,1, 11.9,1,1, 5.252, 10614.538, 230.068, 52479.425 23/02/16,15:51:05,08,10,1, 11.9,1,1, 5.252, 10613.754, 230.374, 52476.918 23/02/16,15:51:05,09,10,1, 11.9,1,1, 5.252, 10613.219, 230.373, 52478.762 23/02/16,15:51:05,10,10,1, 11.9,1,1, 5.252, 10614.933, 230.311, 52479.170 23/02/16,15:51:05,11,10,1, 11.9,1,1, 5.252, 10613.622, 230.511, 52477.413 23/02/16,15:51:05,12,10,1, 11.9,1,1, 5.252, 10614.344, 230.206, 52479.940 23/02/16,15:51:05,13,10,1, 11.9,1,1, 5.252, 10614.913, 230.218, 52478.080 23/02/16,15:51:05,14,10,1, 11.9,1,1, 5.252, 10613.225, 230.306, 52477.715 23/02/16,15:51:05,15,10,1, 11.9,1,1, 5.252, 10614.546, 230.065, 52479.458 23/02/16,15:51:05,16,10,1, 11.9,1,1, 5.252, 10613.737, 230.317, 52476.891 23/02/16,15:51:05,17,10,1, 11.9,1,1, 5.252, 10613.253, 230.384, 52478.743 23/02/16,15:51:05,18,10,1, 11.9,1,1, 5.252, 10614.868, 230.279, 52479.162 23/02/16,15:51:05,19,10,1, 11.9,1,1, 5.252, 10613.566, 230.476, 52477.415 23/02/16,15:51:06,00,10,1, 11.9,1,1, 5.248, 10613.561, 230.476, 52477.415 23/02/16,15:51:06,01,10,1, 11.9,1,1, 5.248, 10613.232, 230.365, 52478.896 23/02/16,15:51:06,02,10,1, 11.9,1,1, 5.248, 10614.551, 230.155, 52478.883 23/02/16,15:51:06,03,10,1, 11.9,1,1, 5.248, 10613.418, 230.523, 52477.714 23/02/16,15:51:06,04,10,1, 11.9,1,1, 5.248, 10614.237, 230.256, 52480.045 23/02/16,15:51:06,05,10,1, 11.9,1,1, 5.248, 10614.665, 230.119, 52478.322 23/02/16,15:51:06,06,10,1, 11.9,1,1, 5.248, 10613.372, 230.310, 52478.349 23/02/16,15:51:06,07,10,1, 11.9,1,1, 5.248, 10614.524, 229.945, 52479.554 23/02/16,15:51:06,08,10,1, 11.9,1,1, 5.248, 10613.639, 230.205, 52477.191 23/02/16,15:51:06,09,10,1, 11.9,1,1, 5.248, 10613.219, 230.309, 52478.903 23/02/16,15:51:06,10,10,1, 11.9,1,1, 5.248, 10614.503, 230.151, 52478.992 23/02/16,15:51:06,11,10,1, 11.9,1,1, 5.248, 10613.370, 230.556, 52477.636 23/02/16,15:51:06,12,10,1, 11.9,1,1, 5.248, 10614.263, 230.244, 52480.033 23/02/16,15:51:06,13,10,1, 11.9,1,1, 5.248, 10614.676, 230.121, 52478.389 23/02/16,15:51:06,14,10,1, 11.9,1,1, 5.248, 10613.391, 230.330, 52478.334 23/02/16,15:51:06,15,10,1, 11.9,1,1, 5.248, 10614.494, 229.979, 52479.575 23/02/16,15:51:06,16,10,1, 11.9,1,1, 5.248, 10613.681, 230.184, 52477.228 23/02/16,15:51:06,17,10,1, 11.9,1,1, 5.248, 10613.178, 230.327, 52478.949 23/02/16,15:51:06,18,10,1, 11.9,1,1, 5.248, 10614.504, 230.117, 52478.974 23/02/16,15:51:06,19,10,1, 11.9,1,1, 5.248, 10613.353, 230.517, 52477.735 23/02/16,15:51:07,00,10,1, 11.9,1,1, 5.249, 10613.352, 230.517, 52477.735 23/02/16,15:51:07,01,10,1, 11.9,1,1, 5.249, 10613.667, 230.464, 52480.387 23/02/16,15:51:07,02,10,1, 11.9,1,1, 5.249, 10614.388, 229.862, 52478.038 23/02/16,15:51:07,03,10,1, 11.9,1,1, 5.249, 10612.646, 230.487, 52477.852 23/02/16,15:51:07,04,10,1, 11.9,1,1, 5.249, 10614.766, 230.359, 52481.118 23/02/16,15:51:07,05,10,1, 11.9,1,1, 5.249, 10614.138, 229.875, 52477.217 23/02/16,15:51:07,06,10,1, 11.9,1,1, 5.249, 10613.327, 230.540, 52479.630 23/02/16,15:51:07,07,10,1, 11.9,1,1, 5.249, 10615.123, 229.856, 52479.807 23/02/16,15:51:07,08,10,1, 11.9,1,1, 5.249, 10612.983, 229.958, 52476.556 23/02/16,15:51:07,09,10,1, 11.9,1,1, 5.249, 10613.588, 230.413, 52480.382 23/02/16,15:51:07,10,10,1, 11.9,1,1, 5.249, 10614.420, 229.814, 52478.074 23/02/16,15:51:07,11,10,1, 11.9,1,1, 5.249, 10612.591, 230.472, 52477.792 23/02/16,15:51:07,12,10,1, 11.9,1,1, 5.249, 10614.697, 230.389, 52481.113 23/02/16,15:51:07,13,10,1, 11.9,1,1, 5.249, 10614.126, 229.903, 52477.285 23/02/16,15:51:07,14,10,1, 11.9,1,1, 5.249, 10613.306, 230.557, 52479.608 23/02/16,15:51:07,15,10,1, 11.9,1,1, 5.249, 10615.118, 229.867, 52479.946 23/02/16,15:51:07,16,10,1, 11.9,1,1, 5.249, 10613.049, 229.943, 52476.579 23/02/16,15:51:07,17,10,1, 11.9,1,1, 5.249, 10613.579, 230.429, 52480.350 23/02/16,15:51:07,18,10,1, 11.9,1,1, 5.249, 10614.404, 229.806, 52478.113 23/02/16,15:51:07,19,10,1, 11.9,1,1, 5.249, 10612.570, 230.437, 52477.801 23/02/16,15:51:08,00,10,1, 11.9,1,1, 5.247, 10612.568, 230.437, 52477.801 23/02/16,15:51:08,01,10,1, 11.9,1,1, 5.247, 10612.855, 230.415, 52480.237 23/02/16,15:51:08,02,10,1, 11.9,1,1, 5.247, 10615.148, 229.867, 52479.469 23/02/16,15:51:08,03,10,1, 11.9,1,1, 5.247, 10612.145, 230.168, 52476.360 23/02/16,15:51:08,04,10,1, 11.9,1,1, 5.247, 10614.152, 230.512, 52481.903 23/02/16,15:51:08,05,10,1, 11.9,1,1, 5.247, 10614.696, 229.884, 52477.800 23/02/16,15:51:08,06,10,1, 11.9,1,1, 5.247, 10612.445, 230.439, 52478.553 23/02/16,15:51:08,07,10,1, 11.9,1,1, 5.247, 10615.489, 230.152, 52481.764 23/02/16,15:51:08,08,10,1, 11.9,1,1, 5.247, 10613.471, 229.731, 52476.115 23/02/16,15:51:08,09,10,1, 11.9,1,1, 5.247, 10612.810, 230.364, 52480.242 23/02/16,15:51:08,10,10,1, 11.9,1,1, 5.247, 10615.088, 229.851, 52479.496 23/02/16,15:51:08,11,10,1, 11.9,1,1, 5.247, 10612.125, 230.110, 52476.320 23/02/16,15:51:08,12,10,1, 11.9,1,1, 5.247, 10614.121, 230.508, 52481.937 23/02/16,15:51:08,13,10,1, 11.9,1,1, 5.247, 10614.761, 229.859, 52477.936 23/02/16,15:51:08,14,10,1, 11.9,1,1, 5.247, 10612.428, 230.455, 52478.501 23/02/16,15:51:08,15,10,1, 11.9,1,1, 5.247, 10615.469, 230.159, 52481.812 23/02/16,15:51:08,16,10,1, 11.9,1,1, 5.247, 10613.480, 229.747, 52476.188 23/02/16,15:51:08,17,10,1, 11.9,1,1, 5.247, 10612.774, 230.367, 52480.274 23/02/16,15:51:08,18,10,1, 11.9,1,1, 5.247, 10615.109, 229.828, 52479.613 23/02/16,15:51:08,19,10,1, 11.9,1,1, 5.247, 10612.124, 230.083, 52476.289 23/02/16,15:51:09,00,10,1, 11.8,1,1, 5.247, 10612.117, 230.083, 52476.289 23/02/16,15:51:09,01,10,1, 11.8,1,1, 5.247, 10612.699, 230.283, 52480.184 23/02/16,15:51:09,02,10,1, 11.8,1,1, 5.247, 10615.108, 229.821, 52480.116 23/02/16,15:51:09,03,10,1, 11.8,1,1, 5.247, 10612.166, 229.957, 52476.220 23/02/16,15:51:09,04,10,1, 11.8,1,1, 5.247, 10613.555, 230.464, 52481.759 23/02/16,15:51:09,05,10,1, 11.8,1,1, 5.247, 10614.645, 229.807, 52478.281 23/02/16,15:51:09,06,10,1, 11.8,1,1, 5.247, 10612.209, 230.367, 52478.261 23/02/16,15:51:09,07,10,1, 11.8,1,1, 5.247, 10615.180, 230.210, 52482.295 23/02/16,15:51:09,08,10,1, 11.8,1,1, 5.247, 10613.745, 229.675, 52476.689 23/02/16,15:51:09,09,10,1, 11.8,1,1, 5.247, 10612.658, 230.310, 52480.127 23/02/16,15:51:09,10,10,1, 11.8,1,1, 5.247, 10615.135, 229.781, 52480.174 23/02/16,15:51:09,11,10,1, 11.8,1,1, 5.247, 10612.132, 229.937, 52476.163 23/02/16,15:51:09,12,10,1, 11.8,1,1, 5.247, 10613.526, 230.439, 52481.676 23/02/16,15:51:09,13,10,1, 11.8,1,1, 5.247, 10614.696, 229.827, 52478.383 23/02/16,15:51:09,14,10,1, 11.8,1,1, 5.247, 10612.137, 230.334, 52478.201 23/02/16,15:51:09,15,10,1, 11.8,1,1, 5.247, 10615.122, 230.209, 52482.352 23/02/16,15:51:09,16,10,1, 11.8,1,1, 5.247, 10613.781, 229.675, 52476.810 23/02/16,15:51:09,17,10,1, 11.8,1,1, 5.247, 10612.642, 230.257, 52480.143 23/02/16,15:51:09,18,10,1, 11.8,1,1, 5.247, 10615.083, 229.767, 52480.353 23/02/16,15:51:09,19,10,1, 11.8,1,1, 5.247, 10612.154, 229.909, 52476.255 23/02/16,15:51:10,00,10,1, 11.9,1,1, 5.247, 10612.150, 229.909, 52476.255 23/02/16,15:51:10,01,10,1, 11.9,1,1, 5.247, 10612.365, 230.253, 52479.826 23/02/16,15:51:10,02,10,1, 11.9,1,1, 5.247, 10615.115, 229.847, 52481.130 23/02/16,15:51:10,03,10,1, 11.9,1,1, 5.247, 10612.240, 229.778, 52476.169 23/02/16,15:51:10,04,10,1, 11.9,1,1, 5.247, 10612.942, 230.425, 52481.509 23/02/16,15:51:10,05,10,1, 11.9,1,1, 5.247, 10614.658, 229.806, 52479.028 23/02/16,15:51:10,06,10,1, 11.9,1,1, 5.247, 10611.816, 230.227, 52477.633 23/02/16,15:51:10,07,10,1, 11.9,1,1, 5.247, 10614.640, 230.324, 52482.737 23/02/16,15:51:10,08,10,1, 11.9,1,1, 5.247, 10614.028, 229.713, 52477.438 23/02/16,15:51:10,09,10,1, 11.9,1,1, 5.247, 10612.279, 230.281, 52479.807 23/02/16,15:51:10,10,10,1, 11.9,1,1, 5.247, 10615.087, 229.848, 52481.295 23/02/16,15:51:10,11,10,1, 11.9,1,1, 5.247, 10612.289, 229.768, 52476.141 23/02/16,15:51:10,12,10,1, 11.9,1,1, 5.247, 10612.869, 230.426, 52481.471 23/02/16,15:51:10,13,10,1, 11.9,1,1, 5.247, 10614.655, 229.792, 52479.145 23/02/16,15:51:10,14,10,1, 11.9,1,1, 5.247, 10611.779, 230.230, 52477.611 23/02/16,15:51:10,15,10,1, 11.9,1,1, 5.247, 10614.551, 230.358, 52482.765 23/02/16,15:51:10,16,10,1, 11.9,1,1, 5.247, 10614.053, 229.713, 52477.548 23/02/16,15:51:10,17,10,1, 11.9,1,1, 5.247, 10612.244, 230.309, 52479.769 23/02/16,15:51:10,18,10,1, 11.9,1,1, 5.247, 10615.097, 229.878, 52481.331 23/02/16,15:51:10,19,10,1, 11.9,1,1, 5.247, 10612.346, 229.744, 52476.202 23/02/16,15:51:11,00,11,1, 11.9,1,1, 5.247, 10612.342, 229.744, 52476.202 23/02/16,15:51:11,01,11,1, 11.9,1,1, 5.247, 10612.054, 230.308, 52479.655 23/02/16,15:51:11,02,11,1, 11.9,1,1, 5.247, 10614.939, 229.865, 52481.892 23/02/16,15:51:11,03,11,1, 11.9,1,1, 5.247, 10612.433, 229.668, 52476.435 23/02/16,15:51:11,04,11,1, 11.9,1,1, 5.247, 10612.475, 230.319, 52481.292 23/02/16,15:51:11,05,11,1, 11.9,1,1, 5.247, 10614.452, 229.732, 52479.618 23/02/16,15:51:11,06,11,1, 11.9,1,1, 5.247, 10611.520, 230.120, 52477.314 23/02/16,15:51:11,07,11,1, 11.9,1,1, 5.247, 10613.966, 230.408, 52482.796 23/02/16,15:51:11,08,11,1, 11.9,1,1, 5.247, 10614.046, 229.714, 52478.044 23/02/16,15:51:11,09,11,1, 11.9,1,1, 5.247, 10611.983, 230.294, 52479.631 23/02/16,15:51:11,10,11,1, 11.9,1,1, 5.247, 10614.938, 229.912, 52481.985 23/02/16,15:51:11,11,11,1, 11.9,1,1, 5.247, 10612.468, 229.604, 52476.544 23/02/16,15:51:11,12,11,1, 11.9,1,1, 5.247, 10612.382, 230.318, 52481.230 23/02/16,15:51:11,13,11,1, 11.9,1,1, 5.247, 10614.421, 229.747, 52479.740 23/02/16,15:51:11,14,11,1, 11.9,1,1, 5.247, 10611.483, 230.096, 52477.244 23/02/16,15:51:11,15,11,1, 11.9,1,1, 5.247, 10613.891, 230.398, 52482.764 23/02/16,15:51:11,16,11,1, 11.9,1,1, 5.247, 10614.029, 229.668, 52478.052 23/02/16,15:51:11,17,11,1, 11.9,1,1, 5.247, 10612.023, 230.316, 52479.644 23/02/16,15:51:11,18,11,1, 11.9,1,1, 5.247, 10614.931, 229.904, 52482.120 23/02/16,15:51:11,19,11,1, 11.9,1,1, 5.247, 10612.547, 229.637, 52476.571 23/02/16,15:51:12,00,11,1, 11.9,1,1, 5.244, 10612.543, 229.637, 52476.571 23/02/16,15:51:12,01,11,1, 11.9,1,1, 5.244, 10611.636, 230.251, 52479.201 23/02/16,15:51:12,02,11,1, 11.9,1,1, 5.244, 10614.648, 230.002, 52482.638 23/02/16,15:51:12,03,11,1, 11.9,1,1, 5.244, 10612.785, 229.598, 52477.103 23/02/16,15:51:12,04,11,1, 11.9,1,1, 5.244, 10611.999, 230.189, 52480.908 23/02/16,15:51:12,05,11,1, 11.9,1,1, 5.244, 10614.350, 229.702, 52480.513 23/02/16,15:51:12,06,11,1, 11.9,1,1, 5.244, 10611.369, 229.969, 52476.998 23/02/16,15:51:12,07,11,1, 11.9,1,1, 5.244, 10613.129, 230.350, 52482.644 23/02/16,15:51:12,08,11,1, 11.9,1,1, 5.244, 10613.977, 229.754, 52478.804 23/02/16,15:51:12,09,11,1, 11.9,1,1, 5.244, 10611.601, 230.235, 52479.147 23/02/16,15:51:12,10,11,1, 11.9,1,1, 5.244, 10614.601, 229.974, 52482.767 23/02/16,15:51:12,11,11,1, 11.9,1,1, 5.244, 10612.827, 229.546, 52477.089 23/02/16,15:51:12,12,11,1, 11.9,1,1, 5.244, 10611.951, 230.189, 52480.874 23/02/16,15:51:12,13,11,1, 11.9,1,1, 5.244, 10614.353, 229.692, 52480.579 23/02/16,15:51:12,14,11,1, 11.9,1,1, 5.244, 10611.376, 229.898, 52476.940 23/02/16,15:51:12,15,11,1, 11.9,1,1, 5.244, 10613.047, 230.371, 52482.615 23/02/16,15:51:12,16,11,1, 11.9,1,1, 5.244, 10614.003, 229.744, 52478.917 23/02/16,15:51:12,17,11,1, 11.9,1,1, 5.244, 10611.479, 230.251, 52479.077 23/02/16,15:51:12,18,11,1, 11.9,1,1, 5.244, 10614.539, 230.069, 52482.865 23/02/16,15:51:12,19,11,1, 11.9,1,1, 5.244, 10612.895, 229.575, 52477.194 23/02/16,15:51:13,00,11,1, 11.9,1,1, 5.246, 10612.893, 229.575, 52477.194 23/02/16,15:51:13,01,11,1, 11.9,1,1, 5.246, 10611.812, 230.313, 52479.901 23/02/16,15:51:13,02,11,1, 11.9,1,1, 5.246, 10614.029, 229.973, 52482.169 23/02/16,15:51:13,03,11,1, 11.9,1,1, 5.246, 10612.719, 229.680, 52478.128 23/02/16,15:51:13,04,11,1, 11.9,1,1, 5.246, 10612.310, 230.214, 52481.168 23/02/16,15:51:13,05,11,1, 11.9,1,1, 5.246, 10613.721, 229.496, 52480.169 23/02/16,15:51:13,06,11,1, 11.9,1,1, 5.246, 10611.542, 229.946, 52477.981 23/02/16,15:51:13,07,11,1, 11.9,1,1, 5.246, 10612.807, 230.211, 52481.965 23/02/16,15:51:13,08,11,1, 11.9,1,1, 5.246, 10613.180, 229.665, 52478.879 23/02/16,15:51:13,09,11,1, 11.9,1,1, 5.246, 10611.750, 230.323, 52479.819 23/02/16,15:51:13,10,11,1, 11.9,1,1, 5.246, 10614.001, 230.017, 52482.104 23/02/16,15:51:13,11,11,1, 11.9,1,1, 5.246, 10612.630, 229.688, 52478.136 23/02/16,15:51:13,12,11,1, 11.9,1,1, 5.246, 10612.305, 230.187, 52481.193 23/02/16,15:51:13,13,11,1, 11.9,1,1, 5.246, 10613.714, 229.522, 52480.285 23/02/16,15:51:13,14,11,1, 11.9,1,1, 5.246, 10611.526, 229.827, 52477.944 23/02/16,15:51:13,15,11,1, 11.9,1,1, 5.246, 10612.732, 230.223, 52481.940 23/02/16,15:51:13,16,11,1, 11.9,1,1, 5.246, 10613.135, 229.639, 52479.038 23/02/16,15:51:13,17,11,1, 11.9,1,1, 5.246, 10611.689, 230.331, 52479.842 23/02/16,15:51:13,18,11,1, 11.9,1,1, 5.246, 10613.932, 229.948, 52482.166 23/02/16,15:51:13,19,11,1, 11.9,1,1, 5.246, 10612.661, 229.640, 52478.227 23/02/16,15:51:14,00,10,1, 11.9,1,1, 5.247, 10612.659, 229.640, 52478.227 23/02/16,15:51:14,01,10,1, 11.9,1,1, 5.247, 10611.368, 230.211, 52479.449 23/02/16,15:51:14,02,10,1, 11.9,1,1, 5.247, 10613.577, 230.030, 52482.481 23/02/16,15:51:14,03,10,1, 11.9,1,1, 5.247, 10612.761, 229.645, 52478.644 23/02/16,15:51:14,04,10,1, 11.9,1,1, 5.247, 10611.984, 230.229, 52481.054 23/02/16,15:51:14,05,10,1, 11.9,1,1, 5.247, 10613.673, 229.557, 52481.025 23/02/16,15:51:14,06,10,1, 11.9,1,1, 5.247, 10611.569, 229.766, 52477.998 23/02/16,15:51:14,07,10,1, 11.9,1,1, 5.247, 10612.294, 230.171, 52481.804 23/02/16,15:51:14,08,10,1, 11.9,1,1, 5.247, 10613.044, 229.584, 52479.462 23/02/16,15:51:14,09,10,1, 11.9,1,1, 5.247, 10611.307, 230.221, 52479.401 23/02/16,15:51:14,10,10,1, 11.9,1,1, 5.247, 10613.499, 230.082, 52482.512 23/02/16,15:51:14,11,10,1, 11.9,1,1, 5.247, 10612.794, 229.613, 52478.677 23/02/16,15:51:14,12,10,1, 11.9,1,1, 5.247, 10611.993, 230.235, 52481.082 23/02/16,15:51:14,13,10,1, 11.9,1,1, 5.247, 10613.654, 229.558, 52481.117 23/02/16,15:51:14,14,10,1, 11.9,1,1, 5.247, 10611.557, 229.710, 52478.013 23/02/16,15:51:14,15,10,1, 11.9,1,1, 5.247, 10612.238, 230.140, 52481.809 23/02/16,15:51:14,16,10,1, 11.9,1,1, 5.247, 10613.065, 229.620, 52479.520 23/02/16,15:51:14,17,10,1, 11.9,1,1, 5.247, 10611.411, 230.260, 52479.663 23/02/16,15:51:14,18,10,1, 11.9,1,1, 5.247, 10613.067, 230.098, 52482.505 23/02/16,15:51:14,19,10,1, 11.9,1,1, 5.247, 10613.121, 229.644, 52479.177 23/02/16,15:51:15,00,10,1, 11.7,1,1, 5.248, 10613.118, 229.644, 52479.177 23/02/16,15:51:15,01,10,1, 11.7,1,1, 5.248, 10611.155, 230.032, 52478.813 23/02/16,15:51:15,02,10,1, 11.7,1,1, 5.248, 10612.839, 230.086, 52482.638 23/02/16,15:51:15,03,10,1, 11.7,1,1, 5.248, 10612.999, 229.644, 52479.453 23/02/16,15:51:15,04,10,1, 11.7,1,1, 5.248, 10611.633, 230.117, 52480.565 23/02/16,15:51:15,05,10,1, 11.7,1,1, 5.248, 10613.566, 229.663, 52482.088 23/02/16,15:51:15,06,10,1, 11.7,1,1, 5.248, 10611.934, 229.621, 52478.319 23/02/16,15:51:15,07,10,1, 11.7,1,1, 5.248, 10611.727, 230.040, 52481.414 23/02/16,15:51:15,08,10,1, 11.7,1,1, 5.248, 10613.109, 229.515, 52480.387 23/02/16,15:51:15,09,10,1, 11.7,1,1, 5.248, 10611.173, 230.051, 52478.831 23/02/16,15:51:15,10,10,1, 11.7,1,1, 5.248, 10612.788, 230.041, 52482.617 23/02/16,15:51:15,11,10,1, 11.7,1,1, 5.248, 10612.991, 229.599, 52479.535 23/02/16,15:51:15,12,10,1, 11.7,1,1, 5.248, 10611.584, 230.132, 52480.560 23/02/16,15:51:15,13,10,1, 11.7,1,1, 5.248, 10613.543, 229.633, 52482.118 23/02/16,15:51:15,14,10,1, 11.7,1,1, 5.248, 10611.970, 229.546, 52478.292 23/02/16,15:51:15,15,10,1, 11.7,1,1, 5.248, 10611.647, 230.024, 52481.380 23/02/16,15:51:15,16,10,1, 11.7,1,1, 5.248, 10613.129, 229.542, 52480.463 23/02/16,15:51:15,17,10,1, 11.7,1,1, 5.248, 10611.137, 230.027, 52478.823 23/02/16,15:51:15,18,10,1, 11.7,1,1, 5.248, 10612.706, 230.072, 52482.506 23/02/16,15:51:15,19,10,1, 11.7,1,1, 5.248, 10613.008, 229.612, 52479.568 23/02/16,15:51:16,00,10,1, 11.9,1,1, 5.247, 10613.002, 229.612, 52479.568 23/02/16,15:51:16,01,10,1, 11.9,1,1, 5.247, 10611.023, 229.841, 52478.573 23/02/16,15:51:16,02,10,1, 11.9,1,1, 5.247, 10612.267, 229.995, 52482.564 23/02/16,15:51:16,03,10,1, 11.9,1,1, 5.247, 10612.986, 229.510, 52479.950 23/02/16,15:51:16,04,10,1, 11.9,1,1, 5.247, 10611.343, 230.029, 52480.289 23/02/16,15:51:16,05,10,1, 11.9,1,1, 5.247, 10613.365, 229.601, 52482.637 23/02/16,15:51:16,06,10,1, 11.9,1,1, 5.247, 10612.156, 229.449, 52478.699 23/02/16,15:51:16,07,10,1, 11.9,1,1, 5.247, 10611.439, 229.862, 52481.277 23/02/16,15:51:16,08,10,1, 11.9,1,1, 5.247, 10613.051, 229.415, 52480.975 23/02/16,15:51:16,09,10,1, 11.9,1,1, 5.247, 10610.959, 229.786, 52478.545 23/02/16,15:51:16,10,10,1, 11.9,1,1, 5.247, 10612.211, 230.020, 52482.518 23/02/16,15:51:16,11,10,1, 11.9,1,1, 5.247, 10612.981, 229.541, 52479.953 23/02/16,15:51:16,12,10,1, 11.9,1,1, 5.247, 10611.338, 230.032, 52480.286 23/02/16,15:51:16,13,10,1, 11.9,1,1, 5.247, 10613.379, 229.627, 52482.598 23/02/16,15:51:16,14,10,1, 11.9,1,1, 5.247, 10612.194, 229.421, 52478.713 23/02/16,15:51:16,15,10,1, 11.9,1,1, 5.247, 10611.407, 229.886, 52481.214 23/02/16,15:51:16,16,10,1, 11.9,1,1, 5.247, 10613.086, 229.399, 52481.013 23/02/16,15:51:16,17,10,1, 11.9,1,1, 5.247, 10610.999, 229.761, 52478.626 23/02/16,15:51:16,18,10,1, 11.9,1,1, 5.247, 10612.200, 229.965, 52482.481 23/02/16,15:51:16,19,10,1, 11.9,1,1, 5.247, 10612.938, 229.509, 52480.008 23/02/16,15:51:17,00,10,1, 11.9,1,1, 5.249, 10612.935, 229.509, 52480.008 23/02/16,15:51:17,01,10,1, 11.9,1,1, 5.249, 10610.990, 229.599, 52478.647 23/02/16,15:51:17,02,10,1, 11.9,1,1, 5.249, 10611.946, 229.835, 52482.504 23/02/16,15:51:17,03,10,1, 11.9,1,1, 5.249, 10612.824, 229.411, 52480.197 23/02/16,15:51:17,04,10,1, 11.9,1,1, 5.249, 10611.206, 229.928, 52480.207 23/02/16,15:51:17,05,10,1, 11.9,1,1, 5.249, 10613.243, 229.626, 52482.944 23/02/16,15:51:17,06,10,1, 11.9,1,1, 5.249, 10612.268, 229.344, 52479.103 23/02/16,15:51:17,07,10,1, 11.9,1,1, 5.249, 10611.418, 229.732, 52481.382 23/02/16,15:51:17,08,10,1, 11.9,1,1, 5.249, 10613.010, 229.241, 52481.284 23/02/16,15:51:17,09,10,1, 11.9,1,1, 5.249, 10611.042, 229.622, 52478.595 23/02/16,15:51:17,10,10,1, 11.9,1,1, 5.249, 10611.913, 229.860, 52482.499 23/02/16,15:51:17,11,10,1, 11.9,1,1, 5.249, 10612.811, 229.402, 52480.224 23/02/16,15:51:17,12,10,1, 11.9,1,1, 5.249, 10611.207, 229.935, 52480.357 23/02/16,15:51:17,13,10,1, 11.9,1,1, 5.249, 10613.196, 229.571, 52482.885 23/02/16,15:51:17,14,10,1, 11.9,1,1, 5.249, 10612.312, 229.342, 52479.188 23/02/16,15:51:17,15,10,1, 11.9,1,1, 5.249, 10611.501, 229.752, 52481.421 23/02/16,15:51:17,16,10,1, 11.9,1,1, 5.249, 10613.008, 229.243, 52481.336 23/02/16,15:51:17,17,10,1, 11.9,1,1, 5.249, 10611.017, 229.544, 52478.706 23/02/16,15:51:17,18,10,1, 11.9,1,1, 5.249, 10611.949, 229.846, 52482.490 23/02/16,15:51:17,19,10,1, 11.9,1,1, 5.249, 10612.766, 229.409, 52480.228 23/02/16,15:51:18,00,10,1, 11.9,1,1, 5.245, 10612.760, 229.409, 52480.228 23/02/16,15:51:18,01,10,1, 11.9,1,1, 5.245, 10611.382, 229.328, 52478.551 23/02/16,15:51:18,02,10,1, 11.9,1,1, 5.245, 10611.305, 229.646, 52482.075 23/02/16,15:51:18,03,10,1, 11.9,1,1, 5.245, 10612.996, 229.346, 52481.136 23/02/16,15:51:18,04,10,1, 11.9,1,1, 5.245, 10610.984, 229.675, 52479.527 23/02/16,15:51:18,05,10,1, 11.9,1,1, 5.245, 10612.749, 229.590, 52483.283 23/02/16,15:51:18,06,10,1, 11.9,1,1, 5.245, 10612.798, 229.314, 52479.877 23/02/16,15:51:18,07,10,1, 11.9,1,1, 5.245, 10611.087, 229.559, 52480.691 23/02/16,15:51:18,08,10,1, 11.9,1,1, 5.245, 10613.041, 229.218, 52482.331 23/02/16,15:51:18,09,10,1, 11.9,1,1, 5.245, 10611.377, 229.322, 52478.572 23/02/16,15:51:18,10,10,1, 11.9,1,1, 5.245, 10611.266, 229.672, 52482.049 23/02/16,15:51:18,11,10,1, 11.9,1,1, 5.245, 10613.000, 229.379, 52481.147 23/02/16,15:51:18,12,10,1, 11.9,1,1, 5.245, 10611.024, 229.666, 52479.564 23/02/16,15:51:18,13,10,1, 11.9,1,1, 5.245, 10612.723, 229.580, 52483.342 23/02/16,15:51:18,14,10,1, 11.9,1,1, 5.245, 10612.827, 229.220, 52479.963 23/02/16,15:51:18,15,10,1, 11.9,1,1, 5.245, 10611.076, 229.544, 52480.769 23/02/16,15:51:18,16,10,1, 11.9,1,1, 5.245, 10612.986, 229.224, 52482.425 23/02/16,15:51:18,17,10,1, 11.9,1,1, 5.245, 10611.381, 229.298, 52478.681 23/02/16,15:51:18,18,10,1, 11.9,1,1, 5.245, 10611.255, 229.629, 52482.048 23/02/16,15:51:18,19,10,1, 11.9,1,1, 5.245, 10613.069, 229.330, 52481.313 23/02/16,15:51:19,00,09,1, 11.9,1,1, 5.250, 10613.068, 229.330, 52481.313 23/02/16,15:51:19,01,09,1, 11.9,1,1, 5.250, 10611.437, 229.193, 52478.892 23/02/16,15:51:19,02,09,1, 11.9,1,1, 5.250, 10611.273, 229.487, 52482.056 23/02/16,15:51:19,03,09,1, 11.9,1,1, 5.250, 10612.907, 229.229, 52481.328 23/02/16,15:51:19,04,09,1, 11.9,1,1, 5.250, 10610.979, 229.549, 52479.647 23/02/16,15:51:19,05,09,1, 11.9,1,1, 5.250, 10612.586, 229.464, 52483.381 23/02/16,15:51:19,06,09,1, 11.9,1,1, 5.250, 10612.810, 229.137, 52480.206 23/02/16,15:51:19,07,09,1, 11.9,1,1, 5.250, 10611.091, 229.493, 52480.890 23/02/16,15:51:19,08,09,1, 11.9,1,1, 5.250, 10613.053, 229.134, 52482.594 23/02/16,15:51:19,09,09,1, 11.9,1,1, 5.250, 10611.430, 229.175, 52478.891 23/02/16,15:51:19,10,09,1, 11.9,1,1, 5.250, 10611.204, 229.538, 52482.007 23/02/16,15:51:19,11,09,1, 11.9,1,1, 5.250, 10612.928, 229.183, 52481.337 23/02/16,15:51:19,12,09,1, 11.9,1,1, 5.250, 10610.969, 229.522, 52479.638 23/02/16,15:51:19,13,09,1, 11.9,1,1, 5.250, 10612.606, 229.466, 52483.398 23/02/16,15:51:19,14,09,1, 11.9,1,1, 5.250, 10612.815, 229.086, 52480.246 23/02/16,15:51:19,15,09,1, 11.9,1,1, 5.250, 10611.164, 229.467, 52480.901 23/02/16,15:51:19,16,09,1, 11.9,1,1, 5.250, 10613.059, 229.097, 52482.587 23/02/16,15:51:19,17,09,1, 11.9,1,1, 5.250, 10611.451, 229.153, 52478.910 23/02/16,15:51:19,18,09,1, 11.9,1,1, 5.250, 10611.224, 229.504, 52482.043 23/02/16,15:51:19,19,09,1, 11.9,1,1, 5.250, 10612.897, 229.161, 52481.383 23/02/16,15:51:20,00,11,1, 11.9,1,1, 5.245, 10612.893, 229.161, 52481.383 23/02/16,15:51:20,01,11,1, 11.9,1,1, 5.245, 10611.890, 229.234, 52479.988 23/02/16,15:51:20,02,11,1, 11.9,1,1, 5.245, 10611.127, 229.290, 52481.324 23/02/16,15:51:20,03,11,1, 11.9,1,1, 5.245, 10612.547, 229.175, 52481.846 23/02/16,15:51:20,04,11,1, 11.9,1,1, 5.245, 10611.468, 229.507, 52480.216 23/02/16,15:51:20,05,11,1, 11.9,1,1, 5.245, 10612.126, 229.310, 52482.659 23/02/16,15:51:20,06,11,1, 11.9,1,1, 5.245, 10612.888, 229.214, 52481.289 23/02/16,15:51:20,07,11,1, 11.9,1,1, 5.245, 10611.432, 229.354, 52480.805 23/02/16,15:51:20,08,11,1, 11.9,1,1, 5.245, 10612.519, 229.006, 52482.371 23/02/16,15:51:20,09,11,1, 11.9,1,1, 5.245, 10611.910, 229.203, 52479.935 23/02/16,15:51:20,10,11,1, 11.9,1,1, 5.245, 10611.088, 229.325, 52481.283 23/02/16,15:51:20,11,11,1, 11.9,1,1, 5.245, 10612.509, 229.158, 52481.888 23/02/16,15:51:20,12,11,1, 11.9,1,1, 5.245, 10611.443, 229.557, 52480.235 23/02/16,15:51:20,13,11,1, 11.9,1,1, 5.245, 10612.070, 229.336, 52482.655 23/02/16,15:51:20,14,11,1, 11.9,1,1, 5.245, 10612.881, 229.230, 52481.349 23/02/16,15:51:20,15,11,1, 11.9,1,1, 5.245, 10611.429, 229.345, 52480.881 23/02/16,15:51:20,16,11,1, 11.9,1,1, 5.245, 10612.513, 228.995, 52482.433 23/02/16,15:51:20,17,11,1, 11.9,1,1, 5.245, 10611.888, 229.231, 52480.053 23/02/16,15:51:20,18,11,1, 11.9,1,1, 5.245, 10611.076, 229.311, 52481.352 23/02/16,15:51:20,19,11,1, 11.9,1,1, 5.245, 10612.503, 229.186, 52481.884 23/02/16,15:51:21,00,11,1, 11.9,1,1, 5.247, 10612.501, 229.186, 52481.884 23/02/16,15:51:21,01,11,1, 11.9,1,1, 5.247, 10611.816, 229.177, 52480.182 23/02/16,15:51:21,02,11,1, 11.9,1,1, 5.247, 10611.146, 229.247, 52481.474 23/02/16,15:51:21,03,11,1, 11.9,1,1, 5.247, 10612.436, 229.042, 52481.888 23/02/16,15:51:21,04,11,1, 11.9,1,1, 5.247, 10611.375, 229.505, 52480.455 23/02/16,15:51:21,05,11,1, 11.9,1,1, 5.247, 10612.007, 229.282, 52482.724 23/02/16,15:51:21,06,11,1, 11.9,1,1, 5.247, 10612.749, 229.152, 52481.462 23/02/16,15:51:21,07,11,1, 11.9,1,1, 5.247, 10611.436, 229.308, 52481.063 23/02/16,15:51:21,08,11,1, 11.9,1,1, 5.247, 10612.445, 228.932, 52482.513 23/02/16,15:51:21,09,11,1, 11.9,1,1, 5.247, 10611.843, 229.192, 52480.252 23/02/16,15:51:21,10,11,1, 11.9,1,1, 5.247, 10611.131, 229.292, 52481.533 23/02/16,15:51:21,11,11,1, 11.9,1,1, 5.247, 10612.397, 229.099, 52481.840 23/02/16,15:51:21,12,11,1, 11.9,1,1, 5.247, 10611.349, 229.491, 52480.474 23/02/16,15:51:21,13,11,1, 11.9,1,1, 5.247, 10612.015, 229.238, 52482.733 23/02/16,15:51:21,14,11,1, 11.9,1,1, 5.247, 10612.682, 229.161, 52481.446 23/02/16,15:51:21,15,11,1, 11.9,1,1, 5.247, 10611.445, 229.356, 52481.117 23/02/16,15:51:21,16,11,1, 11.9,1,1, 5.247, 10612.473, 228.920, 52482.520 23/02/16,15:51:21,17,11,1, 11.9,1,1, 5.247, 10611.822, 229.165, 52480.260 23/02/16,15:51:21,18,11,1, 11.9,1,1, 5.247, 10611.110, 229.239, 52481.564 23/02/16,15:51:21,19,11,1, 11.9,1,1, 5.247, 10612.375, 229.085, 52481.858 23/02/16,15:51:22,00,11,1, 11.9,1,1, 5.247, 10612.367, 229.085, 52481.858 23/02/16,15:51:22,01,11,1, 11.9,1,1, 5.247, 10611.852, 229.151, 52480.332 23/02/16,15:51:22,02,11,1, 11.9,1,1, 5.247, 10610.937, 229.209, 52481.598 23/02/16,15:51:22,03,11,1, 11.9,1,1, 5.247, 10612.402, 229.081, 52482.202 23/02/16,15:51:22,04,11,1, 11.9,1,1, 5.247, 10611.308, 229.430, 52480.440 23/02/16,15:51:22,05,11,1, 11.9,1,1, 5.247, 10611.844, 229.309, 52483.015 23/02/16,15:51:22,06,11,1, 11.9,1,1, 5.247, 10612.780, 229.164, 52481.771 23/02/16,15:51:22,07,11,1, 11.9,1,1, 5.247, 10611.351, 229.300, 52481.184 23/02/16,15:51:22,08,11,1, 11.9,1,1, 5.247, 10612.398, 228.933, 52482.830 23/02/16,15:51:22,09,11,1, 11.9,1,1, 5.247, 10611.788, 229.151, 52480.423 23/02/16,15:51:22,10,11,1, 11.9,1,1, 5.247, 10610.982, 229.221, 52481.622 23/02/16,15:51:22,11,11,1, 11.9,1,1, 5.247, 10612.329, 229.085, 52482.169 23/02/16,15:51:22,12,11,1, 11.9,1,1, 5.247, 10611.350, 229.461, 52480.555 23/02/16,15:51:22,13,11,1, 11.9,1,1, 5.247, 10611.915, 229.253, 52482.941 23/02/16,15:51:22,14,11,1, 11.9,1,1, 5.247, 10612.752, 229.146, 52481.798 23/02/16,15:51:22,15,11,1, 11.9,1,1, 5.247, 10611.346, 229.294, 52481.094 23/02/16,15:51:22,16,11,1, 11.9,1,1, 5.247, 10612.370, 228.966, 52482.805 23/02/16,15:51:22,17,11,1, 11.9,1,1, 5.247, 10611.870, 229.152, 52480.485 23/02/16,15:51:22,18,11,1, 11.9,1,1, 5.247, 10610.980, 229.252, 52481.614 23/02/16,15:51:22,19,11,1, 11.9,1,1, 5.247, 10612.355, 229.084, 52482.209 23/02/16,15:51:23,00,10,1, 11.9,1,1, 5.246, 10612.351, 229.084, 52482.209 23/02/16,15:51:23,01,10,1, 11.9,1,1, 5.246, 10611.726, 229.179, 52480.684 23/02/16,15:51:23,02,10,1, 11.9,1,1, 5.246, 10611.061, 229.264, 52481.831 23/02/16,15:51:23,03,10,1, 11.9,1,1, 5.246, 10612.192, 229.040, 52482.115 23/02/16,15:51:23,04,10,1, 11.9,1,1, 5.246, 10611.343, 229.484, 52480.978 23/02/16,15:51:23,05,10,1, 11.9,1,1, 5.246, 10611.917, 229.262, 52483.006 23/02/16,15:51:23,06,10,1, 11.9,1,1, 5.246, 10612.558, 229.191, 52481.837 23/02/16,15:51:23,07,10,1, 11.9,1,1, 5.246, 10611.467, 229.349, 52481.586 23/02/16,15:51:23,08,10,1, 11.9,1,1, 5.246, 10612.323, 228.888, 52482.671 23/02/16,15:51:23,09,10,1, 11.9,1,1, 5.246, 10611.738, 229.166, 52480.759 23/02/16,15:51:23,10,10,1, 11.9,1,1, 5.246, 10611.079, 229.228, 52481.881 23/02/16,15:51:23,11,10,1, 11.9,1,1, 5.246, 10612.207, 229.084, 52482.058 23/02/16,15:51:23,12,10,1, 11.9,1,1, 5.246, 10611.354, 229.502, 52481.065 23/02/16,15:51:23,13,10,1, 11.9,1,1, 5.246, 10611.959, 229.223, 52482.997 23/02/16,15:51:23,14,10,1, 11.9,1,1, 5.246, 10612.544, 229.195, 52481.939 23/02/16,15:51:23,15,10,1, 11.9,1,1, 5.246, 10611.459, 229.348, 52481.639 23/02/16,15:51:23,16,10,1, 11.9,1,1, 5.246, 10612.340, 228.918, 52482.673 23/02/16,15:51:23,17,10,1, 11.9,1,1, 5.246, 10611.707, 229.189, 52480.859 23/02/16,15:51:23,18,10,1, 11.9,1,1, 5.246, 10611.082, 229.272, 52481.959 23/02/16,15:51:23,19,10,1, 11.9,1,1, 5.246, 10612.181, 229.031, 52482.131 23/02/16,15:51:24,00,10,1, 11.8,1,1, 5.249, 10612.175, 229.031, 52482.131 23/02/16,15:51:24,01,10,1, 11.8,1,1, 5.249, 10611.693, 229.172, 52480.829 23/02/16,15:51:24,02,10,1, 11.8,1,1, 5.249, 10611.011, 229.212, 52482.000 23/02/16,15:51:24,03,10,1, 11.8,1,1, 5.249, 10612.196, 229.119, 52482.434 23/02/16,15:51:24,04,10,1, 11.8,1,1, 5.249, 10611.357, 229.486, 52481.179 23/02/16,15:51:24,05,10,1, 11.8,1,1, 5.249, 10611.940, 229.235, 52483.244 23/02/16,15:51:24,06,10,1, 11.8,1,1, 5.249, 10612.581, 229.161, 52482.168 23/02/16,15:51:24,07,10,1, 11.8,1,1, 5.249, 10611.327, 229.316, 52481.654 23/02/16,15:51:24,08,10,1, 11.8,1,1, 5.249, 10612.235, 228.925, 52482.909 23/02/16,15:51:24,09,10,1, 11.8,1,1, 5.249, 10611.648, 229.201, 52480.890 23/02/16,15:51:24,10,10,1, 11.8,1,1, 5.249, 10610.986, 229.241, 52482.069 23/02/16,15:51:24,11,10,1, 11.8,1,1, 5.249, 10612.259, 229.063, 52482.417 23/02/16,15:51:24,12,10,1, 11.8,1,1, 5.249, 10611.354, 229.488, 52481.250 23/02/16,15:51:24,13,10,1, 11.8,1,1, 5.249, 10611.877, 229.227, 52483.235 23/02/16,15:51:24,14,10,1, 11.8,1,1, 5.249, 10612.592, 229.149, 52482.102 23/02/16,15:51:24,15,10,1, 11.8,1,1, 5.249, 10611.361, 229.327, 52481.725 23/02/16,15:51:24,16,10,1, 11.8,1,1, 5.249, 10612.222, 228.935, 52482.907 23/02/16,15:51:24,17,10,1, 11.8,1,1, 5.249, 10611.669, 229.207, 52480.909 23/02/16,15:51:24,18,10,1, 11.8,1,1, 5.249, 10610.991, 229.246, 52482.016 23/02/16,15:51:24,19,10,1, 11.8,1,1, 5.249, 10612.196, 229.072, 52482.450 23/02/16,15:51:25,00,11,1, 11.9,1,1, 5.251, 10612.192, 229.072, 52482.450 23/02/16,15:51:25,01,11,1, 11.9,1,1, 5.251, 10611.533, 229.192, 52481.046 23/02/16,15:51:25,02,11,1, 11.9,1,1, 5.251, 10611.062, 229.247, 52482.351 23/02/16,15:51:25,03,11,1, 11.9,1,1, 5.251, 10612.216, 229.091, 52482.473 23/02/16,15:51:25,04,11,1, 11.9,1,1, 5.251, 10611.370, 229.485, 52481.554 23/02/16,15:51:25,05,11,1, 11.9,1,1, 5.251, 10612.002, 229.169, 52483.395 23/02/16,15:51:25,06,11,1, 11.9,1,1, 5.251, 10612.450, 229.139, 52482.107 23/02/16,15:51:25,07,11,1, 11.9,1,1, 5.251, 10611.347, 229.276, 52481.999 23/02/16,15:51:25,08,11,1, 11.9,1,1, 5.251, 10612.208, 228.840, 52482.877 23/02/16,15:51:25,09,11,1, 11.9,1,1, 5.251, 10611.520, 229.156, 52481.093 23/02/16,15:51:25,10,11,1, 11.9,1,1, 5.251, 10611.057, 229.212, 52482.383 23/02/16,15:51:25,11,11,1, 11.9,1,1, 5.251, 10612.223, 229.084, 52482.506 23/02/16,15:51:25,12,11,1, 11.9,1,1, 5.251, 10611.313, 229.514, 52481.567 23/02/16,15:51:25,13,11,1, 11.9,1,1, 5.251, 10612.086, 229.147, 52483.481 23/02/16,15:51:25,14,11,1, 11.9,1,1, 5.251, 10612.452, 229.142, 52482.104 23/02/16,15:51:25,15,11,1, 11.9,1,1, 5.251, 10611.334, 229.275, 52482.053 23/02/16,15:51:25,16,11,1, 11.9,1,1, 5.251, 10612.208, 228.904, 52482.952 23/02/16,15:51:25,17,11,1, 11.9,1,1, 5.251, 10611.533, 229.188, 52481.115 23/02/16,15:51:25,18,11,1, 11.9,1,1, 5.251, 10611.074, 229.252, 52482.406 23/02/16,15:51:25,19,11,1, 11.9,1,1, 5.251, 10612.208, 229.135, 52482.499 23/02/16,15:51:26,00,11,1, 11.9,1,1, 5.248, 10612.200, 229.135, 52482.499 23/02/16,15:51:26,01,11,1, 11.9,1,1, 5.248, 10612.034, 229.244, 52481.897 23/02/16,15:51:26,02,11,1, 11.9,1,1, 5.248, 10610.788, 229.079, 52481.591 23/02/16,15:51:26,03,11,1, 11.9,1,1, 5.248, 10612.204, 229.245, 52483.475 23/02/16,15:51:26,04,11,1, 11.9,1,1, 5.248, 10611.879, 229.481, 52481.820 23/02/16,15:51:26,05,11,1, 11.9,1,1, 5.248, 10611.578, 228.997, 52482.919 23/02/16,15:51:26,06,11,1, 11.9,1,1, 5.248, 10612.824, 229.231, 52483.311 23/02/16,15:51:26,07,11,1, 11.9,1,1, 5.248, 10611.405, 229.131, 52481.356 23/02/16,15:51:26,08,11,1, 11.9,1,1, 5.248, 10611.676, 228.886, 52483.084 23/02/16,15:51:26,09,11,1, 11.9,1,1, 5.248, 10612.060, 229.317, 52481.989 23/02/16,15:51:26,10,11,1, 11.9,1,1, 5.248, 10610.831, 229.059, 52481.569 23/02/16,15:51:26,11,11,1, 11.9,1,1, 5.248, 10612.265, 229.229, 52483.494 23/02/16,15:51:26,12,11,1, 11.9,1,1, 5.248, 10611.921, 229.445, 52481.850 23/02/16,15:51:26,13,11,1, 11.9,1,1, 5.248, 10611.603, 229.008, 52482.931 23/02/16,15:51:26,14,11,1, 11.9,1,1, 5.248, 10612.760, 229.241, 52483.239 23/02/16,15:51:26,15,11,1, 11.9,1,1, 5.248, 10611.373, 229.085, 52481.414 23/02/16,15:51:26,16,11,1, 11.9,1,1, 5.248, 10611.724, 228.857, 52483.095 23/02/16,15:51:26,17,11,1, 11.9,1,1, 5.248, 10612.041, 229.289, 52481.993 23/02/16,15:51:26,18,11,1, 11.9,1,1, 5.248, 10610.794, 229.098, 52481.681 23/02/16,15:51:26,19,11,1, 11.9,1,1, 5.248, 10612.272, 229.234, 52483.528 23/02/16,15:51:27,00,11,1, 11.9,1,1, 5.246, 10612.267, 229.234, 52483.528 23/02/16,15:51:27,01,11,1, 11.9,1,1, 5.246, 10611.988, 229.299, 52482.094 23/02/16,15:51:27,02,11,1, 11.9,1,1, 5.246, 10610.949, 229.044, 52482.031 23/02/16,15:51:27,03,11,1, 11.9,1,1, 5.246, 10612.344, 229.178, 52483.628 23/02/16,15:51:27,04,11,1, 11.9,1,1, 5.246, 10611.978, 229.365, 52482.077 23/02/16,15:51:27,05,11,1, 11.9,1,1, 5.246, 10611.676, 228.931, 52483.108 23/02/16,15:51:27,06,11,1, 11.9,1,1, 5.246, 10612.727, 229.152, 52483.165 23/02/16,15:51:27,07,11,1, 11.9,1,1, 5.246, 10611.340, 229.039, 52481.559 23/02/16,15:51:27,08,11,1, 11.9,1,1, 5.246, 10611.687, 228.801, 52483.124 23/02/16,15:51:27,09,11,1, 11.9,1,1, 5.246, 10611.954, 229.309, 52482.140 23/02/16,15:51:27,10,11,1, 11.9,1,1, 5.246, 10610.985, 229.048, 52482.019 23/02/16,15:51:27,11,11,1, 11.9,1,1, 5.246, 10612.323, 229.160, 52483.658 23/02/16,15:51:27,12,11,1, 11.9,1,1, 5.246, 10611.955, 229.412, 52482.157 23/02/16,15:51:27,13,11,1, 11.9,1,1, 5.246, 10611.737, 228.936, 52483.132 23/02/16,15:51:27,14,11,1, 11.9,1,1, 5.246, 10612.645, 229.170, 52483.208 23/02/16,15:51:27,15,11,1, 11.9,1,1, 5.246, 10611.363, 229.014, 52481.549 23/02/16,15:51:27,16,11,1, 11.9,1,1, 5.246, 10611.676, 228.828, 52483.084 23/02/16,15:51:27,17,11,1, 11.9,1,1, 5.246, 10612.028, 229.339, 52482.274 23/02/16,15:51:27,18,11,1, 11.9,1,1, 5.246, 10610.977, 229.053, 52482.043 23/02/16,15:51:27,19,11,1, 11.9,1,1, 5.246, 10612.306, 229.206, 52483.656 23/02/16,15:51:28,00,11,1, 11.9,1,1, 5.247, 10612.301, 229.206, 52483.656 23/02/16,15:51:28,01,11,1, 11.9,1,1, 5.247, 10611.988, 229.306, 52482.103 23/02/16,15:51:28,02,11,1, 11.9,1,1, 5.247, 10611.007, 229.009, 52482.392 23/02/16,15:51:28,03,11,1, 11.9,1,1, 5.247, 10612.549, 229.197, 52483.926 23/02/16,15:51:28,04,11,1, 11.9,1,1, 5.247, 10611.926, 229.262, 52482.090 23/02/16,15:51:28,05,11,1, 11.9,1,1, 5.247, 10611.683, 228.886, 52483.353 23/02/16,15:51:28,06,11,1, 11.9,1,1, 5.247, 10612.700, 229.168, 52483.130 23/02/16,15:51:28,07,11,1, 11.9,1,1, 5.247, 10611.096, 228.898, 52481.553 23/02/16,15:51:28,08,11,1, 11.9,1,1, 5.247, 10611.797, 228.859, 52483.436 23/02/16,15:51:28,09,11,1, 11.9,1,1, 5.247, 10611.951, 229.312, 52482.139 23/02/16,15:51:28,10,11,1, 11.9,1,1, 5.247, 10611.052, 229.026, 52482.399 23/02/16,15:51:28,11,11,1, 11.9,1,1, 5.247, 10612.568, 229.204, 52483.895 23/02/16,15:51:28,12,11,1, 11.9,1,1, 5.247, 10611.954, 229.244, 52482.084 23/02/16,15:51:28,13,11,1, 11.9,1,1, 5.247, 10611.752, 228.803, 52483.400 23/02/16,15:51:28,14,11,1, 11.9,1,1, 5.247, 10612.643, 229.118, 52483.077 23/02/16,15:51:28,15,11,1, 11.9,1,1, 5.247, 10611.078, 228.904, 52481.563 23/02/16,15:51:28,16,11,1, 11.9,1,1, 5.247, 10611.796, 228.919, 52483.509 23/02/16,15:51:28,17,11,1, 11.9,1,1, 5.247, 10611.920, 229.313, 52482.265 23/02/16,15:51:28,18,11,1, 11.9,1,1, 5.247, 10611.038, 229.002, 52482.477 23/02/16,15:51:28,19,11,1, 11.9,1,1, 5.247, 10612.616, 229.195, 52484.085 23/02/16,15:51:29,00,11,1, 12.0,1,1, 5.246, 10612.609, 229.195, 52484.085 23/02/16,15:51:29,01,11,1, 12.0,1,1, 5.246, 10611.932, 229.353, 52482.400 23/02/16,15:51:29,02,11,1, 12.0,1,1, 5.246, 10611.296, 228.972, 52482.886 23/02/16,15:51:29,03,11,1, 12.0,1,1, 5.246, 10612.703, 229.185, 52484.013 23/02/16,15:51:29,04,11,1, 12.0,1,1, 5.246, 10611.878, 229.198, 52482.267 23/02/16,15:51:29,05,11,1, 12.0,1,1, 5.246, 10611.783, 228.721, 52483.453 23/02/16,15:51:29,06,11,1, 12.0,1,1, 5.246, 10612.448, 229.094, 52482.977 23/02/16,15:51:29,07,11,1, 12.0,1,1, 5.246, 10611.027, 228.916, 52481.841 23/02/16,15:51:29,08,11,1, 12.0,1,1, 5.246, 10611.819, 228.946, 52483.559 23/02/16,15:51:29,09,11,1, 12.0,1,1, 5.246, 10611.927, 229.349, 52482.410 23/02/16,15:51:29,10,11,1, 12.0,1,1, 5.246, 10611.313, 228.971, 52482.905 23/02/16,15:51:29,11,11,1, 12.0,1,1, 5.246, 10612.710, 229.178, 52483.962 23/02/16,15:51:29,12,11,1, 12.0,1,1, 5.246, 10611.894, 229.156, 52482.318 23/02/16,15:51:29,13,11,1, 12.0,1,1, 5.246, 10611.779, 228.737, 52483.460 23/02/16,15:51:29,14,11,1, 12.0,1,1, 5.246, 10612.431, 229.147, 52482.951 23/02/16,15:51:29,15,11,1, 12.0,1,1, 5.246, 10611.041, 228.916, 52481.837 23/02/16,15:51:29,16,11,1, 12.0,1,1, 5.246, 10611.865, 228.917, 52483.554 23/02/16,15:51:29,17,11,1, 12.0,1,1, 5.246, 10611.925, 229.330, 52482.475 23/02/16,15:51:29,18,11,1, 12.0,1,1, 5.246, 10611.335, 228.990, 52482.907 23/02/16,15:51:29,19,11,1, 12.0,1,1, 5.246, 10612.700, 229.188, 52484.048 23/02/16,15:51:30,00,10,1, 11.9,1,1, 5.251, 10612.693, 229.188, 52484.048 23/02/16,15:51:30,01,10,1, 11.9,1,1, 5.251, 10612.025, 229.285, 52482.451 23/02/16,15:51:30,02,10,1, 11.9,1,1, 5.251, 10611.472, 228.933, 52483.347 23/02/16,15:51:30,03,10,1, 11.9,1,1, 5.251, 10612.950, 229.120, 52484.126 23/02/16,15:51:30,04,10,1, 11.9,1,1, 5.251, 10611.651, 228.990, 52482.129 23/02/16,15:51:30,05,10,1, 11.9,1,1, 5.251, 10611.851, 228.694, 52483.670 23/02/16,15:51:30,06,10,1, 11.9,1,1, 5.251, 10612.342, 229.096, 52482.797 23/02/16,15:51:30,07,10,1, 11.9,1,1, 5.251, 10610.923, 228.896, 52482.100 23/02/16,15:51:30,08,10,1, 11.9,1,1, 5.251, 10612.122, 229.027, 52484.061 23/02/16,15:51:30,09,10,1, 11.9,1,1, 5.251, 10612.032, 229.292, 52482.502 23/02/16,15:51:30,10,10,1, 11.9,1,1, 5.251, 10611.495, 228.878, 52483.384 23/02/16,15:51:30,11,10,1, 11.9,1,1, 5.251, 10612.921, 229.131, 52484.083 23/02/16,15:51:30,12,10,1, 11.9,1,1, 5.251, 10611.682, 229.045, 52482.179 23/02/16,15:51:30,13,10,1, 11.9,1,1, 5.251, 10611.817, 228.701, 52483.727 23/02/16,15:51:30,14,10,1, 11.9,1,1, 5.251, 10612.324, 229.150, 52482.831 23/02/16,15:51:30,15,10,1, 11.9,1,1, 5.251, 10610.913, 228.898, 52482.094 23/02/16,15:51:30,16,10,1, 11.9,1,1, 5.251, 10612.215, 229.043, 52484.128 23/02/16,15:51:30,17,10,1, 11.9,1,1, 5.251, 10612.013, 229.341, 52482.535 23/02/16,15:51:30,18,10,1, 11.9,1,1, 5.251, 10611.536, 228.934, 52483.514 23/02/16,15:51:30,19,10,1, 11.9,1,1, 5.251, 10612.929, 229.124, 52484.114 23/02/16,15:51:31,00,09,1, 11.8,1,1, 5.249, 10612.926, 229.124, 52484.114 23/02/16,15:51:31,01,09,1, 11.8,1,1, 5.249, 10612.016, 229.245, 52482.581 23/02/16,15:51:31,02,09,1, 11.8,1,1, 5.249, 10611.842, 228.821, 52483.923 23/02/16,15:51:31,03,09,1, 11.8,1,1, 5.249, 10612.949, 229.055, 52483.874 23/02/16,15:51:31,04,09,1, 11.8,1,1, 5.249, 10611.441, 228.881, 52482.206 23/02/16,15:51:31,05,09,1, 11.8,1,1, 5.249, 10611.926, 228.710, 52483.949 23/02/16,15:51:31,06,09,1, 11.8,1,1, 5.249, 10612.146, 229.124, 52482.705 23/02/16,15:51:31,07,09,1, 11.8,1,1, 5.249, 10611.037, 228.916, 52482.754 23/02/16,15:51:31,08,09,1, 11.8,1,1, 5.249, 10612.470, 229.063, 52484.335 23/02/16,15:51:31,09,09,1, 11.8,1,1, 5.249, 10612.002, 229.218, 52482.597 23/02/16,15:51:31,10,09,1, 11.8,1,1, 5.249, 10611.856, 228.806, 52483.905 23/02/16,15:51:31,11,09,1, 11.8,1,1, 5.249, 10612.884, 229.037, 52483.837 23/02/16,15:51:31,12,09,1, 11.8,1,1, 5.249, 10611.465, 228.847, 52482.204 23/02/16,15:51:31,13,09,1, 11.8,1,1, 5.249, 10611.923, 228.677, 52483.955 23/02/16,15:51:31,14,09,1, 11.8,1,1, 5.249, 10612.091, 229.150, 52482.635 23/02/16,15:51:31,15,09,1, 11.8,1,1, 5.249, 10611.041, 228.926, 52482.742 23/02/16,15:51:31,16,09,1, 11.8,1,1, 5.249, 10612.547, 229.088, 52484.414 23/02/16,15:51:31,17,09,1, 11.8,1,1, 5.249, 10612.023, 229.230, 52482.626 23/02/16,15:51:31,18,09,1, 11.8,1,1, 5.249, 10611.872, 228.754, 52483.959 23/02/16,15:51:31,19,09,1, 11.8,1,1, 5.249, 10612.894, 229.011, 52483.855 23/02/16,15:51:32,00,09,1, 11.9,1,1, 5.248, 10612.893, 229.011, 52483.855 23/02/16,15:51:32,01,09,1, 11.9,1,1, 5.248, 10611.572, 229.127, 52482.793 23/02/16,15:51:32,02,09,1, 11.9,1,1, 5.248, 10612.562, 228.775, 52484.863 23/02/16,15:51:32,03,09,1, 11.9,1,1, 5.248, 10612.402, 228.807, 52482.589 23/02/16,15:51:32,04,09,1, 11.9,1,1, 5.248, 10611.190, 228.955, 52483.103 23/02/16,15:51:32,05,09,1, 11.9,1,1, 5.248, 10612.493, 228.736, 52484.078 23/02/16,15:51:32,06,09,1, 11.9,1,1, 5.248, 10611.489, 229.061, 52482.050 23/02/16,15:51:32,07,09,1, 11.9,1,1, 5.248, 10611.659, 229.017, 52484.311 23/02/16,15:51:32,08,09,1, 11.9,1,1, 5.248, 10612.897, 228.900, 52483.824 23/02/16,15:51:32,09,09,1, 11.9,1,1, 5.248, 10611.572, 229.105, 52482.877 23/02/16,15:51:32,10,09,1, 11.9,1,1, 5.248, 10612.601, 228.677, 52484.805 23/02/16,15:51:32,11,09,1, 11.9,1,1, 5.248, 10612.404, 228.770, 52482.596 23/02/16,15:51:32,12,09,1, 11.9,1,1, 5.248, 10611.179, 228.935, 52483.217 23/02/16,15:51:32,13,09,1, 11.9,1,1, 5.248, 10612.486, 228.701, 52484.117 23/02/16,15:51:32,14,09,1, 11.9,1,1, 5.248, 10611.425, 229.098, 52482.132 23/02/16,15:51:32,15,09,1, 11.9,1,1, 5.248, 10611.763, 229.017, 52484.410 23/02/16,15:51:32,16,09,1, 11.9,1,1, 5.248, 10612.948, 228.906, 52483.766 23/02/16,15:51:32,17,09,1, 11.9,1,1, 5.248, 10611.630, 229.115, 52482.913 23/02/16,15:51:32,18,09,1, 11.9,1,1, 5.248, 10612.590, 228.682, 52484.803 23/02/16,15:51:32,19,09,1, 11.9,1,1, 5.248, 10612.331, 228.802, 52482.529 23/02/16,15:51:33,00,10,1, 11.9,1,1, 5.247, 10612.326, 228.802, 52482.529 23/02/16,15:51:33,01,10,1, 11.9,1,1, 5.247, 10611.621, 229.025, 52483.224 23/02/16,15:51:33,02,10,1, 11.9,1,1, 5.247, 10612.626, 228.586, 52484.579 23/02/16,15:51:33,03,10,1, 11.9,1,1, 5.247, 10612.100, 228.820, 52482.356 23/02/16,15:51:33,04,10,1, 11.9,1,1, 5.247, 10611.310, 228.832, 52483.582 23/02/16,15:51:33,05,10,1, 11.9,1,1, 5.247, 10612.584, 228.679, 52483.982 23/02/16,15:51:33,06,10,1, 11.9,1,1, 5.247, 10611.585, 229.127, 52482.563 23/02/16,15:51:33,07,10,1, 11.9,1,1, 5.247, 10612.238, 228.882, 52484.831 23/02/16,15:51:33,08,10,1, 11.9,1,1, 5.247, 10612.948, 228.829, 52483.559 23/02/16,15:51:33,09,10,1, 11.9,1,1, 5.247, 10611.717, 228.995, 52483.215 23/02/16,15:51:33,10,10,1, 11.9,1,1, 5.247, 10612.659, 228.539, 52484.587 23/02/16,15:51:33,11,10,1, 11.9,1,1, 5.247, 10611.992, 228.797, 52482.341 23/02/16,15:51:33,12,10,1, 11.9,1,1, 5.247, 10611.304, 228.893, 52483.598 23/02/16,15:51:33,13,10,1, 11.9,1,1, 5.247, 10612.587, 228.730, 52483.967 23/02/16,15:51:33,14,10,1, 11.9,1,1, 5.247, 10611.611, 229.153, 52482.628 23/02/16,15:51:33,15,10,1, 11.9,1,1, 5.247, 10612.182, 228.884, 52484.805 23/02/16,15:51:33,16,10,1, 11.9,1,1, 5.247, 10612.904, 228.803, 52483.621 23/02/16,15:51:33,17,10,1, 11.9,1,1, 5.247, 10611.694, 229.000, 52483.209 23/02/16,15:51:33,18,10,1, 11.9,1,1, 5.247, 10612.610, 228.566, 52484.633 23/02/16,15:51:33,19,10,1, 11.9,1,1, 5.247, 10612.030, 228.795, 52482.357 23/02/16,15:51:34,00,10,1, 11.9,1,1, 5.249, 10612.025, 228.795, 52482.357 23/02/16,15:51:34,01,10,1, 11.9,1,1, 5.249, 10611.233, 228.877, 52483.051 23/02/16,15:51:34,02,10,1, 11.9,1,1, 5.249, 10613.026, 228.674, 52485.234 23/02/16,15:51:34,03,10,1, 11.9,1,1, 5.249, 10611.867, 228.774, 52481.713 23/02/16,15:51:34,04,10,1, 11.9,1,1, 5.249, 10611.316, 229.026, 52484.347 23/02/16,15:51:34,05,10,1, 11.9,1,1, 5.249, 10613.264, 228.809, 52484.406 23/02/16,15:51:34,06,10,1, 11.9,1,1, 5.249, 10611.470, 229.033, 52482.298 23/02/16,15:51:34,07,10,1, 11.9,1,1, 5.249, 10612.702, 228.953, 52485.817 23/02/16,15:51:34,08,10,1, 11.9,1,1, 5.249, 10613.180, 228.730, 52483.207 23/02/16,15:51:34,09,10,1, 11.9,1,1, 5.249, 10611.272, 228.862, 52483.111 23/02/16,15:51:34,10,10,1, 11.9,1,1, 5.249, 10613.036, 228.642, 52485.101 23/02/16,15:51:34,11,10,1, 11.9,1,1, 5.249, 10611.806, 228.776, 52481.682 23/02/16,15:51:34,12,10,1, 11.9,1,1, 5.249, 10611.416, 229.003, 52484.434 23/02/16,15:51:34,13,10,1, 11.9,1,1, 5.249, 10613.283, 228.869, 52484.436 23/02/16,15:51:34,14,10,1, 11.9,1,1, 5.249, 10611.486, 229.048, 52482.324 23/02/16,15:51:34,15,10,1, 11.9,1,1, 5.249, 10612.735, 228.912, 52485.765 23/02/16,15:51:34,16,10,1, 11.9,1,1, 5.249, 10613.166, 228.713, 52483.117 23/02/16,15:51:34,17,10,1, 11.9,1,1, 5.249, 10611.259, 228.897, 52483.163 23/02/16,15:51:34,18,10,1, 11.9,1,1, 5.249, 10613.042, 228.656, 52485.111 23/02/16,15:51:34,19,10,1, 11.9,1,1, 5.249, 10611.804, 228.826, 52481.737 23/02/16,15:51:35,00,10,1, 11.8,1,1, 5.246, 10611.800, 228.826, 52481.737 23/02/16,15:51:35,01,10,1, 11.8,1,1, 5.246, 10611.123, 228.908, 52483.646 23/02/16,15:51:35,02,10,1, 11.8,1,1, 5.246, 10613.499, 228.729, 52485.331 23/02/16,15:51:35,03,10,1, 11.8,1,1, 5.246, 10611.563, 228.874, 52481.507 23/02/16,15:51:35,04,10,1, 11.8,1,1, 5.246, 10611.949, 229.123, 52485.562 23/02/16,15:51:35,05,10,1, 11.8,1,1, 5.246, 10613.739, 228.854, 52484.212 23/02/16,15:51:35,06,10,1, 11.8,1,1, 5.246, 10611.428, 229.015, 52482.615 23/02/16,15:51:35,07,10,1, 11.8,1,1, 5.246, 10613.376, 228.909, 52486.374 23/02/16,15:51:35,08,10,1, 11.8,1,1, 5.246, 10612.917, 228.649, 52482.329 23/02/16,15:51:35,09,10,1, 11.8,1,1, 5.246, 10611.157, 228.916, 52483.674 23/02/16,15:51:35,10,10,1, 11.8,1,1, 5.246, 10613.520, 228.752, 52485.288 23/02/16,15:51:35,11,10,1, 11.8,1,1, 5.246, 10611.528, 228.859, 52481.500 23/02/16,15:51:35,12,10,1, 11.8,1,1, 5.246, 10612.032, 229.128, 52485.598 23/02/16,15:51:35,13,10,1, 11.8,1,1, 5.246, 10613.765, 228.869, 52484.217 23/02/16,15:51:35,14,10,1, 11.8,1,1, 5.246, 10611.467, 229.013, 52482.590 23/02/16,15:51:35,15,10,1, 11.8,1,1, 5.246, 10613.411, 228.875, 52486.402 23/02/16,15:51:35,16,10,1, 11.8,1,1, 5.246, 10612.931, 228.659, 52482.206 23/02/16,15:51:35,17,10,1, 11.8,1,1, 5.246, 10611.167, 228.929, 52483.759 23/02/16,15:51:35,18,10,1, 11.8,1,1, 5.246, 10613.543, 228.786, 52485.186 23/02/16,15:51:35,19,10,1, 11.8,1,1, 5.246, 10611.583, 228.918, 52481.591 23/02/16,15:51:36,00,10,1, 11.9,1,1, 5.247, 10611.583, 228.918, 52481.591 23/02/16,15:51:36,01,10,1, 11.9,1,1, 5.247, 10610.894, 229.085, 52484.513 23/02/16,15:51:36,02,10,1, 11.9,1,1, 5.247, 10614.422, 228.955, 52485.854 23/02/16,15:51:36,03,10,1, 11.9,1,1, 5.247, 10611.226, 228.870, 52480.776 23/02/16,15:51:36,04,10,1, 11.9,1,1, 5.247, 10612.730, 229.416, 52487.307 23/02/16,15:51:36,05,10,1, 11.9,1,1, 5.247, 10614.389, 228.832, 52483.614 23/02/16,15:51:36,06,10,1, 11.9,1,1, 5.247, 10610.889, 228.936, 52482.444 23/02/16,15:51:36,07,10,1, 11.9,1,1, 5.247, 10614.177, 229.031, 52487.449 23/02/16,15:51:36,08,10,1, 11.9,1,1, 5.247, 10612.552, 228.642, 52480.921 23/02/16,15:51:36,09,10,1, 11.9,1,1, 5.247, 10610.975, 229.146, 52484.713 23/02/16,15:51:36,10,10,1, 11.9,1,1, 5.247, 10614.493, 229.058, 52485.859 23/02/16,15:51:36,11,10,1, 11.9,1,1, 5.247, 10611.157, 228.953, 52480.868 23/02/16,15:51:36,12,10,1, 11.9,1,1, 5.247, 10612.887, 229.339, 52487.409 23/02/16,15:51:36,13,10,1, 11.9,1,1, 5.247, 10614.378, 228.813, 52483.562 23/02/16,15:51:36,14,10,1, 11.9,1,1, 5.247, 10610.835, 228.982, 52482.559 23/02/16,15:51:36,15,10,1, 11.9,1,1, 5.247, 10614.244, 229.043, 52487.439 23/02/16,15:51:36,16,10,1, 11.9,1,1, 5.247, 10612.498, 228.620, 52480.840 23/02/16,15:51:36,17,10,1, 11.9,1,1, 5.247, 10611.041, 229.186, 52484.809 23/02/16,15:51:36,18,10,1, 11.9,1,1, 5.247, 10614.498, 229.039, 52485.774 23/02/16,15:51:36,19,10,1, 11.9,1,1, 5.247, 10611.191, 228.915, 52480.918 23/02/16,15:51:37,00,10,1, 11.9,1,1, 5.246, 10611.182, 228.915, 52480.918 23/02/16,15:51:37,01,10,1, 11.9,1,1, 5.246, 10611.704, 229.382, 52485.943 23/02/16,15:51:37,02,10,1, 11.9,1,1, 5.246, 10614.680, 229.122, 52485.255 23/02/16,15:51:37,03,10,1, 11.9,1,1, 5.246, 10611.232, 229.133, 52481.589 23/02/16,15:51:37,04,10,1, 11.9,1,1, 5.246, 10614.075, 229.326, 52487.763 23/02/16,15:51:37,05,10,1, 11.9,1,1, 5.246, 10613.672, 228.783, 52482.419 23/02/16,15:51:37,06,10,1, 11.9,1,1, 5.246, 10611.323, 229.173, 52484.074 23/02/16,15:51:37,07,10,1, 11.9,1,1, 5.246, 10614.479, 228.997, 52486.400 23/02/16,15:51:37,08,10,1, 11.9,1,1, 5.246, 10611.776, 228.883, 52481.009 23/02/16,15:51:37,09,10,1, 11.9,1,1, 5.246, 10612.146, 229.445, 52486.360 23/02/16,15:51:37,10,10,1, 11.9,1,1, 5.246, 10614.445, 228.978, 52484.623 23/02/16,15:51:37,11,10,1, 11.9,1,1, 5.246, 10611.359, 229.194, 52482.364 23/02/16,15:51:37,12,10,1, 11.9,1,1, 5.246, 10614.022, 229.290, 52487.763 23/02/16,15:51:37,13,10,1, 11.9,1,1, 5.246, 10613.682, 228.747, 52482.333 23/02/16,15:51:37,14,10,1, 11.9,1,1, 5.246, 10611.306, 229.189, 52484.261 23/02/16,15:51:37,15,10,1, 11.9,1,1, 5.246, 10614.443, 228.966, 52486.338 23/02/16,15:51:37,16,10,1, 11.9,1,1, 5.246, 10611.709, 228.875, 52480.964 23/02/16,15:51:37,17,10,1, 11.9,1,1, 5.246, 10612.235, 229.463, 52486.501 23/02/16,15:51:37,18,10,1, 11.9,1,1, 5.246, 10614.460, 229.022, 52484.519 23/02/16,15:51:37,19,10,1, 11.9,1,1, 5.246, 10611.307, 229.225, 52482.440 23/02/16,15:51:38,00,09,1, 11.9,1,1, 5.245, 10611.299, 229.225, 52482.440 23/02/16,15:51:38,01,09,1, 11.9,1,1, 5.245, 10613.007, 229.468, 52486.358 23/02/16,15:51:38,02,09,1, 11.9,1,1, 5.245, 10613.990, 229.167, 52484.280 23/02/16,15:51:38,03,09,1, 11.9,1,1, 5.245, 10612.247, 229.472, 52484.011 23/02/16,15:51:38,04,09,1, 11.9,1,1, 5.245, 10614.050, 229.098, 52486.446 23/02/16,15:51:38,05,09,1, 11.9,1,1, 5.245, 10613.018, 229.011, 52482.726 23/02/16,15:51:38,06,09,1, 11.9,1,1, 5.245, 10612.087, 229.379, 52484.903 23/02/16,15:51:38,07,09,1, 11.9,1,1, 5.245, 10613.856, 229.067, 52485.104 23/02/16,15:51:38,08,09,1, 11.9,1,1, 5.245, 10612.022, 229.367, 52482.755 23/02/16,15:51:38,09,09,1, 11.9,1,1, 5.245, 10613.112, 229.464, 52486.462 23/02/16,15:51:38,10,09,1, 11.9,1,1, 5.245, 10614.012, 229.115, 52484.206 23/02/16,15:51:38,11,09,1, 11.9,1,1, 5.245, 10612.216, 229.504, 52484.034 23/02/16,15:51:38,12,09,1, 11.9,1,1, 5.245, 10614.049, 229.138, 52486.409 23/02/16,15:51:38,13,09,1, 11.9,1,1, 5.245, 10612.957, 229.038, 52482.637 23/02/16,15:51:38,14,09,1, 11.9,1,1, 5.245, 10612.120, 229.402, 52485.034 23/02/16,15:51:38,15,09,1, 11.9,1,1, 5.245, 10613.873, 229.041, 52485.108 23/02/16,15:51:38,16,09,1, 11.9,1,1, 5.245, 10612.078, 229.445, 52482.801 23/02/16,15:51:38,17,09,1, 11.9,1,1, 5.245, 10613.174, 229.435, 52486.506 23/02/16,15:51:38,18,09,1, 11.9,1,1, 5.245, 10614.029, 229.159, 52484.194 23/02/16,15:51:38,19,09,1, 11.9,1,1, 5.245, 10612.253, 229.482, 52484.097 23/02/16,15:51:39,00,09,1, 11.9,1,1, 5.250, 10612.251, 229.482, 52484.097 23/02/16,15:51:39,01,09,1, 11.9,1,1, 5.250, 10614.106, 229.678, 52487.835 23/02/16,15:51:39,02,09,1, 11.9,1,1, 5.250, 10613.860, 229.155, 52483.073 23/02/16,15:51:39,03,09,1, 11.9,1,1, 5.250, 10611.932, 229.594, 52484.869 23/02/16,15:51:39,04,09,1, 11.9,1,1, 5.250, 10614.676, 229.275, 52486.480 23/02/16,15:51:39,05,09,1, 11.9,1,1, 5.250, 10612.119, 229.202, 52481.740 23/02/16,15:51:39,06,09,1, 11.9,1,1, 5.250, 10612.483, 229.741, 52486.536 23/02/16,15:51:39,07,09,1, 11.9,1,1, 5.250, 10614.327, 229.279, 52484.713 23/02/16,15:51:39,08,09,1, 11.9,1,1, 5.250, 10611.662, 229.659, 52483.119 23/02/16,15:51:39,09,09,1, 11.9,1,1, 5.250, 10614.204, 229.687, 52487.812 23/02/16,15:51:39,10,09,1, 11.9,1,1, 5.250, 10613.791, 229.110, 52482.955 23/02/16,15:51:39,11,09,1, 11.9,1,1, 5.250, 10611.973, 229.675, 52484.918 23/02/16,15:51:39,12,09,1, 11.9,1,1, 5.250, 10614.616, 229.261, 52486.494 23/02/16,15:51:39,13,09,1, 11.9,1,1, 5.250, 10612.133, 229.235, 52481.741 23/02/16,15:51:39,14,09,1, 11.9,1,1, 5.250, 10612.560, 229.792, 52486.616 23/02/16,15:51:39,15,09,1, 11.9,1,1, 5.250, 10614.338, 229.270, 52484.653 23/02/16,15:51:39,16,09,1, 11.9,1,1, 5.250, 10611.725, 229.711, 52483.189 23/02/16,15:51:39,17,09,1, 11.9,1,1, 5.250, 10614.256, 229.685, 52487.892 23/02/16,15:51:39,18,09,1, 11.9,1,1, 5.250, 10613.784, 229.188, 52482.984 23/02/16,15:51:39,19,09,1, 11.9,1,1, 5.250, 10612.007, 229.682, 52485.029 23/02/16,15:51:40,00,11,1, 11.9,1,1, 5.249, 10612.000, 229.682, 52485.029 23/02/16,15:51:40,01,11,1, 11.9,1,1, 5.249, 10614.814, 229.697, 52487.771 23/02/16,15:51:40,02,11,1, 11.9,1,1, 5.249, 10613.045, 229.307, 52482.370 23/02/16,15:51:40,03,11,1, 11.9,1,1, 5.249, 10612.325, 229.949, 52486.105 23/02/16,15:51:40,04,11,1, 11.9,1,1, 5.249, 10614.534, 229.426, 52485.526 23/02/16,15:51:40,05,11,1, 11.9,1,1, 5.249, 10611.675, 229.669, 52482.430 23/02/16,15:51:40,06,11,1, 11.9,1,1, 5.249, 10613.499, 230.051, 52487.705 23/02/16,15:51:40,07,11,1, 11.9,1,1, 5.249, 10614.161, 229.459, 52483.984 23/02/16,15:51:40,08,11,1, 11.9,1,1, 5.249, 10612.037, 230.025, 52484.675 23/02/16,15:51:40,09,11,1, 11.9,1,1, 5.249, 10614.874, 229.665, 52487.700 23/02/16,15:51:40,10,11,1, 11.9,1,1, 5.249, 10613.022, 229.314, 52482.410 23/02/16,15:51:40,11,11,1, 11.9,1,1, 5.249, 10612.370, 229.974, 52486.241 23/02/16,15:51:40,12,11,1, 11.9,1,1, 5.249, 10614.532, 229.420, 52485.479 23/02/16,15:51:40,13,11,1, 11.9,1,1, 5.249, 10611.652, 229.648, 52482.478 23/02/16,15:51:40,14,11,1, 11.9,1,1, 5.249, 10613.594, 230.094, 52487.802 23/02/16,15:51:40,15,11,1, 11.9,1,1, 5.249, 10614.153, 229.472, 52483.869 23/02/16,15:51:40,16,11,1, 11.9,1,1, 5.249, 10612.081, 229.990, 52484.699 23/02/16,15:51:40,17,11,1, 11.9,1,1, 5.249, 10614.908, 229.716, 52487.629 23/02/16,15:51:40,18,11,1, 11.9,1,1, 5.249, 10612.994, 229.299, 52482.385 23/02/16,15:51:40,19,11,1, 11.9,1,1, 5.249, 10612.420, 230.006, 52486.292 23/02/16,15:51:41,00,10,1, 12.0,1,1, 5.249, 10612.417, 230.006, 52486.292 23/02/16,15:51:41,01,10,1, 12.0,1,1, 5.249, 10615.067, 229.690, 52487.163 23/02/16,15:51:41,02,10,1, 12.0,1,1, 5.249, 10612.501, 229.541, 52482.281 23/02/16,15:51:41,03,10,1, 12.0,1,1, 5.249, 10612.785, 230.213, 52487.024 23/02/16,15:51:41,04,10,1, 12.0,1,1, 5.249, 10614.488, 229.607, 52484.936 23/02/16,15:51:41,05,10,1, 12.0,1,1, 5.249, 10611.740, 230.067, 52483.401 23/02/16,15:51:41,06,10,1, 12.0,1,1, 5.249, 10614.381, 230.195, 52488.306 23/02/16,15:51:41,07,10,1, 12.0,1,1, 5.249, 10614.001, 229.588, 52483.464 23/02/16,15:51:41,08,10,1, 12.0,1,1, 5.249, 10612.390, 230.205, 52485.685 23/02/16,15:51:41,09,10,1, 12.0,1,1, 5.249, 10615.059, 229.691, 52487.120 23/02/16,15:51:41,10,10,1, 12.0,1,1, 5.249, 10612.445, 229.627, 52482.259 23/02/16,15:51:41,11,10,1, 12.0,1,1, 5.249, 10612.851, 230.221, 52487.208 23/02/16,15:51:41,12,10,1, 12.0,1,1, 5.249, 10614.483, 229.622, 52484.896 23/02/16,15:51:41,13,10,1, 12.0,1,1, 5.249, 10611.799, 230.126, 52483.528 23/02/16,15:51:41,14,10,1, 12.0,1,1, 5.249, 10614.433, 230.272, 52488.385 23/02/16,15:51:41,15,10,1, 12.0,1,1, 5.249, 10613.999, 229.608, 52483.481 23/02/16,15:51:41,16,10,1, 12.0,1,1, 5.249, 10612.403, 230.204, 52485.801 23/02/16,15:51:41,17,10,1, 12.0,1,1, 5.249, 10615.031, 229.730, 52487.029 23/02/16,15:51:41,18,10,1, 12.0,1,1, 5.249, 10612.435, 229.636, 52482.301 23/02/16,15:51:41,19,10,1, 12.0,1,1, 5.249, 10612.898, 230.225, 52487.186 23/02/16,15:51:42,00,10,1, 11.8,1,1, 5.248, 10612.893, 230.225, 52487.186 23/02/16,15:51:42,01,10,1, 11.8,1,1, 5.248, 10615.014, 229.781, 52486.650 23/02/16,15:51:42,02,10,1, 11.8,1,1, 5.248, 10612.217, 229.935, 52482.483 23/02/16,15:51:42,03,10,1, 11.8,1,1, 5.248, 10613.363, 230.458, 52487.786 23/02/16,15:51:42,04,10,1, 11.8,1,1, 5.248, 10614.551, 229.806, 52484.710 23/02/16,15:51:42,05,10,1, 11.8,1,1, 5.248, 10612.145, 230.402, 52484.448 23/02/16,15:51:42,06,10,1, 11.8,1,1, 5.248, 10614.967, 230.291, 52488.457 23/02/16,15:51:42,07,10,1, 11.8,1,1, 5.248, 10613.795, 229.720, 52483.229 23/02/16,15:51:42,08,10,1, 11.8,1,1, 5.248, 10612.604, 230.347, 52486.340 23/02/16,15:51:42,09,10,1, 11.8,1,1, 5.248, 10614.981, 229.784, 52486.554 23/02/16,15:51:42,10,10,1, 11.8,1,1, 5.248, 10612.188, 229.953, 52482.538 23/02/16,15:51:42,11,10,1, 11.8,1,1, 5.248, 10613.408, 230.464, 52487.857 23/02/16,15:51:42,12,10,1, 11.8,1,1, 5.248, 10614.598, 229.820, 52484.704 23/02/16,15:51:42,13,10,1, 11.8,1,1, 5.248, 10612.175, 230.380, 52484.500 23/02/16,15:51:42,14,10,1, 11.8,1,1, 5.248, 10615.031, 230.240, 52488.502 23/02/16,15:51:42,15,10,1, 11.8,1,1, 5.248, 10613.764, 229.749, 52483.194 23/02/16,15:51:42,16,10,1, 11.8,1,1, 5.248, 10612.604, 230.332, 52486.401 23/02/16,15:51:42,17,10,1, 11.8,1,1, 5.248, 10615.020, 229.835, 52486.450 23/02/16,15:51:42,18,10,1, 11.8,1,1, 5.248, 10612.156, 229.983, 52482.637 23/02/16,15:51:42,19,10,1, 11.8,1,1, 5.248, 10613.473, 230.535, 52487.949 23/02/16,15:51:43,00,11,1, 11.9,1,1, 5.246, 10613.469, 230.535, 52487.949 23/02/16,15:51:43,01,11,1, 11.9,1,1, 5.246, 10614.900, 229.947, 52485.883 23/02/16,15:51:43,02,11,1, 11.9,1,1, 5.246, 10612.126, 230.348, 52483.366 23/02/16,15:51:43,03,11,1, 11.9,1,1, 5.246, 10614.235, 230.672, 52488.527 23/02/16,15:51:43,04,11,1, 11.9,1,1, 5.246, 10614.568, 229.958, 52484.339 23/02/16,15:51:43,05,11,1, 11.9,1,1, 5.246, 10612.613, 230.596, 52485.665 23/02/16,15:51:43,06,11,1, 11.9,1,1, 5.246, 10615.432, 230.232, 52488.133 23/02/16,15:51:43,07,11,1, 11.9,1,1, 5.246, 10613.278, 229.934, 52482.929 23/02/16,15:51:43,08,11,1, 11.9,1,1, 5.246, 10613.038, 230.522, 52487.121 23/02/16,15:51:43,09,11,1, 11.9,1,1, 5.246, 10614.915, 229.956, 52485.783 23/02/16,15:51:43,10,11,1, 11.9,1,1, 5.246, 10612.193, 230.342, 52483.446 23/02/16,15:51:43,11,11,1, 11.9,1,1, 5.246, 10614.335, 230.670, 52488.621 23/02/16,15:51:43,12,11,1, 11.9,1,1, 5.246, 10614.565, 229.967, 52484.293 23/02/16,15:51:43,13,11,1, 11.9,1,1, 5.246, 10612.689, 230.613, 52485.702 23/02/16,15:51:43,14,11,1, 11.9,1,1, 5.246, 10615.461, 230.178, 52488.087 23/02/16,15:51:43,15,11,1, 11.9,1,1, 5.246, 10613.237, 229.943, 52482.970 23/02/16,15:51:43,16,11,1, 11.9,1,1, 5.246, 10613.115, 230.556, 52487.250 23/02/16,15:51:43,17,11,1, 11.9,1,1, 5.246, 10614.980, 229.924, 52485.755 23/02/16,15:51:43,18,11,1, 11.9,1,1, 5.246, 10612.181, 230.378, 52483.554 23/02/16,15:51:43,19,11,1, 11.9,1,1, 5.246, 10614.364, 230.632, 52488.616 23/02/16,15:51:44,00,09,1, 11.9,1,1, 5.250, 10614.362, 230.632, 52488.616 23/02/16,15:51:44,01,09,1, 11.9,1,1, 5.250, 10614.576, 230.027, 52485.043 23/02/16,15:51:44,02,09,1, 11.9,1,1, 5.250, 10612.803, 230.713, 52485.168 23/02/16,15:51:44,03,09,1, 11.9,1,1, 5.250, 10615.101, 230.497, 52488.288 23/02/16,15:51:44,04,09,1, 11.9,1,1, 5.250, 10614.240, 230.080, 52484.266 23/02/16,15:51:44,05,09,1, 11.9,1,1, 5.250, 10613.476, 230.712, 52486.783 23/02/16,15:51:44,06,09,1, 11.9,1,1, 5.250, 10615.258, 230.045, 52486.667 23/02/16,15:51:44,07,09,1, 11.9,1,1, 5.250, 10612.930, 230.225, 52483.594 23/02/16,15:51:44,08,09,1, 11.9,1,1, 5.250, 10613.851, 230.619, 52487.624 23/02/16,15:51:44,09,09,1, 11.9,1,1, 5.250, 10614.616, 230.034, 52485.029 23/02/16,15:51:44,10,09,1, 11.9,1,1, 5.250, 10612.827, 230.723, 52485.208 23/02/16,15:51:44,11,09,1, 11.9,1,1, 5.250, 10615.092, 230.531, 52488.269 23/02/16,15:51:44,12,09,1, 11.9,1,1, 5.250, 10614.210, 230.092, 52484.263 23/02/16,15:51:44,13,09,1, 11.9,1,1, 5.250, 10613.416, 230.704, 52486.845 23/02/16,15:51:44,14,09,1, 11.9,1,1, 5.250, 10615.216, 230.011, 52486.616 23/02/16,15:51:44,15,09,1, 11.9,1,1, 5.250, 10612.929, 230.212, 52483.604 23/02/16,15:51:44,16,09,1, 11.9,1,1, 5.250, 10613.890, 230.668, 52487.753 23/02/16,15:51:44,17,09,1, 11.9,1,1, 5.250, 10614.599, 230.070, 52485.030 23/02/16,15:51:44,18,09,1, 11.9,1,1, 5.250, 10612.894, 230.733, 52485.377 23/02/16,15:51:44,19,09,1, 11.9,1,1, 5.250, 10615.183, 230.486, 52488.269 23/02/16,15:51:45,00,09,1, 11.9,1,1, 5.250, 10615.180, 230.486, 52488.269 23/02/16,15:51:45,01,09,1, 11.9,1,1, 5.250, 10614.697, 230.198, 52484.853 23/02/16,15:51:45,02,09,1, 11.9,1,1, 5.250, 10613.351, 230.924, 52486.173 23/02/16,15:51:45,03,09,1, 11.9,1,1, 5.250, 10615.663, 230.490, 52488.149 23/02/16,15:51:45,04,09,1, 11.9,1,1, 5.250, 10614.014, 230.155, 52484.052 23/02/16,15:51:45,05,09,1, 11.9,1,1, 5.250, 10613.792, 230.741, 52487.413 23/02/16,15:51:45,06,09,1, 11.9,1,1, 5.250, 10615.203, 230.045, 52486.098 23/02/16,15:51:45,07,09,1, 11.9,1,1, 5.250, 10612.897, 230.552, 52484.111 23/02/16,15:51:45,08,09,1, 11.9,1,1, 5.250, 10614.523, 230.799, 52488.296 23/02/16,15:51:45,09,09,1, 11.9,1,1, 5.250, 10614.754, 230.224, 52484.871 23/02/16,15:51:45,10,09,1, 11.9,1,1, 5.250, 10613.414, 230.918, 52486.218 23/02/16,15:51:45,11,09,1, 11.9,1,1, 5.250, 10615.683, 230.483, 52488.193 23/02/16,15:51:45,12,09,1, 11.9,1,1, 5.250, 10613.978, 230.163, 52483.924 23/02/16,15:51:45,13,09,1, 11.9,1,1, 5.250, 10613.830, 230.763, 52487.447 23/02/16,15:51:45,14,09,1, 11.9,1,1, 5.250, 10615.217, 230.091, 52486.125 23/02/16,15:51:45,15,09,1, 11.9,1,1, 5.250, 10612.867, 230.545, 52484.145 23/02/16,15:51:45,16,09,1, 11.9,1,1, 5.250, 10614.557, 230.852, 52488.390 23/02/16,15:51:45,17,09,1, 11.9,1,1, 5.250, 10614.799, 230.262, 52484.901 23/02/16,15:51:45,18,09,1, 11.9,1,1, 5.250, 10613.390, 230.923, 52486.337 23/02/16,15:51:45,19,09,1, 11.9,1,1, 5.250, 10615.670, 230.442, 52488.180 23/02/16,15:51:46,00,09,1, 12.0,1,1, 5.250, 10615.664, 230.442, 52488.180 23/02/16,15:51:46,01,09,1, 12.0,1,1, 5.250, 10615.292, 230.450, 52485.507 23/02/16,15:51:46,02,09,1, 12.0,1,1, 5.250, 10613.623, 230.891, 52486.154 23/02/16,15:51:46,03,09,1, 12.0,1,1, 5.250, 10615.744, 230.540, 52488.268 23/02/16,15:51:46,04,09,1, 12.0,1,1, 5.250, 10614.135, 230.426, 52484.033 23/02/16,15:51:46,05,09,1, 12.0,1,1, 5.250, 10613.758, 230.873, 52487.341 23/02/16,15:51:46,06,09,1, 12.0,1,1, 5.250, 10615.405, 230.381, 52486.530 23/02/16,15:51:46,07,09,1, 12.0,1,1, 5.250, 10613.214, 230.821, 52484.488 23/02/16,15:51:46,08,09,1, 12.0,1,1, 5.250, 10614.938, 230.959, 52488.623 23/02/16,15:51:46,09,09,1, 12.0,1,1, 5.250, 10615.261, 230.512, 52485.454 23/02/16,15:51:46,10,09,1, 12.0,1,1, 5.250, 10613.689, 230.970, 52486.337 23/02/16,15:51:46,11,09,1, 12.0,1,1, 5.250, 10615.779, 230.578, 52488.242 23/02/16,15:51:46,12,09,1, 12.0,1,1, 5.250, 10614.105, 230.435, 52484.020 23/02/16,15:51:46,13,09,1, 12.0,1,1, 5.250, 10613.736, 230.900, 52487.333 23/02/16,15:51:46,14,09,1, 12.0,1,1, 5.250, 10615.433, 230.473, 52486.463 23/02/16,15:51:46,15,09,1, 12.0,1,1, 5.250, 10613.228, 230.861, 52484.552 23/02/16,15:51:46,16,09,1, 12.0,1,1, 5.250, 10614.981, 230.989, 52488.789 23/02/16,15:51:46,17,09,1, 12.0,1,1, 5.250, 10615.292, 230.483, 52485.380 23/02/16,15:51:46,18,09,1, 12.0,1,1, 5.250, 10613.648, 230.976, 52486.361 23/02/16,15:51:46,19,09,1, 12.0,1,1, 5.250, 10615.823, 230.537, 52488.157 23/02/16,15:51:47,00,09,1, 11.9,1,1, 5.247, 10615.822, 230.537, 52488.157 23/02/16,15:51:47,01,09,1, 11.9,1,1, 5.247, 10615.200, 230.643, 52485.137 23/02/16,15:51:47,02,09,1, 11.9,1,1, 5.247, 10614.004, 231.109, 52486.921 23/02/16,15:51:47,03,09,1, 11.9,1,1, 5.247, 10615.869, 230.629, 52487.701 23/02/16,15:51:47,04,09,1, 11.9,1,1, 5.247, 10613.846, 230.725, 52484.159 23/02/16,15:51:47,05,09,1, 11.9,1,1, 5.247, 10614.301, 231.172, 52488.086 23/02/16,15:51:47,06,09,1, 11.9,1,1, 5.247, 10615.466, 230.692, 52486.240 23/02/16,15:51:47,07,09,1, 11.9,1,1, 5.247, 10613.606, 231.189, 52485.495 23/02/16,15:51:47,08,09,1, 11.9,1,1, 5.247, 10615.734, 231.055, 52489.069 23/02/16,15:51:47,09,09,1, 11.9,1,1, 5.247, 10615.283, 230.669, 52485.095 23/02/16,15:51:47,10,09,1, 11.9,1,1, 5.247, 10613.994, 231.152, 52487.042 23/02/16,15:51:47,11,09,1, 11.9,1,1, 5.247, 10615.896, 230.604, 52487.683 23/02/16,15:51:47,12,09,1, 11.9,1,1, 5.247, 10613.860, 230.758, 52484.215 23/02/16,15:51:47,13,09,1, 11.9,1,1, 5.247, 10614.330, 231.190, 52488.088 23/02/16,15:51:47,14,09,1, 11.9,1,1, 5.247, 10615.619, 230.727, 52486.218 23/02/16,15:51:47,15,09,1, 11.9,1,1, 5.247, 10613.644, 231.232, 52485.572 23/02/16,15:51:47,16,09,1, 11.9,1,1, 5.247, 10615.747, 231.084, 52489.039 23/02/16,15:51:47,17,09,1, 11.9,1,1, 5.247, 10615.229, 230.603, 52485.088 23/02/16,15:51:47,18,09,1, 11.9,1,1, 5.247, 10614.058, 231.169, 52487.052 23/02/16,15:51:47,19,09,1, 11.9,1,1, 5.247, 10615.969, 230.663, 52487.634 23/02/16,15:51:48,00,09,1, 11.8,1,1, 5.250, 10615.964, 230.663, 52487.634 23/02/16,15:51:48,01,09,1, 11.8,1,1, 5.250, 10615.182, 230.845, 52484.909 23/02/16,15:51:48,02,09,1, 11.8,1,1, 5.250, 10614.265, 231.283, 52487.321 23/02/16,15:51:48,03,09,1, 11.8,1,1, 5.250, 10616.041, 230.813, 52487.408 23/02/16,15:51:48,04,09,1, 11.8,1,1, 5.250, 10613.902, 231.145, 52484.554 23/02/16,15:51:48,05,09,1, 11.8,1,1, 5.250, 10614.944, 231.461, 52488.734 23/02/16,15:51:48,06,09,1, 11.8,1,1, 5.250, 10615.918, 230.980, 52486.262 23/02/16,15:51:48,07,09,1, 11.8,1,1, 5.250, 10614.075, 231.462, 52486.276 23/02/16,15:51:48,08,09,1, 11.8,1,1, 5.250, 10616.239, 231.141, 52489.087 23/02/16,15:51:48,09,09,1, 11.8,1,1, 5.250, 10615.190, 230.880, 52484.913 23/02/16,15:51:48,10,09,1, 11.8,1,1, 5.250, 10614.276, 231.364, 52487.438 23/02/16,15:51:48,11,09,1, 11.8,1,1, 5.250, 10616.035, 230.845, 52487.400 23/02/16,15:51:48,12,09,1, 11.8,1,1, 5.250, 10613.903, 231.233, 52484.631 23/02/16,15:51:48,13,09,1, 11.8,1,1, 5.250, 10615.044, 231.493, 52488.788 23/02/16,15:51:48,14,09,1, 11.8,1,1, 5.250, 10615.932, 231.042, 52486.274 23/02/16,15:51:48,15,09,1, 11.8,1,1, 5.250, 10614.149, 231.446, 52486.328 23/02/16,15:51:48,16,09,1, 11.8,1,1, 5.250, 10616.306, 231.171, 52489.076 23/02/16,15:51:48,17,09,1, 11.8,1,1, 5.250, 10615.132, 230.896, 52484.888 23/02/16,15:51:48,18,09,1, 11.8,1,1, 5.250, 10614.329, 231.356, 52487.544 23/02/16,15:51:48,19,09,1, 11.8,1,1, 5.250, 10616.066, 230.885, 52487.414 23/02/16,15:51:49,00,09,1, 12.0,1,1, 5.247, 10616.064, 230.885, 52487.414 23/02/16,15:51:49,01,09,1, 12.0,1,1, 5.247, 10614.865, 231.140, 52484.783 23/02/16,15:51:49,02,09,1, 12.0,1,1, 5.247, 10614.595, 231.613, 52488.172 23/02/16,15:51:49,03,09,1, 12.0,1,1, 5.247, 10616.166, 231.136, 52487.083 23/02/16,15:51:49,04,09,1, 12.0,1,1, 5.247, 10614.054, 231.572, 52485.342 23/02/16,15:51:49,05,09,1, 12.0,1,1, 5.247, 10615.821, 231.683, 52489.401 23/02/16,15:51:49,06,09,1, 12.0,1,1, 5.247, 10616.009, 231.200, 52486.065 23/02/16,15:51:49,07,09,1, 12.0,1,1, 5.247, 10614.533, 231.679, 52487.133 23/02/16,15:51:49,08,09,1, 12.0,1,1, 5.247, 10616.604, 231.217, 52488.807 23/02/16,15:51:49,09,09,1, 12.0,1,1, 5.247, 10614.825, 231.166, 52484.764 23/02/16,15:51:49,10,09,1, 12.0,1,1, 5.247, 10614.685, 231.642, 52488.203 23/02/16,15:51:49,11,09,1, 12.0,1,1, 5.247, 10616.161, 231.135, 52486.988 23/02/16,15:51:49,12,09,1, 12.0,1,1, 5.247, 10614.116, 231.596, 52485.447 23/02/16,15:51:49,13,09,1, 12.0,1,1, 5.247, 10615.904, 231.667, 52489.499 23/02/16,15:51:49,14,09,1, 12.0,1,1, 5.247, 10615.971, 231.234, 52486.012 23/02/16,15:51:49,15,09,1, 12.0,1,1, 5.247, 10614.567, 231.687, 52487.253 23/02/16,15:51:49,16,09,1, 12.0,1,1, 5.247, 10616.625, 231.248, 52488.752 23/02/16,15:51:49,17,09,1, 12.0,1,1, 5.247, 10614.799, 231.185, 52484.801 23/02/16,15:51:49,18,09,1, 12.0,1,1, 5.247, 10614.734, 231.656, 52488.197 23/02/16,15:51:49,19,09,1, 12.0,1,1, 5.247, 10616.253, 231.199, 52486.946 23/02/16,15:51:50,00,08,1, 11.9,1,1, 5.250, 10616.248, 231.199, 52486.946 23/02/16,15:51:50,01,08,1, 11.9,1,1, 5.250, 10614.690, 231.532, 52484.875 23/02/16,15:51:50,02,08,1, 11.9,1,1, 5.250, 10615.033, 231.955, 52488.748 23/02/16,15:51:50,03,08,1, 11.9,1,1, 5.250, 10616.407, 231.493, 52487.023 23/02/16,15:51:50,04,08,1, 11.9,1,1, 5.250, 10614.412, 231.984, 52486.139 23/02/16,15:51:50,05,08,1, 11.9,1,1, 5.250, 10616.468, 231.906, 52489.792 23/02/16,15:51:50,06,08,1, 11.9,1,1, 5.250, 10616.092, 231.483, 52485.922 23/02/16,15:51:50,07,08,1, 11.9,1,1, 5.250, 10614.790, 231.927, 52487.593 23/02/16,15:51:50,08,08,1, 11.9,1,1, 5.250, 10616.670, 231.460, 52488.518 23/02/16,15:51:50,09,08,1, 11.9,1,1, 5.250, 10614.642, 231.540, 52484.822 23/02/16,15:51:50,10,08,1, 11.9,1,1, 5.250, 10615.097, 232.009, 52488.836 23/02/16,15:51:50,11,08,1, 11.9,1,1, 5.250, 10616.384, 231.532, 52487.014 23/02/16,15:51:50,12,08,1, 11.9,1,1, 5.250, 10614.521, 231.942, 52486.427 23/02/16,15:51:50,13,08,1, 11.9,1,1, 5.250, 10616.138, 231.879, 52489.901 23/02/16,15:51:50,14,08,1, 11.9,1,1, 5.250, 10616.157, 231.432, 52485.550 23/02/16,15:51:50,15,08,1, 11.9,1,1, 5.250, 10614.811, 231.910, 52487.683 23/02/16,15:51:50,16,08,1, 11.9,1,1, 5.250, 10616.599, 231.570, 52489.028 23/02/16,15:51:50,17,08,1, 11.9,1,1, 5.250, 10614.697, 231.556, 52484.456 23/02/16,15:51:50,18,08,1, 11.9,1,1, 5.250, 10615.150, 232.034, 52488.808 23/02/16,15:51:50,19,08,1, 11.9,1,1, 5.250, 10616.525, 231.635, 52487.878 23/02/16,15:51:51,00,10,1, 11.9,1,1, 5.250, 10616.523, 231.635, 52487.878 23/02/16,15:51:51,01,10,1, 11.9,1,1, 5.250, 10614.697, 231.982, 52485.057 23/02/16,15:51:51,02,10,1, 11.9,1,1, 5.250, 10615.346, 232.292, 52489.333 23/02/16,15:51:51,03,10,1, 11.9,1,1, 5.250, 10616.769, 231.917, 52487.477 23/02/16,15:51:51,04,10,1, 11.9,1,1, 5.250, 10614.703, 232.257, 52486.623 23/02/16,15:51:51,05,10,1, 11.9,1,1, 5.250, 10616.724, 232.045, 52490.115 23/02/16,15:51:51,06,10,1, 11.9,1,1, 5.250, 10616.081, 231.772, 52485.861 23/02/16,15:51:51,07,10,1, 11.9,1,1, 5.250, 10614.671, 232.194, 52487.755 23/02/16,15:51:51,08,10,1, 11.9,1,1, 5.250, 10616.748, 231.839, 52488.635 23/02/16,15:51:51,09,10,1, 11.9,1,1, 5.250, 10614.686, 232.037, 52485.193 23/02/16,15:51:51,10,10,1, 11.9,1,1, 5.250, 10615.369, 232.312, 52489.378 23/02/16,15:51:51,11,10,1, 11.9,1,1, 5.250, 10616.788, 231.943, 52487.448 23/02/16,15:51:51,12,10,1, 11.9,1,1, 5.250, 10614.718, 232.312, 52486.665 23/02/16,15:51:51,13,10,1, 11.9,1,1, 5.250, 10616.803, 232.131, 52490.044 23/02/16,15:51:51,14,10,1, 11.9,1,1, 5.250, 10616.047, 231.807, 52485.832 23/02/16,15:51:51,15,10,1, 11.9,1,1, 5.250, 10614.668, 232.230, 52487.876 23/02/16,15:51:51,16,10,1, 11.9,1,1, 5.250, 10616.756, 231.872, 52488.674 23/02/16,15:51:51,17,10,1, 11.9,1,1, 5.250, 10614.687, 232.051, 52485.238 23/02/16,15:51:51,18,10,1, 11.9,1,1, 5.250, 10615.439, 232.364, 52489.465 23/02/16,15:51:51,19,10,1, 11.9,1,1, 5.250, 10616.759, 232.044, 52487.469 23/02/16,15:51:52,00,11,1, 12.0,1,1, 5.248, 10616.757, 232.044, 52487.469 23/02/16,15:51:52,01,11,1, 12.0,1,1, 5.248, 10615.297, 232.483, 52486.036 23/02/16,15:51:52,02,11,1, 12.0,1,1, 5.248, 10615.437, 232.511, 52489.036 23/02/16,15:51:52,03,11,1, 12.0,1,1, 5.248, 10617.049, 232.392, 52488.381 23/02/16,15:51:52,04,11,1, 12.0,1,1, 5.248, 10615.197, 232.482, 52486.731 23/02/16,15:51:52,05,11,1, 12.0,1,1, 5.248, 10616.409, 232.252, 52489.545 23/02/16,15:51:52,06,11,1, 12.0,1,1, 5.248, 10616.279, 232.237, 52486.687 23/02/16,15:51:52,07,11,1, 12.0,1,1, 5.248, 10614.698, 232.394, 52487.350 23/02/16,15:51:52,08,11,1, 12.0,1,1, 5.248, 10616.535, 232.276, 52488.944 23/02/16,15:51:52,09,11,1, 12.0,1,1, 5.248, 10615.297, 232.530, 52486.179 23/02/16,15:51:52,10,11,1, 12.0,1,1, 5.248, 10615.501, 232.487, 52489.059 23/02/16,15:51:52,11,11,1, 12.0,1,1, 5.248, 10617.048, 232.462, 52488.338 23/02/16,15:51:52,12,11,1, 12.0,1,1, 5.248, 10615.199, 232.520, 52486.878 23/02/16,15:51:52,13,11,1, 12.0,1,1, 5.248, 10616.451, 232.292, 52489.519 23/02/16,15:51:52,14,11,1, 12.0,1,1, 5.248, 10616.244, 232.271, 52486.641 23/02/16,15:51:52,15,11,1, 12.0,1,1, 5.248, 10614.733, 232.421, 52487.479 23/02/16,15:51:52,16,11,1, 12.0,1,1, 5.248, 10616.551, 232.337, 52488.970 23/02/16,15:51:52,17,11,1, 12.0,1,1, 5.248, 10615.297, 232.581, 52486.234 23/02/16,15:51:52,18,11,1, 12.0,1,1, 5.248, 10615.767, 232.461, 52488.321 23/02/16,15:51:52,19,11,1, 12.0,1,1, 5.248, 10616.933, 232.556, 52489.216 23/02/16,15:51:53,00,11,1, 11.9,1,1, 5.250, 10616.932, 232.556, 52489.216 23/02/16,15:51:53,01,11,1, 11.9,1,1, 5.250, 10615.968, 233.136, 52487.845 23/02/16,15:51:53,02,11,1, 11.9,1,1, 5.250, 10615.986, 232.674, 52488.664 23/02/16,15:51:53,03,11,1, 11.9,1,1, 5.250, 10616.695, 232.818, 52488.514 23/02/16,15:51:53,04,11,1, 11.9,1,1, 5.250, 10615.948, 232.848, 52487.913 23/02/16,15:51:53,05,11,1, 11.9,1,1, 5.250, 10616.099, 232.372, 52488.406 23/02/16,15:51:53,06,11,1, 11.9,1,1, 5.250, 10616.029, 232.835, 52487.611 23/02/16,15:51:53,07,11,1, 11.9,1,1, 5.250, 10615.383, 232.773, 52487.797 23/02/16,15:51:53,08,11,1, 11.9,1,1, 5.250, 10616.110, 232.662, 52488.408 23/02/16,15:51:53,09,11,1, 11.9,1,1, 5.250, 10615.989, 233.158, 52487.927 23/02/16,15:51:53,10,11,1, 11.9,1,1, 5.250, 10616.041, 232.692, 52488.729 23/02/16,15:51:53,11,11,1, 11.9,1,1, 5.250, 10616.714, 232.817, 52488.459 23/02/16,15:51:53,12,11,1, 11.9,1,1, 5.250, 10615.940, 232.882, 52487.927 23/02/16,15:51:53,13,11,1, 11.9,1,1, 5.250, 10616.123, 232.426, 52488.389 23/02/16,15:51:53,14,11,1, 11.9,1,1, 5.250, 10616.080, 232.848, 52487.656 23/02/16,15:51:53,15,11,1, 11.9,1,1, 5.250, 10615.417, 232.769, 52487.800 23/02/16,15:51:53,16,11,1, 11.9,1,1, 5.250, 10616.157, 232.694, 52488.449 23/02/16,15:51:53,17,11,1, 11.9,1,1, 5.250, 10615.989, 233.198, 52487.910 23/02/16,15:51:53,18,11,1, 11.9,1,1, 5.250, 10616.073, 232.680, 52488.709 23/02/16,15:51:53,19,11,1, 11.9,1,1, 5.250, 10616.708, 232.815, 52488.515 23/02/16,15:51:54,00,11,1, 11.9,1,1, 5.245, 10616.707, 232.815, 52488.515 23/02/16,15:51:54,01,11,1, 11.9,1,1, 5.245, 10616.272, 233.332, 52487.488 23/02/16,15:51:54,02,11,1, 11.9,1,1, 5.245, 10616.247, 232.975, 52489.545 23/02/16,15:51:54,03,11,1, 11.9,1,1, 5.245, 10616.859, 233.132, 52488.679 23/02/16,15:51:54,04,11,1, 11.9,1,1, 5.245, 10615.763, 233.014, 52487.073 23/02/16,15:51:54,05,11,1, 11.9,1,1, 5.245, 10616.219, 232.861, 52489.161 23/02/16,15:51:54,06,11,1, 11.9,1,1, 5.245, 10616.366, 233.211, 52487.675 23/02/16,15:51:54,07,11,1, 11.9,1,1, 5.245, 10615.193, 233.038, 52487.853 23/02/16,15:51:54,08,11,1, 11.9,1,1, 5.245, 10616.761, 233.204, 52489.492 23/02/16,15:51:54,09,11,1, 11.9,1,1, 5.245, 10616.209, 233.363, 52487.643 23/02/16,15:51:54,10,11,1, 11.9,1,1, 5.245, 10616.100, 233.003, 52489.140 23/02/16,15:51:54,11,11,1, 11.9,1,1, 5.245, 10617.244, 233.210, 52488.968 23/02/16,15:51:54,12,11,1, 11.9,1,1, 5.245, 10615.592, 233.023, 52487.285 23/02/16,15:51:54,13,11,1, 11.9,1,1, 5.245, 10616.227, 232.889, 52489.170 23/02/16,15:51:54,14,11,1, 11.9,1,1, 5.245, 10616.346, 233.226, 52487.592 23/02/16,15:51:54,15,11,1, 11.9,1,1, 5.245, 10615.234, 233.061, 52487.921 23/02/16,15:51:54,16,11,1, 11.9,1,1, 5.245, 10616.801, 233.198, 52489.643 23/02/16,15:51:54,17,11,1, 11.9,1,1, 5.245, 10616.224, 233.402, 52487.691 23/02/16,15:51:54,18,11,1, 11.9,1,1, 5.245, 10616.066, 233.031, 52489.182 23/02/16,15:51:54,19,11,1, 11.9,1,1, 5.245, 10617.204, 233.188, 52488.974 23/02/16,15:51:55,00,10,1, 11.9,1,1, 5.247, 10617.199, 233.188, 52488.974 23/02/16,15:51:55,01,10,1, 11.9,1,1, 5.247, 10616.360, 233.626, 52487.978 23/02/16,15:51:55,02,10,1, 11.9,1,1, 5.247, 10616.361, 233.206, 52489.453 23/02/16,15:51:55,03,10,1, 11.9,1,1, 5.247, 10617.144, 233.471, 52488.880 23/02/16,15:51:55,04,10,1, 11.9,1,1, 5.247, 10615.656, 233.333, 52487.595 23/02/16,15:51:55,05,10,1, 11.9,1,1, 5.247, 10616.338, 233.224, 52489.348 23/02/16,15:51:55,06,10,1, 11.9,1,1, 5.247, 10616.393, 233.659, 52487.890 23/02/16,15:51:55,07,10,1, 11.9,1,1, 5.247, 10615.584, 233.425, 52488.511 23/02/16,15:51:55,08,10,1, 11.9,1,1, 5.247, 10617.078, 233.526, 52489.750 23/02/16,15:51:55,09,10,1, 11.9,1,1, 5.247, 10616.388, 233.655, 52487.996 23/02/16,15:51:55,10,10,1, 11.9,1,1, 5.247, 10616.389, 233.238, 52489.430 23/02/16,15:51:55,11,10,1, 11.9,1,1, 5.247, 10617.162, 233.457, 52488.812 23/02/16,15:51:55,12,10,1, 11.9,1,1, 5.247, 10615.622, 233.397, 52487.631 23/02/16,15:51:55,13,10,1, 11.9,1,1, 5.247, 10616.414, 233.222, 52489.331 23/02/16,15:51:55,14,10,1, 11.9,1,1, 5.247, 10616.420, 233.698, 52487.898 23/02/16,15:51:55,15,10,1, 11.9,1,1, 5.247, 10615.616, 233.485, 52488.657 23/02/16,15:51:55,16,10,1, 11.9,1,1, 5.247, 10617.157, 233.552, 52489.752 23/02/16,15:51:55,17,10,1, 11.9,1,1, 5.247, 10616.414, 233.682, 52488.133 23/02/16,15:51:55,18,10,1, 11.9,1,1, 5.247, 10616.360, 233.244, 52489.448 23/02/16,15:51:55,19,10,1, 11.9,1,1, 5.247, 10617.129, 233.506, 52488.767 23/02/16,15:51:56,00,11,1, 11.8,1,1, 5.246, 10617.124, 233.506, 52488.767 23/02/16,15:51:56,01,11,1, 11.8,1,1, 5.246, 10616.436, 233.824, 52488.033 23/02/16,15:51:56,02,11,1, 11.8,1,1, 5.246, 10616.555, 233.472, 52489.812 23/02/16,15:51:56,03,11,1, 11.8,1,1, 5.246, 10617.238, 233.697, 52488.769 23/02/16,15:51:56,04,11,1, 11.8,1,1, 5.246, 10615.581, 233.576, 52487.849 23/02/16,15:51:56,05,11,1, 11.8,1,1, 5.246, 10616.664, 233.590, 52489.765 23/02/16,15:51:56,06,11,1, 11.8,1,1, 5.246, 10616.458, 233.935, 52487.994 23/02/16,15:51:56,07,11,1, 11.8,1,1, 5.246, 10615.898, 233.673, 52489.046 23/02/16,15:51:56,08,11,1, 11.8,1,1, 5.246, 10617.535, 233.843, 52490.048 23/02/16,15:51:56,09,11,1, 11.8,1,1, 5.246, 10616.395, 233.842, 52488.017 23/02/16,15:51:56,10,11,1, 11.8,1,1, 5.246, 10616.593, 233.474, 52489.786 23/02/16,15:51:56,11,11,1, 11.8,1,1, 5.246, 10617.191, 233.724, 52488.724 23/02/16,15:51:56,12,11,1, 11.8,1,1, 5.246, 10615.579, 233.573, 52487.807 23/02/16,15:51:56,13,11,1, 11.8,1,1, 5.246, 10616.716, 233.599, 52489.785 23/02/16,15:51:56,14,11,1, 11.8,1,1, 5.246, 10616.571, 233.954, 52488.060 23/02/16,15:51:56,15,11,1, 11.8,1,1, 5.246, 10615.929, 233.724, 52489.126 23/02/16,15:51:56,16,11,1, 11.8,1,1, 5.246, 10617.560, 233.828, 52489.988 23/02/16,15:51:56,17,11,1, 11.8,1,1, 5.246, 10616.461, 233.841, 52488.059 23/02/16,15:51:56,18,11,1, 11.8,1,1, 5.246, 10616.614, 233.524, 52489.789 23/02/16,15:51:56,19,11,1, 11.8,1,1, 5.246, 10617.185, 233.760, 52488.755 23/02/16,15:51:57,00,09,1, 11.9,1,1, 5.248, 10617.182, 233.760, 52488.755 23/02/16,15:51:57,01,09,1, 11.9,1,1, 5.248, 10616.246, 234.112, 52488.820 23/02/16,15:51:57,02,09,1, 11.9,1,1, 5.248, 10617.351, 233.701, 52490.353 23/02/16,15:51:57,03,09,1, 11.9,1,1, 5.248, 10616.695, 233.884, 52487.796 23/02/16,15:51:57,04,09,1, 11.9,1,1, 5.248, 10615.990, 234.062, 52489.313 23/02/16,15:51:57,05,09,1, 11.9,1,1, 5.248, 10617.268, 233.822, 52489.550 23/02/16,15:51:57,06,09,1, 11.9,1,1, 5.248, 10616.122, 234.260, 52488.025 23/02/16,15:51:57,07,09,1, 11.9,1,1, 5.248, 10616.951, 234.068, 52490.680 23/02/16,15:51:57,08,09,1, 11.9,1,1, 5.248, 10617.288, 233.905, 52489.067 23/02/16,15:51:57,09,09,1, 11.9,1,1, 5.248, 10616.674, 234.230, 52489.319 23/02/16,15:51:57,10,09,1, 11.9,1,1, 5.248, 10617.085, 233.662, 52489.538 23/02/16,15:51:57,11,09,1, 11.9,1,1, 5.248, 10616.804, 234.097, 52488.839 23/02/16,15:51:57,12,09,1, 11.9,1,1, 5.248, 10616.474, 234.008, 52489.242 23/02/16,15:51:57,13,09,1, 11.9,1,1, 5.248, 10616.851, 233.715, 52489.109 23/02/16,15:51:57,14,09,1, 11.9,1,1, 5.248, 10616.636, 234.368, 52489.120 23/02/16,15:51:57,15,09,1, 11.9,1,1, 5.248, 10616.786, 233.912, 52489.661 23/02/16,15:51:57,16,09,1, 11.9,1,1, 5.248, 10617.169, 233.990, 52489.249 23/02/16,15:51:57,17,09,1, 11.9,1,1, 5.248, 10616.727, 234.254, 52489.350 23/02/16,15:51:57,18,09,1, 11.9,1,1, 5.248, 10617.005, 233.714, 52489.459 23/02/16,15:51:57,19,09,1, 11.9,1,1, 5.248, 10616.872, 234.085, 52488.939 23/02/16,15:51:58,00,10,1, 11.9,1,1, 5.246, 10616.865, 234.085, 52488.939 23/02/16,15:51:58,01,10,1, 11.9,1,1, 5.246, 10616.927, 234.445, 52489.369 23/02/16,15:51:58,02,10,1, 11.9,1,1, 5.246, 10617.178, 233.937, 52489.695 23/02/16,15:51:58,03,10,1, 11.9,1,1, 5.246, 10617.059, 234.371, 52489.002 23/02/16,15:51:58,04,10,1, 11.9,1,1, 5.246, 10616.616, 234.300, 52489.406 23/02/16,15:51:58,05,10,1, 11.9,1,1, 5.246, 10617.200, 234.131, 52489.540 23/02/16,15:51:58,06,10,1, 11.9,1,1, 5.246, 10616.916, 234.631, 52489.250 23/02/16,15:51:58,07,10,1, 11.9,1,1, 5.246, 10617.072, 234.170, 52489.847 23/02/16,15:51:58,08,10,1, 11.9,1,1, 5.246, 10617.486, 234.306, 52489.512 23/02/16,15:51:58,09,10,1, 11.9,1,1, 5.246, 10616.984, 234.476, 52489.395 23/02/16,15:51:58,10,10,1, 11.9,1,1, 5.246, 10617.215, 233.969, 52489.690 23/02/16,15:51:58,11,10,1, 11.9,1,1, 5.246, 10617.047, 234.472, 52489.067 23/02/16,15:51:58,12,10,1, 11.9,1,1, 5.246, 10616.655, 234.307, 52489.464 23/02/16,15:51:58,13,10,1, 11.9,1,1, 5.246, 10617.194, 234.142, 52489.518 23/02/16,15:51:58,14,10,1, 11.9,1,1, 5.246, 10616.978, 234.664, 52489.286 23/02/16,15:51:58,15,10,1, 11.9,1,1, 5.246, 10617.070, 234.204, 52489.934 23/02/16,15:51:58,16,10,1, 11.9,1,1, 5.246, 10617.499, 234.343, 52489.593 23/02/16,15:51:58,17,10,1, 11.9,1,1, 5.246, 10617.010, 234.526, 52489.432 23/02/16,15:51:58,18,10,1, 11.9,1,1, 5.246, 10617.213, 233.979, 52489.673 23/02/16,15:51:58,19,10,1, 11.9,1,1, 5.246, 10617.125, 234.476, 52489.123 23/02/16,15:51:59,00,10,1, 11.9,1,1, 5.242, 10617.124, 234.476, 52489.123 23/02/16,15:51:59,01,10,1, 11.9,1,1, 5.242, 10617.270, 234.745, 52489.783 23/02/16,15:51:59,02,10,1, 11.9,1,1, 5.242, 10617.476, 234.259, 52489.792 23/02/16,15:51:59,03,10,1, 11.9,1,1, 5.242, 10617.238, 234.776, 52489.292 23/02/16,15:51:59,04,10,1, 11.9,1,1, 5.242, 10617.045, 234.590, 52489.720 23/02/16,15:51:59,05,10,1, 11.9,1,1, 5.242, 10617.447, 234.440, 52489.700 23/02/16,15:51:59,06,10,1, 11.9,1,1, 5.242, 10617.264, 234.995, 52489.723 23/02/16,15:51:59,07,10,1, 11.9,1,1, 5.242, 10617.488, 234.474, 52490.156 23/02/16,15:51:59,08,10,1, 11.9,1,1, 5.242, 10617.720, 234.645, 52489.706 23/02/16,15:51:59,09,10,1, 11.9,1,1, 5.242, 10617.292, 234.749, 52489.767 23/02/16,15:51:59,10,10,1, 11.9,1,1, 5.242, 10617.468, 234.261, 52489.811 23/02/16,15:51:59,11,10,1, 11.9,1,1, 5.242, 10617.312, 234.771, 52489.321 23/02/16,15:51:59,12,10,1, 11.9,1,1, 5.242, 10617.041, 234.634, 52489.757 23/02/16,15:51:59,13,10,1, 11.9,1,1, 5.242, 10617.530, 234.515, 52489.684 23/02/16,15:51:59,14,10,1, 11.9,1,1, 5.242, 10617.305, 235.011, 52489.720 23/02/16,15:51:59,15,10,1, 11.9,1,1, 5.242, 10617.466, 234.503, 52490.138 23/02/16,15:51:59,16,10,1, 11.9,1,1, 5.242, 10617.727, 234.681, 52489.686 23/02/16,15:51:59,17,10,1, 11.9,1,1, 5.242, 10617.301, 234.813, 52489.777 23/02/16,15:51:59,18,10,1, 11.9,1,1, 5.242, 10617.498, 234.260, 52489.851 23/02/16,15:51:59,19,10,1, 11.9,1,1, 5.242, 10617.347, 234.839, 52489.375 23/02/16,15:52:00,00,09,1, 11.9,1,1, 5.243, 10617.341, 234.839, 52489.375 23/02/16,15:52:00,01,09,1, 11.9,1,1, 5.243, 10617.522, 235.031, 52489.930 23/02/16,15:52:00,02,09,1, 11.9,1,1, 5.243, 10617.783, 234.593, 52490.112 23/02/16,15:52:00,03,09,1, 11.9,1,1, 5.243, 10617.599, 235.100, 52489.626 23/02/16,15:52:00,04,09,1, 11.9,1,1, 5.243, 10617.314, 234.900, 52489.939 23/02/16,15:52:00,05,09,1, 11.9,1,1, 5.243, 10617.838, 234.812, 52490.012 23/02/16,15:52:00,06,09,1, 11.9,1,1, 5.243, 10617.678, 235.310, 52490.014 23/02/16,15:52:00,07,09,1, 11.9,1,1, 5.243, 10617.748, 234.773, 52490.252 23/02/16,15:52:00,08,09,1, 11.9,1,1, 5.243, 10618.254, 234.952, 52489.938 23/02/16,15:52:00,09,09,1, 11.9,1,1, 5.243, 10617.179, 235.009, 52489.496 23/02/16,15:52:00,10,09,1, 11.9,1,1, 5.243, 10618.113, 234.676, 52490.694 23/02/16,15:52:00,11,09,1, 11.9,1,1, 5.243, 10617.343, 235.031, 52488.589 23/02/16,15:52:00,12,09,1, 11.9,1,1, 5.243, 10616.968, 235.023, 52490.242 23/02/16,15:52:00,13,09,1, 11.9,1,1, 5.243, 10618.315, 234.897, 52490.344 23/02/16,15:52:00,14,09,1, 11.9,1,1, 5.243, 10617.238, 235.277, 52489.222 23/02/16,15:52:00,15,09,1, 11.9,1,1, 5.243, 10618.085, 234.915, 52491.392 23/02/16,15:52:00,16,09,1, 11.9,1,1, 5.243, 10618.398, 234.939, 52489.640 23/02/16,15:52:00,17,09,1, 11.9,1,1, 5.243, 10617.065, 235.018, 52489.581 23/02/16,15:52:00,18,09,1, 11.9,1,1, 5.243, 10618.177, 234.712, 52490.781 23/02/16,15:52:00,19,09,1, 11.9,1,1, 5.243, 10617.382, 235.054, 52488.606 23/02/16,15:52:01,00,09,1, 11.9,1,1, 5.244, 10617.374, 235.054, 52488.606 23/02/16,15:52:01,01,09,1, 11.9,1,1, 5.244, 10617.394, 235.258, 52489.928 23/02/16,15:52:01,02,09,1, 11.9,1,1, 5.244, 10618.398, 234.937, 52490.751 23/02/16,15:52:01,03,09,1, 11.9,1,1, 5.244, 10617.583, 235.312, 52488.873 23/02/16,15:52:01,04,09,1, 11.9,1,1, 5.244, 10617.364, 235.332, 52490.638 23/02/16,15:52:01,05,09,1, 11.9,1,1, 5.244, 10618.565, 235.219, 52490.504 23/02/16,15:52:01,06,09,1, 11.9,1,1, 5.244, 10617.560, 235.576, 52489.575 23/02/16,15:52:01,07,09,1, 11.9,1,1, 5.244, 10618.379, 235.185, 52491.473 23/02/16,15:52:01,08,09,1, 11.9,1,1, 5.244, 10618.626, 235.198, 52489.813 23/02/16,15:52:01,09,09,1, 11.9,1,1, 5.244, 10617.390, 235.348, 52489.930 23/02/16,15:52:01,10,09,1, 11.9,1,1, 5.244, 10618.430, 234.984, 52490.820 23/02/16,15:52:01,11,09,1, 11.9,1,1, 5.244, 10617.602, 235.344, 52488.827 23/02/16,15:52:01,12,09,1, 11.9,1,1, 5.244, 10617.419, 235.381, 52490.653 23/02/16,15:52:01,13,09,1, 11.9,1,1, 5.244, 10618.549, 235.229, 52490.459 23/02/16,15:52:01,14,09,1, 11.9,1,1, 5.244, 10617.568, 235.614, 52489.671 23/02/16,15:52:01,15,09,1, 11.9,1,1, 5.244, 10618.429, 235.240, 52491.488 23/02/16,15:52:01,16,09,1, 11.9,1,1, 5.244, 10618.649, 235.202, 52489.743 23/02/16,15:52:01,17,09,1, 11.9,1,1, 5.244, 10617.433, 235.322, 52490.042 23/02/16,15:52:01,18,09,1, 11.9,1,1, 5.244, 10618.377, 235.018, 52490.738 23/02/16,15:52:01,19,09,1, 11.9,1,1, 5.244, 10617.634, 235.424, 52488.995 23/02/16,15:52:02,00,09,1, 11.9,1,1, 5.244, 10617.633, 235.424, 52488.995 23/02/16,15:52:02,01,09,1, 11.9,1,1, 5.244, 10617.646, 235.642, 52490.077 23/02/16,15:52:02,02,09,1, 11.9,1,1, 5.244, 10618.694, 235.314, 52491.158 23/02/16,15:52:02,03,09,1, 11.9,1,1, 5.244, 10617.898, 235.644, 52489.113 23/02/16,15:52:02,04,09,1, 11.9,1,1, 5.244, 10617.623, 235.668, 52490.861 23/02/16,15:52:02,05,09,1, 11.9,1,1, 5.244, 10618.927, 235.530, 52490.836 23/02/16,15:52:02,06,09,1, 11.9,1,1, 5.244, 10617.855, 235.913, 52489.841 23/02/16,15:52:02,07,09,1, 11.9,1,1, 5.244, 10618.670, 235.551, 52491.800 23/02/16,15:52:02,08,09,1, 11.9,1,1, 5.244, 10618.957, 235.537, 52490.087 23/02/16,15:52:02,09,09,1, 11.9,1,1, 5.244, 10617.626, 235.679, 52490.113 23/02/16,15:52:02,10,09,1, 11.9,1,1, 5.244, 10618.724, 235.343, 52491.139 23/02/16,15:52:02,11,09,1, 11.9,1,1, 5.244, 10617.935, 235.669, 52489.143 23/02/16,15:52:02,12,09,1, 11.9,1,1, 5.244, 10617.651, 235.718, 52490.843 23/02/16,15:52:02,13,09,1, 11.9,1,1, 5.244, 10618.999, 235.611, 52490.910 23/02/16,15:52:02,14,09,1, 11.9,1,1, 5.244, 10617.897, 235.924, 52489.791 23/02/16,15:52:02,15,09,1, 11.9,1,1, 5.244, 10618.729, 235.578, 52491.903 23/02/16,15:52:02,16,09,1, 11.9,1,1, 5.244, 10619.034, 235.594, 52490.158 23/02/16,15:52:02,17,09,1, 11.9,1,1, 5.244, 10617.680, 235.682, 52490.108 23/02/16,15:52:02,18,09,1, 11.9,1,1, 5.244, 10618.735, 235.355, 52491.190 23/02/16,15:52:02,19,09,1, 11.9,1,1, 5.244, 10617.972, 235.723, 52489.187 23/02/16,15:52:03,00,09,1, 11.9,1,1, 5.246, 10617.967, 235.723, 52489.187 23/02/16,15:52:03,01,09,1, 11.9,1,1, 5.246, 10618.049, 236.002, 52490.512 23/02/16,15:52:03,02,09,1, 11.9,1,1, 5.246, 10618.953, 235.608, 52491.241 23/02/16,15:52:03,03,09,1, 11.9,1,1, 5.246, 10618.222, 236.006, 52489.541 23/02/16,15:52:03,04,09,1, 11.9,1,1, 5.246, 10617.915, 235.977, 52491.088 23/02/16,15:52:03,05,09,1, 11.9,1,1, 5.246, 10619.132, 235.907, 52490.988 23/02/16,15:52:03,06,09,1, 11.9,1,1, 5.246, 10618.211, 236.270, 52490.191 23/02/16,15:52:03,07,09,1, 11.9,1,1, 5.246, 10619.005, 235.895, 52492.030 23/02/16,15:52:03,08,09,1, 11.9,1,1, 5.246, 10619.217, 235.896, 52490.411 23/02/16,15:52:03,09,09,1, 11.9,1,1, 5.246, 10618.066, 235.974, 52490.478 23/02/16,15:52:03,10,09,1, 11.9,1,1, 5.246, 10619.011, 235.643, 52491.295 23/02/16,15:52:03,11,09,1, 11.9,1,1, 5.246, 10618.222, 236.000, 52489.481 23/02/16,15:52:03,12,09,1, 11.9,1,1, 5.246, 10617.968, 236.025, 52491.082 23/02/16,15:52:03,13,09,1, 11.9,1,1, 5.246, 10619.190, 235.893, 52491.005 23/02/16,15:52:03,14,09,1, 11.9,1,1, 5.246, 10618.224, 236.270, 52490.199 23/02/16,15:52:03,15,09,1, 11.9,1,1, 5.246, 10619.024, 235.879, 52492.050 23/02/16,15:52:03,16,09,1, 11.9,1,1, 5.246, 10619.207, 235.939, 52490.428 23/02/16,15:52:03,17,09,1, 11.9,1,1, 5.246, 10618.054, 236.054, 52490.567 23/02/16,15:52:03,18,09,1, 11.9,1,1, 5.246, 10619.051, 235.643, 52491.380 23/02/16,15:52:03,19,09,1, 11.9,1,1, 5.246, 10618.254, 236.064, 52489.534 23/02/16,15:52:04,00,09,1, 11.9,1,1, 5.246, 10618.250, 236.064, 52489.534 23/02/16,15:52:04,01,09,1, 11.9,1,1, 5.246, 10618.249, 236.283, 52490.574 23/02/16,15:52:04,02,09,1, 11.9,1,1, 5.246, 10619.277, 235.979, 52491.754 23/02/16,15:52:04,03,09,1, 11.9,1,1, 5.246, 10618.551, 236.297, 52489.672 23/02/16,15:52:04,04,09,1, 11.9,1,1, 5.246, 10618.113, 236.344, 52491.181 23/02/16,15:52:04,05,09,1, 11.9,1,1, 5.246, 10619.413, 236.215, 52491.440 23/02/16,15:52:04,06,09,1, 11.9,1,1, 5.246, 10618.445, 236.573, 52490.249 23/02/16,15:52:04,07,09,1, 11.9,1,1, 5.246, 10619.172, 236.266, 52492.351 23/02/16,15:52:04,08,09,1, 11.9,1,1, 5.246, 10619.609, 236.186, 52490.812 23/02/16,15:52:04,09,09,1, 11.9,1,1, 5.246, 10618.236, 236.308, 52490.594 23/02/16,15:52:04,10,09,1, 11.9,1,1, 5.246, 10619.261, 235.979, 52491.735 23/02/16,15:52:04,11,09,1, 11.9,1,1, 5.246, 10618.511, 236.326, 52489.727 23/02/16,15:52:04,12,09,1, 11.9,1,1, 5.246, 10618.102, 236.432, 52491.238 23/02/16,15:52:04,13,09,1, 11.9,1,1, 5.246, 10619.450, 236.258, 52491.466 23/02/16,15:52:04,14,09,1, 11.9,1,1, 5.246, 10618.496, 236.611, 52490.264 23/02/16,15:52:04,15,09,1, 11.9,1,1, 5.246, 10619.180, 236.269, 52492.318 23/02/16,15:52:04,16,09,1, 11.9,1,1, 5.246, 10619.625, 236.260, 52490.862 23/02/16,15:52:04,17,09,1, 11.9,1,1, 5.246, 10618.302, 236.369, 52490.644 23/02/16,15:52:04,18,09,1, 11.9,1,1, 5.246, 10619.308, 235.995, 52491.822 23/02/16,15:52:04,19,09,1, 11.9,1,1, 5.246, 10618.588, 236.381, 52489.744 23/02/16,15:52:05,00,09,1, 11.8,1,1, 5.246, 10618.584, 236.381, 52489.744 23/02/16,15:52:05,01,09,1, 11.8,1,1, 5.246, 10618.630, 236.649, 52491.028 23/02/16,15:52:05,02,09,1, 11.8,1,1, 5.246, 10619.507, 236.272, 52491.898 23/02/16,15:52:05,03,09,1, 11.8,1,1, 5.246, 10618.756, 236.591, 52490.019 23/02/16,15:52:05,04,09,1, 11.8,1,1, 5.246, 10618.390, 236.606, 52491.393 23/02/16,15:52:05,05,09,1, 11.8,1,1, 5.246, 10619.538, 236.427, 52491.476 23/02/16,15:52:05,06,09,1, 11.8,1,1, 5.246, 10618.649, 236.858, 52490.590 23/02/16,15:52:05,07,09,1, 11.8,1,1, 5.246, 10619.397, 236.545, 52492.468 23/02/16,15:52:05,08,09,1, 11.8,1,1, 5.246, 10619.801, 236.520, 52491.121 23/02/16,15:52:05,09,09,1, 11.8,1,1, 5.246, 10618.641, 236.678, 52491.028 23/02/16,15:52:05,10,09,1, 11.8,1,1, 5.246, 10619.517, 236.246, 52491.975 23/02/16,15:52:05,11,09,1, 11.8,1,1, 5.246, 10618.826, 236.601, 52490.104 23/02/16,15:52:05,12,09,1, 11.8,1,1, 5.246, 10618.443, 236.699, 52491.491 23/02/16,15:52:05,13,09,1, 11.8,1,1, 5.246, 10619.556, 236.514, 52491.555 23/02/16,15:52:05,14,09,1, 11.8,1,1, 5.246, 10618.723, 236.942, 52490.612 23/02/16,15:52:05,15,09,1, 11.8,1,1, 5.246, 10619.384, 236.610, 52492.541 23/02/16,15:52:05,16,09,1, 11.8,1,1, 5.246, 10619.830, 236.519, 52491.148 23/02/16,15:52:05,17,09,1, 11.8,1,1, 5.246, 10618.644, 236.707, 52491.043 23/02/16,15:52:05,18,09,1, 11.8,1,1, 5.246, 10619.559, 236.274, 52492.003 23/02/16,15:52:05,19,09,1, 11.8,1,1, 5.246, 10618.877, 236.613, 52490.083 23/02/16,15:52:06,00,10,1, 11.9,1,1, 5.250, 10618.876, 236.613, 52490.083 23/02/16,15:52:06,01,10,1, 11.9,1,1, 5.250, 10618.809, 236.923, 52491.063 23/02/16,15:52:06,02,10,1, 11.9,1,1, 5.250, 10619.781, 236.545, 52492.447 23/02/16,15:52:06,03,10,1, 11.9,1,1, 5.250, 10619.196, 236.776, 52490.150 23/02/16,15:52:06,04,10,1, 11.9,1,1, 5.250, 10618.479, 236.897, 52491.517 23/02/16,15:52:06,05,10,1, 11.9,1,1, 5.250, 10619.806, 236.688, 52491.987 23/02/16,15:52:06,06,10,1, 11.9,1,1, 5.250, 10618.804, 237.121, 52490.533 23/02/16,15:52:06,07,10,1, 11.9,1,1, 5.250, 10619.486, 236.866, 52492.796 23/02/16,15:52:06,08,10,1, 11.9,1,1, 5.250, 10620.117, 236.784, 52491.481 23/02/16,15:52:06,09,10,1, 11.9,1,1, 5.250, 10618.820, 236.918, 52491.141 23/02/16,15:52:06,10,10,1, 11.9,1,1, 5.250, 10619.769, 236.543, 52492.468 23/02/16,15:52:06,11,10,1, 11.9,1,1, 5.250, 10619.228, 236.838, 52490.268 23/02/16,15:52:06,12,10,1, 11.9,1,1, 5.250, 10618.490, 236.856, 52491.541 23/02/16,15:52:06,13,10,1, 11.9,1,1, 5.250, 10619.981, 236.759, 52492.538 23/02/16,15:52:06,14,10,1, 11.9,1,1, 5.250, 10618.543, 236.998, 52490.052 23/02/16,15:52:06,15,10,1, 11.9,1,1, 5.250, 10619.461, 237.000, 52493.312 23/02/16,15:52:06,16,10,1, 11.9,1,1, 5.250, 10620.428, 236.825, 52491.466 23/02/16,15:52:06,17,10,1, 11.9,1,1, 5.250, 10618.460, 236.941, 52490.877 23/02/16,15:52:06,18,10,1, 11.9,1,1, 5.250, 10620.143, 236.682, 52493.134 23/02/16,15:52:06,19,10,1, 11.9,1,1, 5.250, 10619.235, 236.779, 52489.846 23/02/16,15:52:07,00,08,1, 11.9,1,1, 5.244, 10619.227, 236.779, 52489.846 23/02/16,15:52:07,01,08,1, 11.9,1,1, 5.244, 10618.713, 237.199, 52491.162 23/02/16,15:52:07,02,08,1, 11.9,1,1, 5.244, 10620.273, 236.873, 52493.338 23/02/16,15:52:07,03,08,1, 11.9,1,1, 5.244, 10619.426, 236.921, 52490.117 23/02/16,15:52:07,04,08,1, 11.9,1,1, 5.244, 10618.469, 237.084, 52491.842 23/02/16,15:52:07,05,08,1, 11.9,1,1, 5.244, 10620.210, 236.934, 52492.332 23/02/16,15:52:07,06,08,1, 11.9,1,1, 5.244, 10618.745, 237.294, 52490.257 23/02/16,15:52:07,07,08,1, 11.9,1,1, 5.244, 10619.548, 237.222, 52493.421 23/02/16,15:52:07,08,08,1, 11.9,1,1, 5.244, 10620.499, 237.013, 52491.682 23/02/16,15:52:07,09,08,1, 11.9,1,1, 5.244, 10618.742, 237.215, 52491.135 23/02/16,15:52:07,10,08,1, 11.9,1,1, 5.244, 10620.288, 236.910, 52493.342 23/02/16,15:52:07,11,08,1, 11.9,1,1, 5.244, 10619.473, 236.951, 52490.205 23/02/16,15:52:07,12,08,1, 11.9,1,1, 5.244, 10618.482, 237.155, 52491.914 23/02/16,15:52:07,13,08,1, 11.9,1,1, 5.244, 10620.205, 236.930, 52492.433 23/02/16,15:52:07,14,08,1, 11.9,1,1, 5.244, 10618.693, 237.319, 52490.229 23/02/16,15:52:07,15,08,1, 11.9,1,1, 5.244, 10619.649, 237.189, 52492.931 23/02/16,15:52:07,16,08,1, 11.9,1,1, 5.244, 10620.275, 237.078, 52491.887 23/02/16,15:52:07,17,08,1, 11.9,1,1, 5.244, 10619.121, 237.273, 52491.545 23/02/16,15:52:07,18,08,1, 11.9,1,1, 5.244, 10620.024, 236.826, 52492.707 23/02/16,15:52:07,19,08,1, 11.9,1,1, 5.244, 10619.474, 237.066, 52490.715 23/02/16,15:52:08,00,08,1, 11.8,1,1, 5.245, 10619.469, 237.066, 52490.715 23/02/16,15:52:08,01,08,1, 11.8,1,1, 5.245, 10619.247, 237.528, 52491.566 23/02/16,15:52:08,02,08,1, 11.8,1,1, 5.245, 10620.178, 237.087, 52493.104 23/02/16,15:52:08,03,08,1, 11.8,1,1, 5.245, 10619.768, 237.240, 52491.036 23/02/16,15:52:08,04,08,1, 11.8,1,1, 5.245, 10618.769, 237.340, 52491.750 23/02/16,15:52:08,05,08,1, 11.8,1,1, 5.245, 10619.999, 237.133, 52492.473 23/02/16,15:52:08,06,08,1, 11.8,1,1, 5.245, 10619.113, 237.632, 52491.037 23/02/16,15:52:08,07,08,1, 11.8,1,1, 5.245, 10619.452, 237.455, 52493.032 23/02/16,15:52:08,08,08,1, 11.8,1,1, 5.245, 10620.449, 237.311, 52492.221 23/02/16,15:52:08,09,08,1, 11.8,1,1, 5.245, 10619.225, 237.530, 52491.643 23/02/16,15:52:08,10,08,1, 11.8,1,1, 5.245, 10620.115, 237.087, 52493.112 23/02/16,15:52:08,11,08,1, 11.8,1,1, 5.245, 10619.787, 237.285, 52491.069 23/02/16,15:52:08,12,08,1, 11.8,1,1, 5.245, 10618.810, 237.324, 52491.801 23/02/16,15:52:08,13,08,1, 11.8,1,1, 5.245, 10619.987, 237.159, 52492.464 23/02/16,15:52:08,14,08,1, 11.8,1,1, 5.245, 10619.135, 237.628, 52490.936 23/02/16,15:52:08,15,08,1, 11.8,1,1, 5.245, 10619.470, 237.428, 52493.051 23/02/16,15:52:08,16,08,1, 11.8,1,1, 5.245, 10620.471, 237.352, 52492.269 23/02/16,15:52:08,17,08,1, 11.8,1,1, 5.245, 10619.251, 237.552, 52491.625 23/02/16,15:52:08,18,08,1, 11.8,1,1, 5.245, 10620.127, 237.133, 52493.138 23/02/16,15:52:08,19,08,1, 11.8,1,1, 5.245, 10619.811, 237.317, 52491.122 23/02/16,15:52:09,00,09,1, 11.9,1,1, 5.247, 10619.811, 237.317, 52491.122 23/02/16,15:52:09,01,09,1, 11.9,1,1, 5.247, 10618.270, 237.709, 52491.015 23/02/16,15:52:09,02,09,1, 11.9,1,1, 5.247, 10621.091, 237.610, 52495.260 23/02/16,15:52:09,03,09,1, 11.9,1,1, 5.247, 10619.703, 237.264, 52489.618 23/02/16,15:52:09,04,09,1, 11.9,1,1, 5.247, 10618.255, 237.747, 52492.739 23/02/16,15:52:09,05,09,1, 11.9,1,1, 5.247, 10621.195, 237.472, 52493.508 23/02/16,15:52:09,06,09,1, 11.9,1,1, 5.247, 10618.260, 237.548, 52489.329 23/02/16,15:52:09,07,09,1, 11.9,1,1, 5.247, 10619.641, 237.982, 52494.929 23/02/16,15:52:09,08,09,1, 11.9,1,1, 5.247, 10621.136, 237.472, 52491.911 23/02/16,15:52:09,09,09,1, 11.9,1,1, 5.247, 10618.244, 237.699, 52491.055 23/02/16,15:52:09,10,09,1, 11.9,1,1, 5.247, 10621.105, 237.641, 52495.244 23/02/16,15:52:09,11,09,1, 11.9,1,1, 5.247, 10619.763, 237.266, 52489.625 23/02/16,15:52:09,12,09,1, 11.9,1,1, 5.247, 10618.304, 237.769, 52492.762 23/02/16,15:52:09,13,09,1, 11.9,1,1, 5.247, 10621.151, 237.501, 52493.549 23/02/16,15:52:09,14,09,1, 11.9,1,1, 5.247, 10618.261, 237.579, 52489.264 23/02/16,15:52:09,15,09,1, 11.9,1,1, 5.247, 10619.648, 237.982, 52494.926 23/02/16,15:52:09,16,09,1, 11.9,1,1, 5.247, 10621.092, 237.457, 52491.861 23/02/16,15:52:09,17,09,1, 11.9,1,1, 5.247, 10618.272, 237.781, 52491.024 23/02/16,15:52:09,18,09,1, 11.9,1,1, 5.247, 10621.135, 237.674, 52495.348 23/02/16,15:52:09,19,09,1, 11.9,1,1, 5.247, 10619.751, 237.280, 52489.721 23/02/16,15:52:10,00,09,1, 11.9,1,1, 5.245, 10619.744, 237.280, 52489.721 23/02/16,15:52:10,01,09,1, 11.9,1,1, 5.245, 10618.286, 238.016, 52491.044 23/02/16,15:52:10,02,09,1, 11.9,1,1, 5.245, 10621.083, 237.941, 52495.655 23/02/16,15:52:10,03,09,1, 11.9,1,1, 5.245, 10619.991, 237.487, 52490.006 23/02/16,15:52:10,04,09,1, 11.9,1,1, 5.245, 10618.236, 237.977, 52492.726 23/02/16,15:52:10,05,09,1, 11.9,1,1, 5.245, 10621.252, 237.702, 52494.071 23/02/16,15:52:10,06,09,1, 11.9,1,1, 5.245, 10618.446, 237.788, 52489.405 23/02/16,15:52:10,07,09,1, 11.9,1,1, 5.245, 10619.526, 238.227, 52495.062 23/02/16,15:52:10,08,09,1, 11.9,1,1, 5.245, 10621.310, 237.745, 52492.386 23/02/16,15:52:10,09,09,1, 11.9,1,1, 5.245, 10618.273, 238.021, 52491.050 23/02/16,15:52:10,10,09,1, 11.9,1,1, 5.245, 10621.126, 237.997, 52495.734 23/02/16,15:52:10,11,09,1, 11.9,1,1, 5.245, 10620.059, 237.539, 52490.091 23/02/16,15:52:10,12,09,1, 11.9,1,1, 5.245, 10618.281, 237.968, 52492.723 23/02/16,15:52:10,13,09,1, 11.9,1,1, 5.245, 10621.256, 237.788, 52494.087 23/02/16,15:52:10,14,09,1, 11.9,1,1, 5.245, 10618.461, 237.799, 52489.345 23/02/16,15:52:10,15,09,1, 11.9,1,1, 5.245, 10619.468, 238.256, 52495.013 23/02/16,15:52:10,16,09,1, 11.9,1,1, 5.245, 10621.312, 237.761, 52492.433 23/02/16,15:52:10,17,09,1, 11.9,1,1, 5.245, 10618.305, 237.993, 52491.025 23/02/16,15:52:10,18,09,1, 11.9,1,1, 5.245, 10621.122, 237.954, 52495.764 23/02/16,15:52:10,19,09,1, 11.9,1,1, 5.245, 10620.085, 237.542, 52490.196 23/02/16,15:52:11,00,08,1, 11.9,1,1, 5.245, 10620.078, 237.542, 52490.196 23/02/16,15:52:11,01,08,1, 11.9,1,1, 5.245, 10618.429, 238.223, 52491.291 23/02/16,15:52:11,02,08,1, 11.9,1,1, 5.245, 10621.197, 238.191, 52495.901 23/02/16,15:52:11,03,08,1, 11.9,1,1, 5.245, 10620.219, 237.728, 52490.505 23/02/16,15:52:11,04,08,1, 11.9,1,1, 5.245, 10618.353, 238.227, 52492.992 23/02/16,15:52:11,05,08,1, 11.9,1,1, 5.245, 10621.310, 237.946, 52494.395 23/02/16,15:52:11,06,08,1, 11.9,1,1, 5.245, 10618.578, 237.989, 52489.650 23/02/16,15:52:11,07,08,1, 11.9,1,1, 5.245, 10619.524, 238.494, 52495.189 23/02/16,15:52:11,08,08,1, 11.9,1,1, 5.245, 10621.413, 237.962, 52492.714 23/02/16,15:52:11,09,08,1, 11.9,1,1, 5.245, 10618.384, 238.233, 52491.259 23/02/16,15:52:11,10,08,1, 11.9,1,1, 5.245, 10621.263, 238.235, 52496.081 23/02/16,15:52:11,11,08,1, 11.9,1,1, 5.245, 10620.266, 237.747, 52490.474 23/02/16,15:52:11,12,08,1, 11.9,1,1, 5.245, 10618.415, 238.243, 52492.965 23/02/16,15:52:11,13,08,1, 11.9,1,1, 5.245, 10621.390, 237.955, 52494.340 23/02/16,15:52:11,14,08,1, 11.9,1,1, 5.245, 10618.562, 238.002, 52489.610 23/02/16,15:52:11,15,08,1, 11.9,1,1, 5.245, 10619.527, 238.458, 52495.162 23/02/16,15:52:11,16,08,1, 11.9,1,1, 5.245, 10621.369, 238.014, 52492.748 23/02/16,15:52:11,17,08,1, 11.9,1,1, 5.245, 10618.410, 238.295, 52491.294 23/02/16,15:52:11,18,08,1, 11.9,1,1, 5.245, 10621.167, 238.254, 52496.057 23/02/16,15:52:11,19,08,1, 11.9,1,1, 5.245, 10620.264, 237.784, 52490.550 23/02/16,15:52:12,00,08,1, 11.9,1,1, 5.247, 10620.261, 237.784, 52490.550 23/02/16,15:52:12,01,08,1, 11.9,1,1, 5.247, 10618.626, 238.488, 52491.849 23/02/16,15:52:12,02,08,1, 11.9,1,1, 5.247, 10621.456, 238.397, 52496.091 23/02/16,15:52:12,03,08,1, 11.9,1,1, 5.247, 10620.225, 237.938, 52490.623 23/02/16,15:52:12,04,08,1, 11.9,1,1, 5.247, 10618.788, 238.462, 52493.538 23/02/16,15:52:12,05,08,1, 11.9,1,1, 5.247, 10621.478, 238.110, 52494.218 23/02/16,15:52:12,06,08,1, 11.9,1,1, 5.247, 10618.618, 238.211, 52489.994 23/02/16,15:52:12,07,08,1, 11.9,1,1, 5.247, 10619.863, 238.664, 52495.528 23/02/16,15:52:12,08,08,1, 11.9,1,1, 5.247, 10621.295, 238.146, 52492.532 23/02/16,15:52:12,09,08,1, 11.9,1,1, 5.247, 10618.598, 238.521, 52491.852 23/02/16,15:52:12,10,08,1, 11.9,1,1, 5.247, 10621.486, 238.371, 52496.163 23/02/16,15:52:12,11,08,1, 11.9,1,1, 5.247, 10620.253, 237.933, 52490.647 23/02/16,15:52:12,12,08,1, 11.9,1,1, 5.247, 10618.804, 238.519, 52493.550 23/02/16,15:52:12,13,08,1, 11.9,1,1, 5.247, 10621.488, 238.053, 52494.304 23/02/16,15:52:12,14,08,1, 11.9,1,1, 5.247, 10618.668, 238.206, 52490.103 23/02/16,15:52:12,15,08,1, 11.9,1,1, 5.247, 10619.833, 238.688, 52495.530 23/02/16,15:52:12,16,08,1, 11.9,1,1, 5.247, 10621.318, 238.120, 52492.581 23/02/16,15:52:12,17,08,1, 11.9,1,1, 5.247, 10618.646, 238.492, 52491.862 23/02/16,15:52:12,18,08,1, 11.9,1,1, 5.247, 10621.499, 238.364, 52496.112 23/02/16,15:52:12,19,08,1, 11.9,1,1, 5.247, 10620.294, 237.964, 52490.708 23/02/16,15:52:13,00,10,1, 11.9,1,1, 5.249, 10620.286, 237.964, 52490.708 23/02/16,15:52:13,01,10,1, 11.9,1,1, 5.249, 10618.955, 238.808, 52492.700 23/02/16,15:52:13,02,10,1, 11.9,1,1, 5.249, 10621.755, 238.531, 52496.000 23/02/16,15:52:13,03,10,1, 11.9,1,1, 5.249, 10620.120, 238.047, 52490.652 23/02/16,15:52:13,04,10,1, 11.9,1,1, 5.249, 10619.323, 238.729, 52494.362 23/02/16,15:52:13,05,10,1, 11.9,1,1, 5.249, 10621.574, 238.156, 52493.894 23/02/16,15:52:13,06,10,1, 11.9,1,1, 5.249, 10618.669, 238.421, 52490.545 23/02/16,15:52:13,07,10,1, 11.9,1,1, 5.249, 10620.342, 238.880, 52495.838 23/02/16,15:52:13,08,10,1, 11.9,1,1, 5.249, 10621.118, 238.260, 52492.170 23/02/16,15:52:13,09,10,1, 11.9,1,1, 5.249, 10618.890, 238.792, 52492.670 23/02/16,15:52:13,10,10,1, 11.9,1,1, 5.249, 10621.831, 238.564, 52496.081 23/02/16,15:52:13,11,10,1, 11.9,1,1, 5.249, 10620.163, 238.108, 52490.760 23/02/16,15:52:13,12,10,1, 11.9,1,1, 5.249, 10619.352, 238.761, 52494.422 23/02/16,15:52:13,13,10,1, 11.9,1,1, 5.249, 10621.615, 238.184, 52493.911 23/02/16,15:52:13,14,10,1, 11.9,1,1, 5.249, 10618.746, 238.396, 52490.517 23/02/16,15:52:13,15,10,1, 11.9,1,1, 5.249, 10620.321, 238.870, 52495.836 23/02/16,15:52:13,16,10,1, 11.9,1,1, 5.249, 10621.186, 238.272, 52492.269 23/02/16,15:52:13,17,10,1, 11.9,1,1, 5.249, 10618.911, 238.803, 52492.718 23/02/16,15:52:13,18,10,1, 11.9,1,1, 5.249, 10621.823, 238.584, 52496.133 23/02/16,15:52:13,19,10,1, 11.9,1,1, 5.249, 10620.192, 238.157, 52490.843 23/02/16,15:52:14,00,11,1, 11.8,1,1, 5.247, 10620.186, 238.157, 52490.843 23/02/16,15:52:14,01,11,1, 11.8,1,1, 5.247, 10619.031, 238.960, 52492.580 23/02/16,15:52:14,02,11,1, 11.8,1,1, 5.247, 10621.919, 238.810, 52496.443 23/02/16,15:52:14,03,11,1, 11.8,1,1, 5.247, 10620.588, 238.308, 52491.086 23/02/16,15:52:14,04,11,1, 11.8,1,1, 5.247, 10619.499, 238.940, 52494.328 23/02/16,15:52:14,05,11,1, 11.8,1,1, 5.247, 10621.882, 238.382, 52494.414 23/02/16,15:52:14,06,11,1, 11.8,1,1, 5.247, 10619.013, 238.549, 52490.577 23/02/16,15:52:14,07,11,1, 11.8,1,1, 5.247, 10620.347, 239.104, 52495.880 23/02/16,15:52:14,08,11,1, 11.8,1,1, 5.247, 10621.464, 238.431, 52492.646 23/02/16,15:52:14,09,11,1, 11.8,1,1, 5.247, 10619.085, 238.980, 52492.607 23/02/16,15:52:14,10,11,1, 11.8,1,1, 5.247, 10622.037, 238.817, 52496.627 23/02/16,15:52:14,11,11,1, 11.8,1,1, 5.247, 10620.288, 238.372, 52491.682 23/02/16,15:52:14,12,11,1, 11.8,1,1, 5.247, 10620.074, 238.910, 52494.657 23/02/16,15:52:14,13,11,1, 11.8,1,1, 5.247, 10621.342, 238.209, 52493.481 23/02/16,15:52:14,14,11,1, 11.8,1,1, 5.247, 10619.221, 238.740, 52491.638 23/02/16,15:52:14,15,11,1, 11.8,1,1, 5.247, 10620.607, 238.955, 52495.364 23/02/16,15:52:14,16,11,1, 11.8,1,1, 5.247, 10620.930, 238.397, 52492.424 23/02/16,15:52:14,17,11,1, 11.8,1,1, 5.247, 10619.674, 239.074, 52493.534 23/02/16,15:52:14,18,11,1, 11.8,1,1, 5.247, 10621.754, 238.651, 52495.393 23/02/16,15:52:14,19,11,1, 11.8,1,1, 5.247, 10620.393, 238.451, 52491.716 23/02/16,15:52:15,00,11,1, 12.0,1,1, 5.247, 10620.387, 238.451, 52491.716 23/02/16,15:52:15,01,11,1, 12.0,1,1, 5.247, 10619.900, 239.338, 52493.807 23/02/16,15:52:15,02,11,1, 12.0,1,1, 5.247, 10621.979, 238.943, 52495.681 23/02/16,15:52:15,03,11,1, 12.0,1,1, 5.247, 10620.627, 238.622, 52491.975 23/02/16,15:52:15,04,11,1, 12.0,1,1, 5.247, 10620.458, 239.201, 52495.002 23/02/16,15:52:15,05,11,1, 12.0,1,1, 5.247, 10621.709, 238.462, 52493.813 23/02/16,15:52:15,06,11,1, 12.0,1,1, 5.247, 10619.559, 238.908, 52491.836 23/02/16,15:52:15,07,11,1, 12.0,1,1, 5.247, 10620.891, 239.188, 52495.531 23/02/16,15:52:15,08,11,1, 12.0,1,1, 5.247, 10621.148, 238.580, 52492.567 23/02/16,15:52:15,09,11,1, 12.0,1,1, 5.247, 10619.906, 239.323, 52493.738 23/02/16,15:52:15,10,11,1, 12.0,1,1, 5.247, 10622.020, 238.922, 52495.692 23/02/16,15:52:15,11,11,1, 12.0,1,1, 5.247, 10620.723, 238.618, 52492.006 23/02/16,15:52:15,12,11,1, 12.0,1,1, 5.247, 10620.471, 239.216, 52494.984 23/02/16,15:52:15,13,11,1, 12.0,1,1, 5.247, 10621.730, 238.468, 52493.825 23/02/16,15:52:15,14,11,1, 12.0,1,1, 5.247, 10619.622, 238.889, 52491.839 23/02/16,15:52:15,15,11,1, 12.0,1,1, 5.247, 10620.905, 239.202, 52495.534 23/02/16,15:52:15,16,11,1, 12.0,1,1, 5.247, 10621.196, 238.636, 52492.576 23/02/16,15:52:15,17,11,1, 12.0,1,1, 5.247, 10619.921, 239.362, 52493.722 23/02/16,15:52:15,18,11,1, 12.0,1,1, 5.247, 10622.057, 238.968, 52495.693 23/02/16,15:52:15,19,11,1, 12.0,1,1, 5.247, 10620.793, 238.654, 52492.023 23/02/16,15:52:16,00,11,1, 11.9,1,1, 5.247, 10620.787, 238.654, 52492.023 23/02/16,15:52:16,01,11,1, 11.9,1,1, 5.247, 10620.048, 239.559, 52493.526 23/02/16,15:52:16,02,11,1, 11.9,1,1, 5.247, 10622.235, 239.272, 52496.064 23/02/16,15:52:16,03,11,1, 11.9,1,1, 5.247, 10621.223, 238.890, 52492.286 23/02/16,15:52:16,04,11,1, 11.9,1,1, 5.247, 10620.665, 239.489, 52494.972 23/02/16,15:52:16,05,11,1, 11.9,1,1, 5.247, 10622.181, 238.833, 52494.469 23/02/16,15:52:16,06,11,1, 11.9,1,1, 5.247, 10620.054, 239.114, 52491.862 23/02/16,15:52:16,07,11,1, 11.9,1,1, 5.247, 10620.987, 239.478, 52495.641 23/02/16,15:52:16,08,11,1, 11.9,1,1, 5.247, 10621.629, 238.889, 52493.012 23/02/16,15:52:16,09,11,1, 11.9,1,1, 5.247, 10620.026, 239.588, 52493.475 23/02/16,15:52:16,10,11,1, 11.9,1,1, 5.247, 10622.237, 239.324, 52496.201 23/02/16,15:52:16,11,11,1, 11.9,1,1, 5.247, 10621.242, 238.925, 52492.411 23/02/16,15:52:16,12,11,1, 11.9,1,1, 5.247, 10620.708, 239.534, 52495.000 23/02/16,15:52:16,13,11,1, 11.9,1,1, 5.247, 10622.200, 238.825, 52494.540 23/02/16,15:52:16,14,11,1, 11.9,1,1, 5.247, 10620.085, 239.168, 52491.955 23/02/16,15:52:16,15,11,1, 11.9,1,1, 5.247, 10620.982, 239.559, 52495.666 23/02/16,15:52:16,16,11,1, 11.9,1,1, 5.247, 10621.597, 238.905, 52493.081 23/02/16,15:52:16,17,11,1, 11.9,1,1, 5.247, 10620.111, 239.617, 52493.511 23/02/16,15:52:16,18,11,1, 11.9,1,1, 5.247, 10622.254, 239.362, 52496.132 23/02/16,15:52:16,19,11,1, 11.9,1,1, 5.247, 10621.319, 238.998, 52492.455 23/02/16,15:52:17,00,11,1, 11.9,1,1, 5.247, 10621.313, 238.998, 52492.455 23/02/16,15:52:17,01,11,1, 11.9,1,1, 5.247, 10620.281, 239.886, 52493.589 23/02/16,15:52:17,02,11,1, 11.9,1,1, 5.247, 10622.425, 239.662, 52496.423 23/02/16,15:52:17,03,11,1, 11.9,1,1, 5.247, 10621.567, 239.257, 52492.634 23/02/16,15:52:17,04,11,1, 11.9,1,1, 5.247, 10621.001, 239.872, 52495.284 23/02/16,15:52:17,05,11,1, 11.9,1,1, 5.247, 10622.604, 239.155, 52494.967 23/02/16,15:52:17,06,11,1, 11.9,1,1, 5.247, 10620.477, 239.362, 52492.141 23/02/16,15:52:17,07,11,1, 11.9,1,1, 5.247, 10621.319, 239.764, 52495.861 23/02/16,15:52:17,08,11,1, 11.9,1,1, 5.247, 10621.942, 239.198, 52493.260 23/02/16,15:52:17,09,11,1, 11.9,1,1, 5.247, 10620.318, 239.859, 52493.589 23/02/16,15:52:17,10,11,1, 11.9,1,1, 5.247, 10622.475, 239.729, 52496.448 23/02/16,15:52:17,11,11,1, 11.9,1,1, 5.247, 10621.664, 239.301, 52492.725 23/02/16,15:52:17,12,11,1, 11.9,1,1, 5.247, 10621.039, 239.902, 52495.294 23/02/16,15:52:17,13,11,1, 11.9,1,1, 5.247, 10622.731, 239.236, 52494.992 23/02/16,15:52:17,14,11,1, 11.9,1,1, 5.247, 10620.499, 239.413, 52492.255 23/02/16,15:52:17,15,11,1, 11.9,1,1, 5.247, 10621.369, 239.840, 52495.855 23/02/16,15:52:17,16,11,1, 11.9,1,1, 5.247, 10621.947, 239.198, 52493.324 23/02/16,15:52:17,17,11,1, 11.9,1,1, 5.247, 10620.316, 239.937, 52493.537 23/02/16,15:52:17,18,11,1, 11.9,1,1, 5.247, 10622.479, 239.784, 52496.444 23/02/16,15:52:17,19,11,1, 11.9,1,1, 5.247, 10621.728, 239.320, 52492.827 23/02/16,15:52:18,00,11,1, 11.9,1,1, 5.247, 10621.722, 239.320, 52492.827 23/02/16,15:52:18,01,11,1, 11.9,1,1, 5.247, 10621.068, 240.178, 52494.071 23/02/16,15:52:18,02,11,1, 11.9,1,1, 5.247, 10621.728, 239.979, 52495.570 23/02/16,15:52:18,03,11,1, 11.9,1,1, 5.247, 10622.542, 239.827, 52494.563 23/02/16,15:52:18,04,11,1, 11.9,1,1, 5.247, 10621.436, 240.074, 52494.189 23/02/16,15:52:18,05,11,1, 11.9,1,1, 5.247, 10622.360, 239.597, 52495.592 23/02/16,15:52:18,06,11,1, 11.9,1,1, 5.247, 10621.905, 239.811, 52493.478 23/02/16,15:52:18,07,11,1, 11.9,1,1, 5.247, 10621.023, 239.925, 52494.424 23/02/16,15:52:18,08,11,1, 11.9,1,1, 5.247, 10622.168, 239.678, 52494.775 23/02/16,15:52:18,09,11,1, 11.9,1,1, 5.247, 10621.304, 240.177, 52493.564 23/02/16,15:52:18,10,11,1, 11.9,1,1, 5.247, 10621.779, 240.030, 52495.523 23/02/16,15:52:18,11,11,1, 11.9,1,1, 5.247, 10622.592, 239.897, 52494.647 23/02/16,15:52:18,12,11,1, 11.9,1,1, 5.247, 10621.493, 240.082, 52494.282 23/02/16,15:52:18,13,11,1, 11.9,1,1, 5.247, 10622.335, 239.645, 52495.567 23/02/16,15:52:18,14,11,1, 11.9,1,1, 5.247, 10621.954, 239.877, 52493.571 23/02/16,15:52:18,15,11,1, 11.9,1,1, 5.247, 10621.082, 239.969, 52494.405 23/02/16,15:52:18,16,11,1, 11.9,1,1, 5.247, 10622.193, 239.701, 52494.852 23/02/16,15:52:18,17,11,1, 11.9,1,1, 5.247, 10621.368, 240.224, 52493.660 23/02/16,15:52:18,18,11,1, 11.9,1,1, 5.247, 10621.730, 239.991, 52495.465 23/02/16,15:52:18,19,11,1, 11.9,1,1, 5.247, 10622.620, 239.869, 52494.780 23/02/16,15:52:19,00,11,1, 11.9,1,1, 5.242, 10622.615, 239.869, 52494.780 23/02/16,15:52:19,01,11,1, 11.9,1,1, 5.242, 10621.542, 240.441, 52493.812 23/02/16,15:52:19,02,11,1, 11.9,1,1, 5.242, 10621.847, 240.311, 52495.595 23/02/16,15:52:19,03,11,1, 11.9,1,1, 5.242, 10622.718, 240.281, 52494.922 23/02/16,15:52:19,04,11,1, 11.9,1,1, 5.242, 10621.811, 240.564, 52494.632 23/02/16,15:52:19,05,11,1, 11.9,1,1, 5.242, 10622.622, 240.033, 52495.742 23/02/16,15:52:19,06,11,1, 11.9,1,1, 5.242, 10622.315, 240.197, 52494.028 23/02/16,15:52:19,07,11,1, 11.9,1,1, 5.242, 10621.465, 240.338, 52494.729 23/02/16,15:52:19,08,11,1, 11.9,1,1, 5.242, 10622.320, 240.013, 52495.006 23/02/16,15:52:19,09,11,1, 11.9,1,1, 5.242, 10621.583, 240.528, 52493.927 23/02/16,15:52:19,10,11,1, 11.9,1,1, 5.242, 10621.857, 240.382, 52495.554 23/02/16,15:52:19,11,11,1, 11.9,1,1, 5.242, 10622.694, 240.260, 52494.920 23/02/16,15:52:19,12,11,1, 11.9,1,1, 5.242, 10621.865, 240.593, 52494.705 23/02/16,15:52:19,13,11,1, 11.9,1,1, 5.242, 10622.643, 240.120, 52495.793 23/02/16,15:52:19,14,11,1, 11.9,1,1, 5.242, 10622.366, 240.263, 52494.139 23/02/16,15:52:19,15,11,1, 11.9,1,1, 5.242, 10621.522, 240.394, 52494.745 23/02/16,15:52:19,16,11,1, 11.9,1,1, 5.242, 10622.402, 240.039, 52495.073 23/02/16,15:52:19,17,11,1, 11.9,1,1, 5.242, 10621.640, 240.599, 52493.891 23/02/16,15:52:19,18,11,1, 11.9,1,1, 5.242, 10621.919, 240.435, 52495.517 23/02/16,15:52:19,19,11,1, 11.9,1,1, 5.242, 10622.735, 240.324, 52494.980 23/02/16,15:52:20,00,11,1, 11.8,1,1, 5.246, 10622.731, 240.324, 52494.980 23/02/16,15:52:20,01,11,1, 11.8,1,1, 5.246, 10621.870, 240.747, 52493.919 23/02/16,15:52:20,02,11,1, 11.8,1,1, 5.246, 10621.904, 240.640, 52495.522 23/02/16,15:52:20,03,11,1, 11.8,1,1, 5.246, 10622.940, 240.580, 52495.345 23/02/16,15:52:20,04,11,1, 11.8,1,1, 5.246, 10622.010, 240.896, 52494.650 23/02/16,15:52:20,05,11,1, 11.8,1,1, 5.246, 10622.792, 240.493, 52496.228 23/02/16,15:52:20,06,11,1, 11.8,1,1, 5.246, 10622.813, 240.505, 52494.559 23/02/16,15:52:20,07,11,1, 11.8,1,1, 5.246, 10621.728, 240.619, 52494.784 23/02/16,15:52:20,08,11,1, 11.8,1,1, 5.246, 10622.610, 240.346, 52495.407 23/02/16,15:52:20,09,11,1, 11.8,1,1, 5.246, 10621.839, 240.812, 52493.941 23/02/16,15:52:20,10,11,1, 11.8,1,1, 5.246, 10621.901, 240.743, 52495.580 23/02/16,15:52:20,11,11,1, 11.8,1,1, 5.246, 10622.924, 240.620, 52495.270 23/02/16,15:52:20,12,11,1, 11.8,1,1, 5.246, 10622.063, 240.910, 52494.650 23/02/16,15:52:20,13,11,1, 11.8,1,1, 5.246, 10622.812, 240.497, 52496.248 23/02/16,15:52:20,14,11,1, 11.8,1,1, 5.246, 10622.859, 240.582, 52494.489 23/02/16,15:52:20,15,11,1, 11.8,1,1, 5.246, 10621.753, 240.679, 52494.773 23/02/16,15:52:20,16,11,1, 11.8,1,1, 5.246, 10622.677, 240.356, 52495.492 23/02/16,15:52:20,17,11,1, 11.8,1,1, 5.246, 10621.922, 240.793, 52493.971 23/02/16,15:52:20,18,11,1, 11.8,1,1, 5.246, 10621.875, 240.745, 52495.593 23/02/16,15:52:20,19,11,1, 11.8,1,1, 5.246, 10622.957, 240.665, 52495.329 23/02/16,15:52:21,00,11,1, 11.9,1,1, 5.246, 10622.957, 240.665, 52495.329 23/02/16,15:52:21,01,11,1, 11.9,1,1, 5.246, 10622.083, 241.020, 52494.254 23/02/16,15:52:21,02,11,1, 11.9,1,1, 5.246, 10622.003, 241.003, 52495.727 23/02/16,15:52:21,03,11,1, 11.9,1,1, 5.246, 10622.946, 240.889, 52495.417 23/02/16,15:52:21,04,11,1, 11.9,1,1, 5.246, 10622.183, 241.273, 52495.009 23/02/16,15:52:21,05,11,1, 11.9,1,1, 5.246, 10622.940, 240.858, 52496.406 23/02/16,15:52:21,06,11,1, 11.9,1,1, 5.246, 10623.025, 240.892, 52494.948 23/02/16,15:52:21,07,11,1, 11.9,1,1, 5.246, 10622.057, 241.045, 52495.207 23/02/16,15:52:21,08,11,1, 11.9,1,1, 5.246, 10622.809, 240.629, 52495.609 23/02/16,15:52:21,09,11,1, 11.9,1,1, 5.246, 10622.102, 241.052, 52494.240 23/02/16,15:52:21,10,11,1, 11.9,1,1, 5.246, 10622.030, 241.009, 52495.660 23/02/16,15:52:21,11,11,1, 11.9,1,1, 5.246, 10622.921, 240.943, 52495.440 23/02/16,15:52:21,12,11,1, 11.9,1,1, 5.246, 10622.205, 241.335, 52494.950 23/02/16,15:52:21,13,11,1, 11.9,1,1, 5.246, 10622.927, 240.925, 52496.376 23/02/16,15:52:21,14,11,1, 11.9,1,1, 5.246, 10622.983, 240.896, 52494.971 23/02/16,15:52:21,15,11,1, 11.9,1,1, 5.246, 10622.074, 241.038, 52495.169 23/02/16,15:52:21,16,11,1, 11.9,1,1, 5.246, 10622.853, 240.641, 52495.668 23/02/16,15:52:21,17,11,1, 11.9,1,1, 5.246, 10622.150, 241.111, 52494.272 23/02/16,15:52:21,18,11,1, 11.9,1,1, 5.246, 10622.041, 241.109, 52495.675 23/02/16,15:52:21,19,11,1, 11.9,1,1, 5.246, 10622.967, 240.910, 52495.429 23/02/16,15:52:22,00,11,1, 11.8,1,1, 5.248, 10622.965, 240.910, 52495.429 23/02/16,15:52:22,01,11,1, 11.8,1,1, 5.248, 10621.675, 240.921, 52492.350 23/02/16,15:52:22,02,11,1, 11.8,1,1, 5.248, 10621.805, 241.492, 52497.234 23/02/16,15:52:22,03,11,1, 11.8,1,1, 5.248, 10623.981, 241.040, 52495.756 23/02/16,15:52:22,04,11,1, 11.8,1,1, 5.248, 10621.059, 241.356, 52493.494 23/02/16,15:52:22,05,11,1, 11.8,1,1, 5.248, 10623.584, 241.503, 52498.832 23/02/16,15:52:22,06,11,1, 11.8,1,1, 5.248, 10623.453, 240.889, 52493.914 23/02/16,15:52:22,07,11,1, 11.8,1,1, 5.248, 10621.262, 241.422, 52495.448 23/02/16,15:52:22,08,11,1, 11.8,1,1, 5.248, 10624.225, 241.104, 52497.681 23/02/16,15:52:22,09,11,1, 11.8,1,1, 5.248, 10621.714, 240.942, 52492.315 23/02/16,15:52:22,10,11,1, 11.8,1,1, 5.248, 10621.772, 241.509, 52497.252 23/02/16,15:52:22,11,11,1, 11.8,1,1, 5.248, 10624.011, 241.079, 52495.727 23/02/16,15:52:22,12,11,1, 11.8,1,1, 5.248, 10621.093, 241.401, 52493.545 23/02/16,15:52:22,13,11,1, 11.8,1,1, 5.248, 10623.536, 241.539, 52498.828 23/02/16,15:52:22,14,11,1, 11.8,1,1, 5.248, 10623.528, 240.948, 52493.968 23/02/16,15:52:22,15,11,1, 11.8,1,1, 5.248, 10621.242, 241.460, 52495.375 23/02/16,15:52:22,16,11,1, 11.8,1,1, 5.248, 10624.221, 241.160, 52497.798 23/02/16,15:52:22,17,11,1, 11.8,1,1, 5.248, 10621.738, 240.991, 52492.409 23/02/16,15:52:22,18,11,1, 11.8,1,1, 5.248, 10621.771, 241.607, 52497.270 23/02/16,15:52:22,19,11,1, 11.8,1,1, 5.248, 10624.029, 241.114, 52495.818 23/02/16,15:52:23,00,09,1, 11.9,1,1, 5.245, 10624.025, 241.114, 52495.818 23/02/16,15:52:23,01,09,1, 11.9,1,1, 5.245, 10621.985, 241.148, 52492.731 23/02/16,15:52:23,02,09,1, 11.9,1,1, 5.245, 10621.773, 241.728, 52497.148 23/02/16,15:52:23,03,09,1, 11.9,1,1, 5.245, 10624.021, 241.228, 52496.067 23/02/16,15:52:23,04,09,1, 11.9,1,1, 5.245, 10621.199, 241.607, 52493.628 23/02/16,15:52:23,05,09,1, 11.9,1,1, 5.245, 10623.440, 241.780, 52498.868 23/02/16,15:52:23,06,09,1, 11.9,1,1, 5.245, 10623.672, 241.245, 52494.450 23/02/16,15:52:23,07,09,1, 11.9,1,1, 5.245, 10621.450, 241.699, 52495.565 23/02/16,15:52:23,08,09,1, 11.9,1,1, 5.245, 10624.303, 241.359, 52498.073 23/02/16,15:52:23,09,09,1, 11.9,1,1, 5.245, 10621.993, 241.186, 52492.781 23/02/16,15:52:23,10,09,1, 11.9,1,1, 5.245, 10621.796, 241.740, 52497.145 23/02/16,15:52:23,11,09,1, 11.9,1,1, 5.245, 10624.030, 241.349, 52496.138 23/02/16,15:52:23,12,09,1, 11.9,1,1, 5.245, 10621.218, 241.617, 52493.635 23/02/16,15:52:23,13,09,1, 11.9,1,1, 5.245, 10623.425, 241.869, 52498.853 23/02/16,15:52:23,14,09,1, 11.9,1,1, 5.245, 10623.700, 241.234, 52494.515 23/02/16,15:52:23,15,09,1, 11.9,1,1, 5.245, 10621.488, 241.717, 52495.545 23/02/16,15:52:23,16,09,1, 11.9,1,1, 5.245, 10624.303, 241.412, 52498.097 23/02/16,15:52:23,17,09,1, 11.9,1,1, 5.245, 10622.241, 241.293, 52493.300 23/02/16,15:52:23,18,09,1, 11.9,1,1, 5.245, 10621.426, 241.755, 52496.775 23/02/16,15:52:23,19,09,1, 11.9,1,1, 5.245, 10624.104, 241.334, 52496.035 23/02/16,15:52:24,00,09,1, 11.9,1,1, 5.243, 10624.100, 241.334, 52496.035 23/02/16,15:52:24,01,09,1, 11.9,1,1, 5.243, 10622.723, 241.592, 52494.265 23/02/16,15:52:24,02,09,1, 11.9,1,1, 5.243, 10621.895, 241.799, 52496.400 23/02/16,15:52:24,03,09,1, 11.9,1,1, 5.243, 10623.571, 241.530, 52496.553 23/02/16,15:52:24,04,09,1, 11.9,1,1, 5.243, 10621.882, 241.926, 52494.414 23/02/16,15:52:24,05,09,1, 11.9,1,1, 5.243, 10622.940, 241.912, 52497.835 23/02/16,15:52:24,06,09,1, 11.9,1,1, 5.243, 10623.735, 241.670, 52495.758 23/02/16,15:52:24,07,09,1, 11.9,1,1, 5.243, 10622.057, 241.949, 52495.658 23/02/16,15:52:24,08,09,1, 11.9,1,1, 5.243, 10623.763, 241.598, 52497.758 23/02/16,15:52:24,09,09,1, 11.9,1,1, 5.243, 10622.739, 241.547, 52494.293 23/02/16,15:52:24,10,09,1, 11.9,1,1, 5.243, 10621.912, 241.872, 52496.404 23/02/16,15:52:24,11,09,1, 11.9,1,1, 5.243, 10623.614, 241.602, 52496.524 23/02/16,15:52:24,12,09,1, 11.9,1,1, 5.243, 10621.876, 241.962, 52494.470 23/02/16,15:52:24,13,09,1, 11.9,1,1, 5.243, 10622.881, 242.019, 52497.896 23/02/16,15:52:24,14,09,1, 11.9,1,1, 5.243, 10623.798, 241.684, 52495.802 23/02/16,15:52:24,15,09,1, 11.9,1,1, 5.243, 10622.084, 241.989, 52495.669 23/02/16,15:52:24,16,09,1, 11.9,1,1, 5.243, 10623.774, 241.666, 52497.842 23/02/16,15:52:24,17,09,1, 11.9,1,1, 5.243, 10622.785, 241.592, 52494.373 23/02/16,15:52:24,18,09,1, 11.9,1,1, 5.243, 10621.949, 241.863, 52496.478 23/02/16,15:52:24,19,09,1, 11.9,1,1, 5.243, 10623.607, 241.597, 52496.545 23/02/16,15:52:25,00,09,1, 11.9,1,1, 5.244, 10623.599, 241.597, 52496.545 23/02/16,15:52:25,01,09,1, 11.9,1,1, 5.244, 10622.946, 241.814, 52494.715 23/02/16,15:52:25,02,09,1, 11.9,1,1, 5.244, 10622.108, 242.083, 52496.577 23/02/16,15:52:25,03,09,1, 11.9,1,1, 5.244, 10623.672, 241.784, 52496.727 23/02/16,15:52:25,04,09,1, 11.9,1,1, 5.244, 10621.967, 242.185, 52494.581 23/02/16,15:52:25,05,09,1, 11.9,1,1, 5.244, 10622.908, 242.198, 52497.952 23/02/16,15:52:25,06,09,1, 11.9,1,1, 5.244, 10623.814, 241.916, 52495.996 23/02/16,15:52:25,07,09,1, 11.9,1,1, 5.244, 10622.254, 242.296, 52495.876 23/02/16,15:52:25,08,09,1, 11.9,1,1, 5.244, 10623.901, 241.924, 52498.042 23/02/16,15:52:25,09,09,1, 11.9,1,1, 5.244, 10622.980, 241.859, 52494.714 23/02/16,15:52:25,10,09,1, 11.9,1,1, 5.244, 10622.123, 242.171, 52496.613 23/02/16,15:52:25,11,09,1, 11.9,1,1, 5.244, 10623.369, 241.703, 52495.625 23/02/16,15:52:25,12,09,1, 11.9,1,1, 5.244, 10622.344, 242.350, 52495.570 23/02/16,15:52:25,13,09,1, 11.9,1,1, 5.244, 10623.035, 242.144, 52497.205 23/02/16,15:52:25,14,09,1, 11.9,1,1, 5.244, 10623.315, 241.988, 52496.066 23/02/16,15:52:25,15,09,1, 11.9,1,1, 5.244, 10622.829, 242.395, 52496.686 23/02/16,15:52:25,16,09,1, 11.9,1,1, 5.244, 10623.560, 241.782, 52496.971 23/02/16,15:52:25,17,09,1, 11.9,1,1, 5.244, 10622.885, 242.027, 52495.543 23/02/16,15:52:25,18,09,1, 11.9,1,1, 5.244, 10622.574, 242.163, 52496.602 23/02/16,15:52:25,19,09,1, 11.9,1,1, 5.244, 10623.060, 241.741, 52496.019 23/02/16,15:52:26,00,10,1, 11.9,1,1, 5.243, 10623.057, 241.741, 52496.019 23/02/16,15:52:26,01,10,1, 11.9,1,1, 5.243, 10623.162, 242.197, 52495.765 23/02/16,15:52:26,02,10,1, 11.9,1,1, 5.243, 10622.632, 242.332, 52496.736 23/02/16,15:52:26,03,10,1, 11.9,1,1, 5.243, 10623.259, 241.955, 52496.276 23/02/16,15:52:26,04,10,1, 11.9,1,1, 5.243, 10622.484, 242.558, 52495.717 23/02/16,15:52:26,05,10,1, 11.9,1,1, 5.243, 10623.006, 242.399, 52497.326 23/02/16,15:52:26,06,10,1, 11.9,1,1, 5.243, 10623.520, 242.264, 52496.420 23/02/16,15:52:26,07,10,1, 11.9,1,1, 5.243, 10622.895, 242.654, 52496.708 23/02/16,15:52:26,08,10,1, 11.9,1,1, 5.243, 10623.662, 242.129, 52497.341 23/02/16,15:52:26,09,10,1, 11.9,1,1, 5.243, 10623.166, 242.234, 52495.791 23/02/16,15:52:26,10,10,1, 11.9,1,1, 5.243, 10622.653, 242.346, 52496.696 23/02/16,15:52:26,11,10,1, 11.9,1,1, 5.243, 10623.229, 241.946, 52496.400 23/02/16,15:52:26,12,10,1, 11.9,1,1, 5.243, 10622.467, 242.563, 52495.753 23/02/16,15:52:26,13,10,1, 11.9,1,1, 5.243, 10623.055, 242.406, 52497.345 23/02/16,15:52:26,14,10,1, 11.9,1,1, 5.243, 10623.485, 242.244, 52496.385 23/02/16,15:52:26,15,10,1, 11.9,1,1, 5.243, 10622.918, 242.676, 52496.821 23/02/16,15:52:26,16,10,1, 11.9,1,1, 5.243, 10623.713, 242.085, 52497.420 23/02/16,15:52:26,17,10,1, 11.9,1,1, 5.243, 10623.183, 242.274, 52495.838 23/02/16,15:52:26,18,10,1, 11.9,1,1, 5.243, 10622.670, 242.435, 52496.733 23/02/16,15:52:26,19,10,1, 11.9,1,1, 5.243, 10623.265, 242.018, 52496.406 23/02/16,15:52:27,00,10,1, 11.9,1,1, 5.244, 10623.257, 242.018, 52496.406 23/02/16,15:52:27,01,10,1, 11.9,1,1, 5.244, 10623.237, 242.516, 52496.078 23/02/16,15:52:27,02,10,1, 11.9,1,1, 5.244, 10622.858, 242.666, 52497.128 23/02/16,15:52:27,03,10,1, 11.9,1,1, 5.244, 10623.382, 242.195, 52496.576 23/02/16,15:52:27,04,10,1, 11.9,1,1, 5.244, 10622.548, 242.799, 52496.028 23/02/16,15:52:27,05,10,1, 11.9,1,1, 5.244, 10623.144, 242.676, 52497.570 23/02/16,15:52:27,06,10,1, 11.9,1,1, 5.244, 10623.556, 242.508, 52496.572 23/02/16,15:52:27,07,10,1, 11.9,1,1, 5.244, 10623.026, 242.990, 52497.092 23/02/16,15:52:27,08,10,1, 11.9,1,1, 5.244, 10623.820, 242.366, 52497.649 23/02/16,15:52:27,09,10,1, 11.9,1,1, 5.244, 10623.243, 242.492, 52496.077 23/02/16,15:52:27,10,10,1, 11.9,1,1, 5.244, 10622.921, 242.721, 52497.120 23/02/16,15:52:27,11,10,1, 11.9,1,1, 5.244, 10623.343, 242.224, 52496.557 23/02/16,15:52:27,12,10,1, 11.9,1,1, 5.244, 10622.617, 242.864, 52496.060 23/02/16,15:52:27,13,10,1, 11.9,1,1, 5.244, 10623.175, 242.738, 52497.582 23/02/16,15:52:27,14,10,1, 11.9,1,1, 5.244, 10623.528, 242.533, 52496.504 23/02/16,15:52:27,15,10,1, 11.9,1,1, 5.244, 10623.045, 242.994, 52497.119 23/02/16,15:52:27,16,10,1, 11.9,1,1, 5.244, 10623.833, 242.387, 52497.601 23/02/16,15:52:27,17,10,1, 11.9,1,1, 5.244, 10623.260, 242.584, 52496.068 23/02/16,15:52:27,18,10,1, 11.9,1,1, 5.244, 10622.958, 242.727, 52497.158 23/02/16,15:52:27,19,10,1, 11.9,1,1, 5.244, 10623.401, 242.303, 52496.521 23/02/16,15:52:28,00,10,1, 11.8,1,1, 5.245, 10623.399, 242.303, 52496.521 23/02/16,15:52:28,01,10,1, 11.8,1,1, 5.245, 10623.785, 242.801, 52496.623 23/02/16,15:52:28,02,10,1, 11.8,1,1, 5.245, 10622.680, 242.893, 52496.614 23/02/16,15:52:28,03,10,1, 11.8,1,1, 5.245, 10623.608, 242.659, 52497.422 23/02/16,15:52:28,04,10,1, 11.8,1,1, 5.245, 10622.899, 243.042, 52495.960 23/02/16,15:52:28,05,10,1, 11.8,1,1, 5.245, 10622.843, 242.972, 52497.410 23/02/16,15:52:28,06,10,1, 11.8,1,1, 5.245, 10623.966, 242.915, 52497.482 23/02/16,15:52:28,07,10,1, 11.8,1,1, 5.245, 10623.050, 243.203, 52496.638 23/02/16,15:52:28,08,10,1, 11.8,1,1, 5.245, 10623.752, 242.708, 52498.142 23/02/16,15:52:28,09,10,1, 11.8,1,1, 5.245, 10623.824, 242.843, 52496.558 23/02/16,15:52:28,10,10,1, 11.8,1,1, 5.245, 10622.664, 242.931, 52496.694 23/02/16,15:52:28,11,10,1, 11.8,1,1, 5.245, 10623.585, 242.640, 52497.448 23/02/16,15:52:28,12,10,1, 11.8,1,1, 5.245, 10622.927, 243.091, 52495.942 23/02/16,15:52:28,13,10,1, 11.8,1,1, 5.245, 10622.822, 243.022, 52497.457 23/02/16,15:52:28,14,10,1, 11.8,1,1, 5.245, 10623.961, 242.939, 52497.430 23/02/16,15:52:28,15,10,1, 11.8,1,1, 5.245, 10623.084, 243.193, 52496.685 23/02/16,15:52:28,16,10,1, 11.8,1,1, 5.245, 10623.725, 242.762, 52498.152 23/02/16,15:52:28,17,10,1, 11.8,1,1, 5.245, 10623.799, 242.846, 52496.639 23/02/16,15:52:28,18,10,1, 11.8,1,1, 5.245, 10622.679, 242.947, 52496.648 23/02/16,15:52:28,19,10,1, 11.8,1,1, 5.245, 10623.606, 242.664, 52497.487 23/02/16,15:52:29,00,10,1, 11.9,1,1, 5.244, 10623.599, 242.664, 52497.487 23/02/16,15:52:29,01,10,1, 11.9,1,1, 5.244, 10623.852, 243.083, 52496.690 23/02/16,15:52:29,02,10,1, 11.9,1,1, 5.244, 10622.795, 243.256, 52497.063 23/02/16,15:52:29,03,10,1, 11.9,1,1, 5.244, 10623.771, 242.914, 52497.711 23/02/16,15:52:29,04,10,1, 11.9,1,1, 5.244, 10622.978, 243.347, 52496.069 23/02/16,15:52:29,05,10,1, 11.9,1,1, 5.244, 10623.057, 243.280, 52497.928 23/02/16,15:52:29,06,10,1, 11.9,1,1, 5.244, 10624.126, 243.201, 52497.553 23/02/16,15:52:29,07,10,1, 11.9,1,1, 5.244, 10623.154, 243.524, 52496.921 23/02/16,15:52:29,08,10,1, 11.9,1,1, 5.244, 10623.919, 243.035, 52498.414 23/02/16,15:52:29,09,10,1, 11.9,1,1, 5.244, 10623.871, 243.164, 52496.731 23/02/16,15:52:29,10,10,1, 11.9,1,1, 5.244, 10622.870, 243.222, 52497.050 23/02/16,15:52:29,11,10,1, 11.9,1,1, 5.244, 10623.729, 242.942, 52497.685 23/02/16,15:52:29,12,10,1, 11.9,1,1, 5.244, 10623.006, 243.413, 52496.239 23/02/16,15:52:29,13,10,1, 11.9,1,1, 5.244, 10623.060, 243.311, 52497.912 23/02/16,15:52:29,14,10,1, 11.9,1,1, 5.244, 10624.063, 243.196, 52497.630 23/02/16,15:52:29,15,10,1, 11.9,1,1, 5.244, 10623.216, 243.537, 52496.989 23/02/16,15:52:29,16,10,1, 11.9,1,1, 5.244, 10623.910, 243.053, 52498.405 23/02/16,15:52:29,17,10,1, 11.9,1,1, 5.244, 10623.913, 243.127, 52496.765 23/02/16,15:52:29,18,10,1, 11.9,1,1, 5.244, 10622.861, 243.293, 52497.043 23/02/16,15:52:29,19,10,1, 11.9,1,1, 5.244, 10623.703, 242.983, 52497.695 23/02/16,15:52:30,00,10,1, 11.9,1,1, 5.242, 10623.699, 242.983, 52497.695 23/02/16,15:52:30,01,10,1, 11.9,1,1, 5.242, 10624.091, 243.417, 52496.873 23/02/16,15:52:30,02,10,1, 11.9,1,1, 5.242, 10622.799, 243.533, 52497.139 23/02/16,15:52:30,03,10,1, 11.9,1,1, 5.242, 10623.937, 243.259, 52497.971 23/02/16,15:52:30,04,10,1, 11.9,1,1, 5.242, 10623.149, 243.660, 52496.331 23/02/16,15:52:30,05,10,1, 11.9,1,1, 5.242, 10623.139, 243.598, 52498.047 23/02/16,15:52:30,06,10,1, 11.9,1,1, 5.242, 10624.329, 243.522, 52497.866 23/02/16,15:52:30,07,10,1, 11.9,1,1, 5.242, 10623.260, 243.804, 52496.992 23/02/16,15:52:30,08,10,1, 11.9,1,1, 5.242, 10624.032, 243.377, 52498.762 23/02/16,15:52:30,09,10,1, 11.9,1,1, 5.242, 10624.110, 243.467, 52496.979 23/02/16,15:52:30,10,10,1, 11.9,1,1, 5.242, 10622.876, 243.540, 52497.151 23/02/16,15:52:30,11,10,1, 11.9,1,1, 5.242, 10623.971, 243.286, 52498.052 23/02/16,15:52:30,12,10,1, 11.9,1,1, 5.242, 10623.172, 243.670, 52496.260 23/02/16,15:52:30,13,10,1, 11.9,1,1, 5.242, 10623.093, 243.643, 52498.120 23/02/16,15:52:30,14,10,1, 11.9,1,1, 5.242, 10624.393, 243.565, 52497.978 23/02/16,15:52:30,15,10,1, 11.9,1,1, 5.242, 10623.298, 243.832, 52497.062 23/02/16,15:52:30,16,10,1, 11.9,1,1, 5.242, 10624.024, 243.415, 52498.760 23/02/16,15:52:30,17,10,1, 11.9,1,1, 5.242, 10624.165, 243.519, 52497.018 23/02/16,15:52:30,18,10,1, 11.9,1,1, 5.242, 10622.897, 243.604, 52497.159 23/02/16,15:52:30,19,10,1, 11.9,1,1, 5.242, 10623.933, 243.373, 52498.046 23/02/16,15:52:31,00,11,1, 11.9,1,1, 5.248, 10623.925, 243.373, 52498.046 23/02/16,15:52:31,01,11,1, 11.9,1,1, 5.248, 10624.172, 243.798, 52497.180 23/02/16,15:52:31,02,11,1, 11.9,1,1, 5.248, 10623.169, 243.925, 52497.489 23/02/16,15:52:31,03,11,1, 11.9,1,1, 5.248, 10624.044, 243.589, 52498.182 23/02/16,15:52:31,04,11,1, 11.9,1,1, 5.248, 10623.327, 244.069, 52496.675 23/02/16,15:52:31,05,11,1, 11.9,1,1, 5.248, 10623.375, 243.998, 52498.391 23/02/16,15:52:31,06,11,1, 11.9,1,1, 5.248, 10624.453, 243.906, 52498.086 23/02/16,15:52:31,07,11,1, 11.9,1,1, 5.248, 10623.418, 244.194, 52497.412 23/02/16,15:52:31,08,11,1, 11.9,1,1, 5.248, 10624.250, 243.741, 52498.891 23/02/16,15:52:31,09,11,1, 11.9,1,1, 5.248, 10624.188, 243.853, 52497.229 23/02/16,15:52:31,10,11,1, 11.9,1,1, 5.248, 10623.116, 243.960, 52497.521 23/02/16,15:52:31,11,11,1, 11.9,1,1, 5.248, 10624.057, 243.644, 52498.164 23/02/16,15:52:31,12,11,1, 11.9,1,1, 5.248, 10623.341, 244.121, 52496.690 23/02/16,15:52:31,13,11,1, 11.9,1,1, 5.248, 10623.396, 244.038, 52498.423 23/02/16,15:52:31,14,11,1, 11.9,1,1, 5.248, 10624.496, 243.963, 52498.063 23/02/16,15:52:31,15,11,1, 11.9,1,1, 5.248, 10623.521, 244.206, 52497.448 23/02/16,15:52:31,16,11,1, 11.9,1,1, 5.248, 10624.279, 243.754, 52498.938 23/02/16,15:52:31,17,11,1, 11.9,1,1, 5.248, 10624.194, 243.829, 52497.214 23/02/16,15:52:31,18,11,1, 11.9,1,1, 5.248, 10623.156, 243.984, 52497.507 23/02/16,15:52:31,19,11,1, 11.9,1,1, 5.248, 10624.143, 243.671, 52498.219 23/02/16,15:52:32,00,11,1, 11.9,1,1, 5.248, 10624.142, 243.671, 52498.219 23/02/16,15:52:32,01,11,1, 11.9,1,1, 5.248, 10624.408, 244.213, 52497.464 23/02/16,15:52:32,02,11,1, 11.9,1,1, 5.248, 10623.192, 244.289, 52497.696 23/02/16,15:52:32,03,11,1, 11.9,1,1, 5.248, 10624.254, 244.034, 52498.512 23/02/16,15:52:32,04,11,1, 11.9,1,1, 5.248, 10623.549, 244.457, 52496.822 23/02/16,15:52:32,05,11,1, 11.9,1,1, 5.248, 10623.556, 244.358, 52498.669 23/02/16,15:52:32,06,11,1, 11.9,1,1, 5.248, 10624.739, 244.290, 52498.414 23/02/16,15:52:32,07,11,1, 11.9,1,1, 5.248, 10623.641, 244.534, 52497.561 23/02/16,15:52:32,08,11,1, 11.9,1,1, 5.248, 10624.435, 244.097, 52499.225 23/02/16,15:52:32,09,11,1, 11.9,1,1, 5.248, 10624.367, 244.229, 52497.417 23/02/16,15:52:32,10,11,1, 11.9,1,1, 5.248, 10623.245, 244.317, 52497.679 23/02/16,15:52:32,11,11,1, 11.9,1,1, 5.248, 10624.336, 244.093, 52498.514 23/02/16,15:52:32,12,11,1, 11.9,1,1, 5.248, 10623.534, 244.501, 52496.952 23/02/16,15:52:32,13,11,1, 11.9,1,1, 5.248, 10623.590, 244.414, 52498.716 23/02/16,15:52:32,14,11,1, 11.9,1,1, 5.248, 10624.742, 244.375, 52498.515 23/02/16,15:52:32,15,11,1, 11.9,1,1, 5.248, 10623.684, 244.617, 52497.634 23/02/16,15:52:32,16,11,1, 11.9,1,1, 5.248, 10624.459, 244.130, 52499.223 23/02/16,15:52:32,17,11,1, 11.9,1,1, 5.248, 10624.423, 244.275, 52497.445 23/02/16,15:52:32,18,11,1, 11.9,1,1, 5.248, 10623.251, 244.360, 52497.729 23/02/16,15:52:32,19,11,1, 11.9,1,1, 5.248, 10624.295, 244.107, 52498.616 23/02/16,15:52:33,00,11,1, 11.9,1,1, 5.247, 10624.292, 244.107, 52498.616 23/02/16,15:52:33,01,11,1, 11.9,1,1, 5.247, 10624.409, 244.623, 52497.627 23/02/16,15:52:33,02,11,1, 11.9,1,1, 5.247, 10623.467, 244.684, 52497.990 23/02/16,15:52:33,03,11,1, 11.9,1,1, 5.247, 10624.399, 244.472, 52498.577 23/02/16,15:52:33,04,11,1, 11.9,1,1, 5.247, 10623.671, 244.906, 52497.336 23/02/16,15:52:33,05,11,1, 11.9,1,1, 5.247, 10623.838, 244.765, 52499.019 23/02/16,15:52:33,06,11,1, 11.9,1,1, 5.247, 10624.843, 244.680, 52498.560 23/02/16,15:52:33,07,11,1, 11.9,1,1, 5.247, 10623.938, 244.955, 52498.027 23/02/16,15:52:33,08,11,1, 11.9,1,1, 5.247, 10624.659, 244.483, 52499.380 23/02/16,15:52:33,09,11,1, 11.9,1,1, 5.247, 10624.468, 244.655, 52497.681 23/02/16,15:52:33,10,11,1, 11.9,1,1, 5.247, 10623.461, 244.743, 52498.133 23/02/16,15:52:33,11,11,1, 11.9,1,1, 5.247, 10624.431, 244.430, 52498.650 23/02/16,15:52:33,12,11,1, 11.9,1,1, 5.247, 10623.658, 244.933, 52497.369 23/02/16,15:52:33,13,11,1, 11.9,1,1, 5.247, 10623.897, 244.825, 52499.012 23/02/16,15:52:33,14,11,1, 11.9,1,1, 5.247, 10624.850, 244.708, 52498.651 23/02/16,15:52:33,15,11,1, 11.9,1,1, 5.247, 10623.904, 245.006, 52498.089 23/02/16,15:52:33,16,11,1, 11.9,1,1, 5.247, 10624.682, 244.514, 52499.335 23/02/16,15:52:33,17,11,1, 11.9,1,1, 5.247, 10624.470, 244.682, 52497.648 23/02/16,15:52:33,18,11,1, 11.9,1,1, 5.247, 10623.499, 244.804, 52498.138 23/02/16,15:52:33,19,11,1, 11.9,1,1, 5.247, 10624.440, 244.462, 52498.665 23/02/16,15:52:34,00,11,1, 11.9,1,1, 5.246, 10624.434, 244.462, 52498.665 23/02/16,15:52:34,01,11,1, 11.9,1,1, 5.246, 10624.652, 245.007, 52497.882 23/02/16,15:52:34,02,11,1, 11.9,1,1, 5.246, 10623.590, 245.048, 52498.215 23/02/16,15:52:34,03,11,1, 11.9,1,1, 5.246, 10624.676, 244.868, 52498.981 23/02/16,15:52:34,04,11,1, 11.9,1,1, 5.246, 10623.866, 245.311, 52497.504 23/02/16,15:52:34,05,11,1, 11.9,1,1, 5.246, 10624.033, 245.167, 52499.254 23/02/16,15:52:34,06,11,1, 11.9,1,1, 5.246, 10625.123, 245.091, 52498.905 23/02/16,15:52:34,07,11,1, 11.9,1,1, 5.246, 10624.065, 245.309, 52498.121 23/02/16,15:52:34,08,11,1, 11.9,1,1, 5.246, 10624.816, 244.864, 52499.667 23/02/16,15:52:34,09,11,1, 11.9,1,1, 5.246, 10624.665, 245.049, 52497.916 23/02/16,15:52:34,10,11,1, 11.9,1,1, 5.246, 10623.616, 245.083, 52498.252 23/02/16,15:52:34,11,11,1, 11.9,1,1, 5.246, 10624.597, 244.912, 52499.012 23/02/16,15:52:34,12,11,1, 11.9,1,1, 5.246, 10623.914, 245.335, 52497.531 23/02/16,15:52:34,13,11,1, 11.9,1,1, 5.246, 10624.038, 245.190, 52499.341 23/02/16,15:52:34,14,11,1, 11.9,1,1, 5.246, 10625.189, 245.138, 52498.975 23/02/16,15:52:34,15,11,1, 11.9,1,1, 5.246, 10624.092, 245.385, 52498.227 23/02/16,15:52:34,16,11,1, 11.9,1,1, 5.246, 10624.810, 244.865, 52499.679 23/02/16,15:52:34,17,11,1, 11.9,1,1, 5.246, 10624.709, 245.059, 52497.898 23/02/16,15:52:34,18,11,1, 11.9,1,1, 5.246, 10623.613, 245.137, 52498.321 23/02/16,15:52:34,19,11,1, 11.9,1,1, 5.246, 10624.705, 244.924, 52499.051 23/02/16,15:52:35,00,11,1, 11.8,1,1, 5.246, 10624.701, 244.924, 52499.051 23/02/16,15:52:35,01,11,1, 11.8,1,1, 5.246, 10624.789, 245.346, 52498.092 23/02/16,15:52:35,02,11,1, 11.8,1,1, 5.246, 10623.779, 245.417, 52498.557 23/02/16,15:52:35,03,11,1, 11.8,1,1, 5.246, 10624.796, 245.207, 52499.104 23/02/16,15:52:35,04,11,1, 11.8,1,1, 5.246, 10624.042, 245.654, 52497.873 23/02/16,15:52:35,05,11,1, 11.8,1,1, 5.246, 10624.246, 245.487, 52499.568 23/02/16,15:52:35,06,11,1, 11.8,1,1, 5.246, 10625.266, 245.436, 52499.085 23/02/16,15:52:35,07,11,1, 11.8,1,1, 5.246, 10624.262, 245.701, 52498.599 23/02/16,15:52:35,08,11,1, 11.8,1,1, 5.246, 10625.017, 245.227, 52499.821 23/02/16,15:52:35,09,11,1, 11.8,1,1, 5.246, 10624.803, 245.373, 52498.153 23/02/16,15:52:35,10,11,1, 11.8,1,1, 5.246, 10623.819, 245.490, 52498.566 23/02/16,15:52:35,11,11,1, 11.8,1,1, 5.246, 10624.819, 245.215, 52499.219 23/02/16,15:52:35,12,11,1, 11.8,1,1, 5.246, 10624.025, 245.686, 52497.892 23/02/16,15:52:35,13,11,1, 11.8,1,1, 5.246, 10624.264, 245.535, 52499.626 23/02/16,15:52:35,14,11,1, 11.8,1,1, 5.246, 10625.236, 245.477, 52499.078 23/02/16,15:52:35,15,11,1, 11.8,1,1, 5.246, 10624.254, 245.699, 52498.583 23/02/16,15:52:35,16,11,1, 11.8,1,1, 5.246, 10624.972, 245.273, 52499.866 23/02/16,15:52:35,17,11,1, 11.8,1,1, 5.246, 10624.780, 245.412, 52498.164 23/02/16,15:52:35,18,11,1, 11.8,1,1, 5.246, 10623.812, 245.497, 52498.581 23/02/16,15:52:35,19,11,1, 11.8,1,1, 5.246, 10624.791, 245.261, 52499.158 23/02/16,15:52:36,00,10,1, 11.9,1,1, 5.244, 10624.784, 245.261, 52499.158 23/02/16,15:52:36,01,10,1, 11.9,1,1, 5.244, 10624.922, 245.742, 52498.328 23/02/16,15:52:36,02,10,1, 11.9,1,1, 5.244, 10623.821, 245.767, 52498.701 23/02/16,15:52:36,03,10,1, 11.9,1,1, 5.244, 10624.929, 245.599, 52499.521 23/02/16,15:52:36,04,10,1, 11.9,1,1, 5.244, 10624.164, 246.010, 52497.957 23/02/16,15:52:36,05,10,1, 11.9,1,1, 5.244, 10624.382, 245.885, 52499.882 23/02/16,15:52:36,06,10,1, 11.9,1,1, 5.244, 10625.415, 245.824, 52499.443 23/02/16,15:52:36,07,10,1, 11.9,1,1, 5.244, 10624.321, 245.998, 52498.630 23/02/16,15:52:36,08,10,1, 11.9,1,1, 5.244, 10625.139, 245.603, 52500.193 23/02/16,15:52:36,09,10,1, 11.9,1,1, 5.244, 10624.917, 245.774, 52498.271 23/02/16,15:52:36,10,10,1, 11.9,1,1, 5.244, 10623.824, 245.831, 52498.790 23/02/16,15:52:36,11,10,1, 11.9,1,1, 5.244, 10624.962, 245.635, 52499.554 23/02/16,15:52:36,12,10,1, 11.9,1,1, 5.244, 10624.198, 246.080, 52498.045 23/02/16,15:52:36,13,10,1, 11.9,1,1, 5.244, 10624.365, 245.935, 52499.911 23/02/16,15:52:36,14,10,1, 11.9,1,1, 5.244, 10625.524, 245.879, 52499.485 23/02/16,15:52:36,15,10,1, 11.9,1,1, 5.244, 10624.302, 246.069, 52498.663 23/02/16,15:52:36,16,10,1, 11.9,1,1, 5.244, 10625.139, 245.675, 52500.217 23/02/16,15:52:36,17,10,1, 11.9,1,1, 5.244, 10624.919, 245.860, 52498.289 23/02/16,15:52:36,18,10,1, 11.9,1,1, 5.244, 10623.840, 245.901, 52498.828 23/02/16,15:52:36,19,10,1, 11.9,1,1, 5.244, 10624.959, 245.691, 52499.603 23/02/16,15:52:37,00,09,1, 11.9,1,1, 5.244, 10624.951, 245.691, 52499.603 23/02/16,15:52:37,01,09,1, 11.9,1,1, 5.244, 10624.897, 246.075, 52498.475 23/02/16,15:52:37,02,09,1, 11.9,1,1, 5.244, 10623.962, 246.163, 52499.011 23/02/16,15:52:37,03,09,1, 11.9,1,1, 5.244, 10625.008, 246.001, 52499.671 23/02/16,15:52:37,04,09,1, 11.9,1,1, 5.244, 10624.235, 246.496, 52498.290 23/02/16,15:52:37,05,09,1, 11.9,1,1, 5.244, 10624.560, 246.246, 52500.122 23/02/16,15:52:37,06,09,1, 11.9,1,1, 5.244, 10625.493, 246.221, 52499.514 23/02/16,15:52:37,07,09,1, 11.9,1,1, 5.244, 10624.432, 246.438, 52498.946 23/02/16,15:52:37,08,09,1, 11.9,1,1, 5.244, 10625.222, 245.932, 52500.316 23/02/16,15:52:37,09,09,1, 11.9,1,1, 5.244, 10624.903, 246.136, 52498.527 23/02/16,15:52:37,10,09,1, 11.9,1,1, 5.244, 10623.952, 246.237, 52499.092 23/02/16,15:52:37,11,09,1, 11.9,1,1, 5.244, 10625.055, 245.979, 52499.663 23/02/16,15:52:37,12,09,1, 11.9,1,1, 5.244, 10624.248, 246.498, 52498.421 23/02/16,15:52:37,13,09,1, 11.9,1,1, 5.244, 10624.552, 246.309, 52500.205 23/02/16,15:52:37,14,09,1, 11.9,1,1, 5.244, 10625.479, 246.234, 52499.606 23/02/16,15:52:37,15,09,1, 11.9,1,1, 5.244, 10624.423, 246.458, 52499.001 23/02/16,15:52:37,16,09,1, 11.9,1,1, 5.244, 10625.189, 245.983, 52500.320 23/02/16,15:52:37,17,09,1, 11.9,1,1, 5.244, 10624.881, 246.162, 52498.455 23/02/16,15:52:37,18,09,1, 11.9,1,1, 5.244, 10624.001, 246.262, 52499.152 23/02/16,15:52:37,19,09,1, 11.9,1,1, 5.244, 10625.061, 246.045, 52499.711 23/02/16,15:52:38,00,09,1, 11.9,1,1, 5.245, 10625.060, 246.045, 52499.711 23/02/16,15:52:38,01,09,1, 11.9,1,1, 5.245, 10624.962, 246.529, 52498.781 23/02/16,15:52:38,02,09,1, 11.9,1,1, 5.245, 10623.981, 246.552, 52499.268 23/02/16,15:52:38,03,09,1, 11.9,1,1, 5.245, 10625.059, 246.373, 52499.940 23/02/16,15:52:38,04,09,1, 11.9,1,1, 5.245, 10624.379, 246.875, 52498.695 23/02/16,15:52:38,05,09,1, 11.9,1,1, 5.245, 10624.606, 246.603, 52500.241 23/02/16,15:52:38,06,09,1, 11.9,1,1, 5.245, 10625.525, 246.594, 52499.900 23/02/16,15:52:38,07,09,1, 11.9,1,1, 5.245, 10624.596, 246.780, 52499.285 23/02/16,15:52:38,08,09,1, 11.9,1,1, 5.245, 10625.174, 246.325, 52500.407 23/02/16,15:52:38,09,09,1, 11.9,1,1, 5.245, 10624.949, 246.584, 52498.815 23/02/16,15:52:38,10,09,1, 11.9,1,1, 5.245, 10624.017, 246.574, 52499.260 23/02/16,15:52:38,11,09,1, 11.9,1,1, 5.245, 10625.026, 246.405, 52499.856 23/02/16,15:52:38,12,09,1, 11.9,1,1, 5.245, 10624.395, 246.921, 52498.777 23/02/16,15:52:38,13,09,1, 11.9,1,1, 5.245, 10624.614, 246.696, 52500.340 23/02/16,15:52:38,14,09,1, 11.9,1,1, 5.245, 10625.536, 246.650, 52499.900 23/02/16,15:52:38,15,09,1, 11.9,1,1, 5.245, 10624.530, 246.810, 52499.268 23/02/16,15:52:38,16,09,1, 11.9,1,1, 5.245, 10625.135, 246.368, 52500.406 23/02/16,15:52:38,17,09,1, 11.9,1,1, 5.245, 10624.958, 246.593, 52498.922 23/02/16,15:52:38,18,09,1, 11.9,1,1, 5.245, 10624.023, 246.683, 52499.345 23/02/16,15:52:38,19,09,1, 11.9,1,1, 5.245, 10625.011, 246.471, 52499.982 23/02/16,15:52:39,00,09,1, 11.9,1,1, 5.244, 10625.010, 246.471, 52499.982 23/02/16,15:52:39,01,09,1, 11.9,1,1, 5.244, 10624.949, 246.809, 52498.499 23/02/16,15:52:39,02,09,1, 11.9,1,1, 5.244, 10623.853, 246.965, 52499.641 23/02/16,15:52:39,03,09,1, 11.9,1,1, 5.244, 10625.365, 246.772, 52500.336 23/02/16,15:52:39,04,09,1, 11.9,1,1, 5.244, 10624.201, 247.143, 52498.468 23/02/16,15:52:39,05,09,1, 11.9,1,1, 5.244, 10624.709, 247.042, 52501.048 23/02/16,15:52:39,06,09,1, 11.9,1,1, 5.244, 10625.756, 246.934, 52499.920 23/02/16,15:52:39,07,09,1, 11.9,1,1, 5.244, 10624.253, 247.139, 52499.298 23/02/16,15:52:39,08,09,1, 11.9,1,1, 5.244, 10625.504, 246.717, 52501.151 23/02/16,15:52:39,09,09,1, 11.9,1,1, 5.244, 10624.896, 246.893, 52498.539 23/02/16,15:52:39,10,09,1, 11.9,1,1, 5.244, 10623.851, 246.987, 52499.729 23/02/16,15:52:39,11,09,1, 11.9,1,1, 5.244, 10625.337, 246.798, 52500.346 23/02/16,15:52:39,12,09,1, 11.9,1,1, 5.244, 10624.145, 247.235, 52498.496 23/02/16,15:52:39,13,09,1, 11.9,1,1, 5.244, 10624.760, 247.092, 52501.125 23/02/16,15:52:39,14,09,1, 11.9,1,1, 5.244, 10625.784, 246.968, 52499.981 23/02/16,15:52:39,15,09,1, 11.9,1,1, 5.244, 10624.244, 247.182, 52499.333 23/02/16,15:52:39,16,09,1, 11.9,1,1, 5.244, 10625.437, 246.863, 52501.122 23/02/16,15:52:39,17,09,1, 11.9,1,1, 5.244, 10624.879, 246.864, 52498.604 23/02/16,15:52:39,18,09,1, 11.9,1,1, 5.244, 10623.860, 247.099, 52499.725 23/02/16,15:52:39,19,09,1, 11.9,1,1, 5.244, 10625.373, 246.892, 52500.392 23/02/16,15:52:40,00,10,1, 11.8,1,1, 5.247, 10625.368, 246.892, 52500.392 23/02/16,15:52:40,01,10,1, 11.8,1,1, 5.247, 10624.963, 247.202, 52498.295 23/02/16,15:52:40,02,10,1, 11.8,1,1, 5.247, 10623.626, 247.408, 52499.955 23/02/16,15:52:40,03,10,1, 11.8,1,1, 5.247, 10625.844, 247.242, 52501.047 23/02/16,15:52:40,04,10,1, 11.8,1,1, 5.247, 10623.995, 247.507, 52498.132 23/02/16,15:52:40,05,10,1, 11.8,1,1, 5.247, 10624.808, 247.588, 52501.783 23/02/16,15:52:40,06,10,1, 11.8,1,1, 5.247, 10626.092, 247.352, 52500.141 23/02/16,15:52:40,07,10,1, 11.8,1,1, 5.247, 10623.941, 247.452, 52499.092 23/02/16,15:52:40,08,10,1, 11.8,1,1, 5.247, 10625.686, 247.220, 52502.014 23/02/16,15:52:40,09,10,1, 11.8,1,1, 5.247, 10624.977, 247.244, 52498.295 23/02/16,15:52:40,10,10,1, 11.8,1,1, 5.247, 10623.612, 247.444, 52499.983 23/02/16,15:52:40,11,10,1, 11.8,1,1, 5.247, 10625.835, 247.302, 52501.018 23/02/16,15:52:40,12,10,1, 11.8,1,1, 5.247, 10624.051, 247.552, 52498.168 23/02/16,15:52:40,13,10,1, 11.8,1,1, 5.247, 10624.779, 247.579, 52501.890 23/02/16,15:52:40,14,10,1, 11.8,1,1, 5.247, 10626.119, 247.360, 52500.204 23/02/16,15:52:40,15,10,1, 11.8,1,1, 5.247, 10623.982, 247.494, 52499.085 23/02/16,15:52:40,16,10,1, 11.8,1,1, 5.247, 10625.711, 247.331, 52501.908 23/02/16,15:52:40,17,10,1, 11.8,1,1, 5.247, 10624.996, 247.225, 52498.312 23/02/16,15:52:40,18,10,1, 11.8,1,1, 5.247, 10623.636, 247.505, 52500.060 23/02/16,15:52:40,19,10,1, 11.8,1,1, 5.247, 10625.782, 247.347, 52501.124 23/02/16,15:52:41,00,11,1, 11.9,1,1, 5.244, 10625.777, 247.347, 52501.124 23/02/16,15:52:41,01,11,1, 11.9,1,1, 5.244, 10624.631, 247.620, 52498.525 23/02/16,15:52:41,02,11,1, 11.9,1,1, 5.244, 10624.114, 247.905, 52500.813 23/02/16,15:52:41,03,11,1, 11.9,1,1, 5.244, 10625.638, 247.602, 52500.527 23/02/16,15:52:41,04,11,1, 11.9,1,1, 5.244, 10623.978, 248.004, 52498.955 23/02/16,15:52:41,05,11,1, 11.9,1,1, 5.244, 10625.207, 247.952, 52502.086 23/02/16,15:52:41,06,11,1, 11.9,1,1, 5.244, 10625.722, 247.640, 52499.797 23/02/16,15:52:41,07,11,1, 11.9,1,1, 5.244, 10624.213, 248.006, 52500.196 23/02/16,15:52:41,08,11,1, 11.9,1,1, 5.244, 10625.839, 247.560, 52501.703 23/02/16,15:52:41,09,11,1, 11.9,1,1, 5.244, 10624.624, 247.639, 52498.548 23/02/16,15:52:41,10,11,1, 11.9,1,1, 5.244, 10624.142, 247.966, 52500.902 23/02/16,15:52:41,11,11,1, 11.9,1,1, 5.244, 10625.682, 247.612, 52500.578 23/02/16,15:52:41,12,11,1, 11.9,1,1, 5.244, 10623.991, 248.063, 52498.988 23/02/16,15:52:41,13,11,1, 11.9,1,1, 5.244, 10625.251, 247.991, 52502.253 23/02/16,15:52:41,14,11,1, 11.9,1,1, 5.244, 10625.797, 247.714, 52499.789 23/02/16,15:52:41,15,11,1, 11.9,1,1, 5.244, 10624.254, 248.053, 52500.151 23/02/16,15:52:41,16,11,1, 11.9,1,1, 5.244, 10625.906, 247.707, 52501.774 23/02/16,15:52:41,17,11,1, 11.9,1,1, 5.244, 10624.599, 247.738, 52498.519 23/02/16,15:52:41,18,11,1, 11.9,1,1, 5.244, 10624.191, 248.074, 52500.971 23/02/16,15:52:41,19,11,1, 11.9,1,1, 5.244, 10625.684, 247.679, 52500.621 23/02/16,15:52:42,00,10,1, 11.9,1,1, 5.245, 10625.677, 247.679, 52500.621 23/02/16,15:52:42,01,10,1, 11.9,1,1, 5.245, 10624.625, 247.976, 52497.757 23/02/16,15:52:42,02,10,1, 11.9,1,1, 5.245, 10623.674, 248.464, 52501.361 23/02/16,15:52:42,03,10,1, 11.9,1,1, 5.245, 10626.423, 248.152, 52501.513 23/02/16,15:52:42,04,10,1, 11.9,1,1, 5.245, 10623.656, 248.404, 52498.092 23/02/16,15:52:42,05,10,1, 11.9,1,1, 5.245, 10625.373, 248.601, 52503.465 23/02/16,15:52:42,06,10,1, 11.9,1,1, 5.245, 10626.282, 248.075, 52499.849 23/02/16,15:52:42,07,10,1, 11.9,1,1, 5.245, 10623.604, 248.441, 52499.680 23/02/16,15:52:42,08,10,1, 11.9,1,1, 5.245, 10626.398, 248.284, 52503.207 23/02/16,15:52:42,09,10,1, 11.9,1,1, 5.245, 10624.646, 248.005, 52497.817 23/02/16,15:52:42,10,10,1, 11.9,1,1, 5.245, 10623.723, 248.555, 52501.433 23/02/16,15:52:42,11,10,1, 11.9,1,1, 5.245, 10626.404, 248.261, 52501.542 23/02/16,15:52:42,12,10,1, 11.9,1,1, 5.245, 10623.630, 248.472, 52498.120 23/02/16,15:52:42,13,10,1, 11.9,1,1, 5.245, 10625.366, 248.661, 52503.542 23/02/16,15:52:42,14,10,1, 11.9,1,1, 5.245, 10626.299, 248.189, 52499.869 23/02/16,15:52:42,15,10,1, 11.9,1,1, 5.245, 10623.605, 248.438, 52499.750 23/02/16,15:52:42,16,10,1, 11.9,1,1, 5.245, 10626.463, 248.318, 52503.178 23/02/16,15:52:42,17,10,1, 11.9,1,1, 5.245, 10624.690, 248.065, 52497.800 23/02/16,15:52:42,18,10,1, 11.9,1,1, 5.245, 10623.734, 248.580, 52501.421 23/02/16,15:52:42,19,10,1, 11.9,1,1, 5.245, 10626.446, 248.278, 52501.554 23/02/16,15:52:43,00,11,1, 11.9,1,1, 5.246, 10626.445, 248.278, 52501.554 23/02/16,15:52:43,01,11,1, 11.9,1,1, 5.246, 10624.566, 248.537, 52497.990 23/02/16,15:52:43,02,11,1, 11.9,1,1, 5.246, 10623.917, 248.957, 52501.809 23/02/16,15:52:43,03,11,1, 11.9,1,1, 5.246, 10626.421, 248.704, 52501.581 23/02/16,15:52:43,04,11,1, 11.9,1,1, 5.246, 10623.672, 248.959, 52498.555 23/02/16,15:52:43,05,11,1, 11.9,1,1, 5.246, 10625.608, 249.122, 52503.733 23/02/16,15:52:43,06,11,1, 11.9,1,1, 5.246, 10626.220, 248.567, 52499.884 23/02/16,15:52:43,07,11,1, 11.9,1,1, 5.246, 10623.705, 248.913, 52500.206 23/02/16,15:52:43,08,11,1, 11.9,1,1, 5.246, 10626.487, 248.709, 52503.186 23/02/16,15:52:43,09,11,1, 11.9,1,1, 5.246, 10624.543, 248.615, 52498.000 23/02/16,15:52:43,10,11,1, 11.9,1,1, 5.246, 10623.937, 249.085, 52501.945 23/02/16,15:52:43,11,11,1, 11.9,1,1, 5.246, 10626.450, 248.707, 52501.540 23/02/16,15:52:43,12,11,1, 11.9,1,1, 5.246, 10623.686, 248.960, 52498.698 23/02/16,15:52:43,13,11,1, 11.9,1,1, 5.246, 10625.577, 249.160, 52503.772 23/02/16,15:52:43,14,11,1, 11.9,1,1, 5.246, 10626.255, 248.652, 52499.905 23/02/16,15:52:43,15,11,1, 11.9,1,1, 5.246, 10623.737, 248.988, 52500.262 23/02/16,15:52:43,16,11,1, 11.9,1,1, 5.246, 10626.480, 248.773, 52503.198 23/02/16,15:52:43,17,11,1, 11.9,1,1, 5.246, 10624.587, 248.618, 52498.002 23/02/16,15:52:43,18,11,1, 11.9,1,1, 5.246, 10623.980, 249.147, 52501.914 23/02/16,15:52:43,19,11,1, 11.9,1,1, 5.246, 10626.392, 248.791, 52501.610 23/02/16,15:52:44,00,11,1, 11.9,1,1, 5.247, 10626.386, 248.791, 52501.610 23/02/16,15:52:44,01,11,1, 11.9,1,1, 5.247, 10624.303, 249.103, 52498.179 23/02/16,15:52:44,02,11,1, 11.9,1,1, 5.247, 10624.478, 249.655, 52502.837 23/02/16,15:52:44,03,11,1, 11.9,1,1, 5.247, 10626.067, 249.326, 52501.962 23/02/16,15:52:44,04,11,1, 11.9,1,1, 5.247, 10624.237, 249.575, 52499.544 23/02/16,15:52:44,05,11,1, 11.9,1,1, 5.247, 10625.501, 249.556, 52503.234 23/02/16,15:52:44,06,11,1, 11.9,1,1, 5.247, 10626.170, 249.241, 52500.696 23/02/16,15:52:44,07,11,1, 11.9,1,1, 5.247, 10624.195, 249.497, 52500.489 23/02/16,15:52:44,08,11,1, 11.9,1,1, 5.247, 10626.078, 249.240, 52502.845 23/02/16,15:52:44,09,11,1, 11.9,1,1, 5.247, 10624.860, 249.263, 52499.113 23/02/16,15:52:44,10,11,1, 11.9,1,1, 5.247, 10624.158, 249.557, 52501.687 23/02/16,15:52:44,11,11,1, 11.9,1,1, 5.247, 10626.155, 249.356, 52501.845 23/02/16,15:52:44,12,11,1, 11.9,1,1, 5.247, 10624.315, 249.685, 52499.597 23/02/16,15:52:44,13,11,1, 11.9,1,1, 5.247, 10625.506, 249.580, 52503.202 23/02/16,15:52:44,14,11,1, 11.9,1,1, 5.247, 10626.228, 249.335, 52500.789 23/02/16,15:52:44,15,11,1, 11.9,1,1, 5.247, 10624.202, 249.548, 52500.601 23/02/16,15:52:44,16,11,1, 11.9,1,1, 5.247, 10626.033, 249.304, 52502.717 23/02/16,15:52:44,17,11,1, 11.9,1,1, 5.247, 10624.874, 249.340, 52499.164 23/02/16,15:52:44,18,11,1, 11.9,1,1, 5.247, 10624.182, 249.657, 52501.748 23/02/16,15:52:44,19,11,1, 11.9,1,1, 5.247, 10626.159, 249.428, 52501.901 23/02/16,15:52:45,00,10,1, 11.8,1,1, 5.247, 10626.153, 249.428, 52501.901 23/02/16,15:52:45,01,10,1, 11.8,1,1, 5.247, 10624.950, 250.045, 52500.437 23/02/16,15:52:45,02,10,1, 11.8,1,1, 5.247, 10624.734, 250.020, 52501.615 23/02/16,15:52:45,03,10,1, 11.8,1,1, 5.247, 10625.586, 249.868, 52501.514 23/02/16,15:52:45,04,10,1, 11.8,1,1, 5.247, 10624.946, 250.352, 52501.191 23/02/16,15:52:45,05,10,1, 11.8,1,1, 5.247, 10625.605, 249.909, 52502.395 23/02/16,15:52:45,06,10,1, 11.8,1,1, 5.247, 10625.818, 249.923, 52501.274 23/02/16,15:52:45,07,10,1, 11.8,1,1, 5.247, 10624.984, 250.086, 52501.454 23/02/16,15:52:45,08,10,1, 11.8,1,1, 5.247, 10625.575, 249.662, 52501.701 23/02/16,15:52:45,09,10,1, 11.8,1,1, 5.247, 10624.928, 250.141, 52500.540 23/02/16,15:52:45,10,10,1, 11.8,1,1, 5.247, 10624.732, 250.072, 52501.697 23/02/16,15:52:45,11,10,1, 11.8,1,1, 5.247, 10625.631, 249.933, 52501.503 23/02/16,15:52:45,12,10,1, 11.8,1,1, 5.247, 10625.019, 250.404, 52501.151 23/02/16,15:52:45,13,10,1, 11.8,1,1, 5.247, 10625.654, 249.963, 52502.422 23/02/16,15:52:45,14,10,1, 11.8,1,1, 5.247, 10625.840, 249.982, 52501.240 23/02/16,15:52:45,15,10,1, 11.8,1,1, 5.247, 10624.958, 250.122, 52501.356 23/02/16,15:52:45,16,10,1, 11.8,1,1, 5.247, 10625.561, 249.679, 52501.718 23/02/16,15:52:45,17,10,1, 11.8,1,1, 5.247, 10624.977, 250.192, 52500.612 23/02/16,15:52:45,18,10,1, 11.8,1,1, 5.247, 10624.821, 250.102, 52501.752 23/02/16,15:52:45,19,10,1, 11.8,1,1, 5.247, 10625.677, 249.987, 52501.650 23/02/16,15:52:46,00,10,1, 11.9,1,1, 5.246, 10625.677, 249.987, 52501.650 23/02/16,15:52:46,01,10,1, 11.9,1,1, 5.246, 10624.994, 250.694, 52500.566 23/02/16,15:52:46,02,10,1, 11.9,1,1, 5.246, 10624.841, 250.663, 52502.101 23/02/16,15:52:46,03,10,1, 11.9,1,1, 5.246, 10626.014, 250.535, 52502.066 23/02/16,15:52:46,04,10,1, 11.9,1,1, 5.246, 10625.094, 250.903, 52501.258 23/02/16,15:52:46,05,10,1, 11.9,1,1, 5.246, 10625.812, 250.480, 52502.943 23/02/16,15:52:46,06,10,1, 11.9,1,1, 5.246, 10626.011, 250.512, 52501.414 23/02/16,15:52:46,07,10,1, 11.9,1,1, 5.246, 10624.863, 250.629, 52501.501 23/02/16,15:52:46,08,10,1, 11.9,1,1, 5.246, 10625.733, 250.315, 52502.225 23/02/16,15:52:46,09,10,1, 11.9,1,1, 5.246, 10624.959, 250.770, 52500.588 23/02/16,15:52:46,10,10,1, 11.9,1,1, 5.246, 10624.865, 250.678, 52502.096 23/02/16,15:52:46,11,10,1, 11.9,1,1, 5.246, 10626.005, 250.617, 52502.053 23/02/16,15:52:46,12,10,1, 11.9,1,1, 5.246, 10625.095, 251.011, 52501.319 23/02/16,15:52:46,13,10,1, 11.9,1,1, 5.246, 10625.820, 250.577, 52502.968 23/02/16,15:52:46,14,10,1, 11.9,1,1, 5.246, 10625.968, 250.611, 52501.319 23/02/16,15:52:46,15,10,1, 11.9,1,1, 5.246, 10624.851, 250.703, 52501.495 23/02/16,15:52:46,16,10,1, 11.9,1,1, 5.246, 10625.769, 250.388, 52502.266 23/02/16,15:52:46,17,10,1, 11.9,1,1, 5.246, 10624.980, 250.829, 52500.632 23/02/16,15:52:46,18,10,1, 11.9,1,1, 5.246, 10624.863, 250.757, 52502.218 23/02/16,15:52:46,19,10,1, 11.9,1,1, 5.246, 10626.053, 250.668, 52502.139 23/02/16,15:52:47,00,11,1, 11.9,1,1, 5.244, 10626.044, 250.668, 52502.139 23/02/16,15:52:47,01,11,1, 11.9,1,1, 5.244, 10624.852, 251.404, 52501.249 23/02/16,15:52:47,02,11,1, 11.9,1,1, 5.244, 10625.497, 251.334, 52502.861 23/02/16,15:52:47,03,11,1, 11.9,1,1, 5.244, 10625.980, 251.048, 52500.697 23/02/16,15:52:47,04,11,1, 11.9,1,1, 5.244, 10624.929, 251.650, 52502.495 23/02/16,15:52:47,05,11,1, 11.9,1,1, 5.244, 10626.818, 251.120, 52503.603 23/02/16,15:52:47,06,11,1, 11.9,1,1, 5.244, 10625.120, 250.986, 52500.214 23/02/16,15:52:47,07,11,1, 11.9,1,1, 5.244, 10625.148, 251.481, 52503.295 23/02/16,15:52:47,08,11,1, 11.9,1,1, 5.244, 10626.197, 250.863, 52501.668 23/02/16,15:52:47,09,11,1, 11.9,1,1, 5.244, 10624.225, 251.409, 52500.542 23/02/16,15:52:47,10,11,1, 11.9,1,1, 5.244, 10625.949, 251.573, 52503.965 23/02/16,15:52:47,11,11,1, 11.9,1,1, 5.244, 10625.862, 251.019, 52500.842 23/02/16,15:52:47,12,11,1, 11.9,1,1, 5.244, 10624.904, 251.750, 52502.602 23/02/16,15:52:47,13,11,1, 11.9,1,1, 5.244, 10626.850, 251.136, 52503.609 23/02/16,15:52:47,14,11,1, 11.9,1,1, 5.244, 10625.155, 251.053, 52500.153 23/02/16,15:52:47,15,11,1, 11.9,1,1, 5.244, 10625.196, 251.570, 52503.292 23/02/16,15:52:47,16,11,1, 11.9,1,1, 5.244, 10626.200, 250.928, 52501.573 23/02/16,15:52:47,17,11,1, 11.9,1,1, 5.244, 10624.255, 251.460, 52500.663 23/02/16,15:52:47,18,11,1, 11.9,1,1, 5.244, 10625.964, 251.579, 52504.065 23/02/16,15:52:47,19,11,1, 11.9,1,1, 5.244, 10625.846, 251.104, 52500.898 23/02/16,15:52:48,00,10,1, 11.9,1,1, 5.244, 10625.844, 251.104, 52500.898 23/02/16,15:52:48,01,10,1, 11.9,1,1, 5.244, 10624.430, 252.056, 52500.948 23/02/16,15:52:48,02,10,1, 11.9,1,1, 5.244, 10626.171, 252.066, 52504.295 23/02/16,15:52:48,03,10,1, 11.9,1,1, 5.244, 10626.026, 251.606, 52501.056 23/02/16,15:52:48,04,10,1, 11.9,1,1, 5.244, 10625.021, 252.220, 52502.812 23/02/16,15:52:48,05,10,1, 11.9,1,1, 5.244, 10626.914, 251.648, 52503.675 23/02/16,15:52:48,06,10,1, 11.9,1,1, 5.244, 10625.138, 251.615, 52500.384 23/02/16,15:52:48,07,10,1, 11.9,1,1, 5.244, 10625.249, 252.050, 52503.560 23/02/16,15:52:48,08,10,1, 11.9,1,1, 5.244, 10626.281, 251.523, 52501.750 23/02/16,15:52:48,09,10,1, 11.9,1,1, 5.244, 10624.399, 252.105, 52501.036 23/02/16,15:52:48,10,10,1, 11.9,1,1, 5.244, 10626.197, 252.124, 52504.353 23/02/16,15:52:48,11,10,1, 11.9,1,1, 5.244, 10626.016, 251.664, 52501.105 23/02/16,15:52:48,12,10,1, 11.9,1,1, 5.244, 10625.101, 252.276, 52502.903 23/02/16,15:52:48,13,10,1, 11.9,1,1, 5.244, 10626.903, 251.666, 52503.661 23/02/16,15:52:48,14,10,1, 11.9,1,1, 5.244, 10625.123, 251.694, 52500.290 23/02/16,15:52:48,15,10,1, 11.9,1,1, 5.244, 10625.294, 252.145, 52503.576 23/02/16,15:52:48,16,10,1, 11.9,1,1, 5.244, 10626.235, 251.541, 52501.760 23/02/16,15:52:48,17,10,1, 11.9,1,1, 5.244, 10624.416, 252.170, 52501.150 23/02/16,15:52:48,18,10,1, 11.9,1,1, 5.244, 10626.212, 252.187, 52504.300 23/02/16,15:52:48,19,10,1, 11.9,1,1, 5.244, 10625.994, 251.712, 52501.109 23/02/16,15:52:49,00,09,1, 11.9,1,1, 5.244, 10625.986, 251.712, 52501.109 23/02/16,15:52:49,01,09,1, 11.9,1,1, 5.244, 10624.743, 252.731, 52501.322 23/02/16,15:52:49,02,09,1, 11.9,1,1, 5.244, 10626.256, 252.602, 52504.483 23/02/16,15:52:49,03,09,1, 11.9,1,1, 5.244, 10626.330, 252.268, 52501.632 23/02/16,15:52:49,04,09,1, 11.9,1,1, 5.244, 10625.153, 252.724, 52502.783 23/02/16,15:52:49,05,09,1, 11.9,1,1, 5.244, 10626.896, 252.248, 52503.849 23/02/16,15:52:49,06,09,1, 11.9,1,1, 5.244, 10625.311, 252.298, 52500.693 23/02/16,15:52:49,07,09,1, 11.9,1,1, 5.244, 10625.268, 252.667, 52503.558 23/02/16,15:52:49,08,09,1, 11.9,1,1, 5.244, 10626.393, 252.199, 52502.364 23/02/16,15:52:49,09,09,1, 11.9,1,1, 5.244, 10624.730, 252.750, 52501.356 23/02/16,15:52:49,10,09,1, 11.9,1,1, 5.244, 10626.300, 252.702, 52504.526 23/02/16,15:52:49,11,09,1, 11.9,1,1, 5.244, 10626.324, 252.316, 52501.654 23/02/16,15:52:49,12,09,1, 11.9,1,1, 5.244, 10625.211, 252.830, 52502.886 23/02/16,15:52:49,13,09,1, 11.9,1,1, 5.244, 10626.919, 252.292, 52503.831 23/02/16,15:52:49,14,09,1, 11.9,1,1, 5.244, 10625.298, 252.326, 52500.720 23/02/16,15:52:49,15,09,1, 11.9,1,1, 5.244, 10625.289, 252.701, 52503.582 23/02/16,15:52:49,16,09,1, 11.9,1,1, 5.244, 10626.391, 252.272, 52502.327 23/02/16,15:52:49,17,09,1, 11.9,1,1, 5.244, 10624.755, 252.820, 52501.427 23/02/16,15:52:49,18,09,1, 11.9,1,1, 5.244, 10626.364, 252.767, 52504.574 23/02/16,15:52:49,19,09,1, 11.9,1,1, 5.244, 10626.389, 252.405, 52501.686 23/02/16,15:52:50,00,09,1, 11.8,1,1, 5.244, 10626.386, 252.405, 52501.686 23/02/16,15:52:50,01,09,1, 11.8,1,1, 5.244, 10624.950, 253.298, 52501.698 23/02/16,15:52:50,02,09,1, 11.8,1,1, 5.244, 10626.553, 253.188, 52504.852 23/02/16,15:52:50,03,09,1, 11.8,1,1, 5.244, 10626.467, 252.837, 52501.890 23/02/16,15:52:50,04,09,1, 11.8,1,1, 5.244, 10625.320, 253.251, 52503.067 23/02/16,15:52:50,05,09,1, 11.8,1,1, 5.244, 10626.986, 252.752, 52503.928 23/02/16,15:52:50,06,09,1, 11.8,1,1, 5.244, 10625.274, 252.938, 52500.849 23/02/16,15:52:50,07,09,1, 11.8,1,1, 5.244, 10625.378, 253.282, 52503.837 23/02/16,15:52:50,08,09,1, 11.8,1,1, 5.244, 10626.571, 252.860, 52502.596 23/02/16,15:52:50,09,09,1, 11.8,1,1, 5.244, 10624.963, 253.354, 52501.793 23/02/16,15:52:50,10,09,1, 11.8,1,1, 5.244, 10626.587, 253.247, 52504.857 23/02/16,15:52:50,11,09,1, 11.8,1,1, 5.244, 10626.553, 252.891, 52501.867 23/02/16,15:52:50,12,09,1, 11.8,1,1, 5.244, 10625.356, 253.305, 52503.124 23/02/16,15:52:50,13,09,1, 11.8,1,1, 5.244, 10626.961, 252.840, 52503.984 23/02/16,15:52:50,14,09,1, 11.8,1,1, 5.244, 10625.288, 252.953, 52500.790 23/02/16,15:52:50,15,09,1, 11.8,1,1, 5.244, 10625.426, 253.307, 52503.867 23/02/16,15:52:50,16,09,1, 11.8,1,1, 5.244, 10626.661, 252.905, 52502.686 23/02/16,15:52:50,17,09,1, 11.8,1,1, 5.244, 10624.942, 253.442, 52501.812 23/02/16,15:52:50,18,09,1, 11.8,1,1, 5.244, 10626.656, 253.252, 52504.863 23/02/16,15:52:50,19,09,1, 11.8,1,1, 5.244, 10626.529, 253.004, 52501.883 23/02/16,15:52:51,00,09,1, 11.9,1,1, 5.246, 10626.528, 253.004, 52501.883 23/02/16,15:52:51,01,09,1, 11.9,1,1, 5.246, 10625.170, 253.968, 52502.385 23/02/16,15:52:51,02,09,1, 11.9,1,1, 5.246, 10626.930, 253.724, 52505.034 23/02/16,15:52:51,03,09,1, 11.9,1,1, 5.246, 10626.471, 253.425, 52501.879 23/02/16,15:52:51,04,09,1, 11.9,1,1, 5.246, 10625.546, 253.906, 52503.627 23/02/16,15:52:51,05,09,1, 11.9,1,1, 5.246, 10627.042, 253.361, 52503.794 23/02/16,15:52:51,06,09,1, 11.9,1,1, 5.246, 10625.248, 253.593, 52501.147 23/02/16,15:52:51,07,09,1, 11.9,1,1, 5.246, 10625.787, 253.942, 52504.387 23/02/16,15:52:51,08,09,1, 11.9,1,1, 5.246, 10626.642, 253.501, 52502.610 23/02/16,15:52:51,09,09,1, 11.9,1,1, 5.246, 10625.211, 254.053, 52502.467 23/02/16,15:52:51,10,09,1, 11.9,1,1, 5.246, 10626.956, 253.768, 52505.077 23/02/16,15:52:51,11,09,1, 11.9,1,1, 5.246, 10626.461, 253.519, 52501.869 23/02/16,15:52:51,12,09,1, 11.9,1,1, 5.246, 10625.549, 253.902, 52503.612 23/02/16,15:52:51,13,09,1, 11.9,1,1, 5.246, 10627.026, 253.369, 52503.805 23/02/16,15:52:51,14,09,1, 11.9,1,1, 5.246, 10625.260, 253.657, 52501.182 23/02/16,15:52:51,15,09,1, 11.9,1,1, 5.246, 10625.823, 253.981, 52504.407 23/02/16,15:52:51,16,09,1, 11.9,1,1, 5.246, 10626.713, 253.587, 52502.655 23/02/16,15:52:51,17,09,1, 11.9,1,1, 5.246, 10625.218, 254.086, 52502.484 23/02/16,15:52:51,18,09,1, 11.9,1,1, 5.246, 10627.042, 253.837, 52505.137 23/02/16,15:52:51,19,09,1, 11.9,1,1, 5.246, 10626.452, 253.598, 52501.912 23/02/16,15:52:52,00,09,1, 11.9,1,1, 5.242, 10626.445, 253.598, 52501.912 23/02/16,15:52:52,01,09,1, 11.9,1,1, 5.242, 10625.372, 254.582, 52502.758 23/02/16,15:52:52,02,09,1, 11.9,1,1, 5.242, 10627.211, 254.238, 52505.401 23/02/16,15:52:52,03,09,1, 11.9,1,1, 5.242, 10626.533, 254.018, 52501.907 23/02/16,15:52:52,04,09,1, 11.9,1,1, 5.242, 10625.572, 254.452, 52503.777 23/02/16,15:52:52,05,09,1, 11.9,1,1, 5.242, 10627.129, 253.918, 52503.934 23/02/16,15:52:52,06,09,1, 11.9,1,1, 5.242, 10625.344, 254.299, 52501.378 23/02/16,15:52:52,07,09,1, 11.9,1,1, 5.242, 10626.014, 254.547, 52504.786 23/02/16,15:52:52,08,09,1, 11.9,1,1, 5.242, 10626.976, 254.109, 52502.907 23/02/16,15:52:52,09,09,1, 11.9,1,1, 5.242, 10625.389, 254.666, 52502.799 23/02/16,15:52:52,10,09,1, 11.9,1,1, 5.242, 10627.262, 254.339, 52505.414 23/02/16,15:52:52,11,09,1, 11.9,1,1, 5.242, 10626.518, 254.103, 52501.954 23/02/16,15:52:52,12,09,1, 11.9,1,1, 5.242, 10625.545, 254.477, 52503.779 23/02/16,15:52:52,13,09,1, 11.9,1,1, 5.242, 10627.135, 253.973, 52503.868 23/02/16,15:52:52,14,09,1, 11.9,1,1, 5.242, 10625.287, 254.307, 52501.413 23/02/16,15:52:52,15,09,1, 11.9,1,1, 5.242, 10626.015, 254.559, 52504.778 23/02/16,15:52:52,16,09,1, 11.9,1,1, 5.242, 10626.954, 254.206, 52502.932 23/02/16,15:52:52,17,09,1, 11.9,1,1, 5.242, 10625.474, 254.683, 52502.889 23/02/16,15:52:52,18,09,1, 11.9,1,1, 5.242, 10627.283, 254.348, 52505.371 23/02/16,15:52:52,19,09,1, 11.9,1,1, 5.242, 10626.564, 254.167, 52501.952 23/02/16,15:52:53,00,10,1, 11.9,1,1, 5.244, 10626.562, 254.167, 52501.952 23/02/16,15:52:53,01,10,1, 11.9,1,1, 5.244, 10625.622, 255.215, 52503.457 23/02/16,15:52:53,02,10,1, 11.9,1,1, 5.244, 10627.418, 254.770, 52505.374 23/02/16,15:52:53,03,10,1, 11.9,1,1, 5.244, 10626.376, 254.622, 52501.945 23/02/16,15:52:53,04,10,1, 11.9,1,1, 5.244, 10625.808, 255.059, 52504.312 23/02/16,15:52:53,05,10,1, 11.9,1,1, 5.244, 10627.147, 254.556, 52503.762 23/02/16,15:52:53,06,10,1, 11.9,1,1, 5.244, 10625.308, 254.999, 52501.884 23/02/16,15:52:53,07,10,1, 11.9,1,1, 5.244, 10626.412, 255.118, 52505.291 23/02/16,15:52:53,08,10,1, 11.9,1,1, 5.244, 10626.962, 254.693, 52502.970 23/02/16,15:52:53,09,10,1, 11.9,1,1, 5.244, 10625.654, 255.251, 52503.556 23/02/16,15:52:53,10,10,1, 11.9,1,1, 5.244, 10627.434, 254.816, 52505.368 23/02/16,15:52:53,11,10,1, 11.9,1,1, 5.244, 10626.351, 254.697, 52502.019 23/02/16,15:52:53,12,10,1, 11.9,1,1, 5.244, 10625.810, 255.079, 52504.321 23/02/16,15:52:53,13,10,1, 11.9,1,1, 5.244, 10627.123, 254.576, 52503.811 23/02/16,15:52:53,14,10,1, 11.9,1,1, 5.244, 10625.297, 255.075, 52501.928 23/02/16,15:52:53,15,10,1, 11.9,1,1, 5.244, 10626.458, 255.185, 52505.304 23/02/16,15:52:53,16,10,1, 11.9,1,1, 5.244, 10626.995, 254.803, 52502.999 23/02/16,15:52:53,17,10,1, 11.9,1,1, 5.244, 10625.674, 255.283, 52503.533 23/02/16,15:52:53,18,10,1, 11.9,1,1, 5.244, 10627.483, 254.834, 52505.319 23/02/16,15:52:53,19,10,1, 11.9,1,1, 5.244, 10626.325, 254.785, 52502.051 23/02/16,15:52:54,00,09,1, 11.9,1,1, 5.245, 10626.320, 254.785, 52502.051 23/02/16,15:52:54,01,09,1, 11.9,1,1, 5.245, 10625.784, 255.740, 52503.785 23/02/16,15:52:54,02,09,1, 11.9,1,1, 5.245, 10627.597, 255.278, 52505.460 23/02/16,15:52:54,03,09,1, 11.9,1,1, 5.245, 10626.315, 255.227, 52502.047 23/02/16,15:52:54,04,09,1, 11.9,1,1, 5.245, 10625.815, 255.644, 52504.583 23/02/16,15:52:54,05,09,1, 11.9,1,1, 5.245, 10627.216, 255.179, 52503.981 23/02/16,15:52:54,06,09,1, 11.9,1,1, 5.245, 10625.392, 255.648, 52502.231 23/02/16,15:52:54,07,09,1, 11.9,1,1, 5.245, 10626.669, 255.748, 52505.656 23/02/16,15:52:54,08,09,1, 11.9,1,1, 5.245, 10627.131, 255.365, 52503.193 23/02/16,15:52:54,09,09,1, 11.9,1,1, 5.245, 10625.830, 255.821, 52503.832 23/02/16,15:52:54,10,09,1, 11.9,1,1, 5.245, 10627.619, 255.334, 52505.479 23/02/16,15:52:54,11,09,1, 11.9,1,1, 5.245, 10626.321, 255.299, 52502.129 23/02/16,15:52:54,12,09,1, 11.9,1,1, 5.245, 10625.813, 255.669, 52504.613 23/02/16,15:52:54,13,09,1, 11.9,1,1, 5.245, 10627.159, 255.250, 52504.042 23/02/16,15:52:54,14,09,1, 11.9,1,1, 5.245, 10625.385, 255.725, 52502.340 23/02/16,15:52:54,15,09,1, 11.9,1,1, 5.245, 10626.701, 255.765, 52505.705 23/02/16,15:52:54,16,09,1, 11.9,1,1, 5.245, 10627.155, 255.397, 52503.240 23/02/16,15:52:54,17,09,1, 11.9,1,1, 5.245, 10625.831, 255.825, 52503.894 23/02/16,15:52:54,18,09,1, 11.9,1,1, 5.245, 10627.573, 255.401, 52505.486 23/02/16,15:52:54,19,09,1, 11.9,1,1, 5.245, 10626.285, 255.376, 52502.146 23/02/16,15:52:55,00,08,1, 11.9,1,1, 5.246, 10626.278, 255.376, 52502.146 23/02/16,15:52:55,01,08,1, 11.9,1,1, 5.246, 10625.990, 256.313, 52504.409 23/02/16,15:52:55,02,08,1, 11.9,1,1, 5.246, 10627.615, 255.833, 52505.380 23/02/16,15:52:55,03,08,1, 11.9,1,1, 5.246, 10626.031, 255.875, 52502.225 23/02/16,15:52:55,04,08,1, 11.9,1,1, 5.246, 10625.980, 256.203, 52505.063 23/02/16,15:52:55,05,08,1, 11.9,1,1, 5.246, 10627.158, 255.771, 52503.873 23/02/16,15:52:55,06,08,1, 11.9,1,1, 5.246, 10625.515, 256.323, 52502.924 23/02/16,15:52:55,07,08,1, 11.9,1,1, 5.246, 10627.107, 256.283, 52506.078 23/02/16,15:52:55,08,08,1, 11.9,1,1, 5.246, 10627.169, 255.897, 52503.289 23/02/16,15:52:55,09,08,1, 11.9,1,1, 5.246, 10625.954, 256.398, 52504.435 23/02/16,15:52:55,10,08,1, 11.9,1,1, 5.246, 10627.689, 255.888, 52505.401 23/02/16,15:52:55,11,08,1, 11.9,1,1, 5.246, 10626.050, 255.943, 52502.218 23/02/16,15:52:55,12,08,1, 11.9,1,1, 5.246, 10626.041, 256.332, 52505.093 23/02/16,15:52:55,13,08,1, 11.9,1,1, 5.246, 10627.158, 255.845, 52503.856 23/02/16,15:52:55,14,08,1, 11.9,1,1, 5.246, 10625.536, 256.395, 52502.979 23/02/16,15:52:55,15,08,1, 11.9,1,1, 5.246, 10627.102, 256.337, 52506.098 23/02/16,15:52:55,16,08,1, 11.9,1,1, 5.246, 10627.166, 256.012, 52503.283 23/02/16,15:52:55,17,08,1, 11.9,1,1, 5.246, 10625.996, 256.447, 52504.428 23/02/16,15:52:55,18,08,1, 11.9,1,1, 5.246, 10627.678, 255.880, 52505.356 23/02/16,15:52:55,19,08,1, 11.9,1,1, 5.246, 10626.116, 255.973, 52502.311 23/02/16,15:52:56,00,08,1, 11.9,1,1, 5.241, 10626.111, 255.973, 52502.311 23/02/16,15:52:56,01,08,1, 11.9,1,1, 5.241, 10625.869, 256.756, 52503.947 23/02/16,15:52:56,02,08,1, 11.9,1,1, 5.241, 10627.627, 256.422, 52505.832 23/02/16,15:52:56,03,08,1, 11.9,1,1, 5.241, 10626.326, 256.515, 52502.327 23/02/16,15:52:56,04,08,1, 11.9,1,1, 5.241, 10625.811, 256.821, 52504.906 23/02/16,15:52:56,05,08,1, 11.9,1,1, 5.241, 10627.513, 256.559, 52504.736 23/02/16,15:52:56,06,08,1, 11.9,1,1, 5.241, 10625.754, 256.881, 52502.902 23/02/16,15:52:56,07,08,1, 11.9,1,1, 5.241, 10627.126, 256.813, 52506.403 23/02/16,15:52:56,08,08,1, 11.9,1,1, 5.241, 10627.528, 256.550, 52503.779 23/02/16,15:52:56,09,08,1, 11.9,1,1, 5.241, 10625.875, 256.819, 52504.065 23/02/16,15:52:56,10,08,1, 11.9,1,1, 5.241, 10627.651, 256.500, 52505.866 23/02/16,15:52:56,11,08,1, 11.9,1,1, 5.241, 10626.315, 256.518, 52502.361 23/02/16,15:52:56,12,08,1, 11.9,1,1, 5.241, 10625.835, 256.876, 52505.014 23/02/16,15:52:56,13,08,1, 11.9,1,1, 5.241, 10627.542, 256.574, 52504.757 23/02/16,15:52:56,14,08,1, 11.9,1,1, 5.241, 10625.741, 256.926, 52502.869 23/02/16,15:52:56,15,08,1, 11.9,1,1, 5.241, 10627.115, 256.876, 52506.443 23/02/16,15:52:56,16,08,1, 11.9,1,1, 5.241, 10627.555, 256.627, 52503.809 23/02/16,15:52:56,17,08,1, 11.9,1,1, 5.241, 10625.908, 256.875, 52504.021 23/02/16,15:52:56,18,08,1, 11.9,1,1, 5.241, 10627.682, 256.510, 52505.855 23/02/16,15:52:56,19,08,1, 11.9,1,1, 5.241, 10626.262, 256.606, 52502.356 23/02/16,15:52:57,00,08,1, 11.9,1,1, 5.242, 10626.261, 256.606, 52502.356 23/02/16,15:52:57,01,08,1, 11.9,1,1, 5.242, 10626.009, 257.351, 52504.499 23/02/16,15:52:57,02,08,1, 11.9,1,1, 5.242, 10627.730, 256.929, 52505.719 23/02/16,15:52:57,03,08,1, 11.9,1,1, 5.242, 10626.104, 257.129, 52502.534 23/02/16,15:52:57,04,08,1, 11.9,1,1, 5.242, 10626.183, 257.454, 52505.581 23/02/16,15:52:57,05,08,1, 11.9,1,1, 5.242, 10627.700, 257.087, 52504.692 23/02/16,15:52:57,06,08,1, 11.9,1,1, 5.242, 10625.908, 257.473, 52503.444 23/02/16,15:52:57,07,08,1, 11.9,1,1, 5.242, 10627.528, 257.350, 52506.766 23/02/16,15:52:57,08,08,1, 11.9,1,1, 5.242, 10627.272, 257.145, 52503.843 23/02/16,15:52:57,09,08,1, 11.9,1,1, 5.242, 10626.442, 257.441, 52504.879 23/02/16,15:52:57,10,08,1, 11.9,1,1, 5.242, 10627.382, 256.937, 52505.060 23/02/16,15:52:57,11,08,1, 11.9,1,1, 5.242, 10626.468, 257.345, 52503.620 23/02/16,15:52:57,12,08,1, 11.9,1,1, 5.242, 10626.550, 257.382, 52505.180 23/02/16,15:52:57,13,08,1, 11.9,1,1, 5.242, 10627.187, 257.069, 52504.420 23/02/16,15:52:57,14,08,1, 11.9,1,1, 5.242, 10626.444, 257.625, 52504.299 23/02/16,15:52:57,15,08,1, 11.9,1,1, 5.242, 10627.244, 257.242, 52505.603 23/02/16,15:52:57,16,08,1, 11.9,1,1, 5.242, 10627.111, 257.281, 52504.079 23/02/16,15:52:57,17,08,1, 11.9,1,1, 5.242, 10626.538, 257.505, 52504.907 23/02/16,15:52:57,18,08,1, 11.9,1,1, 5.242, 10627.324, 257.009, 52504.973 23/02/16,15:52:57,19,08,1, 11.9,1,1, 5.242, 10626.448, 257.379, 52503.663 23/02/16,15:52:58,00,09,1, 11.9,1,1, 5.243, 10626.445, 257.379, 52503.663 23/02/16,15:52:58,01,09,1, 11.9,1,1, 5.243, 10626.618, 257.933, 52505.098 23/02/16,15:52:58,02,09,1, 11.9,1,1, 5.243, 10627.397, 257.464, 52505.167 23/02/16,15:52:58,03,09,1, 11.9,1,1, 5.243, 10626.540, 257.915, 52503.912 23/02/16,15:52:58,04,09,1, 11.9,1,1, 5.243, 10626.672, 257.912, 52505.497 23/02/16,15:52:58,05,09,1, 11.9,1,1, 5.243, 10627.357, 257.620, 52504.671 23/02/16,15:52:58,06,09,1, 11.9,1,1, 5.243, 10626.554, 258.179, 52504.575 23/02/16,15:52:58,07,09,1, 11.9,1,1, 5.243, 10627.432, 257.708, 52505.860 23/02/16,15:52:58,08,09,1, 11.9,1,1, 5.243, 10627.284, 257.759, 52504.291 23/02/16,15:52:58,09,09,1, 11.9,1,1, 5.243, 10626.616, 257.984, 52505.082 23/02/16,15:52:58,10,09,1, 11.9,1,1, 5.243, 10627.457, 257.499, 52505.207 23/02/16,15:52:58,11,09,1, 11.9,1,1, 5.243, 10626.568, 257.957, 52503.950 23/02/16,15:52:58,12,09,1, 11.9,1,1, 5.243, 10626.751, 257.920, 52505.471 23/02/16,15:52:58,13,09,1, 11.9,1,1, 5.243, 10627.078, 257.640, 52503.742 23/02/16,15:52:58,14,09,1, 11.9,1,1, 5.243, 10627.155, 258.308, 52505.469 23/02/16,15:52:58,15,09,1, 11.9,1,1, 5.243, 10627.247, 257.601, 52504.858 23/02/16,15:52:58,16,09,1, 11.9,1,1, 5.243, 10627.071, 257.943, 52504.903 23/02/16,15:52:58,17,09,1, 11.9,1,1, 5.243, 10627.228, 258.035, 52505.366 23/02/16,15:52:58,18,09,1, 11.9,1,1, 5.243, 10626.840, 257.438, 52504.252 23/02/16,15:52:58,19,09,1, 11.9,1,1, 5.243, 10626.836, 258.216, 52505.038 23/02/16,15:52:59,00,10,1, 11.8,1,1, 5.244, 10626.829, 258.216, 52505.038 23/02/16,15:52:59,01,10,1, 11.8,1,1, 5.244, 10627.433, 258.463, 52505.544 23/02/16,15:52:59,02,10,1, 11.8,1,1, 5.244, 10626.894, 257.864, 52504.296 23/02/16,15:52:59,03,10,1, 11.8,1,1, 5.244, 10626.940, 258.703, 52505.403 23/02/16,15:52:59,04,10,1, 11.8,1,1, 5.244, 10627.220, 258.275, 52505.099 23/02/16,15:52:59,05,10,1, 11.8,1,1, 5.244, 10626.927, 258.262, 52504.661 23/02/16,15:52:59,06,10,1, 11.8,1,1, 5.244, 10627.427, 258.829, 52506.002 23/02/16,15:52:59,07,10,1, 11.8,1,1, 5.244, 10627.385, 258.033, 52504.763 23/02/16,15:52:59,08,10,1, 11.8,1,1, 5.244, 10627.120, 258.451, 52505.063 23/02/16,15:52:59,09,10,1, 11.8,1,1, 5.244, 10627.454, 258.515, 52505.578 23/02/16,15:52:59,10,10,1, 11.8,1,1, 5.244, 10626.927, 257.925, 52504.258 23/02/16,15:52:59,11,10,1, 11.8,1,1, 5.244, 10627.007, 258.768, 52505.477 23/02/16,15:52:59,12,10,1, 11.8,1,1, 5.244, 10627.243, 258.320, 52505.141 23/02/16,15:52:59,13,10,1, 11.8,1,1, 5.244, 10626.933, 258.299, 52504.682 23/02/16,15:52:59,14,10,1, 11.8,1,1, 5.244, 10627.451, 258.879, 52506.037 23/02/16,15:52:59,15,10,1, 11.8,1,1, 5.244, 10627.360, 258.078, 52504.766 23/02/16,15:52:59,16,10,1, 11.8,1,1, 5.244, 10627.092, 258.514, 52505.094 23/02/16,15:52:59,17,10,1, 11.8,1,1, 5.244, 10627.428, 258.593, 52505.528 23/02/16,15:52:59,18,10,1, 11.8,1,1, 5.244, 10626.931, 257.946, 52504.196 23/02/16,15:52:59,19,10,1, 11.8,1,1, 5.244, 10626.981, 258.815, 52505.479 23/02/16,15:53:00,00,10,1, 11.9,1,1, 5.244, 10626.979, 258.815, 52505.479 23/02/16,15:53:00,01,10,1, 11.9,1,1, 5.244, 10627.436, 258.918, 52505.547 23/02/16,15:53:00,02,10,1, 11.9,1,1, 5.244, 10627.066, 258.482, 52504.566 23/02/16,15:53:00,03,10,1, 11.9,1,1, 5.244, 10627.130, 259.234, 52505.590 23/02/16,15:53:00,04,10,1, 11.9,1,1, 5.244, 10627.358, 258.742, 52505.278 23/02/16,15:53:00,05,10,1, 11.9,1,1, 5.244, 10627.277, 258.788, 52505.106 23/02/16,15:53:00,06,10,1, 11.9,1,1, 5.244, 10627.613, 259.305, 52506.082 23/02/16,15:53:00,07,10,1, 11.9,1,1, 5.244, 10627.505, 258.478, 52504.966 23/02/16,15:53:00,08,10,1, 11.9,1,1, 5.244, 10627.365, 258.908, 52504.913 23/02/16,15:53:00,09,10,1, 11.9,1,1, 5.244, 10626.961, 258.936, 52505.427 23/02/16,15:53:00,10,10,1, 11.9,1,1, 5.244, 10627.463, 258.592, 52505.127 23/02/16,15:53:00,11,10,1, 11.9,1,1, 5.244, 10626.757, 259.201, 52504.542 23/02/16,15:53:00,12,10,1, 11.9,1,1, 5.244, 10627.287, 258.950, 52506.131 23/02/16,15:53:00,13,10,1, 11.9,1,1, 5.244, 10627.773, 258.861, 52505.135 23/02/16,15:53:00,14,10,1, 11.9,1,1, 5.244, 10627.116, 259.188, 52505.420 23/02/16,15:53:00,15,10,1, 11.9,1,1, 5.244, 10627.922, 258.651, 52506.029 23/02/16,15:53:00,16,10,1, 11.9,1,1, 5.244, 10627.310, 258.857, 52504.400 23/02/16,15:53:00,17,10,1, 11.9,1,1, 5.244, 10626.837, 258.991, 52505.414 23/02/16,15:53:00,18,10,1, 11.9,1,1, 5.244, 10627.526, 258.626, 52505.170 23/02/16,15:53:00,19,10,1, 11.9,1,1, 5.244, 10626.767, 259.255, 52504.600 23/02/16,15:53:01,00,08,1, 11.9,1,1, 5.248, 10626.762, 259.255, 52504.600 23/02/16,15:53:01,01,08,1, 11.9,1,1, 5.248, 10626.984, 259.383, 52505.687 23/02/16,15:53:01,02,08,1, 11.9,1,1, 5.248, 10627.517, 259.055, 52505.064 23/02/16,15:53:01,03,08,1, 11.9,1,1, 5.248, 10626.856, 259.654, 52504.943 23/02/16,15:53:01,04,08,1, 11.9,1,1, 5.248, 10627.547, 259.337, 52506.377 23/02/16,15:53:01,05,08,1, 11.9,1,1, 5.248, 10627.787, 259.226, 52505.132 23/02/16,15:53:01,06,08,1, 11.9,1,1, 5.248, 10627.269, 259.597, 52505.794 23/02/16,15:53:01,07,08,1, 11.9,1,1, 5.248, 10627.944, 259.029, 52505.907 23/02/16,15:53:01,08,08,1, 11.9,1,1, 5.248, 10627.126, 259.318, 52504.515 23/02/16,15:53:01,09,08,1, 11.9,1,1, 5.248, 10626.930, 259.415, 52505.726 23/02/16,15:53:01,10,08,1, 11.9,1,1, 5.248, 10627.499, 259.051, 52505.104 23/02/16,15:53:01,11,08,1, 11.9,1,1, 5.248, 10626.843, 259.716, 52505.022 23/02/16,15:53:01,12,08,1, 11.9,1,1, 5.248, 10627.643, 259.397, 52506.411 23/02/16,15:53:01,13,08,1, 11.9,1,1, 5.248, 10627.829, 259.270, 52505.111 23/02/16,15:53:01,14,08,1, 11.9,1,1, 5.248, 10627.312, 259.640, 52505.821 23/02/16,15:53:01,15,08,1, 11.9,1,1, 5.248, 10627.922, 259.017, 52505.845 23/02/16,15:53:01,16,08,1, 11.9,1,1, 5.248, 10627.176, 259.350, 52504.545 23/02/16,15:53:01,17,08,1, 11.9,1,1, 5.248, 10626.795, 259.395, 52505.104 23/02/16,15:53:01,18,08,1, 11.9,1,1, 5.248, 10627.773, 259.205, 52505.841 23/02/16,15:53:01,19,08,1, 11.9,1,1, 5.248, 10626.791, 259.752, 52505.155 23/02/16,15:53:02,00,08,1, 11.9,1,1, 5.243, 10626.787, 259.752, 52505.155 23/02/16,15:53:02,01,08,1, 11.9,1,1, 5.243, 10626.538, 259.856, 52505.534 23/02/16,15:53:02,02,08,1, 11.9,1,1, 5.243, 10627.851, 259.711, 52506.123 23/02/16,15:53:02,03,08,1, 11.9,1,1, 5.243, 10626.933, 260.078, 52504.742 23/02/16,15:53:02,04,08,1, 11.9,1,1, 5.243, 10627.430, 259.842, 52506.786 23/02/16,15:53:02,05,08,1, 11.9,1,1, 5.243, 10628.277, 259.820, 52505.841 23/02/16,15:53:02,06,08,1, 11.9,1,1, 5.243, 10626.976, 259.969, 52505.192 23/02/16,15:53:02,07,08,1, 11.9,1,1, 5.243, 10627.846, 259.561, 52506.586 23/02/16,15:53:02,08,08,1, 11.9,1,1, 5.243, 10627.403, 259.797, 52504.614 23/02/16,15:53:02,09,08,1, 11.9,1,1, 5.243, 10626.557, 259.875, 52505.512 23/02/16,15:53:02,10,08,1, 11.9,1,1, 5.243, 10627.853, 259.708, 52506.100 23/02/16,15:53:02,11,08,1, 11.9,1,1, 5.243, 10626.974, 260.109, 52504.792 23/02/16,15:53:02,12,08,1, 11.9,1,1, 5.243, 10627.444, 259.911, 52506.747 23/02/16,15:53:02,13,08,1, 11.9,1,1, 5.243, 10628.257, 259.862, 52505.836 23/02/16,15:53:02,14,08,1, 11.9,1,1, 5.243, 10626.966, 259.980, 52505.264 23/02/16,15:53:02,15,08,1, 11.9,1,1, 5.243, 10627.806, 259.567, 52506.622 23/02/16,15:53:02,16,08,1, 11.9,1,1, 5.243, 10627.382, 259.866, 52504.598 23/02/16,15:53:02,17,08,1, 11.9,1,1, 5.243, 10626.545, 259.893, 52505.545 23/02/16,15:53:02,18,08,1, 11.9,1,1, 5.243, 10627.892, 259.775, 52506.182 23/02/16,15:53:02,19,08,1, 11.9,1,1, 5.243, 10626.969, 260.223, 52504.790 23/02/16,15:53:03,00,09,1, 11.8,1,1, 5.240, 10626.962, 260.223, 52504.790 23/02/16,15:53:03,01,09,1, 11.8,1,1, 5.240, 10626.646, 260.344, 52505.855 23/02/16,15:53:03,02,09,1, 11.8,1,1, 5.240, 10627.830, 260.230, 52506.073 23/02/16,15:53:03,03,09,1, 11.8,1,1, 5.240, 10627.010, 260.633, 52505.260 23/02/16,15:53:03,04,09,1, 11.8,1,1, 5.240, 10627.637, 260.298, 52507.032 23/02/16,15:53:03,05,09,1, 11.8,1,1, 5.240, 10628.126, 260.312, 52505.802 23/02/16,15:53:03,06,09,1, 11.8,1,1, 5.240, 10626.952, 260.459, 52505.587 23/02/16,15:53:03,07,09,1, 11.8,1,1, 5.240, 10627.730, 259.982, 52506.553 23/02/16,15:53:03,08,09,1, 11.8,1,1, 5.240, 10627.151, 260.382, 52504.709 23/02/16,15:53:03,09,09,1, 11.8,1,1, 5.240, 10626.661, 260.426, 52505.902 23/02/16,15:53:03,10,09,1, 11.8,1,1, 5.240, 10627.861, 260.252, 52506.147 23/02/16,15:53:03,11,09,1, 11.8,1,1, 5.240, 10627.060, 260.666, 52505.204 23/02/16,15:53:03,12,09,1, 11.8,1,1, 5.240, 10627.589, 260.342, 52506.996 23/02/16,15:53:03,13,09,1, 11.8,1,1, 5.240, 10628.039, 260.382, 52505.778 23/02/16,15:53:03,14,09,1, 11.8,1,1, 5.240, 10626.966, 260.458, 52505.568 23/02/16,15:53:03,15,09,1, 11.8,1,1, 5.240, 10627.740, 260.048, 52506.515 23/02/16,15:53:03,16,09,1, 11.8,1,1, 5.240, 10627.131, 260.429, 52504.697 23/02/16,15:53:03,17,09,1, 11.8,1,1, 5.240, 10626.641, 260.456, 52506.010 23/02/16,15:53:03,18,09,1, 11.8,1,1, 5.240, 10627.864, 260.326, 52506.208 23/02/16,15:53:03,19,09,1, 11.8,1,1, 5.240, 10626.991, 260.725, 52505.245 23/02/16,15:53:04,00,09,1, 12.0,1,1, 5.247, 10626.987, 260.725, 52505.245 23/02/16,15:53:04,01,09,1, 12.0,1,1, 5.247, 10626.621, 260.826, 52506.209 23/02/16,15:53:04,02,09,1, 12.0,1,1, 5.247, 10627.958, 260.723, 52506.435 23/02/16,15:53:04,03,09,1, 12.0,1,1, 5.247, 10626.989, 261.042, 52505.361 23/02/16,15:53:04,04,09,1, 12.0,1,1, 5.247, 10627.620, 260.736, 52507.248 23/02/16,15:53:04,05,09,1, 12.0,1,1, 5.247, 10628.039, 260.747, 52505.851 23/02/16,15:53:04,06,09,1, 12.0,1,1, 5.247, 10626.760, 260.818, 52505.552 23/02/16,15:53:04,07,09,1, 12.0,1,1, 5.247, 10627.669, 260.491, 52506.668 23/02/16,15:53:04,08,09,1, 12.0,1,1, 5.247, 10627.031, 260.914, 52504.890 23/02/16,15:53:04,09,09,1, 12.0,1,1, 5.247, 10626.602, 260.873, 52506.204 23/02/16,15:53:04,10,09,1, 12.0,1,1, 5.247, 10627.923, 260.753, 52506.425 23/02/16,15:53:04,11,09,1, 12.0,1,1, 5.247, 10626.955, 261.154, 52505.412 23/02/16,15:53:04,12,09,1, 12.0,1,1, 5.247, 10627.638, 260.777, 52507.302 23/02/16,15:53:04,13,09,1, 12.0,1,1, 5.247, 10628.074, 260.800, 52505.922 23/02/16,15:53:04,14,09,1, 12.0,1,1, 5.247, 10626.752, 260.899, 52505.602 23/02/16,15:53:04,15,09,1, 12.0,1,1, 5.247, 10627.663, 260.564, 52506.722 23/02/16,15:53:04,16,09,1, 12.0,1,1, 5.247, 10627.001, 260.930, 52504.901 23/02/16,15:53:04,17,09,1, 12.0,1,1, 5.247, 10626.613, 260.941, 52506.255 23/02/16,15:53:04,18,09,1, 12.0,1,1, 5.247, 10627.905, 260.878, 52506.491 23/02/16,15:53:04,19,09,1, 12.0,1,1, 5.247, 10627.001, 261.183, 52505.450 23/02/16,15:53:05,00,09,1, 11.9,1,1, 5.244, 10626.996, 261.183, 52505.450 23/02/16,15:53:05,01,09,1, 11.9,1,1, 5.244, 10626.714, 261.291, 52506.603 23/02/16,15:53:05,02,09,1, 11.9,1,1, 5.244, 10627.853, 261.203, 52506.598 23/02/16,15:53:05,03,09,1, 11.9,1,1, 5.244, 10626.946, 261.535, 52505.793 23/02/16,15:53:05,04,09,1, 11.9,1,1, 5.244, 10627.668, 261.087, 52507.364 23/02/16,15:53:05,05,09,1, 11.9,1,1, 5.244, 10627.762, 261.177, 52505.849 23/02/16,15:53:05,06,09,1, 11.9,1,1, 5.244, 10626.720, 261.310, 52506.036 23/02/16,15:53:05,07,09,1, 11.9,1,1, 5.244, 10627.561, 260.932, 52506.574 23/02/16,15:53:05,08,09,1, 11.9,1,1, 5.244, 10626.868, 261.412, 52505.221 23/02/16,15:53:05,09,09,1, 11.9,1,1, 5.244, 10626.733, 261.358, 52506.679 23/02/16,15:53:05,10,09,1, 11.9,1,1, 5.244, 10627.738, 261.273, 52506.467 23/02/16,15:53:05,11,09,1, 11.9,1,1, 5.244, 10626.970, 261.563, 52505.912 23/02/16,15:53:05,12,09,1, 11.9,1,1, 5.244, 10627.652, 261.117, 52507.395 23/02/16,15:53:05,13,09,1, 11.9,1,1, 5.244, 10627.820, 261.242, 52505.880 23/02/16,15:53:05,14,09,1, 11.9,1,1, 5.244, 10626.696, 261.313, 52506.034 23/02/16,15:53:05,15,09,1, 11.9,1,1, 5.244, 10627.520, 261.042, 52506.673 23/02/16,15:53:05,16,09,1, 11.9,1,1, 5.244, 10626.822, 261.439, 52505.152 23/02/16,15:53:05,17,09,1, 11.9,1,1, 5.244, 10626.697, 261.420, 52506.675 23/02/16,15:53:05,18,09,1, 11.9,1,1, 5.244, 10627.854, 261.323, 52506.606 23/02/16,15:53:05,19,09,1, 11.9,1,1, 5.244, 10626.966, 261.636, 52505.789 23/02/16,15:53:06,00,08,1, 11.9,1,1, 5.242, 10626.962, 261.636, 52505.789 23/02/16,15:53:06,01,08,1, 11.9,1,1, 5.242, 10625.846, 261.696, 52506.360 23/02/16,15:53:06,02,08,1, 11.9,1,1, 5.242, 10628.572, 261.899, 52508.193 23/02/16,15:53:06,03,08,1, 11.9,1,1, 5.242, 10626.635, 261.686, 52504.509 23/02/16,15:53:06,04,08,1, 11.9,1,1, 5.242, 10627.115, 261.634, 52508.226 23/02/16,15:53:06,05,08,1, 11.9,1,1, 5.242, 10628.514, 261.618, 52506.481 23/02/16,15:53:06,06,08,1, 11.9,1,1, 5.242, 10625.691, 261.502, 52504.596 23/02/16,15:53:06,07,08,1, 11.9,1,1, 5.242, 10627.623, 261.611, 52508.368 23/02/16,15:53:06,08,08,1, 11.9,1,1, 5.242, 10627.251, 261.705, 52504.677 23/02/16,15:53:06,09,08,1, 11.9,1,1, 5.242, 10625.820, 261.696, 52506.367 23/02/16,15:53:06,10,08,1, 11.9,1,1, 5.242, 10628.582, 261.902, 52508.264 23/02/16,15:53:06,11,08,1, 11.9,1,1, 5.242, 10626.618, 261.766, 52504.432 23/02/16,15:53:06,12,08,1, 11.9,1,1, 5.242, 10627.151, 261.756, 52508.225 23/02/16,15:53:06,13,08,1, 11.9,1,1, 5.242, 10628.472, 261.718, 52506.495 23/02/16,15:53:06,14,08,1, 11.9,1,1, 5.242, 10625.624, 261.505, 52504.613 23/02/16,15:53:06,15,08,1, 11.9,1,1, 5.242, 10627.601, 261.723, 52508.370 23/02/16,15:53:06,16,08,1, 11.9,1,1, 5.242, 10627.153, 261.848, 52504.670 23/02/16,15:53:06,17,08,1, 11.9,1,1, 5.242, 10625.833, 261.778, 52506.407 23/02/16,15:53:06,18,08,1, 11.9,1,1, 5.242, 10628.638, 261.965, 52508.307 23/02/16,15:53:06,19,08,1, 11.9,1,1, 5.242, 10626.663, 261.766, 52504.482 23/02/16,15:53:07,00,09,1, 11.9,1,1, 5.246, 10626.662, 261.766, 52504.482 23/02/16,15:53:07,01,09,1, 11.9,1,1, 5.246, 10625.927, 262.126, 52506.793 23/02/16,15:53:07,02,09,1, 11.9,1,1, 5.246, 10628.550, 262.241, 52508.263 23/02/16,15:53:07,03,09,1, 11.9,1,1, 5.246, 10626.501, 262.117, 52504.768 23/02/16,15:53:07,04,09,1, 11.9,1,1, 5.246, 10627.169, 262.007, 52508.382 23/02/16,15:53:07,05,09,1, 11.9,1,1, 5.246, 10628.150, 262.057, 52506.370 23/02/16,15:53:07,06,09,1, 11.9,1,1, 5.246, 10625.581, 261.905, 52504.991 23/02/16,15:53:07,07,09,1, 11.9,1,1, 5.246, 10627.592, 262.053, 52508.397 23/02/16,15:53:07,08,09,1, 11.9,1,1, 5.246, 10626.947, 262.218, 52504.833 23/02/16,15:53:07,09,09,1, 11.9,1,1, 5.246, 10625.996, 262.196, 52506.907 23/02/16,15:53:07,10,09,1, 11.9,1,1, 5.246, 10628.522, 262.266, 52508.337 23/02/16,15:53:07,11,09,1, 11.9,1,1, 5.246, 10626.504, 262.180, 52504.825 23/02/16,15:53:07,12,09,1, 11.9,1,1, 5.246, 10627.139, 262.103, 52508.467 23/02/16,15:53:07,13,09,1, 11.9,1,1, 5.246, 10628.176, 262.076, 52506.411 23/02/16,15:53:07,14,09,1, 11.9,1,1, 5.246, 10625.564, 261.961, 52505.013 23/02/16,15:53:07,15,09,1, 11.9,1,1, 5.246, 10627.651, 262.140, 52508.473 23/02/16,15:53:07,16,09,1, 11.9,1,1, 5.246, 10626.993, 262.233, 52504.870 23/02/16,15:53:07,17,09,1, 11.9,1,1, 5.246, 10625.928, 262.241, 52506.924 23/02/16,15:53:07,18,09,1, 11.9,1,1, 5.246, 10628.561, 262.341, 52508.313 23/02/16,15:53:07,19,09,1, 11.9,1,1, 5.246, 10626.509, 262.155, 52504.807 23/02/16,15:53:08,00,09,1, 11.9,1,1, 5.242, 10626.503, 262.155, 52504.807 23/02/16,15:53:08,01,09,1, 11.9,1,1, 5.242, 10625.963, 262.503, 52507.177 23/02/16,15:53:08,02,09,1, 11.9,1,1, 5.242, 10628.620, 262.652, 52508.422 23/02/16,15:53:08,03,09,1, 11.9,1,1, 5.242, 10626.332, 262.448, 52504.815 23/02/16,15:53:08,04,09,1, 11.9,1,1, 5.242, 10627.124, 262.384, 52508.733 23/02/16,15:53:08,05,09,1, 11.9,1,1, 5.242, 10628.108, 262.428, 52506.351 23/02/16,15:53:08,06,09,1, 11.9,1,1, 5.242, 10625.416, 262.281, 52505.109 23/02/16,15:53:08,07,09,1, 11.9,1,1, 5.242, 10627.704, 262.517, 52508.767 23/02/16,15:53:08,08,09,1, 11.9,1,1, 5.242, 10626.944, 262.555, 52504.894 23/02/16,15:53:08,09,09,1, 11.9,1,1, 5.242, 10625.931, 262.584, 52507.251 23/02/16,15:53:08,10,09,1, 11.9,1,1, 5.242, 10628.633, 262.684, 52508.500 23/02/16,15:53:08,11,09,1, 11.9,1,1, 5.242, 10626.355, 262.505, 52504.849 23/02/16,15:53:08,12,09,1, 11.9,1,1, 5.242, 10627.168, 262.426, 52508.722 23/02/16,15:53:08,13,09,1, 11.9,1,1, 5.242, 10628.087, 262.445, 52506.343 23/02/16,15:53:08,14,09,1, 11.9,1,1, 5.242, 10625.432, 262.356, 52505.172 23/02/16,15:53:08,15,09,1, 11.9,1,1, 5.242, 10627.692, 262.527, 52508.746 23/02/16,15:53:08,16,09,1, 11.9,1,1, 5.242, 10626.933, 262.584, 52504.903 23/02/16,15:53:08,17,09,1, 11.9,1,1, 5.242, 10625.917, 262.616, 52507.292 23/02/16,15:53:08,18,09,1, 11.9,1,1, 5.242, 10628.649, 262.714, 52508.537 23/02/16,15:53:08,19,09,1, 11.9,1,1, 5.242, 10626.382, 262.511, 52504.893 23/02/16,15:53:09,00,08,1, 11.9,1,1, 5.244, 10626.378, 262.511, 52504.893 23/02/16,15:53:09,01,08,1, 11.9,1,1, 5.244, 10626.095, 262.918, 52507.456 23/02/16,15:53:09,02,08,1, 11.9,1,1, 5.244, 10628.665, 263.028, 52508.517 23/02/16,15:53:09,03,08,1, 11.9,1,1, 5.244, 10626.446, 262.909, 52505.131 23/02/16,15:53:09,04,08,1, 11.9,1,1, 5.244, 10627.221, 262.770, 52508.826 23/02/16,15:53:09,05,08,1, 11.9,1,1, 5.244, 10628.052, 262.807, 52506.440 23/02/16,15:53:09,06,08,1, 11.9,1,1, 5.244, 10625.501, 262.763, 52505.480 23/02/16,15:53:09,07,08,1, 11.9,1,1, 5.244, 10627.703, 262.951, 52508.740 23/02/16,15:53:09,08,08,1, 11.9,1,1, 5.244, 10626.878, 263.024, 52505.096 23/02/16,15:53:09,09,08,1, 11.9,1,1, 5.244, 10626.109, 262.982, 52507.467 23/02/16,15:53:09,10,08,1, 11.9,1,1, 5.244, 10628.643, 263.080, 52508.459 23/02/16,15:53:09,11,08,1, 11.9,1,1, 5.244, 10626.432, 262.880, 52505.116 23/02/16,15:53:09,12,08,1, 11.9,1,1, 5.244, 10627.244, 262.796, 52508.807 23/02/16,15:53:09,13,08,1, 11.9,1,1, 5.244, 10628.053, 262.872, 52506.455 23/02/16,15:53:09,14,08,1, 11.9,1,1, 5.244, 10625.516, 262.795, 52505.447 23/02/16,15:53:09,15,08,1, 11.9,1,1, 5.244, 10627.693, 262.939, 52508.722 23/02/16,15:53:09,16,08,1, 11.9,1,1, 5.244, 10626.953, 263.061, 52505.197 23/02/16,15:53:09,17,08,1, 11.9,1,1, 5.244, 10626.165, 263.039, 52507.590 23/02/16,15:53:09,18,08,1, 11.9,1,1, 5.244, 10628.664, 263.111, 52508.602 23/02/16,15:53:09,19,08,1, 11.9,1,1, 5.244, 10626.078, 262.793, 52503.774 23/02/16,15:53:10,00,09,1, 11.9,1,1, 5.246, 10626.078, 262.793, 52503.774 23/02/16,15:53:10,01,09,1, 11.9,1,1, 5.246, 10626.179, 263.367, 52507.744 23/02/16,15:53:10,02,09,1, 11.9,1,1, 5.246, 10628.794, 263.502, 52508.731 23/02/16,15:53:10,03,09,1, 11.9,1,1, 5.246, 10626.740, 263.294, 52505.766 23/02/16,15:53:10,04,09,1, 11.9,1,1, 5.246, 10626.672, 263.185, 52508.663 23/02/16,15:53:10,05,09,1, 11.9,1,1, 5.246, 10628.576, 263.397, 52507.556 23/02/16,15:53:10,06,09,1, 11.9,1,1, 5.246, 10625.442, 263.039, 52504.619 23/02/16,15:53:10,07,09,1, 11.9,1,1, 5.246, 10627.507, 263.438, 52509.482 23/02/16,15:53:10,08,09,1, 11.9,1,1, 5.246, 10627.587, 263.505, 52505.728 23/02/16,15:53:10,09,09,1, 11.9,1,1, 5.246, 10625.690, 263.290, 52506.750 23/02/16,15:53:10,10,09,1, 11.9,1,1, 5.246, 10628.876, 263.696, 52509.701 23/02/16,15:53:10,11,09,1, 11.9,1,1, 5.246, 10626.834, 263.231, 52504.879 23/02/16,15:53:10,12,09,1, 11.9,1,1, 5.246, 10626.733, 263.229, 52508.605 23/02/16,15:53:10,13,09,1, 11.9,1,1, 5.246, 10628.638, 263.482, 52507.621 23/02/16,15:53:10,14,09,1, 11.9,1,1, 5.246, 10625.398, 263.070, 52504.601 23/02/16,15:53:10,15,09,1, 11.9,1,1, 5.246, 10627.515, 263.507, 52509.434 23/02/16,15:53:10,16,09,1, 11.9,1,1, 5.246, 10627.584, 263.501, 52505.766 23/02/16,15:53:10,17,09,1, 11.9,1,1, 5.246, 10625.707, 263.293, 52506.746 23/02/16,15:53:10,18,09,1, 11.9,1,1, 5.246, 10628.891, 263.684, 52509.722 23/02/16,15:53:10,19,09,1, 11.9,1,1, 5.246, 10626.852, 263.276, 52504.844 23/02/16,15:53:11,00,09,1, 11.9,1,1, 5.243, 10626.845, 263.276, 52504.844 23/02/16,15:53:11,01,09,1, 11.9,1,1, 5.243, 10625.814, 263.842, 52507.834 23/02/16,15:53:11,02,09,1, 11.9,1,1, 5.243, 10629.375, 264.024, 52509.632 23/02/16,15:53:11,03,09,1, 11.9,1,1, 5.243, 10626.314, 263.575, 52504.484 23/02/16,15:53:11,04,09,1, 11.9,1,1, 5.243, 10627.317, 263.862, 52510.506 23/02/16,15:53:11,05,09,1, 11.9,1,1, 5.243, 10628.682, 263.672, 52506.457 23/02/16,15:53:11,06,09,1, 11.9,1,1, 5.243, 10624.870, 263.577, 52505.073 23/02/16,15:53:11,07,09,1, 11.9,1,1, 5.243, 10628.475, 264.026, 52510.615 23/02/16,15:53:11,08,09,1, 11.9,1,1, 5.243, 10627.001, 263.752, 52504.304 23/02/16,15:53:11,09,09,1, 11.9,1,1, 5.243, 10625.716, 263.926, 52508.211 23/02/16,15:53:11,10,09,1, 11.9,1,1, 5.243, 10629.629, 264.055, 52509.665 23/02/16,15:53:11,11,09,1, 11.9,1,1, 5.243, 10625.984, 263.569, 52504.077 23/02/16,15:53:11,12,09,1, 11.9,1,1, 5.243, 10627.438, 263.886, 52510.471 23/02/16,15:53:11,13,09,1, 11.9,1,1, 5.243, 10628.706, 263.650, 52506.422 23/02/16,15:53:11,14,09,1, 11.9,1,1, 5.243, 10624.851, 263.590, 52505.121 23/02/16,15:53:11,15,09,1, 11.9,1,1, 5.243, 10628.561, 264.056, 52510.646 23/02/16,15:53:11,16,09,1, 11.9,1,1, 5.243, 10627.037, 263.736, 52504.296 23/02/16,15:53:11,17,09,1, 11.9,1,1, 5.243, 10625.790, 263.982, 52508.252 23/02/16,15:53:11,18,09,1, 11.9,1,1, 5.243, 10629.618, 264.065, 52509.557 23/02/16,15:53:11,19,09,1, 11.9,1,1, 5.243, 10625.970, 263.637, 52504.134 23/02/16,15:53:12,00,09,1, 11.9,1,1, 5.242, 10625.969, 263.637, 52504.134 23/02/16,15:53:12,01,09,1, 11.9,1,1, 5.242, 10625.798, 264.340, 52508.482 23/02/16,15:53:12,02,09,1, 11.9,1,1, 5.242, 10629.737, 264.416, 52509.872 23/02/16,15:53:12,03,09,1, 11.9,1,1, 5.242, 10625.925, 263.950, 52504.075 23/02/16,15:53:12,04,09,1, 11.9,1,1, 5.242, 10627.552, 264.348, 52510.771 23/02/16,15:53:12,05,09,1, 11.9,1,1, 5.242, 10628.825, 264.070, 52506.523 23/02/16,15:53:12,06,09,1, 11.9,1,1, 5.242, 10624.878, 263.986, 52505.133 23/02/16,15:53:12,07,09,1, 11.9,1,1, 5.242, 10628.457, 264.394, 52510.327 23/02/16,15:53:12,08,09,1, 11.9,1,1, 5.242, 10627.291, 264.140, 52504.854 23/02/16,15:53:12,09,09,1, 11.9,1,1, 5.242, 10625.809, 264.276, 52508.059 23/02/16,15:53:12,10,09,1, 11.9,1,1, 5.242, 10629.515, 264.532, 52509.910 23/02/16,15:53:12,11,09,1, 11.9,1,1, 5.242, 10626.305, 264.019, 52504.430 23/02/16,15:53:12,12,09,1, 11.9,1,1, 5.242, 10627.296, 264.299, 52510.119 23/02/16,15:53:12,13,09,1, 11.9,1,1, 5.242, 10628.829, 264.163, 52507.055 23/02/16,15:53:12,14,09,1, 11.9,1,1, 5.242, 10625.036, 263.980, 52505.080 23/02/16,15:53:12,15,09,1, 11.9,1,1, 5.242, 10628.308, 264.463, 52510.589 23/02/16,15:53:12,16,09,1, 11.9,1,1, 5.242, 10627.334, 264.206, 52504.957 23/02/16,15:53:12,17,09,1, 11.9,1,1, 5.242, 10625.818, 264.357, 52508.026 23/02/16,15:53:12,18,09,1, 11.9,1,1, 5.242, 10629.546, 264.563, 52509.908 23/02/16,15:53:12,19,09,1, 11.9,1,1, 5.242, 10626.271, 264.101, 52504.513 23/02/16,15:53:13,00,09,1, 11.8,1,1, 5.244, 10626.270, 264.101, 52504.513 23/02/16,15:53:13,01,09,1, 11.8,1,1, 5.244, 10626.626, 264.783, 52509.219 23/02/16,15:53:13,02,09,1, 11.8,1,1, 5.244, 10629.045, 264.657, 52508.617 23/02/16,15:53:13,03,09,1, 11.8,1,1, 5.244, 10626.168, 264.637, 52505.791 23/02/16,15:53:13,04,09,1, 11.8,1,1, 5.244, 10628.023, 264.630, 52510.267 23/02/16,15:53:13,05,09,1, 11.8,1,1, 5.244, 10628.033, 264.400, 52506.197 23/02/16,15:53:13,06,09,1, 11.8,1,1, 5.244, 10625.661, 264.596, 52506.820 23/02/16,15:53:13,07,09,1, 11.8,1,1, 5.244, 10628.469, 264.624, 52509.630 23/02/16,15:53:13,08,09,1, 11.8,1,1, 5.244, 10626.649, 264.673, 52505.110 23/02/16,15:53:13,09,09,1, 11.8,1,1, 5.244, 10626.650, 264.845, 52509.176 23/02/16,15:53:13,10,09,1, 11.8,1,1, 5.244, 10629.078, 264.690, 52508.561 23/02/16,15:53:13,11,09,1, 11.8,1,1, 5.244, 10626.222, 264.622, 52505.756 23/02/16,15:53:13,12,09,1, 11.8,1,1, 5.244, 10628.020, 264.621, 52510.285 23/02/16,15:53:13,13,09,1, 11.8,1,1, 5.244, 10628.056, 264.456, 52506.236 23/02/16,15:53:13,14,09,1, 11.8,1,1, 5.244, 10625.611, 264.622, 52506.809 23/02/16,15:53:13,15,09,1, 11.8,1,1, 5.244, 10628.473, 264.657, 52509.621 23/02/16,15:53:13,16,09,1, 11.8,1,1, 5.244, 10626.644, 264.702, 52505.067 23/02/16,15:53:13,17,09,1, 11.8,1,1, 5.244, 10626.657, 264.894, 52509.248 23/02/16,15:53:13,18,09,1, 11.8,1,1, 5.244, 10629.065, 264.744, 52508.667 23/02/16,15:53:13,19,09,1, 11.8,1,1, 5.244, 10626.233, 264.688, 52505.748 23/02/16,15:53:14,00,09,1, 11.9,1,1, 5.242, 10626.228, 264.688, 52505.748 23/02/16,15:53:14,01,09,1, 11.9,1,1, 5.242, 10626.453, 265.149, 52509.099 23/02/16,15:53:14,02,09,1, 11.9,1,1, 5.242, 10629.076, 265.073, 52508.971 23/02/16,15:53:14,03,09,1, 11.9,1,1, 5.242, 10626.214, 264.939, 52505.767 23/02/16,15:53:14,04,09,1, 11.9,1,1, 5.242, 10627.990, 264.984, 52510.527 23/02/16,15:53:14,05,09,1, 11.9,1,1, 5.242, 10628.185, 264.762, 52506.520 23/02/16,15:53:14,06,09,1, 11.9,1,1, 5.242, 10625.613, 264.918, 52506.713 23/02/16,15:53:14,07,09,1, 11.9,1,1, 5.242, 10628.472, 265.036, 52509.961 23/02/16,15:53:14,08,09,1, 11.9,1,1, 5.242, 10626.755, 264.951, 52505.128 23/02/16,15:53:14,09,09,1, 11.9,1,1, 5.242, 10626.430, 265.170, 52509.051 23/02/16,15:53:14,10,09,1, 11.9,1,1, 5.242, 10629.143, 265.073, 52508.938 23/02/16,15:53:14,11,09,1, 11.9,1,1, 5.242, 10626.230, 265.024, 52505.750 23/02/16,15:53:14,12,09,1, 11.9,1,1, 5.242, 10627.936, 265.047, 52510.498 23/02/16,15:53:14,13,09,1, 11.9,1,1, 5.242, 10628.260, 264.889, 52506.599 23/02/16,15:53:14,14,09,1, 11.9,1,1, 5.242, 10625.583, 264.959, 52506.680 23/02/16,15:53:14,15,09,1, 11.9,1,1, 5.242, 10628.456, 265.045, 52509.974 23/02/16,15:53:14,16,09,1, 11.9,1,1, 5.242, 10626.760, 265.024, 52505.218 23/02/16,15:53:14,17,09,1, 11.9,1,1, 5.242, 10626.461, 265.250, 52509.093 23/02/16,15:53:14,18,09,1, 11.9,1,1, 5.242, 10629.119, 265.108, 52509.027 23/02/16,15:53:14,19,09,1, 11.9,1,1, 5.242, 10626.220, 265.044, 52505.729 23/02/16,15:53:15,00,09,1, 11.9,1,1, 5.245, 10626.220, 265.044, 52505.729 23/02/16,15:53:15,01,09,1, 11.9,1,1, 5.245, 10626.165, 265.620, 52509.736 23/02/16,15:53:15,02,09,1, 11.9,1,1, 5.245, 10629.505, 265.367, 52509.285 23/02/16,15:53:15,03,09,1, 11.9,1,1, 5.245, 10625.716, 265.262, 52505.084 23/02/16,15:53:15,04,09,1, 11.9,1,1, 5.245, 10628.158, 265.571, 52511.621 23/02/16,15:53:15,05,09,1, 11.9,1,1, 5.245, 10628.505, 265.034, 52506.285 23/02/16,15:53:15,06,09,1, 11.9,1,1, 5.245, 10625.185, 265.249, 52506.793 23/02/16,15:53:15,07,09,1, 11.9,1,1, 5.245, 10628.899, 265.396, 52510.876 23/02/16,15:53:15,08,09,1, 11.9,1,1, 5.245, 10626.491, 265.125, 52504.401 23/02/16,15:53:15,09,09,1, 11.9,1,1, 5.245, 10626.160, 265.641, 52509.742 23/02/16,15:53:15,10,09,1, 11.9,1,1, 5.245, 10629.427, 265.452, 52509.304 23/02/16,15:53:15,11,09,1, 11.9,1,1, 5.245, 10625.739, 265.284, 52505.165 23/02/16,15:53:15,12,09,1, 11.9,1,1, 5.245, 10628.134, 265.533, 52511.631 23/02/16,15:53:15,13,09,1, 11.9,1,1, 5.245, 10628.500, 265.078, 52506.345 23/02/16,15:53:15,14,09,1, 11.9,1,1, 5.245, 10625.175, 265.319, 52506.689 23/02/16,15:53:15,15,09,1, 11.9,1,1, 5.245, 10628.972, 265.406, 52510.942 23/02/16,15:53:15,16,09,1, 11.9,1,1, 5.245, 10626.506, 265.122, 52504.368 23/02/16,15:53:15,17,09,1, 11.9,1,1, 5.245, 10626.110, 265.643, 52509.687 23/02/16,15:53:15,18,09,1, 11.9,1,1, 5.245, 10629.481, 265.441, 52509.344 23/02/16,15:53:15,19,09,1, 11.9,1,1, 5.245, 10625.744, 265.332, 52505.135 23/02/16,15:53:16,00,09,1, 11.9,1,1, 5.242, 10625.736, 265.332, 52505.135 23/02/16,15:53:16,01,09,1, 11.9,1,1, 5.242, 10625.858, 265.813, 52508.752 23/02/16,15:53:16,02,09,1, 11.9,1,1, 5.242, 10628.900, 265.768, 52509.639 23/02/16,15:53:16,03,09,1, 11.9,1,1, 5.242, 10626.275, 265.683, 52505.885 23/02/16,15:53:16,04,09,1, 11.9,1,1, 5.242, 10627.538, 265.767, 52510.771 23/02/16,15:53:16,05,09,1, 11.9,1,1, 5.242, 10628.548, 265.570, 52507.539 23/02/16,15:53:16,06,09,1, 11.9,1,1, 5.242, 10625.625, 265.572, 52506.666 23/02/16,15:53:16,07,09,1, 11.9,1,1, 5.242, 10628.171, 265.634, 52510.457 23/02/16,15:53:16,08,09,1, 11.9,1,1, 5.242, 10626.900, 265.547, 52505.583 23/02/16,15:53:16,09,09,1, 11.9,1,1, 5.242, 10625.874, 265.793, 52508.684 23/02/16,15:53:16,10,09,1, 11.9,1,1, 5.242, 10628.806, 265.809, 52509.724 23/02/16,15:53:16,11,09,1, 11.9,1,1, 5.242, 10626.254, 265.698, 52505.866 23/02/16,15:53:16,12,09,1, 11.9,1,1, 5.242, 10627.544, 265.758, 52510.747 23/02/16,15:53:16,13,09,1, 11.9,1,1, 5.242, 10628.542, 265.547, 52507.704 23/02/16,15:53:16,14,09,1, 11.9,1,1, 5.242, 10625.613, 265.568, 52506.633 23/02/16,15:53:16,15,09,1, 11.9,1,1, 5.242, 10628.144, 265.658, 52510.438 23/02/16,15:53:16,16,09,1, 11.9,1,1, 5.242, 10626.708, 265.592, 52505.227 23/02/16,15:53:16,17,09,1, 11.9,1,1, 5.242, 10626.241, 265.885, 52508.901 23/02/16,15:53:16,18,09,1, 11.9,1,1, 5.242, 10628.527, 265.775, 52509.107 23/02/16,15:53:16,19,09,1, 11.9,1,1, 5.242, 10626.310, 265.856, 52506.427 23/02/16,15:53:17,00,09,1, 11.8,1,1, 5.243, 10626.303, 265.856, 52506.427 23/02/16,15:53:17,01,09,1, 11.8,1,1, 5.243, 10625.991, 266.082, 52508.865 23/02/16,15:53:17,02,09,1, 11.8,1,1, 5.243, 10628.341, 265.973, 52509.206 23/02/16,15:53:17,03,09,1, 11.8,1,1, 5.243, 10626.191, 266.135, 52506.490 23/02/16,15:53:17,04,09,1, 11.8,1,1, 5.243, 10627.494, 266.080, 52510.615 23/02/16,15:53:17,05,09,1, 11.8,1,1, 5.243, 10628.197, 265.817, 52507.822 23/02/16,15:53:17,06,09,1, 11.8,1,1, 5.243, 10625.897, 265.970, 52507.396 23/02/16,15:53:17,07,09,1, 11.8,1,1, 5.243, 10627.942, 265.871, 52510.035 23/02/16,15:53:17,08,09,1, 11.8,1,1, 5.243, 10626.684, 265.897, 52506.060 23/02/16,15:53:17,09,09,1, 11.8,1,1, 5.243, 10625.995, 266.154, 52508.894 23/02/16,15:53:17,10,09,1, 11.8,1,1, 5.243, 10628.293, 266.020, 52509.197 23/02/16,15:53:17,11,09,1, 11.8,1,1, 5.243, 10626.168, 266.166, 52506.560 23/02/16,15:53:17,12,09,1, 11.8,1,1, 5.243, 10627.440, 266.131, 52510.629 23/02/16,15:53:17,13,09,1, 11.8,1,1, 5.243, 10628.205, 265.867, 52507.804 23/02/16,15:53:17,14,09,1, 11.8,1,1, 5.243, 10625.893, 265.992, 52507.383 23/02/16,15:53:17,15,09,1, 11.8,1,1, 5.243, 10627.949, 265.846, 52510.073 23/02/16,15:53:17,16,09,1, 11.8,1,1, 5.243, 10626.717, 265.904, 52506.131 23/02/16,15:53:17,17,09,1, 11.8,1,1, 5.243, 10625.954, 266.173, 52508.786 23/02/16,15:53:17,18,09,1, 11.8,1,1, 5.243, 10628.241, 266.046, 52509.238 23/02/16,15:53:17,19,09,1, 11.8,1,1, 5.243, 10626.162, 266.200, 52506.440 23/02/16,15:53:18,00,09,1, 11.9,1,1, 5.241, 10626.161, 266.200, 52506.440 23/02/16,15:53:18,01,09,1, 11.9,1,1, 5.241, 10625.632, 266.410, 52508.628 23/02/16,15:53:18,02,09,1, 11.9,1,1, 5.241, 10628.167, 266.267, 52509.603 23/02/16,15:53:18,03,09,1, 11.9,1,1, 5.241, 10626.059, 266.441, 52506.441 23/02/16,15:53:18,04,09,1, 11.9,1,1, 5.241, 10627.084, 266.479, 52510.646 23/02/16,15:53:18,05,09,1, 11.9,1,1, 5.241, 10628.226, 266.188, 52508.298 23/02/16,15:53:18,06,09,1, 11.9,1,1, 5.241, 10625.827, 266.324, 52507.290 23/02/16,15:53:18,07,09,1, 11.9,1,1, 5.241, 10627.864, 266.167, 52510.532 23/02/16,15:53:18,08,09,1, 11.9,1,1, 5.241, 10626.821, 266.145, 52506.298 23/02/16,15:53:18,09,09,1, 11.9,1,1, 5.241, 10625.651, 266.417, 52508.596 23/02/16,15:53:18,10,09,1, 11.9,1,1, 5.241, 10628.140, 266.350, 52509.759 23/02/16,15:53:18,11,09,1, 11.9,1,1, 5.241, 10626.069, 266.431, 52506.444 23/02/16,15:53:18,12,09,1, 11.9,1,1, 5.241, 10627.015, 266.494, 52510.621 23/02/16,15:53:18,13,09,1, 11.9,1,1, 5.241, 10628.261, 266.248, 52508.404 23/02/16,15:53:18,14,09,1, 11.9,1,1, 5.241, 10625.773, 266.348, 52507.317 23/02/16,15:53:18,15,09,1, 11.9,1,1, 5.241, 10627.891, 266.261, 52510.614 23/02/16,15:53:18,16,09,1, 11.9,1,1, 5.241, 10626.873, 266.198, 52506.326 23/02/16,15:53:18,17,09,1, 11.9,1,1, 5.241, 10625.569, 266.425, 52508.629 23/02/16,15:53:18,18,09,1, 11.9,1,1, 5.241, 10628.074, 266.367, 52509.689 23/02/16,15:53:18,19,09,1, 11.9,1,1, 5.241, 10625.994, 266.490, 52506.397 23/02/16,15:53:19,00,09,1, 11.9,1,1, 5.243, 10625.994, 266.490, 52506.397 23/02/16,15:53:19,01,09,1, 11.9,1,1, 5.243, 10625.572, 266.669, 52508.557 23/02/16,15:53:19,02,09,1, 11.9,1,1, 5.243, 10627.888, 266.602, 52509.725 23/02/16,15:53:19,03,09,1, 11.9,1,1, 5.243, 10625.996, 266.782, 52506.624 23/02/16,15:53:19,04,09,1, 11.9,1,1, 5.243, 10626.751, 266.804, 52510.494 23/02/16,15:53:19,05,09,1, 11.9,1,1, 5.243, 10628.171, 266.626, 52508.729 23/02/16,15:53:19,06,09,1, 11.9,1,1, 5.243, 10625.833, 266.734, 52507.423 23/02/16,15:53:19,07,09,1, 11.9,1,1, 5.243, 10627.602, 266.528, 52510.705 23/02/16,15:53:19,08,09,1, 11.9,1,1, 5.243, 10626.984, 266.499, 52506.763 23/02/16,15:53:19,09,09,1, 11.9,1,1, 5.243, 10625.503, 266.767, 52508.522 23/02/16,15:53:19,10,09,1, 11.9,1,1, 5.243, 10627.852, 266.654, 52509.807 23/02/16,15:53:19,11,09,1, 11.9,1,1, 5.243, 10625.966, 266.865, 52506.579 23/02/16,15:53:19,12,09,1, 11.9,1,1, 5.243, 10626.711, 266.891, 52510.439 23/02/16,15:53:19,13,09,1, 11.9,1,1, 5.243, 10628.150, 266.626, 52508.757 23/02/16,15:53:19,14,09,1, 11.9,1,1, 5.243, 10625.800, 266.768, 52507.490 23/02/16,15:53:19,15,09,1, 11.9,1,1, 5.243, 10627.661, 266.621, 52510.734 23/02/16,15:53:19,16,09,1, 11.9,1,1, 5.243, 10626.985, 266.543, 52506.896 23/02/16,15:53:19,17,09,1, 11.9,1,1, 5.243, 10625.494, 266.779, 52508.534 23/02/16,15:53:19,18,09,1, 11.9,1,1, 5.243, 10627.839, 266.640, 52509.833 23/02/16,15:53:19,19,09,1, 11.9,1,1, 5.243, 10625.967, 266.862, 52506.602 23/02/16,15:53:20,00,09,1, 11.9,1,1, 5.244, 10625.961, 266.862, 52506.602 23/02/16,15:53:20,01,09,1, 11.9,1,1, 5.244, 10625.325, 267.033, 52508.373 23/02/16,15:53:20,02,09,1, 11.9,1,1, 5.244, 10627.814, 266.955, 52510.235 23/02/16,15:53:20,03,09,1, 11.9,1,1, 5.244, 10625.995, 267.180, 52506.539 23/02/16,15:53:20,04,09,1, 11.9,1,1, 5.244, 10626.384, 267.261, 52510.395 23/02/16,15:53:20,05,09,1, 11.9,1,1, 5.244, 10628.210, 267.030, 52509.299 23/02/16,15:53:20,06,09,1, 11.9,1,1, 5.244, 10625.792, 267.085, 52507.452 23/02/16,15:53:20,07,09,1, 11.9,1,1, 5.244, 10627.537, 266.985, 52511.085 23/02/16,15:53:20,08,09,1, 11.9,1,1, 5.244, 10627.206, 266.864, 52507.231 23/02/16,15:53:20,09,09,1, 11.9,1,1, 5.244, 10625.349, 267.094, 52508.395 23/02/16,15:53:20,10,09,1, 11.9,1,1, 5.244, 10627.805, 267.018, 52510.279 23/02/16,15:53:20,11,09,1, 11.9,1,1, 5.244, 10625.984, 267.132, 52506.607 23/02/16,15:53:20,12,09,1, 11.9,1,1, 5.244, 10626.354, 267.251, 52510.349 23/02/16,15:53:20,13,09,1, 11.9,1,1, 5.244, 10628.158, 267.062, 52509.309 23/02/16,15:53:20,14,09,1, 11.9,1,1, 5.244, 10625.741, 267.154, 52507.440 23/02/16,15:53:20,15,09,1, 11.9,1,1, 5.244, 10627.575, 267.034, 52511.143 23/02/16,15:53:20,16,09,1, 11.9,1,1, 5.244, 10627.232, 266.934, 52507.318 23/02/16,15:53:20,17,09,1, 11.9,1,1, 5.244, 10625.350, 267.085, 52508.384 23/02/16,15:53:20,18,09,1, 11.9,1,1, 5.244, 10627.819, 267.003, 52510.289 23/02/16,15:53:20,19,09,1, 11.9,1,1, 5.244, 10626.029, 267.156, 52506.571 23/02/16,15:53:21,00,09,1, 11.8,1,1, 5.241, 10626.028, 267.156, 52506.571 23/02/16,15:53:21,01,09,1, 11.8,1,1, 5.241, 10625.461, 267.423, 52508.439 23/02/16,15:53:21,02,09,1, 11.8,1,1, 5.241, 10627.721, 267.324, 52510.384 23/02/16,15:53:21,03,09,1, 11.8,1,1, 5.241, 10626.092, 267.444, 52506.748 23/02/16,15:53:21,04,09,1, 11.8,1,1, 5.241, 10626.130, 267.619, 52510.280 23/02/16,15:53:21,05,09,1, 11.8,1,1, 5.241, 10628.190, 267.446, 52509.579 23/02/16,15:53:21,06,09,1, 11.8,1,1, 5.241, 10625.876, 267.578, 52507.565 23/02/16,15:53:21,07,09,1, 11.8,1,1, 5.241, 10627.484, 267.415, 52511.258 23/02/16,15:53:21,08,09,1, 11.8,1,1, 5.241, 10627.389, 267.245, 52507.731 23/02/16,15:53:21,09,09,1, 11.8,1,1, 5.241, 10625.509, 267.419, 52508.444 23/02/16,15:53:21,10,09,1, 11.8,1,1, 5.241, 10627.706, 267.354, 52510.387 23/02/16,15:53:21,11,09,1, 11.8,1,1, 5.241, 10626.072, 267.523, 52506.734 23/02/16,15:53:21,12,09,1, 11.8,1,1, 5.241, 10626.192, 267.650, 52510.270 23/02/16,15:53:21,13,09,1, 11.8,1,1, 5.241, 10628.106, 267.503, 52509.633 23/02/16,15:53:21,14,09,1, 11.8,1,1, 5.241, 10625.899, 267.611, 52507.630 23/02/16,15:53:21,15,09,1, 11.8,1,1, 5.241, 10627.511, 267.470, 52511.238 23/02/16,15:53:21,16,09,1, 11.8,1,1, 5.241, 10627.428, 267.324, 52507.717 23/02/16,15:53:21,17,09,1, 11.8,1,1, 5.241, 10625.460, 267.485, 52508.426 23/02/16,15:53:21,18,09,1, 11.8,1,1, 5.241, 10627.679, 267.421, 52510.464 23/02/16,15:53:21,19,09,1, 11.8,1,1, 5.241, 10626.102, 267.552, 52506.759 23/02/16,15:53:22,00,09,1, 11.9,1,1, 5.242, 10626.094, 267.552, 52506.759 23/02/16,15:53:22,01,09,1, 11.9,1,1, 5.242, 10625.471, 267.807, 52508.268 23/02/16,15:53:22,02,09,1, 11.9,1,1, 5.242, 10627.833, 267.669, 52510.874 23/02/16,15:53:22,03,09,1, 11.9,1,1, 5.242, 10626.323, 267.771, 52506.725 23/02/16,15:53:22,04,09,1, 11.9,1,1, 5.242, 10625.966, 267.995, 52510.242 23/02/16,15:53:22,05,09,1, 11.9,1,1, 5.242, 10628.215, 267.845, 52509.960 23/02/16,15:53:22,06,09,1, 11.9,1,1, 5.242, 10625.884, 267.980, 52507.463 23/02/16,15:53:22,07,09,1, 11.9,1,1, 5.242, 10627.462, 267.856, 52511.612 23/02/16,15:53:22,08,09,1, 11.9,1,1, 5.242, 10627.770, 267.634, 52508.173 23/02/16,15:53:22,09,09,1, 11.9,1,1, 5.242, 10625.464, 267.813, 52508.357 23/02/16,15:53:22,10,09,1, 11.9,1,1, 5.242, 10627.853, 267.710, 52510.922 23/02/16,15:53:22,11,09,1, 11.9,1,1, 5.242, 10626.301, 267.783, 52506.838 23/02/16,15:53:22,12,09,1, 11.9,1,1, 5.242, 10625.963, 268.062, 52510.208 23/02/16,15:53:22,13,09,1, 11.9,1,1, 5.242, 10628.218, 267.928, 52510.124 23/02/16,15:53:22,14,09,1, 11.9,1,1, 5.242, 10625.937, 267.976, 52507.482 23/02/16,15:53:22,15,09,1, 11.9,1,1, 5.242, 10627.489, 267.916, 52511.607 23/02/16,15:53:22,16,09,1, 11.9,1,1, 5.242, 10627.810, 267.704, 52508.256 23/02/16,15:53:22,17,09,1, 11.9,1,1, 5.242, 10625.497, 267.868, 52508.369 23/02/16,15:53:22,18,09,1, 11.9,1,1, 5.242, 10627.848, 267.790, 52510.941 23/02/16,15:53:22,19,09,1, 11.9,1,1, 5.242, 10626.294, 267.863, 52506.814 23/02/16,15:53:23,00,09,1, 11.9,1,1, 5.244, 10626.286, 267.863, 52506.814 23/02/16,15:53:23,01,09,1, 11.9,1,1, 5.244, 10625.699, 268.147, 52508.425 23/02/16,15:53:23,02,09,1, 11.9,1,1, 5.244, 10627.893, 268.073, 52511.065 23/02/16,15:53:23,03,09,1, 11.9,1,1, 5.244, 10626.505, 268.117, 52507.034 23/02/16,15:53:23,04,09,1, 11.9,1,1, 5.244, 10626.029, 268.365, 52510.099 23/02/16,15:53:23,05,09,1, 11.9,1,1, 5.244, 10628.271, 268.233, 52510.229 23/02/16,15:53:23,06,09,1, 11.9,1,1, 5.244, 10626.071, 268.365, 52507.644 23/02/16,15:53:23,07,09,1, 11.9,1,1, 5.244, 10627.465, 268.276, 52511.638 23/02/16,15:53:23,08,09,1, 11.9,1,1, 5.244, 10628.003, 268.074, 52508.595 23/02/16,15:53:23,09,09,1, 11.9,1,1, 5.244, 10625.757, 268.285, 52508.482 23/02/16,15:53:23,10,09,1, 11.9,1,1, 5.244, 10627.925, 268.059, 52511.052 23/02/16,15:53:23,11,09,1, 11.9,1,1, 5.244, 10626.522, 268.167, 52507.100 23/02/16,15:53:23,12,09,1, 11.9,1,1, 5.244, 10626.021, 268.396, 52510.150 23/02/16,15:53:23,13,09,1, 11.9,1,1, 5.244, 10628.263, 268.231, 52510.250 23/02/16,15:53:23,14,09,1, 11.9,1,1, 5.244, 10626.107, 268.390, 52507.681 23/02/16,15:53:23,15,09,1, 11.9,1,1, 5.244, 10627.533, 268.343, 52511.618 23/02/16,15:53:23,16,09,1, 11.9,1,1, 5.244, 10628.030, 268.084, 52508.613 23/02/16,15:53:23,17,09,1, 11.9,1,1, 5.244, 10625.771, 268.276, 52508.466 23/02/16,15:53:23,18,09,1, 11.9,1,1, 5.244, 10627.955, 268.093, 52511.045 23/02/16,15:53:23,19,09,1, 11.9,1,1, 5.244, 10626.552, 268.198, 52507.108 23/02/16,15:53:24,00,09,1, 11.9,1,1, 5.244, 10626.545, 268.198, 52507.108 23/02/16,15:53:24,01,09,1, 11.9,1,1, 5.244, 10625.895, 268.477, 52508.419 23/02/16,15:53:24,02,09,1, 11.9,1,1, 5.244, 10628.019, 268.441, 52511.319 23/02/16,15:53:24,03,09,1, 11.9,1,1, 5.244, 10626.832, 268.485, 52507.247 23/02/16,15:53:24,04,09,1, 11.9,1,1, 5.244, 10625.962, 268.685, 52510.025 23/02/16,15:53:24,05,09,1, 11.9,1,1, 5.244, 10628.422, 268.601, 52510.574 23/02/16,15:53:24,06,09,1, 11.9,1,1, 5.244, 10626.268, 268.677, 52507.639 23/02/16,15:53:24,07,09,1, 11.9,1,1, 5.244, 10627.472, 268.669, 52511.783 23/02/16,15:53:24,08,09,1, 11.9,1,1, 5.244, 10628.333, 268.465, 52509.090 23/02/16,15:53:24,09,09,1, 11.9,1,1, 5.244, 10625.898, 268.550, 52508.475 23/02/16,15:53:24,10,09,1, 11.9,1,1, 5.244, 10628.059, 268.438, 52511.412 23/02/16,15:53:24,11,09,1, 11.9,1,1, 5.244, 10626.820, 268.469, 52507.272 23/02/16,15:53:24,12,09,1, 11.9,1,1, 5.244, 10625.993, 268.714, 52510.031 23/02/16,15:53:24,13,09,1, 11.9,1,1, 5.244, 10628.403, 268.655, 52510.637 23/02/16,15:53:24,14,09,1, 11.9,1,1, 5.244, 10626.284, 268.707, 52507.644 23/02/16,15:53:24,15,09,1, 11.9,1,1, 5.244, 10627.520, 268.749, 52511.791 23/02/16,15:53:24,16,09,1, 11.9,1,1, 5.244, 10628.324, 268.509, 52509.068 23/02/16,15:53:24,17,09,1, 11.9,1,1, 5.244, 10625.946, 268.617, 52508.413 23/02/16,15:53:24,18,09,1, 11.9,1,1, 5.244, 10628.059, 268.507, 52511.405 23/02/16,15:53:24,19,09,1, 11.9,1,1, 5.244, 10626.850, 268.542, 52507.320 23/02/16,15:53:25,00,09,1, 11.9,1,1, 5.246, 10626.845, 268.542, 52507.320 23/02/16,15:53:25,01,09,1, 11.9,1,1, 5.246, 10626.148, 268.913, 52508.754 23/02/16,15:53:25,02,09,1, 11.9,1,1, 5.246, 10628.227, 268.755, 52511.470 23/02/16,15:53:25,03,09,1, 11.9,1,1, 5.246, 10627.079, 268.845, 52507.579 23/02/16,15:53:25,04,09,1, 11.9,1,1, 5.246, 10626.181, 269.068, 52510.106 23/02/16,15:53:25,05,09,1, 11.9,1,1, 5.246, 10628.475, 268.946, 52510.676 23/02/16,15:53:25,06,09,1, 11.9,1,1, 5.246, 10626.437, 269.103, 52507.856 23/02/16,15:53:25,07,09,1, 11.9,1,1, 5.246, 10627.676, 269.033, 52511.903 23/02/16,15:53:25,08,09,1, 11.9,1,1, 5.246, 10628.588, 268.827, 52509.341 23/02/16,15:53:25,09,09,1, 11.9,1,1, 5.246, 10626.224, 268.925, 52508.725 23/02/16,15:53:25,10,09,1, 11.9,1,1, 5.246, 10628.251, 268.812, 52511.564 23/02/16,15:53:25,11,09,1, 11.9,1,1, 5.246, 10627.132, 268.856, 52507.563 23/02/16,15:53:25,12,09,1, 11.9,1,1, 5.246, 10626.204, 269.081, 52510.102 23/02/16,15:53:25,13,09,1, 11.9,1,1, 5.246, 10628.520, 268.980, 52510.730 23/02/16,15:53:25,14,09,1, 11.9,1,1, 5.246, 10626.529, 269.116, 52507.932 23/02/16,15:53:25,15,09,1, 11.9,1,1, 5.246, 10627.650, 269.116, 52511.806 23/02/16,15:53:25,16,09,1, 11.9,1,1, 5.246, 10628.588, 268.869, 52509.353 23/02/16,15:53:25,17,09,1, 11.9,1,1, 5.246, 10626.233, 268.980, 52508.697 23/02/16,15:53:25,18,09,1, 11.9,1,1, 5.246, 10628.254, 268.825, 52511.457 23/02/16,15:53:25,19,09,1, 11.9,1,1, 5.246, 10627.130, 268.843, 52507.635 23/02/16,15:53:26,00,08,1, 11.9,1,1, 5.242, 10627.129, 268.843, 52507.635 23/02/16,15:53:26,01,08,1, 11.9,1,1, 5.242, 10626.351, 269.254, 52508.658 23/02/16,15:53:26,02,08,1, 11.9,1,1, 5.242, 10628.452, 269.147, 52511.761 23/02/16,15:53:26,03,08,1, 11.9,1,1, 5.242, 10627.359, 269.099, 52507.627 23/02/16,15:53:26,04,08,1, 11.9,1,1, 5.242, 10626.285, 269.377, 52509.946 23/02/16,15:53:26,05,08,1, 11.9,1,1, 5.242, 10628.736, 269.295, 52510.930 23/02/16,15:53:26,06,08,1, 11.9,1,1, 5.242, 10626.663, 269.394, 52507.789 23/02/16,15:53:26,07,08,1, 11.9,1,1, 5.242, 10627.730, 269.429, 52512.016 23/02/16,15:53:26,08,08,1, 11.9,1,1, 5.242, 10628.864, 269.205, 52509.613 23/02/16,15:53:26,09,08,1, 11.9,1,1, 5.242, 10626.373, 269.274, 52508.672 23/02/16,15:53:26,10,08,1, 11.9,1,1, 5.242, 10628.432, 269.233, 52511.851 23/02/16,15:53:26,11,08,1, 11.9,1,1, 5.242, 10627.418, 269.130, 52507.644 23/02/16,15:53:26,12,08,1, 11.9,1,1, 5.242, 10626.247, 269.406, 52510.014 23/02/16,15:53:26,13,08,1, 11.9,1,1, 5.242, 10628.749, 269.328, 52510.986 23/02/16,15:53:26,14,08,1, 11.9,1,1, 5.242, 10626.752, 269.435, 52507.859 23/02/16,15:53:26,15,08,1, 11.9,1,1, 5.242, 10627.745, 269.432, 52511.943 23/02/16,15:53:26,16,08,1, 11.9,1,1, 5.242, 10628.887, 269.194, 52509.605 23/02/16,15:53:26,17,08,1, 11.9,1,1, 5.242, 10626.430, 269.329, 52508.723 23/02/16,15:53:26,18,08,1, 11.9,1,1, 5.242, 10628.446, 269.221, 52511.801 23/02/16,15:53:26,19,08,1, 11.9,1,1, 5.242, 10627.400, 269.158, 52507.722 23/02/16,15:53:27,00,08,1, 11.9,1,1, 5.243, 10627.396, 269.158, 52507.722 23/02/16,15:53:27,01,08,1, 11.9,1,1, 5.243, 10626.691, 269.574, 52508.921 23/02/16,15:53:27,02,08,1, 11.9,1,1, 5.243, 10628.663, 269.458, 52511.925 23/02/16,15:53:27,03,08,1, 11.9,1,1, 5.243, 10627.581, 269.441, 52507.834 23/02/16,15:53:27,04,08,1, 11.9,1,1, 5.243, 10626.523, 269.699, 52510.134 23/02/16,15:53:27,05,08,1, 11.9,1,1, 5.243, 10628.903, 269.576, 52510.995 23/02/16,15:53:27,06,08,1, 11.9,1,1, 5.243, 10626.915, 269.728, 52508.020 23/02/16,15:53:27,07,08,1, 11.9,1,1, 5.243, 10627.934, 269.751, 52512.091 23/02/16,15:53:27,08,08,1, 11.9,1,1, 5.243, 10629.068, 269.533, 52509.751 23/02/16,15:53:27,09,08,1, 11.9,1,1, 5.243, 10626.638, 269.626, 52508.851 23/02/16,15:53:27,10,08,1, 11.9,1,1, 5.243, 10628.650, 269.490, 52511.869 23/02/16,15:53:27,11,08,1, 11.9,1,1, 5.243, 10627.654, 269.479, 52507.837 23/02/16,15:53:27,12,08,1, 11.9,1,1, 5.243, 10626.572, 269.718, 52510.224 23/02/16,15:53:27,13,08,1, 11.9,1,1, 5.243, 10628.908, 269.633, 52511.041 23/02/16,15:53:27,14,08,1, 11.9,1,1, 5.243, 10626.926, 269.735, 52508.086 23/02/16,15:53:27,15,08,1, 11.9,1,1, 5.243, 10627.953, 269.777, 52512.013 23/02/16,15:53:27,16,08,1, 11.9,1,1, 5.243, 10629.032, 269.577, 52509.778 23/02/16,15:53:27,17,08,1, 11.9,1,1, 5.243, 10626.687, 269.643, 52508.933 23/02/16,15:53:27,18,08,1, 11.9,1,1, 5.243, 10628.660, 269.500, 52511.848 23/02/16,15:53:27,19,08,1, 11.9,1,1, 5.243, 10627.659, 269.513, 52507.907 23/02/16,15:53:28,00,09,1, 11.9,1,1, 5.243, 10627.655, 269.513, 52507.907 23/02/16,15:53:28,01,09,1, 11.9,1,1, 5.243, 10626.625, 269.771, 52508.259 23/02/16,15:53:28,02,09,1, 11.9,1,1, 5.243, 10628.796, 269.852, 52512.647 23/02/16,15:53:28,03,09,1, 11.9,1,1, 5.243, 10628.223, 269.685, 52508.015 23/02/16,15:53:28,04,09,1, 11.9,1,1, 5.243, 10626.295, 269.869, 52509.686 23/02/16,15:53:28,05,09,1, 11.9,1,1, 5.243, 10629.280, 269.974, 52511.914 23/02/16,15:53:28,06,09,1, 11.9,1,1, 5.243, 10627.151, 269.941, 52507.549 23/02/16,15:53:28,07,09,1, 11.9,1,1, 5.243, 10627.714, 270.041, 52512.201 23/02/16,15:53:28,08,09,1, 11.9,1,1, 5.243, 10629.651, 269.882, 52510.528 23/02/16,15:53:28,09,09,1, 11.9,1,1, 5.243, 10626.576, 269.783, 52508.281 23/02/16,15:53:28,10,09,1, 11.9,1,1, 5.243, 10628.841, 269.879, 52512.700 23/02/16,15:53:28,11,09,1, 11.9,1,1, 5.243, 10628.240, 269.677, 52507.993 23/02/16,15:53:28,12,09,1, 11.9,1,1, 5.243, 10626.258, 269.942, 52509.720 23/02/16,15:53:28,13,09,1, 11.9,1,1, 5.243, 10629.348, 269.948, 52511.991 23/02/16,15:53:28,14,09,1, 11.9,1,1, 5.243, 10627.139, 269.937, 52507.590 23/02/16,15:53:28,15,09,1, 11.9,1,1, 5.243, 10627.752, 270.060, 52512.256 23/02/16,15:53:28,16,09,1, 11.9,1,1, 5.243, 10629.718, 269.877, 52510.564 23/02/16,15:53:28,17,09,1, 11.9,1,1, 5.243, 10626.615, 269.847, 52508.248 23/02/16,15:53:28,18,09,1, 11.9,1,1, 5.243, 10628.804, 269.899, 52512.616 23/02/16,15:53:28,19,09,1, 11.9,1,1, 5.243, 10628.233, 269.761, 52508.084 23/02/16,15:53:29,00,09,1, 11.8,1,1, 5.241, 10628.231, 269.761, 52508.084 23/02/16,15:53:29,01,09,1, 11.8,1,1, 5.241, 10626.833, 270.117, 52508.488 23/02/16,15:53:29,02,09,1, 11.8,1,1, 5.241, 10628.870, 270.093, 52512.671 23/02/16,15:53:29,03,09,1, 11.8,1,1, 5.241, 10628.354, 270.015, 52508.270 23/02/16,15:53:29,04,09,1, 11.8,1,1, 5.241, 10626.496, 270.176, 52509.722 23/02/16,15:53:29,05,09,1, 11.8,1,1, 5.241, 10629.365, 270.232, 52511.986 23/02/16,15:53:29,06,09,1, 11.8,1,1, 5.241, 10627.268, 270.233, 52507.820 23/02/16,15:53:29,07,09,1, 11.8,1,1, 5.241, 10627.810, 270.345, 52512.191 23/02/16,15:53:29,08,09,1, 11.8,1,1, 5.241, 10629.741, 270.155, 52510.681 23/02/16,15:53:29,09,09,1, 11.8,1,1, 5.241, 10626.876, 270.198, 52508.510 23/02/16,15:53:29,10,09,1, 11.8,1,1, 5.241, 10628.900, 270.145, 52512.721 23/02/16,15:53:29,11,09,1, 11.8,1,1, 5.241, 10628.377, 270.027, 52508.364 23/02/16,15:53:29,12,09,1, 11.8,1,1, 5.241, 10626.441, 270.212, 52509.850 23/02/16,15:53:29,13,09,1, 11.8,1,1, 5.241, 10629.340, 270.315, 52512.059 23/02/16,15:53:29,14,09,1, 11.8,1,1, 5.241, 10627.315, 270.263, 52507.741 23/02/16,15:53:29,15,09,1, 11.8,1,1, 5.241, 10627.816, 270.416, 52512.215 23/02/16,15:53:29,16,09,1, 11.8,1,1, 5.241, 10629.773, 270.188, 52510.778 23/02/16,15:53:29,17,09,1, 11.8,1,1, 5.241, 10626.899, 270.158, 52508.533 23/02/16,15:53:29,18,09,1, 11.8,1,1, 5.241, 10628.861, 270.193, 52512.717 23/02/16,15:53:29,19,09,1, 11.8,1,1, 5.241, 10628.442, 270.045, 52508.274 23/02/16,15:53:30,00,10,1, 11.8,1,1, 5.246, 10628.439, 270.045, 52508.274 23/02/16,15:53:30,01,10,1, 11.8,1,1, 5.246, 10626.968, 270.435, 52508.511 23/02/16,15:53:30,02,10,1, 11.8,1,1, 5.246, 10628.973, 270.444, 52512.998 23/02/16,15:53:30,03,10,1, 11.8,1,1, 5.246, 10628.687, 270.297, 52508.572 23/02/16,15:53:30,04,10,1, 11.8,1,1, 5.246, 10626.483, 270.474, 52509.763 23/02/16,15:53:30,05,10,1, 11.8,1,1, 5.246, 10629.436, 270.602, 52512.352 23/02/16,15:53:30,06,10,1, 11.8,1,1, 5.246, 10627.472, 270.561, 52507.801 23/02/16,15:53:30,07,10,1, 11.8,1,1, 5.246, 10627.757, 270.688, 52512.249 23/02/16,15:53:30,08,10,1, 11.8,1,1, 5.246, 10629.939, 270.510, 52511.097 23/02/16,15:53:30,09,10,1, 11.8,1,1, 5.246, 10626.972, 270.504, 52508.486 23/02/16,15:53:30,10,10,1, 11.8,1,1, 5.246, 10628.996, 270.495, 52512.992 23/02/16,15:53:30,11,10,1, 11.8,1,1, 5.246, 10628.663, 270.390, 52508.627 23/02/16,15:53:30,12,10,1, 11.8,1,1, 5.246, 10626.533, 270.486, 52509.760 23/02/16,15:53:30,13,10,1, 11.8,1,1, 5.246, 10629.511, 270.631, 52512.343 23/02/16,15:53:30,14,10,1, 11.8,1,1, 5.246, 10627.525, 270.575, 52507.821 23/02/16,15:53:30,15,10,1, 11.8,1,1, 5.246, 10627.760, 270.735, 52512.259 23/02/16,15:53:30,16,10,1, 11.8,1,1, 5.246, 10630.010, 270.623, 52511.135 23/02/16,15:53:30,17,10,1, 11.8,1,1, 5.246, 10627.014, 270.522, 52508.534 23/02/16,15:53:30,18,10,1, 11.8,1,1, 5.246, 10629.049, 270.538, 52512.976 23/02/16,15:53:30,19,10,1, 11.8,1,1, 5.246, 10628.772, 270.368, 52508.602 23/02/16,15:53:31,00,09,1, 11.9,1,1, 5.241, 10628.765, 270.368, 52508.602 23/02/16,15:53:31,01,09,1, 11.9,1,1, 5.241, 10627.178, 270.794, 52508.717 23/02/16,15:53:31,02,09,1, 11.9,1,1, 5.241, 10629.089, 270.807, 52513.018 23/02/16,15:53:31,03,09,1, 11.9,1,1, 5.241, 10628.879, 270.652, 52508.891 23/02/16,15:53:31,04,09,1, 11.9,1,1, 5.241, 10626.718, 270.856, 52509.804 23/02/16,15:53:31,05,09,1, 11.9,1,1, 5.241, 10629.482, 270.874, 52512.432 23/02/16,15:53:31,06,09,1, 11.9,1,1, 5.241, 10627.566, 270.882, 52508.008 23/02/16,15:53:31,07,09,1, 11.9,1,1, 5.241, 10628.012, 270.931, 52511.251 23/02/16,15:53:31,08,09,1, 11.9,1,1, 5.241, 10629.906, 270.948, 52512.069 23/02/16,15:53:31,09,09,1, 11.9,1,1, 5.241, 10627.248, 270.869, 52508.812 23/02/16,15:53:31,10,09,1, 11.9,1,1, 5.241, 10628.931, 270.696, 52511.830 23/02/16,15:53:31,11,09,1, 11.9,1,1, 5.241, 10628.905, 270.803, 52509.766 23/02/16,15:53:31,12,09,1, 11.9,1,1, 5.241, 10627.153, 270.781, 52509.616 23/02/16,15:53:31,13,09,1, 11.9,1,1, 5.241, 10628.888, 270.859, 52511.690 23/02/16,15:53:31,14,09,1, 11.9,1,1, 5.241, 10628.092, 271.099, 52509.135 23/02/16,15:53:31,15,09,1, 11.9,1,1, 5.241, 10627.841, 270.930, 52511.299 23/02/16,15:53:31,16,09,1, 11.9,1,1, 5.241, 10629.630, 270.973, 52511.452 23/02/16,15:53:31,17,09,1, 11.9,1,1, 5.241, 10627.885, 270.995, 52509.397 23/02/16,15:53:31,18,09,1, 11.9,1,1, 5.241, 10628.640, 270.700, 52511.971 23/02/16,15:53:31,19,09,1, 11.9,1,1, 5.241, 10628.933, 270.845, 52509.824 23/02/16,15:53:32,00,08,1, 11.9,1,1, 5.245, 10628.932, 270.845, 52509.824 23/02/16,15:53:32,01,08,1, 11.9,1,1, 5.245, 10627.974, 271.174, 52509.340 23/02/16,15:53:32,02,08,1, 11.9,1,1, 5.245, 10628.793, 270.970, 52512.175 23/02/16,15:53:32,03,08,1, 11.9,1,1, 5.245, 10629.188, 271.059, 52509.990 23/02/16,15:53:32,04,08,1, 11.9,1,1, 5.245, 10627.209, 271.071, 52509.639 23/02/16,15:53:32,05,08,1, 11.9,1,1, 5.245, 10629.051, 271.078, 52512.009 23/02/16,15:53:32,06,08,1, 11.9,1,1, 5.245, 10628.246, 271.299, 52509.127 23/02/16,15:53:32,07,08,1, 11.9,1,1, 5.245, 10627.859, 271.215, 52511.317 23/02/16,15:53:32,08,08,1, 11.9,1,1, 5.245, 10629.828, 271.275, 52511.735 23/02/16,15:53:32,09,08,1, 11.9,1,1, 5.245, 10627.969, 271.228, 52509.419 23/02/16,15:53:32,10,08,1, 11.9,1,1, 5.245, 10628.818, 271.028, 52512.264 23/02/16,15:53:32,11,08,1, 11.9,1,1, 5.245, 10629.209, 271.116, 52510.040 23/02/16,15:53:32,12,08,1, 11.9,1,1, 5.245, 10627.262, 271.063, 52509.583 23/02/16,15:53:32,13,08,1, 11.9,1,1, 5.245, 10629.071, 271.118, 52512.000 23/02/16,15:53:32,14,08,1, 11.9,1,1, 5.245, 10628.305, 271.317, 52509.130 23/02/16,15:53:32,15,08,1, 11.9,1,1, 5.245, 10627.887, 271.306, 52511.361 23/02/16,15:53:32,16,08,1, 11.9,1,1, 5.245, 10629.790, 271.305, 52511.813 23/02/16,15:53:32,17,08,1, 11.9,1,1, 5.245, 10628.030, 271.248, 52509.445 23/02/16,15:53:32,18,08,1, 11.9,1,1, 5.245, 10628.768, 271.053, 52512.237 23/02/16,15:53:32,19,08,1, 11.9,1,1, 5.245, 10629.244, 271.141, 52510.084 23/02/16,15:53:33,00,09,1, 11.9,1,1, 5.242, 10629.240, 271.141, 52510.084 23/02/16,15:53:33,01,09,1, 11.9,1,1, 5.242, 10628.208, 271.500, 52509.576 23/02/16,15:53:33,02,09,1, 11.9,1,1, 5.242, 10628.895, 271.240, 52512.217 23/02/16,15:53:33,03,09,1, 11.9,1,1, 5.242, 10629.378, 271.330, 52510.266 23/02/16,15:53:33,04,09,1, 11.9,1,1, 5.242, 10627.518, 271.292, 52509.749 23/02/16,15:53:33,05,09,1, 11.9,1,1, 5.242, 10629.095, 271.305, 52512.017 23/02/16,15:53:33,06,09,1, 11.9,1,1, 5.242, 10628.395, 271.546, 52509.273 23/02/16,15:53:33,07,09,1, 11.9,1,1, 5.242, 10627.894, 271.438, 52511.246 23/02/16,15:53:33,08,09,1, 11.9,1,1, 5.242, 10629.778, 271.550, 52511.798 23/02/16,15:53:33,09,09,1, 11.9,1,1, 5.242, 10628.224, 271.565, 52509.688 23/02/16,15:53:33,10,09,1, 11.9,1,1, 5.242, 10628.885, 271.236, 52512.275 23/02/16,15:53:33,11,09,1, 11.9,1,1, 5.242, 10629.425, 271.344, 52510.295 23/02/16,15:53:33,12,09,1, 11.9,1,1, 5.242, 10627.533, 271.359, 52509.754 23/02/16,15:53:33,13,09,1, 11.9,1,1, 5.242, 10629.158, 271.300, 52512.071 23/02/16,15:53:33,14,09,1, 11.9,1,1, 5.242, 10628.404, 271.541, 52509.361 23/02/16,15:53:33,15,09,1, 11.9,1,1, 5.242, 10627.925, 271.488, 52511.281 23/02/16,15:53:33,16,09,1, 11.9,1,1, 5.242, 10629.795, 271.542, 52511.856 23/02/16,15:53:33,17,09,1, 11.9,1,1, 5.242, 10628.215, 271.564, 52509.675 23/02/16,15:53:33,18,09,1, 11.9,1,1, 5.242, 10628.884, 271.302, 52512.299 23/02/16,15:53:33,19,09,1, 11.9,1,1, 5.242, 10629.469, 271.389, 52510.381 23/02/16,15:53:34,00,08,1, 11.9,1,1, 5.242, 10629.466, 271.389, 52510.381 23/02/16,15:53:34,01,08,1, 11.9,1,1, 5.242, 10628.394, 271.724, 52509.617 23/02/16,15:53:34,02,08,1, 11.9,1,1, 5.242, 10628.994, 271.539, 52512.464 23/02/16,15:53:34,03,08,1, 11.9,1,1, 5.242, 10629.772, 271.586, 52510.699 23/02/16,15:53:34,04,08,1, 11.9,1,1, 5.242, 10627.646, 271.569, 52509.727 23/02/16,15:53:34,05,08,1, 11.9,1,1, 5.242, 10629.224, 271.539, 52512.278 23/02/16,15:53:34,06,08,1, 11.9,1,1, 5.242, 10628.654, 271.761, 52509.420 23/02/16,15:53:34,07,08,1, 11.9,1,1, 5.242, 10627.807, 271.714, 52511.139 23/02/16,15:53:34,08,08,1, 11.9,1,1, 5.242, 10629.992, 271.798, 52512.187 23/02/16,15:53:34,09,08,1, 11.9,1,1, 5.242, 10628.372, 271.709, 52508.914 23/02/16,15:53:34,10,08,1, 11.9,1,1, 5.242, 10628.951, 271.644, 52513.054 23/02/16,15:53:34,11,08,1, 11.9,1,1, 5.242, 10629.666, 271.576, 52510.819 23/02/16,15:53:34,12,08,1, 11.9,1,1, 5.242, 10627.415, 271.490, 52508.919 23/02/16,15:53:34,13,08,1, 11.9,1,1, 5.242, 10629.282, 271.696, 52512.858 23/02/16,15:53:34,14,08,1, 11.9,1,1, 5.242, 10628.792, 271.744, 52509.129 23/02/16,15:53:34,15,08,1, 11.9,1,1, 5.242, 10627.505, 271.745, 52510.931 23/02/16,15:53:34,16,08,1, 11.9,1,1, 5.242, 10630.265, 271.918, 52512.809 23/02/16,15:53:34,17,08,1, 11.9,1,1, 5.242, 10628.300, 271.738, 52509.098 23/02/16,15:53:34,18,08,1, 11.9,1,1, 5.242, 10628.722, 271.713, 52512.723 23/02/16,15:53:34,19,08,1, 11.9,1,1, 5.242, 10630.074, 271.695, 52511.016 23/02/16,15:53:35,00,08,1, 11.9,1,1, 5.243, 10630.066, 271.695, 52511.016 23/02/16,15:53:35,01,08,1, 11.9,1,1, 5.243, 10628.447, 271.988, 52509.271 23/02/16,15:53:35,02,08,1, 11.9,1,1, 5.243, 10628.850, 271.896, 52512.657 23/02/16,15:53:35,03,08,1, 11.9,1,1, 5.243, 10630.153, 271.896, 52511.198 23/02/16,15:53:35,04,08,1, 11.9,1,1, 5.243, 10627.578, 271.828, 52509.277 23/02/16,15:53:35,05,08,1, 11.9,1,1, 5.243, 10629.267, 271.868, 52512.830 23/02/16,15:53:35,06,08,1, 11.9,1,1, 5.243, 10628.959, 272.019, 52509.434 23/02/16,15:53:35,07,08,1, 11.9,1,1, 5.243, 10627.567, 271.929, 52510.914 23/02/16,15:53:35,08,08,1, 11.9,1,1, 5.243, 10630.196, 272.136, 52512.820 23/02/16,15:53:35,09,08,1, 11.9,1,1, 5.243, 10628.472, 272.039, 52509.318 23/02/16,15:53:35,10,08,1, 11.9,1,1, 5.243, 10628.857, 271.948, 52512.751 23/02/16,15:53:35,11,08,1, 11.9,1,1, 5.243, 10630.210, 271.925, 52511.257 23/02/16,15:53:35,12,08,1, 11.9,1,1, 5.243, 10627.581, 271.772, 52509.335 23/02/16,15:53:35,13,08,1, 11.9,1,1, 5.243, 10629.336, 271.885, 52512.871 23/02/16,15:53:35,14,08,1, 11.9,1,1, 5.243, 10628.997, 272.043, 52509.474 23/02/16,15:53:35,15,08,1, 11.9,1,1, 5.243, 10627.566, 271.968, 52510.875 23/02/16,15:53:35,16,08,1, 11.9,1,1, 5.243, 10630.167, 272.177, 52512.835 23/02/16,15:53:35,17,08,1, 11.9,1,1, 5.243, 10628.479, 272.088, 52509.347 23/02/16,15:53:35,18,08,1, 11.9,1,1, 5.243, 10628.837, 271.947, 52512.690 23/02/16,15:53:35,19,08,1, 11.9,1,1, 5.243, 10630.242, 272.036, 52511.278 23/02/16,15:53:36,00,08,1, 11.9,1,1, 5.243, 10630.242, 272.036, 52511.278 23/02/16,15:53:36,01,08,1, 11.9,1,1, 5.243, 10629.037, 272.246, 52509.340 23/02/16,15:53:36,02,08,1, 11.9,1,1, 5.243, 10628.239, 272.067, 52512.010 23/02/16,15:53:36,03,08,1, 11.9,1,1, 5.243, 10630.786, 272.406, 52512.676 23/02/16,15:53:36,04,08,1, 11.9,1,1, 5.243, 10627.797, 271.901, 52508.489 23/02/16,15:53:36,05,08,1, 11.9,1,1, 5.243, 10628.885, 272.187, 52513.086 23/02/16,15:53:36,06,08,1, 11.9,1,1, 5.243, 10629.757, 272.345, 52510.323 23/02/16,15:53:36,07,08,1, 11.9,1,1, 5.243, 10627.160, 272.071, 52509.713 23/02/16,15:53:36,08,08,1, 11.9,1,1, 5.243, 10630.220, 272.572, 52513.868 23/02/16,15:53:36,09,08,1, 11.9,1,1, 5.243, 10629.059, 272.322, 52509.278 23/02/16,15:53:36,10,08,1, 11.9,1,1, 5.243, 10628.230, 272.144, 52512.027 23/02/16,15:53:36,11,08,1, 11.9,1,1, 5.243, 10630.778, 272.388, 52512.696 23/02/16,15:53:36,12,08,1, 11.9,1,1, 5.243, 10627.760, 271.974, 52508.538 23/02/16,15:53:36,13,08,1, 11.9,1,1, 5.243, 10628.915, 272.187, 52513.127 23/02/16,15:53:36,14,08,1, 11.9,1,1, 5.243, 10629.758, 272.363, 52510.361 23/02/16,15:53:36,15,08,1, 11.9,1,1, 5.243, 10627.154, 272.114, 52509.693 23/02/16,15:53:36,16,08,1, 11.9,1,1, 5.243, 10630.187, 272.547, 52513.885 23/02/16,15:53:36,17,08,1, 11.9,1,1, 5.243, 10629.102, 272.348, 52509.368 23/02/16,15:53:36,18,08,1, 11.9,1,1, 5.243, 10628.211, 272.156, 52511.973 23/02/16,15:53:36,19,08,1, 11.9,1,1, 5.243, 10630.830, 272.438, 52512.736 23/02/16,15:53:37,00,08,1, 11.8,1,1, 5.242, 10630.826, 272.438, 52512.736 23/02/16,15:53:37,01,08,1, 11.8,1,1, 5.242, 10629.206, 272.602, 52509.593 23/02/16,15:53:37,02,08,1, 11.8,1,1, 5.242, 10628.278, 272.436, 52512.070 23/02/16,15:53:37,03,08,1, 11.8,1,1, 5.242, 10630.867, 272.686, 52512.927 23/02/16,15:53:37,04,08,1, 11.8,1,1, 5.242, 10628.005, 272.237, 52508.844 23/02/16,15:53:37,05,08,1, 11.8,1,1, 5.242, 10628.954, 272.420, 52513.175 23/02/16,15:53:37,06,08,1, 11.8,1,1, 5.242, 10629.867, 272.648, 52510.629 23/02/16,15:53:37,07,08,1, 11.8,1,1, 5.242, 10627.302, 272.382, 52509.796 23/02/16,15:53:37,08,08,1, 11.8,1,1, 5.242, 10630.140, 272.792, 52513.934 23/02/16,15:53:37,09,08,1, 11.8,1,1, 5.242, 10629.259, 272.606, 52509.606 23/02/16,15:53:37,10,08,1, 11.8,1,1, 5.242, 10628.304, 272.427, 52512.070 23/02/16,15:53:37,11,08,1, 11.8,1,1, 5.242, 10630.872, 272.699, 52512.981 23/02/16,15:53:37,12,08,1, 11.8,1,1, 5.242, 10628.071, 272.257, 52508.867 23/02/16,15:53:37,13,08,1, 11.8,1,1, 5.242, 10628.985, 272.456, 52513.170 23/02/16,15:53:37,14,08,1, 11.8,1,1, 5.242, 10629.914, 272.685, 52510.743 23/02/16,15:53:37,15,08,1, 11.8,1,1, 5.242, 10627.325, 272.364, 52509.837 23/02/16,15:53:37,16,08,1, 11.8,1,1, 5.242, 10630.124, 272.834, 52513.891 23/02/16,15:53:37,17,08,1, 11.8,1,1, 5.242, 10629.239, 272.661, 52509.667 23/02/16,15:53:37,18,08,1, 11.8,1,1, 5.242, 10628.305, 272.497, 52512.112 23/02/16,15:53:37,19,08,1, 11.8,1,1, 5.242, 10630.891, 272.776, 52513.055 23/02/16,15:53:38,00,10,1, 11.9,1,1, 5.246, 10630.884, 272.776, 52513.055 23/02/16,15:53:38,01,10,1, 11.9,1,1, 5.246, 10628.820, 272.919, 52509.648 23/02/16,15:53:38,02,10,1, 11.9,1,1, 5.246, 10628.872, 272.837, 52513.067 23/02/16,15:53:38,03,10,1, 11.9,1,1, 5.246, 10630.831, 272.881, 52512.351 23/02/16,15:53:38,04,10,1, 11.9,1,1, 5.246, 10628.103, 272.673, 52509.600 23/02/16,15:53:38,05,10,1, 11.9,1,1, 5.246, 10629.619, 272.732, 52513.535 23/02/16,15:53:38,06,10,1, 11.9,1,1, 5.246, 10629.597, 272.835, 52510.088 23/02/16,15:53:38,07,10,1, 11.9,1,1, 5.246, 10627.648, 272.779, 52510.806 23/02/16,15:53:38,08,10,1, 11.9,1,1, 5.246, 10630.448, 273.037, 52513.526 23/02/16,15:53:38,09,10,1, 11.9,1,1, 5.246, 10628.886, 272.958, 52509.601 23/02/16,15:53:38,10,10,1, 11.9,1,1, 5.246, 10628.918, 272.924, 52513.041 23/02/16,15:53:38,11,10,1, 11.9,1,1, 5.246, 10630.838, 272.935, 52512.309 23/02/16,15:53:38,12,10,1, 11.9,1,1, 5.246, 10628.129, 272.735, 52509.619 23/02/16,15:53:38,13,10,1, 11.9,1,1, 5.246, 10629.631, 272.775, 52513.605 23/02/16,15:53:38,14,10,1, 11.9,1,1, 5.246, 10629.619, 272.874, 52510.096 23/02/16,15:53:38,15,10,1, 11.9,1,1, 5.246, 10627.660, 272.858, 52510.814 23/02/16,15:53:38,16,10,1, 11.9,1,1, 5.246, 10630.401, 273.091, 52513.553 23/02/16,15:53:38,17,10,1, 11.9,1,1, 5.246, 10628.875, 272.982, 52509.656 23/02/16,15:53:38,18,10,1, 11.9,1,1, 5.246, 10628.905, 272.911, 52513.036 23/02/16,15:53:38,19,10,1, 11.9,1,1, 5.246, 10630.847, 272.955, 52512.379 23/02/16,15:53:39,00,08,1, 11.9,1,1, 5.244, 10630.842, 272.955, 52512.379 23/02/16,15:53:39,01,08,1, 11.9,1,1, 5.244, 10629.087, 273.300, 52509.927 23/02/16,15:53:39,02,08,1, 11.9,1,1, 5.244, 10629.038, 273.194, 52512.975 23/02/16,15:53:39,03,08,1, 11.9,1,1, 5.244, 10630.996, 273.246, 52512.519 23/02/16,15:53:39,04,08,1, 11.9,1,1, 5.244, 10628.375, 273.075, 52509.892 23/02/16,15:53:39,05,08,1, 11.9,1,1, 5.244, 10629.769, 273.058, 52513.454 23/02/16,15:53:39,06,08,1, 11.9,1,1, 5.244, 10629.784, 273.155, 52510.398 23/02/16,15:53:39,07,08,1, 11.9,1,1, 5.244, 10627.901, 273.134, 52510.854 23/02/16,15:53:39,08,08,1, 11.9,1,1, 5.244, 10630.453, 273.332, 52513.520 23/02/16,15:53:39,09,08,1, 11.9,1,1, 5.244, 10629.087, 273.345, 52509.960 23/02/16,15:53:39,10,08,1, 11.9,1,1, 5.244, 10629.102, 273.217, 52513.003 23/02/16,15:53:39,11,08,1, 11.9,1,1, 5.244, 10630.943, 273.291, 52512.550 23/02/16,15:53:39,12,08,1, 11.9,1,1, 5.244, 10628.390, 273.029, 52509.859 23/02/16,15:53:39,13,08,1, 11.9,1,1, 5.244, 10629.778, 273.118, 52513.482 23/02/16,15:53:39,14,08,1, 11.9,1,1, 5.244, 10629.853, 273.190, 52510.395 23/02/16,15:53:39,15,08,1, 11.9,1,1, 5.244, 10627.891, 273.183, 52510.926 23/02/16,15:53:39,16,08,1, 11.9,1,1, 5.244, 10630.515, 273.371, 52513.602 23/02/16,15:53:39,17,08,1, 11.9,1,1, 5.244, 10629.122, 273.383, 52509.977 23/02/16,15:53:39,18,08,1, 11.9,1,1, 5.244, 10629.088, 273.291, 52513.116 23/02/16,15:53:39,19,08,1, 11.9,1,1, 5.244, 10631.053, 273.285, 52512.636 23/02/16,15:53:40,00,09,1, 11.9,1,1, 5.245, 10631.051, 273.285, 52512.636 23/02/16,15:53:40,01,09,1, 11.9,1,1, 5.245, 10629.322, 273.619, 52509.842 23/02/16,15:53:40,02,09,1, 11.9,1,1, 5.245, 10629.223, 273.555, 52513.177 23/02/16,15:53:40,03,09,1, 11.9,1,1, 5.245, 10631.267, 273.607, 52512.773 23/02/16,15:53:40,04,09,1, 11.9,1,1, 5.245, 10628.574, 273.333, 52509.872 23/02/16,15:53:40,05,09,1, 11.9,1,1, 5.245, 10629.990, 273.443, 52513.781 23/02/16,15:53:40,06,09,1, 11.9,1,1, 5.245, 10630.119, 273.575, 52510.628 23/02/16,15:53:40,07,09,1, 11.9,1,1, 5.245, 10628.038, 273.475, 52510.958 23/02/16,15:53:40,08,09,1, 11.9,1,1, 5.245, 10630.760, 273.705, 52513.795 23/02/16,15:53:40,09,09,1, 11.9,1,1, 5.245, 10629.391, 273.659, 52509.926 23/02/16,15:53:40,10,09,1, 11.9,1,1, 5.245, 10629.231, 273.590, 52513.166 23/02/16,15:53:40,11,09,1, 11.9,1,1, 5.245, 10631.323, 273.643, 52512.852 23/02/16,15:53:40,12,09,1, 11.9,1,1, 5.245, 10628.590, 273.403, 52509.921 23/02/16,15:53:40,13,09,1, 11.9,1,1, 5.245, 10630.000, 273.464, 52513.847 23/02/16,15:53:40,14,09,1, 11.9,1,1, 5.245, 10630.177, 273.514, 52510.566 23/02/16,15:53:40,15,09,1, 11.9,1,1, 5.245, 10628.119, 273.483, 52510.950 23/02/16,15:53:40,16,09,1, 11.9,1,1, 5.245, 10630.745, 273.737, 52513.848 23/02/16,15:53:40,17,09,1, 11.9,1,1, 5.245, 10629.410, 273.688, 52510.004 23/02/16,15:53:40,18,09,1, 11.9,1,1, 5.245, 10629.264, 273.614, 52513.146 23/02/16,15:53:40,19,09,1, 11.9,1,1, 5.245, 10631.339, 273.656, 52512.802 23/02/16,15:53:41,00,09,1, 11.9,1,1, 5.242, 10631.335, 273.656, 52512.802 23/02/16,15:53:41,01,09,1, 11.9,1,1, 5.242, 10629.611, 273.973, 52510.230 23/02/16,15:53:41,02,09,1, 11.9,1,1, 5.242, 10629.448, 273.858, 52513.267 23/02/16,15:53:41,03,09,1, 11.9,1,1, 5.242, 10631.429, 273.909, 52512.939 23/02/16,15:53:41,04,09,1, 11.9,1,1, 5.242, 10628.879, 273.723, 52510.255 23/02/16,15:53:41,05,09,1, 11.9,1,1, 5.242, 10630.175, 273.742, 52513.839 23/02/16,15:53:41,06,09,1, 11.9,1,1, 5.242, 10630.336, 273.821, 52510.819 23/02/16,15:53:41,07,09,1, 11.9,1,1, 5.242, 10628.092, 273.740, 52510.543 23/02/16,15:53:41,08,09,1, 11.9,1,1, 5.242, 10631.566, 274.012, 52514.308 23/02/16,15:53:41,09,09,1, 11.9,1,1, 5.242, 10629.163, 273.862, 52509.195 23/02/16,15:53:41,10,09,1, 11.9,1,1, 5.242, 10629.622, 274.059, 52514.417 23/02/16,15:53:41,11,09,1, 11.9,1,1, 5.242, 10631.853, 273.815, 52512.600 23/02/16,15:53:41,12,09,1, 11.9,1,1, 5.242, 10628.301, 273.657, 52509.776 23/02/16,15:53:41,13,09,1, 11.9,1,1, 5.242, 10630.781, 273.895, 52514.898 23/02/16,15:53:41,14,09,1, 11.9,1,1, 5.242, 10630.208, 273.724, 52509.746 23/02/16,15:53:41,15,09,1, 11.9,1,1, 5.242, 10628.035, 273.922, 52511.504 23/02/16,15:53:41,16,09,1, 11.9,1,1, 5.242, 10631.568, 274.068, 52514.387 23/02/16,15:53:41,17,09,1, 11.9,1,1, 5.242, 10629.123, 273.912, 52509.225 23/02/16,15:53:41,18,09,1, 11.9,1,1, 5.242, 10629.688, 274.099, 52514.373 23/02/16,15:53:41,19,09,1, 11.9,1,1, 5.242, 10631.864, 273.884, 52512.556 23/02/16,15:53:42,00,09,1, 11.8,1,1, 5.245, 10631.860, 273.884, 52512.556 23/02/16,15:53:42,01,09,1, 11.8,1,1, 5.245, 10629.223, 274.114, 52509.177 23/02/16,15:53:42,02,09,1, 11.8,1,1, 5.245, 10629.831, 274.369, 52514.582 23/02/16,15:53:42,03,09,1, 11.8,1,1, 5.245, 10632.130, 274.169, 52512.691 23/02/16,15:53:42,04,09,1, 11.8,1,1, 5.245, 10628.422, 273.960, 52509.799 23/02/16,15:53:42,05,09,1, 11.8,1,1, 5.245, 10631.032, 274.221, 52515.208 23/02/16,15:53:42,06,09,1, 11.8,1,1, 5.245, 10630.429, 274.007, 52509.903 23/02/16,15:53:42,07,09,1, 11.8,1,1, 5.245, 10628.175, 274.209, 52511.703 23/02/16,15:53:42,08,09,1, 11.8,1,1, 5.245, 10631.806, 274.371, 52514.625 23/02/16,15:53:42,09,09,1, 11.8,1,1, 5.245, 10629.262, 274.140, 52509.203 23/02/16,15:53:42,10,09,1, 11.8,1,1, 5.245, 10629.802, 274.410, 52514.567 23/02/16,15:53:42,11,09,1, 11.8,1,1, 5.245, 10632.149, 274.167, 52512.737 23/02/16,15:53:42,12,09,1, 11.8,1,1, 5.245, 10628.434, 273.972, 52509.843 23/02/16,15:53:42,13,09,1, 11.8,1,1, 5.245, 10631.005, 274.240, 52515.176 23/02/16,15:53:42,14,09,1, 11.8,1,1, 5.245, 10630.478, 273.990, 52509.781 23/02/16,15:53:42,15,09,1, 11.8,1,1, 5.245, 10628.197, 274.220, 52511.683 23/02/16,15:53:42,16,09,1, 11.8,1,1, 5.245, 10631.866, 274.434, 52514.680 23/02/16,15:53:42,17,09,1, 11.8,1,1, 5.245, 10629.236, 274.169, 52509.181 23/02/16,15:53:42,18,09,1, 11.8,1,1, 5.245, 10629.818, 274.436, 52514.606 23/02/16,15:53:42,19,09,1, 11.8,1,1, 5.245, 10632.165, 274.213, 52512.736 23/02/16,15:53:43,00,11,1, 11.9,1,1, 5.245, 10632.161, 274.213, 52512.736 23/02/16,15:53:43,01,11,1, 11.9,1,1, 5.245, 10629.482, 274.437, 52509.472 23/02/16,15:53:43,02,11,1, 11.9,1,1, 5.245, 10630.059, 274.646, 52514.684 23/02/16,15:53:43,03,11,1, 11.9,1,1, 5.245, 10632.236, 274.415, 52512.698 23/02/16,15:53:43,04,11,1, 11.9,1,1, 5.245, 10628.682, 274.312, 52510.114 23/02/16,15:53:43,05,11,1, 11.9,1,1, 5.245, 10631.235, 274.462, 52515.231 23/02/16,15:53:43,06,11,1, 11.9,1,1, 5.245, 10630.575, 274.249, 52509.940 23/02/16,15:53:43,07,11,1, 11.9,1,1, 5.245, 10628.468, 274.501, 52511.968 23/02/16,15:53:43,08,11,1, 11.9,1,1, 5.245, 10632.030, 274.664, 52514.614 23/02/16,15:53:43,09,11,1, 11.9,1,1, 5.245, 10629.497, 274.436, 52509.366 23/02/16,15:53:43,10,11,1, 11.9,1,1, 5.245, 10630.159, 274.652, 52514.739 23/02/16,15:53:43,11,11,1, 11.9,1,1, 5.245, 10632.307, 274.439, 52512.738 23/02/16,15:53:43,12,11,1, 11.9,1,1, 5.245, 10628.726, 274.270, 52510.101 23/02/16,15:53:43,13,11,1, 11.9,1,1, 5.245, 10631.281, 274.530, 52515.283 23/02/16,15:53:43,14,11,1, 11.9,1,1, 5.245, 10630.617, 274.293, 52509.969 23/02/16,15:53:43,15,11,1, 11.9,1,1, 5.245, 10628.521, 274.531, 52511.973 23/02/16,15:53:43,16,11,1, 11.9,1,1, 5.245, 10632.025, 274.670, 52514.565 23/02/16,15:53:43,17,11,1, 11.9,1,1, 5.245, 10629.556, 274.518, 52509.517 23/02/16,15:53:43,18,11,1, 11.9,1,1, 5.245, 10630.184, 274.700, 52514.730 23/02/16,15:53:43,19,11,1, 11.9,1,1, 5.245, 10632.297, 274.510, 52512.772 23/02/16,15:53:44,00,10,1, 11.8,1,1, 5.240, 10632.294, 274.510, 52512.772 23/02/16,15:53:44,01,10,1, 11.8,1,1, 5.240, 10629.300, 274.615, 52508.712 23/02/16,15:53:44,02,10,1, 11.8,1,1, 5.240, 10630.510, 275.037, 52515.690 23/02/16,15:53:44,03,10,1, 11.8,1,1, 5.240, 10632.705, 274.635, 52512.371 23/02/16,15:53:44,04,10,1, 11.8,1,1, 5.240, 10628.419, 274.539, 52509.768 23/02/16,15:53:44,05,10,1, 11.8,1,1, 5.240, 10631.888, 274.871, 52516.185 23/02/16,15:53:44,06,10,1, 11.8,1,1, 5.240, 10630.645, 274.454, 52509.126 23/02/16,15:53:44,07,10,1, 11.8,1,1, 5.240, 10628.512, 274.890, 52512.533 23/02/16,15:53:44,08,10,1, 11.8,1,1, 5.240, 10632.781, 274.989, 52515.103 23/02/16,15:53:44,09,10,1, 11.8,1,1, 5.240, 10629.194, 274.623, 52508.585 23/02/16,15:53:44,10,10,1, 11.8,1,1, 5.240, 10630.859, 275.054, 52515.617 23/02/16,15:53:44,11,10,1, 11.8,1,1, 5.240, 10632.437, 274.638, 52512.066 23/02/16,15:53:44,12,10,1, 11.8,1,1, 5.240, 10628.675, 274.627, 52510.439 23/02/16,15:53:44,13,10,1, 11.8,1,1, 5.240, 10631.873, 274.886, 52515.665 23/02/16,15:53:44,14,10,1, 11.8,1,1, 5.240, 10630.422, 274.521, 52509.270 23/02/16,15:53:44,15,10,1, 11.8,1,1, 5.240, 10628.836, 274.948, 52512.923 23/02/16,15:53:44,16,10,1, 11.8,1,1, 5.240, 10632.550, 274.932, 52514.416 23/02/16,15:53:44,17,10,1, 11.8,1,1, 5.240, 10629.289, 274.778, 52509.275 23/02/16,15:53:44,18,10,1, 11.8,1,1, 5.240, 10630.820, 275.074, 52515.681 23/02/16,15:53:44,19,10,1, 11.8,1,1, 5.240, 10632.382, 274.684, 52512.045 23/02/16,15:53:45,00,10,1, 11.9,1,1, 5.245, 10632.378, 274.684, 52512.045 23/02/16,15:53:45,01,10,1, 11.9,1,1, 5.245, 10629.776, 275.065, 52510.105 23/02/16,15:53:45,02,10,1, 11.9,1,1, 5.245, 10630.944, 275.206, 52515.182 23/02/16,15:53:45,03,10,1, 11.9,1,1, 5.245, 10632.290, 274.965, 52512.281 23/02/16,15:53:45,04,10,1, 11.9,1,1, 5.245, 10629.198, 274.964, 52510.946 23/02/16,15:53:45,05,10,1, 11.9,1,1, 5.245, 10631.787, 275.028, 52515.092 23/02/16,15:53:45,06,10,1, 11.9,1,1, 5.245, 10630.598, 274.895, 52509.929 23/02/16,15:53:45,07,10,1, 11.9,1,1, 5.245, 10629.322, 275.225, 52512.973 23/02/16,15:53:45,08,10,1, 11.9,1,1, 5.245, 10632.378, 275.255, 52514.257 23/02/16,15:53:45,09,10,1, 11.9,1,1, 5.245, 10629.820, 275.108, 52510.124 23/02/16,15:53:45,10,10,1, 11.9,1,1, 5.245, 10630.954, 275.241, 52515.289 23/02/16,15:53:45,11,10,1, 11.9,1,1, 5.245, 10632.269, 274.975, 52512.256 23/02/16,15:53:45,12,10,1, 11.9,1,1, 5.245, 10629.250, 275.008, 52510.992 23/02/16,15:53:45,13,10,1, 11.9,1,1, 5.245, 10631.801, 275.097, 52515.091 23/02/16,15:53:45,14,10,1, 11.9,1,1, 5.245, 10630.616, 274.905, 52509.967 23/02/16,15:53:45,15,10,1, 11.9,1,1, 5.245, 10629.327, 275.215, 52512.916 23/02/16,15:53:45,16,10,1, 11.9,1,1, 5.245, 10632.352, 275.165, 52514.218 23/02/16,15:53:45,17,10,1, 11.9,1,1, 5.245, 10629.813, 275.154, 52510.149 23/02/16,15:53:45,18,10,1, 11.9,1,1, 5.245, 10630.986, 275.267, 52515.209 23/02/16,15:53:45,19,10,1, 11.9,1,1, 5.245, 10632.327, 275.030, 52512.316 23/02/16,15:53:46,00,09,1, 11.9,1,1, 5.240, 10632.319, 275.030, 52512.316 23/02/16,15:53:46,01,09,1, 11.9,1,1, 5.240, 10629.914, 275.350, 52510.140 23/02/16,15:53:46,02,09,1, 11.9,1,1, 5.240, 10631.101, 275.501, 52515.442 23/02/16,15:53:46,03,09,1, 11.9,1,1, 5.240, 10632.502, 275.196, 52512.433 23/02/16,15:53:46,04,09,1, 11.9,1,1, 5.240, 10629.344, 275.224, 52510.962 23/02/16,15:53:46,05,09,1, 11.9,1,1, 5.240, 10632.028, 275.305, 52515.364 23/02/16,15:53:46,06,09,1, 11.9,1,1, 5.240, 10630.767, 275.177, 52510.055 23/02/16,15:53:46,07,09,1, 11.9,1,1, 5.240, 10629.433, 275.463, 52513.096 23/02/16,15:53:46,08,09,1, 11.9,1,1, 5.240, 10632.629, 275.476, 52514.490 23/02/16,15:53:46,09,09,1, 11.9,1,1, 5.240, 10629.961, 275.350, 52510.187 23/02/16,15:53:46,10,09,1, 11.9,1,1, 5.240, 10631.141, 275.538, 52515.470 23/02/16,15:53:46,11,09,1, 11.9,1,1, 5.240, 10632.516, 275.241, 52512.409 23/02/16,15:53:46,12,09,1, 11.9,1,1, 5.240, 10629.345, 275.214, 52511.044 23/02/16,15:53:46,13,09,1, 11.9,1,1, 5.240, 10632.009, 275.343, 52515.415 23/02/16,15:53:46,14,09,1, 11.9,1,1, 5.240, 10630.826, 275.236, 52510.108 23/02/16,15:53:46,15,09,1, 11.9,1,1, 5.240, 10629.440, 275.508, 52513.086 23/02/16,15:53:46,16,09,1, 11.9,1,1, 5.240, 10632.680, 275.483, 52514.489 23/02/16,15:53:46,17,09,1, 11.9,1,1, 5.240, 10630.024, 275.404, 52510.189 23/02/16,15:53:46,18,09,1, 11.9,1,1, 5.240, 10631.149, 275.528, 52515.480 23/02/16,15:53:46,19,09,1, 11.9,1,1, 5.240, 10632.597, 275.254, 52512.498 23/02/16,15:53:47,00,09,1, 11.9,1,1, 5.242, 10632.595, 275.254, 52512.498 23/02/16,15:53:47,01,09,1, 11.9,1,1, 5.242, 10630.717, 275.683, 52511.404 23/02/16,15:53:47,02,09,1, 11.9,1,1, 5.242, 10631.188, 275.573, 52514.490 23/02/16,15:53:47,03,09,1, 11.9,1,1, 5.242, 10632.331, 275.475, 52512.978 23/02/16,15:53:47,04,09,1, 11.9,1,1, 5.242, 10630.177, 275.456, 52511.611 23/02/16,15:53:47,05,09,1, 11.9,1,1, 5.242, 10631.675, 275.388, 52514.374 23/02/16,15:53:47,06,09,1, 11.9,1,1, 5.242, 10631.164, 275.552, 52511.267 23/02/16,15:53:47,07,09,1, 11.9,1,1, 5.242, 10630.000, 275.611, 52512.766 23/02/16,15:53:47,08,09,1, 11.9,1,1, 5.242, 10632.203, 275.634, 52514.168 23/02/16,15:53:47,09,09,1, 11.9,1,1, 5.242, 10630.756, 275.727, 52511.465 23/02/16,15:53:47,10,09,1, 11.9,1,1, 5.242, 10631.231, 275.553, 52514.560 23/02/16,15:53:47,11,09,1, 11.9,1,1, 5.242, 10632.382, 275.538, 52512.975 23/02/16,15:53:47,12,09,1, 11.9,1,1, 5.242, 10630.180, 275.508, 52511.596 23/02/16,15:53:47,13,09,1, 11.9,1,1, 5.242, 10631.700, 275.410, 52514.338 23/02/16,15:53:47,14,09,1, 11.9,1,1, 5.242, 10631.200, 275.542, 52511.292 23/02/16,15:53:47,15,09,1, 11.9,1,1, 5.242, 10630.003, 275.624, 52512.853 23/02/16,15:53:47,16,09,1, 11.9,1,1, 5.242, 10632.231, 275.642, 52514.186 23/02/16,15:53:47,17,09,1, 11.9,1,1, 5.242, 10630.775, 275.767, 52511.473 23/02/16,15:53:47,18,09,1, 11.9,1,1, 5.242, 10631.279, 275.621, 52514.508 23/02/16,15:53:47,19,09,1, 11.9,1,1, 5.242, 10632.370, 275.551, 52512.970 23/02/16,15:53:48,00,09,1, 12.0,1,1, 5.242, 10632.370, 275.551, 52512.970 23/02/16,15:53:48,01,09,1, 12.0,1,1, 5.242, 10630.251, 275.703, 52510.201 23/02/16,15:53:48,02,09,1, 12.0,1,1, 5.242, 10631.606, 275.851, 52515.936 23/02/16,15:53:48,03,09,1, 12.0,1,1, 5.242, 10632.894, 275.506, 52512.388 23/02/16,15:53:48,04,09,1, 12.0,1,1, 5.242, 10629.540, 275.570, 52511.183 23/02/16,15:53:48,05,09,1, 12.0,1,1, 5.242, 10632.495, 275.771, 52515.718 23/02/16,15:53:48,06,09,1, 12.0,1,1, 5.242, 10631.077, 275.553, 52510.039 23/02/16,15:53:48,07,09,1, 12.0,1,1, 5.242, 10629.826, 275.886, 52513.511 23/02/16,15:53:48,08,09,1, 12.0,1,1, 5.242, 10633.115, 275.828, 52514.725 23/02/16,15:53:48,09,09,1, 12.0,1,1, 5.242, 10630.216, 275.680, 52510.203 23/02/16,15:53:48,10,09,1, 12.0,1,1, 5.242, 10631.620, 275.919, 52515.990 23/02/16,15:53:48,11,09,1, 12.0,1,1, 5.242, 10632.874, 275.583, 52512.432 23/02/16,15:53:48,12,09,1, 12.0,1,1, 5.242, 10629.586, 275.597, 52511.238 23/02/16,15:53:48,13,09,1, 12.0,1,1, 5.242, 10632.485, 275.741, 52515.725 23/02/16,15:53:48,14,09,1, 12.0,1,1, 5.242, 10631.055, 275.520, 52510.048 23/02/16,15:53:48,15,09,1, 12.0,1,1, 5.242, 10629.803, 275.895, 52513.627 23/02/16,15:53:48,16,09,1, 12.0,1,1, 5.242, 10633.140, 275.871, 52514.783 23/02/16,15:53:48,17,09,1, 12.0,1,1, 5.242, 10630.188, 275.719, 52510.212 23/02/16,15:53:48,18,09,1, 12.0,1,1, 5.242, 10631.628, 275.945, 52515.919 23/02/16,15:53:48,19,09,1, 12.0,1,1, 5.242, 10632.935, 275.553, 52512.389 23/02/16,15:53:49,00,09,1, 11.9,1,1, 5.244, 10632.929, 275.553, 52512.389 23/02/16,15:53:49,01,09,1, 11.9,1,1, 5.244, 10630.331, 275.911, 52511.060 23/02/16,15:53:49,02,09,1, 11.9,1,1, 5.244, 10632.067, 275.937, 52515.897 23/02/16,15:53:49,03,09,1, 11.9,1,1, 5.244, 10632.586, 275.627, 52512.087 23/02/16,15:53:49,04,09,1, 11.9,1,1, 5.244, 10630.009, 275.815, 52512.149 23/02/16,15:53:49,05,09,1, 11.9,1,1, 5.244, 10632.562, 275.753, 52515.130 23/02/16,15:53:49,06,09,1, 11.9,1,1, 5.244, 10630.853, 275.677, 52510.325 23/02/16,15:53:49,07,09,1, 11.9,1,1, 5.244, 10630.394, 276.045, 52514.145 23/02/16,15:53:49,08,09,1, 11.9,1,1, 5.244, 10632.954, 275.836, 52514.040 23/02/16,15:53:49,09,09,1, 11.9,1,1, 5.244, 10630.374, 275.926, 52511.028 23/02/16,15:53:49,10,09,1, 11.9,1,1, 5.244, 10632.113, 275.991, 52515.856 23/02/16,15:53:49,11,09,1, 11.9,1,1, 5.244, 10632.540, 275.594, 52512.045 23/02/16,15:53:49,12,09,1, 11.9,1,1, 5.244, 10629.993, 275.786, 52512.139 23/02/16,15:53:49,13,09,1, 11.9,1,1, 5.244, 10632.575, 275.758, 52515.141 23/02/16,15:53:49,14,09,1, 11.9,1,1, 5.244, 10630.857, 275.722, 52510.345 23/02/16,15:53:49,15,09,1, 11.9,1,1, 5.244, 10630.417, 276.038, 52514.176 23/02/16,15:53:49,16,09,1, 11.9,1,1, 5.244, 10632.916, 275.835, 52514.105 23/02/16,15:53:49,17,09,1, 11.9,1,1, 5.244, 10630.402, 275.941, 52511.124 23/02/16,15:53:49,18,09,1, 11.9,1,1, 5.244, 10632.085, 275.935, 52515.884 23/02/16,15:53:49,19,09,1, 11.9,1,1, 5.244, 10632.505, 275.609, 52511.966 23/02/16,15:53:50,00,09,1, 11.9,1,1, 5.243, 10632.503, 275.609, 52511.966 23/02/16,15:53:50,01,09,1, 11.9,1,1, 5.243, 10630.354, 275.971, 52510.982 23/02/16,15:53:50,02,09,1, 11.9,1,1, 5.243, 10632.116, 275.997, 52515.999 23/02/16,15:53:50,03,09,1, 11.9,1,1, 5.243, 10632.514, 275.651, 52512.014 23/02/16,15:53:50,04,09,1, 11.9,1,1, 5.243, 10629.903, 275.815, 52512.112 23/02/16,15:53:50,05,09,1, 11.9,1,1, 5.243, 10632.620, 275.835, 52515.227 23/02/16,15:53:50,06,09,1, 11.9,1,1, 5.243, 10630.857, 275.735, 52510.300 23/02/16,15:53:50,07,09,1, 11.9,1,1, 5.243, 10630.456, 276.133, 52514.308 23/02/16,15:53:50,08,09,1, 11.9,1,1, 5.243, 10633.116, 275.904, 52514.103 23/02/16,15:53:50,09,09,1, 11.9,1,1, 5.243, 10630.351, 275.939, 52511.092 23/02/16,15:53:50,10,09,1, 11.9,1,1, 5.243, 10632.136, 275.995, 52516.019 23/02/16,15:53:50,11,09,1, 11.9,1,1, 5.243, 10632.531, 275.692, 52511.969 23/02/16,15:53:50,12,09,1, 11.9,1,1, 5.243, 10629.927, 275.849, 52512.189 23/02/16,15:53:50,13,09,1, 11.9,1,1, 5.243, 10632.602, 275.804, 52515.248 23/02/16,15:53:50,14,09,1, 11.9,1,1, 5.243, 10630.915, 275.796, 52510.326 23/02/16,15:53:50,15,09,1, 11.9,1,1, 5.243, 10630.486, 276.119, 52514.307 23/02/16,15:53:50,16,09,1, 11.9,1,1, 5.243, 10633.121, 275.895, 52514.200 23/02/16,15:53:50,17,09,1, 11.9,1,1, 5.243, 10630.412, 275.990, 52511.071 23/02/16,15:53:50,18,09,1, 11.9,1,1, 5.243, 10632.135, 275.989, 52515.995 23/02/16,15:53:50,19,09,1, 11.9,1,1, 5.243, 10632.531, 275.681, 52512.008 23/02/16,15:53:51,00,09,1, 11.9,1,1, 5.241, 10632.528, 275.681, 52512.008 23/02/16,15:53:51,01,09,1, 11.9,1,1, 5.241, 10630.363, 275.974, 52511.370 23/02/16,15:53:51,02,09,1, 11.9,1,1, 5.241, 10632.205, 275.986, 52516.031 23/02/16,15:53:51,03,09,1, 11.9,1,1, 5.241, 10632.271, 275.659, 52511.891 23/02/16,15:53:51,04,09,1, 11.9,1,1, 5.241, 10629.937, 275.906, 52512.482 23/02/16,15:53:51,05,09,1, 11.9,1,1, 5.241, 10632.566, 275.884, 52515.125 23/02/16,15:53:51,06,09,1, 11.9,1,1, 5.241, 10630.718, 275.892, 52510.511 23/02/16,15:53:51,07,09,1, 11.9,1,1, 5.241, 10630.668, 276.181, 52514.584 23/02/16,15:53:51,08,09,1, 11.9,1,1, 5.241, 10633.033, 275.952, 52514.056 23/02/16,15:53:51,09,09,1, 11.9,1,1, 5.241, 10630.330, 276.010, 52511.415 23/02/16,15:53:51,10,09,1, 11.9,1,1, 5.241, 10632.242, 276.008, 52516.025 23/02/16,15:53:51,11,09,1, 11.9,1,1, 5.241, 10632.327, 275.681, 52511.881 23/02/16,15:53:51,12,09,1, 11.9,1,1, 5.241, 10629.926, 275.942, 52512.494 23/02/16,15:53:51,13,09,1, 11.9,1,1, 5.241, 10632.585, 275.823, 52515.105 23/02/16,15:53:51,14,09,1, 11.9,1,1, 5.241, 10630.743, 275.889, 52510.505 23/02/16,15:53:51,15,09,1, 11.9,1,1, 5.241, 10630.637, 276.135, 52514.651 23/02/16,15:53:51,16,09,1, 11.9,1,1, 5.241, 10633.038, 275.945, 52514.026 23/02/16,15:53:51,17,09,1, 11.9,1,1, 5.241, 10630.362, 276.036, 52511.462 23/02/16,15:53:51,18,09,1, 11.9,1,1, 5.241, 10632.246, 276.009, 52516.069 23/02/16,15:53:51,19,09,1, 11.9,1,1, 5.241, 10632.251, 275.692, 52511.790 23/02/16,15:53:52,00,10,1, 12.0,1,1, 5.247, 10632.244, 275.692, 52511.790 23/02/16,15:53:52,01,10,1, 12.0,1,1, 5.247, 10630.103, 275.928, 52510.810 23/02/16,15:53:52,02,10,1, 12.0,1,1, 5.247, 10632.111, 276.058, 52516.463 23/02/16,15:53:52,03,10,1, 12.0,1,1, 5.247, 10632.484, 275.729, 52511.900 23/02/16,15:53:52,04,10,1, 12.0,1,1, 5.247, 10629.466, 275.841, 52512.097 23/02/16,15:53:52,05,10,1, 12.0,1,1, 5.247, 10632.713, 276.016, 52515.851 23/02/16,15:53:52,06,10,1, 12.0,1,1, 5.247, 10630.754, 275.890, 52510.234 23/02/16,15:53:52,07,10,1, 12.0,1,1, 5.247, 10630.372, 276.224, 52514.813 23/02/16,15:53:52,08,10,1, 12.0,1,1, 5.247, 10633.391, 276.017, 52514.646 23/02/16,15:53:52,09,10,1, 12.0,1,1, 5.247, 10630.062, 275.900, 52510.821 23/02/16,15:53:52,10,10,1, 12.0,1,1, 5.247, 10632.100, 276.126, 52516.509 23/02/16,15:53:52,11,10,1, 12.0,1,1, 5.247, 10632.417, 275.751, 52511.790 23/02/16,15:53:52,12,10,1, 12.0,1,1, 5.247, 10629.467, 275.922, 52512.173 23/02/16,15:53:52,13,10,1, 12.0,1,1, 5.247, 10632.739, 275.996, 52515.860 23/02/16,15:53:52,14,10,1, 12.0,1,1, 5.247, 10630.734, 275.861, 52510.258 23/02/16,15:53:52,15,10,1, 12.0,1,1, 5.247, 10630.414, 276.220, 52514.901 23/02/16,15:53:52,16,10,1, 12.0,1,1, 5.247, 10633.358, 276.062, 52514.600 23/02/16,15:53:52,17,10,1, 12.0,1,1, 5.247, 10630.129, 275.869, 52510.871 23/02/16,15:53:52,18,10,1, 12.0,1,1, 5.247, 10632.072, 276.069, 52516.501 23/02/16,15:53:52,19,10,1, 12.0,1,1, 5.247, 10632.455, 275.730, 52511.863 23/02/16,15:53:53,00,09,1, 11.9,1,1, 5.244, 10632.453, 275.730, 52511.863 23/02/16,15:53:53,01,09,1, 11.9,1,1, 5.244, 10630.049, 276.010, 52511.252 23/02/16,15:53:53,02,09,1, 11.9,1,1, 5.244, 10632.205, 276.092, 52516.514 23/02/16,15:53:53,03,09,1, 11.9,1,1, 5.244, 10632.088, 275.792, 52511.701 23/02/16,15:53:53,04,09,1, 11.9,1,1, 5.244, 10629.503, 275.990, 52512.655 23/02/16,15:53:53,05,09,1, 11.9,1,1, 5.244, 10632.725, 276.138, 52515.730 23/02/16,15:53:53,06,09,1, 11.9,1,1, 5.244, 10630.595, 276.019, 52510.459 23/02/16,15:53:53,07,09,1, 11.9,1,1, 5.244, 10630.667, 276.329, 52515.385 23/02/16,15:53:53,08,09,1, 11.9,1,1, 5.244, 10633.231, 276.129, 52514.360 23/02/16,15:53:53,09,09,1, 11.9,1,1, 5.244, 10630.088, 276.021, 52511.267 23/02/16,15:53:53,10,09,1, 11.9,1,1, 5.244, 10632.223, 276.164, 52516.578 23/02/16,15:53:53,11,09,1, 11.9,1,1, 5.244, 10632.058, 275.841, 52511.621 23/02/16,15:53:53,12,09,1, 11.9,1,1, 5.244, 10629.520, 276.040, 52512.649 23/02/16,15:53:53,13,09,1, 11.9,1,1, 5.244, 10632.717, 276.146, 52515.747 23/02/16,15:53:53,14,09,1, 11.9,1,1, 5.244, 10630.547, 276.020, 52510.418 23/02/16,15:53:53,15,09,1, 11.9,1,1, 5.244, 10630.631, 276.322, 52515.456 23/02/16,15:53:53,16,09,1, 11.9,1,1, 5.244, 10633.264, 276.083, 52514.367 23/02/16,15:53:53,17,09,1, 11.9,1,1, 5.244, 10629.999, 276.053, 52511.289 23/02/16,15:53:53,18,09,1, 11.9,1,1, 5.244, 10632.215, 276.089, 52516.486 23/02/16,15:53:53,19,09,1, 11.9,1,1, 5.244, 10632.060, 275.799, 52511.626 23/02/16,15:53:54,00,09,1, 11.9,1,1, 5.242, 10632.052, 275.799, 52511.626 23/02/16,15:53:54,01,09,1, 11.9,1,1, 5.242, 10629.963, 276.122, 52511.413 23/02/16,15:53:54,02,09,1, 11.9,1,1, 5.242, 10632.259, 276.250, 52516.687 23/02/16,15:53:54,03,09,1, 11.9,1,1, 5.242, 10631.890, 275.968, 52511.480 23/02/16,15:53:54,04,09,1, 11.9,1,1, 5.242, 10629.461, 276.211, 52513.043 23/02/16,15:53:54,05,09,1, 11.9,1,1, 5.242, 10632.831, 276.328, 52515.880 23/02/16,15:53:54,06,09,1, 11.9,1,1, 5.242, 10630.492, 276.171, 52510.629 23/02/16,15:53:54,07,09,1, 11.9,1,1, 5.242, 10630.893, 276.473, 52515.931 23/02/16,15:53:54,08,09,1, 11.9,1,1, 5.242, 10633.277, 276.214, 52514.218 23/02/16,15:53:54,09,09,1, 11.9,1,1, 5.242, 10629.908, 276.145, 52511.485 23/02/16,15:53:54,10,09,1, 11.9,1,1, 5.242, 10632.303, 276.254, 52516.651 23/02/16,15:53:54,11,09,1, 11.9,1,1, 5.242, 10631.874, 276.003, 52511.426 23/02/16,15:53:54,12,09,1, 11.9,1,1, 5.242, 10629.463, 276.223, 52513.071 23/02/16,15:53:54,13,09,1, 11.9,1,1, 5.242, 10632.855, 276.326, 52515.916 23/02/16,15:53:54,14,09,1, 11.9,1,1, 5.242, 10630.503, 276.187, 52510.674 23/02/16,15:53:54,15,09,1, 11.9,1,1, 5.242, 10630.912, 276.468, 52515.903 23/02/16,15:53:54,16,09,1, 11.9,1,1, 5.242, 10633.298, 276.257, 52514.294 23/02/16,15:53:54,17,09,1, 11.9,1,1, 5.242, 10629.870, 276.136, 52511.528 23/02/16,15:53:54,18,09,1, 11.9,1,1, 5.242, 10632.310, 276.277, 52516.745 23/02/16,15:53:54,19,09,1, 11.9,1,1, 5.242, 10631.827, 275.990, 52511.482 23/02/16,15:53:55,00,09,1, 11.9,1,1, 5.243, 10631.827, 275.990, 52511.482 23/02/16,15:53:55,01,09,1, 11.9,1,1, 5.243, 10630.092, 276.393, 52512.448 23/02/16,15:53:55,02,09,1, 11.9,1,1, 5.243, 10632.474, 276.376, 52516.293 23/02/16,15:53:55,03,09,1, 11.9,1,1, 5.243, 10631.282, 276.195, 52511.339 23/02/16,15:53:55,04,09,1, 11.9,1,1, 5.243, 10630.057, 276.485, 52514.076 23/02/16,15:53:55,05,09,1, 11.9,1,1, 5.243, 10632.738, 276.414, 52515.097 23/02/16,15:53:55,06,09,1, 11.9,1,1, 5.243, 10630.390, 276.450, 52511.424 23/02/16,15:53:55,07,09,1, 11.9,1,1, 5.243, 10631.587, 276.622, 52516.354 23/02/16,15:53:55,08,09,1, 11.9,1,1, 5.243, 10632.830, 276.281, 52513.535 23/02/16,15:53:55,09,09,1, 11.9,1,1, 5.243, 10630.097, 276.396, 52512.517 23/02/16,15:53:55,10,09,1, 11.9,1,1, 5.243, 10632.466, 276.329, 52516.255 23/02/16,15:53:55,11,09,1, 11.9,1,1, 5.243, 10631.297, 276.180, 52511.341 23/02/16,15:53:55,12,09,1, 11.9,1,1, 5.243, 10630.029, 276.512, 52514.178 23/02/16,15:53:55,13,09,1, 11.9,1,1, 5.243, 10632.740, 276.454, 52515.115 23/02/16,15:53:55,14,09,1, 11.9,1,1, 5.243, 10630.389, 276.524, 52511.464 23/02/16,15:53:55,15,09,1, 11.9,1,1, 5.243, 10631.576, 276.614, 52516.336 23/02/16,15:53:55,16,09,1, 11.9,1,1, 5.243, 10632.813, 276.321, 52513.539 23/02/16,15:53:55,17,09,1, 11.9,1,1, 5.243, 10630.104, 276.393, 52512.565 23/02/16,15:53:55,18,09,1, 11.9,1,1, 5.243, 10632.514, 276.337, 52516.182 23/02/16,15:53:55,19,09,1, 11.9,1,1, 5.243, 10631.284, 276.205, 52511.293 23/02/16,15:53:56,00,08,1, 11.7,1,1, 5.242, 10631.276, 276.205, 52511.293 23/02/16,15:53:56,01,08,1, 11.7,1,1, 5.242, 10630.076, 276.542, 52512.659 23/02/16,15:53:56,02,08,1, 11.7,1,1, 5.242, 10632.607, 276.504, 52516.319 23/02/16,15:53:56,03,08,1, 11.7,1,1, 5.242, 10631.193, 276.383, 52511.298 23/02/16,15:53:56,04,08,1, 11.7,1,1, 5.242, 10630.252, 276.734, 52514.584 23/02/16,15:53:56,05,08,1, 11.7,1,1, 5.242, 10632.984, 276.597, 52515.232 23/02/16,15:53:56,06,08,1, 11.7,1,1, 5.242, 10630.460, 276.662, 52511.643 23/02/16,15:53:56,07,08,1, 11.7,1,1, 5.242, 10631.841, 276.744, 52516.739 23/02/16,15:53:56,08,08,1, 11.7,1,1, 5.242, 10632.792, 276.395, 52513.383 23/02/16,15:53:56,09,08,1, 11.7,1,1, 5.242, 10630.028, 276.532, 52512.723 23/02/16,15:53:56,10,08,1, 11.7,1,1, 5.242, 10632.628, 276.546, 52516.315 23/02/16,15:53:56,11,08,1, 11.7,1,1, 5.242, 10631.120, 276.410, 52511.282 23/02/16,15:53:56,12,08,1, 11.7,1,1, 5.242, 10630.246, 276.753, 52514.625 23/02/16,15:53:56,13,08,1, 11.7,1,1, 5.242, 10633.025, 276.668, 52515.297 23/02/16,15:53:56,14,08,1, 11.7,1,1, 5.242, 10630.417, 276.663, 52511.700 23/02/16,15:53:56,15,08,1, 11.7,1,1, 5.242, 10631.921, 276.795, 52516.704 23/02/16,15:53:56,16,08,1, 11.7,1,1, 5.242, 10632.830, 276.383, 52513.327 23/02/16,15:53:56,17,08,1, 11.7,1,1, 5.242, 10630.069, 276.550, 52512.743 23/02/16,15:53:56,18,08,1, 11.7,1,1, 5.242, 10632.671, 276.540, 52516.396 23/02/16,15:53:56,19,08,1, 11.7,1,1, 5.242, 10631.178, 276.425, 52511.270 23/02/16,15:53:57,00,09,1, 11.9,1,1, 5.242, 10631.176, 276.425, 52511.270 23/02/16,15:53:57,01,09,1, 11.9,1,1, 5.242, 10630.154, 276.665, 52513.185 23/02/16,15:53:57,02,09,1, 11.9,1,1, 5.242, 10632.735, 276.644, 52516.138 23/02/16,15:53:57,03,09,1, 11.9,1,1, 5.242, 10630.996, 276.612, 52511.306 23/02/16,15:53:57,04,09,1, 11.9,1,1, 5.242, 10630.629, 276.971, 52515.207 23/02/16,15:53:57,05,09,1, 11.9,1,1, 5.242, 10633.134, 276.730, 52514.956 23/02/16,15:53:57,06,09,1, 11.9,1,1, 5.242, 10630.572, 276.792, 52512.034 23/02/16,15:53:57,07,09,1, 11.9,1,1, 5.242, 10632.353, 276.838, 52516.905 23/02/16,15:53:57,08,09,1, 11.9,1,1, 5.242, 10632.482, 276.603, 52513.242 23/02/16,15:53:57,09,09,1, 11.9,1,1, 5.242, 10630.639, 276.754, 52513.503 23/02/16,15:53:57,10,09,1, 11.9,1,1, 5.242, 10632.399, 276.642, 52515.544 23/02/16,15:53:57,11,09,1, 11.9,1,1, 5.242, 10631.339, 276.755, 52512.383 23/02/16,15:53:57,12,09,1, 11.9,1,1, 5.242, 10630.934, 276.850, 52514.764 23/02/16,15:53:57,13,09,1, 11.9,1,1, 5.242, 10632.649, 276.730, 52514.756 23/02/16,15:53:57,14,09,1, 11.9,1,1, 5.242, 10630.997, 276.954, 52512.881 23/02/16,15:53:57,15,09,1, 11.9,1,1, 5.242, 10631.999, 276.724, 52515.847 23/02/16,15:53:57,16,09,1, 11.9,1,1, 5.242, 10632.405, 276.694, 52513.547 23/02/16,15:53:57,17,09,1, 11.9,1,1, 5.242, 10630.718, 276.808, 52513.461 23/02/16,15:53:57,18,09,1, 11.9,1,1, 5.242, 10632.354, 276.608, 52515.480 23/02/16,15:53:57,19,09,1, 11.9,1,1, 5.242, 10631.392, 276.792, 52512.480 23/02/16,15:53:58,00,08,1, 11.8,1,1, 5.242, 10631.385, 276.792, 52512.480 23/02/16,15:53:58,01,08,1, 11.8,1,1, 5.242, 10630.733, 276.885, 52513.757 23/02/16,15:53:58,02,08,1, 11.8,1,1, 5.242, 10632.557, 276.784, 52515.675 23/02/16,15:53:58,03,08,1, 11.8,1,1, 5.242, 10631.382, 276.942, 52512.533 23/02/16,15:53:58,04,08,1, 11.8,1,1, 5.242, 10631.260, 277.011, 52515.202 23/02/16,15:53:58,05,08,1, 11.8,1,1, 5.242, 10632.920, 276.930, 52514.865 23/02/16,15:53:58,06,08,1, 11.8,1,1, 5.242, 10631.065, 277.040, 52512.964 23/02/16,15:53:58,07,08,1, 11.8,1,1, 5.242, 10632.267, 276.895, 52516.115 23/02/16,15:53:58,08,08,1, 11.8,1,1, 5.242, 10632.417, 276.818, 52513.420 23/02/16,15:53:58,09,08,1, 11.8,1,1, 5.242, 10630.785, 276.915, 52513.760 23/02/16,15:53:58,10,08,1, 11.8,1,1, 5.242, 10632.616, 276.795, 52515.611 23/02/16,15:53:58,11,08,1, 11.8,1,1, 5.242, 10631.474, 276.995, 52512.568 23/02/16,15:53:58,12,08,1, 11.8,1,1, 5.242, 10631.266, 276.995, 52515.256 23/02/16,15:53:58,13,08,1, 11.8,1,1, 5.242, 10632.906, 276.964, 52514.854 23/02/16,15:53:58,14,08,1, 11.8,1,1, 5.242, 10631.086, 277.013, 52513.056 23/02/16,15:53:58,15,08,1, 11.8,1,1, 5.242, 10632.325, 276.882, 52516.081 23/02/16,15:53:58,16,08,1, 11.8,1,1, 5.242, 10632.404, 276.845, 52513.326 23/02/16,15:53:58,17,08,1, 11.8,1,1, 5.242, 10630.803, 276.942, 52513.808 23/02/16,15:53:58,18,08,1, 11.8,1,1, 5.242, 10632.595, 276.827, 52515.582 23/02/16,15:53:58,19,08,1, 11.8,1,1, 5.242, 10631.453, 277.039, 52512.576 23/02/16,15:53:59,00,11,1, 11.9,1,1, 5.244, 10631.452, 277.039, 52512.576 23/02/16,15:53:59,01,11,1, 11.9,1,1, 5.244, 10630.984, 277.041, 52514.204 23/02/16,15:53:59,02,11,1, 11.9,1,1, 5.244, 10632.759, 276.953, 52515.482 23/02/16,15:53:59,03,11,1, 11.9,1,1, 5.244, 10631.441, 277.192, 52512.838 23/02/16,15:53:59,04,11,1, 11.9,1,1, 5.244, 10631.744, 277.165, 52515.674 23/02/16,15:53:59,05,11,1, 11.9,1,1, 5.244, 10632.963, 277.051, 52514.621 23/02/16,15:53:59,06,11,1, 11.9,1,1, 5.244, 10631.212, 277.176, 52513.458 23/02/16,15:53:59,07,11,1, 11.9,1,1, 5.244, 10632.535, 276.952, 52515.971 23/02/16,15:53:59,08,11,1, 11.9,1,1, 5.244, 10632.236, 276.978, 52513.228 23/02/16,15:53:59,09,11,1, 11.9,1,1, 5.244, 10631.031, 277.089, 52514.246 23/02/16,15:53:59,10,11,1, 11.9,1,1, 5.244, 10632.776, 276.936, 52515.383 23/02/16,15:53:59,11,11,1, 11.9,1,1, 5.244, 10631.465, 277.240, 52512.928 23/02/16,15:53:59,12,11,1, 11.9,1,1, 5.244, 10631.776, 277.128, 52515.693 23/02/16,15:53:59,13,11,1, 11.9,1,1, 5.244, 10633.020, 277.076, 52514.571 23/02/16,15:53:59,14,11,1, 11.9,1,1, 5.244, 10631.265, 277.179, 52513.526 23/02/16,15:53:59,15,11,1, 11.9,1,1, 5.244, 10632.552, 276.974, 52516.036 23/02/16,15:53:59,16,11,1, 11.9,1,1, 5.244, 10632.217, 277.003, 52513.160 23/02/16,15:53:59,17,11,1, 11.9,1,1, 5.244, 10631.069, 277.094, 52514.288 23/02/16,15:53:59,18,11,1, 11.9,1,1, 5.244, 10632.785, 276.933, 52515.380 23/02/16,15:53:59,19,11,1, 11.9,1,1, 5.244, 10631.489, 277.234, 52512.945 23/02/16,15:54:00,00,10,1, 11.9,1,1, 5.240, 10631.485, 277.234, 52512.945 23/02/16,15:54:00,01,10,1, 11.9,1,1, 5.240, 10630.894, 277.109, 52514.250 23/02/16,15:54:00,02,10,1, 11.9,1,1, 5.240, 10633.251, 277.207, 52516.047 23/02/16,15:54:00,03,10,1, 11.9,1,1, 5.240, 10631.634, 277.231, 52512.599 23/02/16,15:54:00,04,10,1, 11.9,1,1, 5.240, 10631.931, 277.172, 52516.084 23/02/16,15:54:00,05,10,1, 11.9,1,1, 5.240, 10633.454, 277.159, 52514.812 23/02/16,15:54:00,06,10,1, 11.9,1,1, 5.240, 10631.142, 277.139, 52513.097 23/02/16,15:54:00,07,10,1, 11.9,1,1, 5.240, 10632.783, 277.011, 52516.443 23/02/16,15:54:00,08,10,1, 11.9,1,1, 5.240, 10632.357, 277.069, 52512.433 23/02/16,15:54:00,09,10,1, 11.9,1,1, 5.240, 10630.630, 277.212, 52514.388 23/02/16,15:54:00,10,10,1, 11.9,1,1, 5.240, 10633.735, 277.244, 52516.329 23/02/16,15:54:00,11,10,1, 11.9,1,1, 5.240, 10631.269, 277.138, 52511.818 23/02/16,15:54:00,12,10,1, 11.9,1,1, 5.240, 10632.292, 277.331, 52517.110 23/02/16,15:54:00,13,10,1, 11.9,1,1, 5.240, 10633.838, 277.065, 52514.405 23/02/16,15:54:00,14,10,1, 11.9,1,1, 5.240, 10630.578, 277.058, 52512.718 23/02/16,15:54:00,15,10,1, 11.9,1,1, 5.240, 10633.201, 277.089, 52517.170 23/02/16,15:54:00,16,10,1, 11.9,1,1, 5.240, 10632.130, 276.948, 52511.896 23/02/16,15:54:00,17,10,1, 11.9,1,1, 5.240, 10630.623, 277.246, 52514.690 23/02/16,15:54:00,18,10,1, 11.9,1,1, 5.240, 10633.836, 277.278, 52516.369 23/02/16,15:54:00,19,10,1, 11.9,1,1, 5.240, 10631.243, 277.174, 52511.928 23/02/16,15:54:01,00,10,1, 11.9,1,1, 5.245, 10631.243, 277.174, 52511.928 23/02/16,15:54:01,01,10,1, 11.9,1,1, 5.245, 10631.265, 277.327, 52515.435 23/02/16,15:54:01,02,10,1, 11.9,1,1, 5.245, 10634.105, 277.254, 52515.944 23/02/16,15:54:01,03,10,1, 11.9,1,1, 5.245, 10631.413, 277.192, 52512.364 23/02/16,15:54:01,04,10,1, 11.9,1,1, 5.245, 10632.917, 277.232, 52517.257 23/02/16,15:54:01,05,10,1, 11.9,1,1, 5.245, 10633.622, 276.968, 52513.662 23/02/16,15:54:01,06,10,1, 11.9,1,1, 5.245, 10630.768, 277.035, 52513.294 23/02/16,15:54:01,07,10,1, 11.9,1,1, 5.245, 10633.489, 277.105, 52516.827 23/02/16,15:54:01,08,10,1, 11.9,1,1, 5.245, 10631.955, 277.086, 52511.899 23/02/16,15:54:01,09,10,1, 11.9,1,1, 5.245, 10631.333, 277.359, 52515.554 23/02/16,15:54:01,10,10,1, 11.9,1,1, 5.245, 10634.100, 277.238, 52515.934 23/02/16,15:54:01,11,10,1, 11.9,1,1, 5.245, 10631.393, 277.212, 52512.416 23/02/16,15:54:01,12,10,1, 11.9,1,1, 5.245, 10632.983, 277.223, 52517.323 23/02/16,15:54:01,13,10,1, 11.9,1,1, 5.245, 10633.613, 276.943, 52513.529 23/02/16,15:54:01,14,10,1, 11.9,1,1, 5.245, 10630.753, 277.053, 52513.377 23/02/16,15:54:01,15,10,1, 11.9,1,1, 5.245, 10633.535, 277.144, 52516.860 23/02/16,15:54:01,16,10,1, 11.9,1,1, 5.245, 10631.932, 277.086, 52511.898 23/02/16,15:54:01,17,10,1, 11.9,1,1, 5.245, 10631.385, 277.338, 52515.680 23/02/16,15:54:01,18,10,1, 11.9,1,1, 5.245, 10634.152, 277.284, 52515.816 23/02/16,15:54:01,19,10,1, 11.9,1,1, 5.245, 10631.374, 277.157, 52512.431 23/02/16,15:54:02,00,09,1, 11.8,1,1, 5.241, 10631.368, 277.157, 52512.431 23/02/16,15:54:02,01,09,1, 11.8,1,1, 5.241, 10631.518, 277.216, 52515.423 23/02/16,15:54:02,02,09,1, 11.8,1,1, 5.241, 10634.608, 277.321, 52516.475 23/02/16,15:54:02,03,09,1, 11.8,1,1, 5.241, 10631.752, 276.984, 52512.114 23/02/16,15:54:02,04,09,1, 11.8,1,1, 5.241, 10632.835, 277.116, 52516.982 23/02/16,15:54:02,05,09,1, 11.8,1,1, 5.241, 10633.778, 277.110, 52513.811 23/02/16,15:54:02,06,09,1, 11.8,1,1, 5.241, 10630.705, 276.983, 52512.812 23/02/16,15:54:02,07,09,1, 11.8,1,1, 5.241, 10633.680, 277.292, 52517.183 23/02/16,15:54:02,08,09,1, 11.8,1,1, 5.241, 10632.440, 277.194, 52512.292 23/02/16,15:54:02,09,09,1, 11.8,1,1, 5.241, 10631.602, 277.235, 52515.510 23/02/16,15:54:02,10,09,1, 11.8,1,1, 5.241, 10634.630, 277.330, 52516.448 23/02/16,15:54:02,11,09,1, 11.8,1,1, 5.241, 10631.650, 277.026, 52512.145 23/02/16,15:54:02,12,09,1, 11.8,1,1, 5.241, 10632.910, 277.160, 52517.074 23/02/16,15:54:02,13,09,1, 11.8,1,1, 5.241, 10633.740, 277.061, 52513.682 23/02/16,15:54:02,14,09,1, 11.8,1,1, 5.241, 10630.710, 276.993, 52512.921 23/02/16,15:54:02,15,09,1, 11.8,1,1, 5.241, 10633.760, 277.335, 52517.215 23/02/16,15:54:02,16,09,1, 11.8,1,1, 5.241, 10632.402, 277.228, 52512.261 23/02/16,15:54:02,17,09,1, 11.8,1,1, 5.241, 10631.646, 277.228, 52515.647 23/02/16,15:54:02,18,09,1, 11.8,1,1, 5.241, 10634.707, 277.317, 52516.399 23/02/16,15:54:02,19,09,1, 11.8,1,1, 5.241, 10631.645, 276.979, 52512.117 23/02/16,15:54:03,00,09,1, 11.8,1,1, 5.243, 10631.644, 276.979, 52512.117 23/02/16,15:54:03,01,09,1, 11.8,1,1, 5.243, 10632.360, 277.262, 52516.364 23/02/16,15:54:03,02,09,1, 11.8,1,1, 5.243, 10634.741, 277.222, 52515.668 23/02/16,15:54:03,03,09,1, 11.8,1,1, 5.243, 10631.564, 276.974, 52512.402 23/02/16,15:54:03,04,09,1, 11.8,1,1, 5.243, 10633.358, 277.182, 52517.094 23/02/16,15:54:03,05,09,1, 11.8,1,1, 5.243, 10633.379, 277.147, 52513.138 23/02/16,15:54:03,06,09,1, 11.8,1,1, 5.243, 10631.130, 277.137, 52513.890 23/02/16,15:54:03,07,09,1, 11.8,1,1, 5.243, 10634.303, 277.362, 52517.077 23/02/16,15:54:03,08,09,1, 11.8,1,1, 5.243, 10632.477, 277.210, 52512.428 23/02/16,15:54:03,09,09,1, 11.8,1,1, 5.243, 10632.473, 277.254, 52516.460 23/02/16,15:54:03,10,09,1, 11.8,1,1, 5.243, 10634.747, 277.240, 52515.653 23/02/16,15:54:03,11,09,1, 11.8,1,1, 5.243, 10631.593, 276.975, 52512.419 23/02/16,15:54:03,12,09,1, 11.8,1,1, 5.243, 10633.401, 277.120, 52517.117 23/02/16,15:54:03,13,09,1, 11.8,1,1, 5.243, 10633.404, 277.084, 52513.021 23/02/16,15:54:03,14,09,1, 11.8,1,1, 5.243, 10631.162, 277.160, 52513.977 23/02/16,15:54:03,15,09,1, 11.8,1,1, 5.243, 10634.377, 277.428, 52517.101 23/02/16,15:54:03,16,09,1, 11.8,1,1, 5.243, 10632.502, 277.177, 52512.479 23/02/16,15:54:03,17,09,1, 11.8,1,1, 5.243, 10632.533, 277.263, 52516.439 23/02/16,15:54:03,18,09,1, 11.8,1,1, 5.243, 10634.756, 277.216, 52515.562 23/02/16,15:54:03,19,09,1, 11.8,1,1, 5.243, 10631.588, 276.962, 52512.422 23/02/16,15:54:04,00,09,1, 11.9,1,1, 5.244, 10631.585, 276.962, 52512.422 23/02/16,15:54:04,01,09,1, 11.9,1,1, 5.244, 10633.757, 277.339, 52517.718 23/02/16,15:54:04,02,09,1, 11.9,1,1, 5.244, 10634.308, 277.056, 52513.766 23/02/16,15:54:04,03,09,1, 11.9,1,1, 5.244, 10631.379, 277.134, 52513.536 23/02/16,15:54:04,04,09,1, 11.9,1,1, 5.244, 10634.319, 277.161, 52517.129 23/02/16,15:54:04,05,09,1, 11.9,1,1, 5.244, 10632.624, 277.134, 52511.983 23/02/16,15:54:04,06,09,1, 11.9,1,1, 5.244, 10632.159, 277.440, 52515.994 23/02/16,15:54:04,07,09,1, 11.9,1,1, 5.244, 10635.011, 277.370, 52516.188 23/02/16,15:54:04,08,09,1, 11.9,1,1, 5.244, 10632.057, 277.220, 52512.557 23/02/16,15:54:04,09,09,1, 11.9,1,1, 5.244, 10633.819, 277.274, 52517.709 23/02/16,15:54:04,10,09,1, 11.9,1,1, 5.244, 10634.047, 276.994, 52513.277 23/02/16,15:54:04,11,09,1, 11.9,1,1, 5.244, 10631.966, 277.113, 52513.573 23/02/16,15:54:04,12,09,1, 11.9,1,1, 5.244, 10634.080, 277.202, 52517.463 23/02/16,15:54:04,13,09,1, 11.9,1,1, 5.244, 10632.580, 277.157, 52511.985 23/02/16,15:54:04,14,09,1, 11.9,1,1, 5.244, 10632.432, 277.329, 52515.262 23/02/16,15:54:04,15,09,1, 11.9,1,1, 5.244, 10634.554, 277.313, 52516.059 23/02/16,15:54:04,16,09,1, 11.9,1,1, 5.244, 10632.674, 277.287, 52513.364 23/02/16,15:54:04,17,09,1, 11.9,1,1, 5.244, 10633.504, 277.103, 52516.604 23/02/16,15:54:04,18,09,1, 11.9,1,1, 5.244, 10634.094, 277.148, 52514.375 23/02/16,15:54:04,19,09,1, 11.9,1,1, 5.244, 10631.946, 277.137, 52513.632 23/02/16,15:54:05,00,10,1, 11.9,1,1, 5.245, 10631.944, 277.137, 52513.632 23/02/16,15:54:05,01,10,1, 11.9,1,1, 5.245, 10633.790, 277.048, 52516.490 23/02/16,15:54:05,02,10,1, 11.9,1,1, 5.245, 10633.852, 277.183, 52513.803 23/02/16,15:54:05,03,10,1, 11.9,1,1, 5.245, 10632.167, 277.181, 52514.211 23/02/16,15:54:05,04,10,1, 11.9,1,1, 5.245, 10634.171, 277.209, 52516.230 23/02/16,15:54:05,05,10,1, 11.9,1,1, 5.245, 10633.100, 277.433, 52513.435 23/02/16,15:54:05,06,10,1, 11.9,1,1, 5.245, 10633.157, 277.267, 52516.053 23/02/16,15:54:05,07,10,1, 11.9,1,1, 5.245, 10634.835, 277.330, 52515.631 23/02/16,15:54:05,08,10,1, 11.9,1,1, 5.245, 10632.791, 277.259, 52513.659 23/02/16,15:54:05,09,10,1, 11.9,1,1, 5.245, 10633.909, 277.046, 52516.508 23/02/16,15:54:05,10,10,1, 11.9,1,1, 5.245, 10633.821, 277.173, 52513.791 23/02/16,15:54:05,11,10,1, 11.9,1,1, 5.245, 10632.170, 277.203, 52514.293 23/02/16,15:54:05,12,10,1, 11.9,1,1, 5.245, 10634.231, 277.293, 52516.259 23/02/16,15:54:05,13,10,1, 11.9,1,1, 5.245, 10633.118, 277.459, 52513.418 23/02/16,15:54:05,14,10,1, 11.9,1,1, 5.245, 10633.214, 277.262, 52516.103 23/02/16,15:54:05,15,10,1, 11.9,1,1, 5.245, 10634.880, 277.254, 52515.535 23/02/16,15:54:05,16,10,1, 11.9,1,1, 5.245, 10632.764, 277.203, 52513.621 23/02/16,15:54:05,17,10,1, 11.9,1,1, 5.245, 10633.958, 277.042, 52516.509 23/02/16,15:54:05,18,10,1, 11.9,1,1, 5.245, 10633.792, 277.194, 52513.724 23/02/16,15:54:05,19,10,1, 11.9,1,1, 5.245, 10632.211, 277.212, 52514.317 23/02/16,15:54:06,00,09,1, 11.9,1,1, 5.243, 10632.203, 277.212, 52514.317 23/02/16,15:54:06,01,09,1, 11.9,1,1, 5.243, 10634.180, 277.081, 52516.555 23/02/16,15:54:06,02,09,1, 11.9,1,1, 5.243, 10633.741, 277.272, 52513.424 23/02/16,15:54:06,03,09,1, 11.9,1,1, 5.243, 10632.571, 277.285, 52514.963 23/02/16,15:54:06,04,09,1, 11.9,1,1, 5.243, 10634.849, 277.392, 52516.300 23/02/16,15:54:06,05,09,1, 11.9,1,1, 5.243, 10633.264, 277.394, 52513.446 23/02/16,15:54:06,06,09,1, 11.9,1,1, 5.243, 10633.843, 277.226, 52516.573 23/02/16,15:54:06,07,09,1, 11.9,1,1, 5.243, 10634.889, 277.207, 52515.067 23/02/16,15:54:06,08,09,1, 11.9,1,1, 5.243, 10632.626, 277.176, 52513.670 23/02/16,15:54:06,09,09,1, 11.9,1,1, 5.243, 10634.228, 277.120, 52516.547 23/02/16,15:54:06,10,09,1, 11.9,1,1, 5.243, 10633.662, 277.306, 52513.385 23/02/16,15:54:06,11,09,1, 11.9,1,1, 5.243, 10632.568, 277.319, 52515.013 23/02/16,15:54:06,12,09,1, 11.9,1,1, 5.243, 10634.942, 277.367, 52516.368 23/02/16,15:54:06,13,09,1, 11.9,1,1, 5.243, 10633.297, 277.382, 52513.502 23/02/16,15:54:06,14,09,1, 11.9,1,1, 5.243, 10633.892, 277.203, 52516.690 23/02/16,15:54:06,15,09,1, 11.9,1,1, 5.243, 10634.897, 277.266, 52514.942 23/02/16,15:54:06,16,09,1, 11.9,1,1, 5.243, 10632.583, 277.151, 52513.691 23/02/16,15:54:06,17,09,1, 11.9,1,1, 5.243, 10634.254, 277.177, 52516.558 23/02/16,15:54:06,18,09,1, 11.9,1,1, 5.243, 10633.662, 277.357, 52513.375 23/02/16,15:54:06,19,09,1, 11.9,1,1, 5.243, 10632.663, 277.333, 52515.181 23/02/16,15:54:07,00,10,1, 11.9,1,1, 5.243, 10632.662, 277.333, 52515.181 23/02/16,15:54:07,01,10,1, 11.9,1,1, 5.243, 10634.574, 277.269, 52516.407 23/02/16,15:54:07,02,10,1, 11.9,1,1, 5.243, 10633.655, 277.458, 52513.435 23/02/16,15:54:07,03,10,1, 11.9,1,1, 5.243, 10633.352, 277.408, 52515.913 23/02/16,15:54:07,04,10,1, 11.9,1,1, 5.243, 10635.279, 277.384, 52516.108 23/02/16,15:54:07,05,10,1, 11.9,1,1, 5.243, 10633.463, 277.351, 52513.837 23/02/16,15:54:07,06,10,1, 11.9,1,1, 5.243, 10634.332, 277.163, 52516.741 23/02/16,15:54:07,07,10,1, 11.9,1,1, 5.243, 10634.678, 277.236, 52514.264 23/02/16,15:54:07,08,10,1, 11.9,1,1, 5.243, 10632.769, 277.235, 52514.125 23/02/16,15:54:07,09,10,1, 11.9,1,1, 5.243, 10634.623, 277.304, 52516.400 23/02/16,15:54:07,10,10,1, 11.9,1,1, 5.243, 10633.655, 277.489, 52513.513 23/02/16,15:54:07,11,10,1, 11.9,1,1, 5.243, 10633.439, 277.383, 52515.956 23/02/16,15:54:07,12,10,1, 11.9,1,1, 5.243, 10635.329, 277.411, 52516.020 23/02/16,15:54:07,13,10,1, 11.9,1,1, 5.243, 10633.417, 277.341, 52513.757 23/02/16,15:54:07,14,10,1, 11.9,1,1, 5.243, 10634.433, 277.160, 52516.786 23/02/16,15:54:07,15,10,1, 11.9,1,1, 5.243, 10634.601, 277.275, 52514.208 23/02/16,15:54:07,16,10,1, 11.9,1,1, 5.243, 10632.735, 277.215, 52514.153 23/02/16,15:54:07,17,10,1, 11.9,1,1, 5.243, 10634.721, 277.258, 52516.414 23/02/16,15:54:07,18,10,1, 11.9,1,1, 5.243, 10633.707, 277.498, 52513.454 23/02/16,15:54:07,19,10,1, 11.9,1,1, 5.243, 10633.533, 277.381, 52516.135 23/02/16,15:54:08,00,08,1, 11.9,1,1, 5.241, 10633.529, 277.381, 52516.135 23/02/16,15:54:08,01,08,1, 11.9,1,1, 5.241, 10635.208, 277.383, 52516.648 23/02/16,15:54:08,02,08,1, 11.9,1,1, 5.241, 10633.884, 277.451, 52513.579 23/02/16,15:54:08,03,08,1, 11.9,1,1, 5.241, 10634.181, 277.381, 52516.707 23/02/16,15:54:08,04,08,1, 11.9,1,1, 5.241, 10635.689, 277.374, 52515.712 23/02/16,15:54:08,05,08,1, 11.9,1,1, 5.241, 10633.409, 277.274, 52513.823 23/02/16,15:54:08,06,08,1, 11.9,1,1, 5.241, 10634.815, 277.106, 52516.881 23/02/16,15:54:08,07,08,1, 11.9,1,1, 5.241, 10634.465, 277.259, 52513.743 23/02/16,15:54:08,08,08,1, 11.9,1,1, 5.241, 10632.991, 277.337, 52514.800 23/02/16,15:54:08,09,08,1, 11.9,1,1, 5.241, 10635.297, 277.424, 52516.598 23/02/16,15:54:08,10,08,1, 11.9,1,1, 5.241, 10633.873, 277.487, 52513.606 23/02/16,15:54:08,11,08,1, 11.9,1,1, 5.241, 10634.223, 277.372, 52516.697 23/02/16,15:54:08,12,08,1, 11.9,1,1, 5.241, 10635.685, 277.338, 52515.669 23/02/16,15:54:08,13,08,1, 11.9,1,1, 5.241, 10633.406, 277.273, 52513.829 23/02/16,15:54:08,14,08,1, 11.9,1,1, 5.241, 10634.797, 277.162, 52516.836 23/02/16,15:54:08,15,08,1, 11.9,1,1, 5.241, 10634.508, 277.304, 52513.760 23/02/16,15:54:08,16,08,1, 11.9,1,1, 5.241, 10633.076, 277.350, 52514.868 23/02/16,15:54:08,17,08,1, 11.9,1,1, 5.241, 10635.331, 277.428, 52516.661 23/02/16,15:54:08,18,08,1, 11.9,1,1, 5.241, 10633.965, 277.480, 52513.641 23/02/16,15:54:08,19,08,1, 11.9,1,1, 5.241, 10634.273, 277.369, 52516.718 23/02/16,15:54:09,00,09,1, 11.8,1,1, 5.241, 10634.272, 277.369, 52516.718 23/02/16,15:54:09,01,09,1, 11.8,1,1, 5.241, 10636.051, 277.524, 52517.069 23/02/16,15:54:09,02,09,1, 11.8,1,1, 5.241, 10634.095, 277.371, 52513.349 23/02/16,15:54:09,03,09,1, 11.8,1,1, 5.241, 10634.650, 277.313, 52517.191 23/02/16,15:54:09,04,09,1, 11.8,1,1, 5.241, 10635.999, 277.279, 52515.264 23/02/16,15:54:09,05,09,1, 11.8,1,1, 5.241, 10633.213, 277.157, 52513.520 23/02/16,15:54:09,06,09,1, 11.8,1,1, 5.241, 10635.231, 277.260, 52517.312 23/02/16,15:54:09,07,09,1, 11.8,1,1, 5.241, 10634.646, 277.371, 52513.421 23/02/16,15:54:09,08,09,1, 11.8,1,1, 5.241, 10633.352, 277.377, 52515.381 23/02/16,15:54:09,09,09,1, 11.8,1,1, 5.241, 10636.170, 277.546, 52517.094 23/02/16,15:54:09,10,09,1, 11.8,1,1, 5.241, 10634.124, 277.375, 52513.413 23/02/16,15:54:09,11,09,1, 11.8,1,1, 5.241, 10634.685, 277.295, 52517.185 23/02/16,15:54:09,12,09,1, 11.8,1,1, 5.241, 10636.013, 277.259, 52515.204 23/02/16,15:54:09,13,09,1, 11.8,1,1, 5.241, 10633.197, 277.193, 52513.543 23/02/16,15:54:09,14,09,1, 11.8,1,1, 5.241, 10635.307, 277.277, 52517.256 23/02/16,15:54:09,15,09,1, 11.8,1,1, 5.241, 10634.662, 277.339, 52513.450 23/02/16,15:54:09,16,09,1, 11.8,1,1, 5.241, 10633.471, 277.342, 52515.420 23/02/16,15:54:09,17,09,1, 11.8,1,1, 5.241, 10636.144, 277.505, 52517.028 23/02/16,15:54:09,18,09,1, 11.8,1,1, 5.241, 10634.138, 277.340, 52513.388 23/02/16,15:54:09,19,09,1, 11.8,1,1, 5.241, 10634.739, 277.272, 52517.170 23/02/16,15:54:10,00,10,1, 11.9,1,1, 5.244, 10634.731, 277.272, 52517.170 23/02/16,15:54:10,01,10,1, 11.9,1,1, 5.244, 10636.680, 277.522, 52516.925 23/02/16,15:54:10,02,10,1, 11.9,1,1, 5.244, 10634.242, 277.305, 52513.333 23/02/16,15:54:10,03,10,1, 11.9,1,1, 5.244, 10635.221, 277.235, 52517.473 23/02/16,15:54:10,04,10,1, 11.9,1,1, 5.244, 10635.977, 277.276, 52514.591 23/02/16,15:54:10,05,10,1, 11.9,1,1, 5.244, 10633.315, 277.159, 52513.949 23/02/16,15:54:10,06,10,1, 11.9,1,1, 5.244, 10635.796, 277.431, 52517.378 23/02/16,15:54:10,07,10,1, 11.9,1,1, 5.244, 10634.821, 277.386, 52513.320 23/02/16,15:54:10,08,10,1, 11.9,1,1, 5.244, 10634.131, 277.397, 52516.155 23/02/16,15:54:10,09,10,1, 11.9,1,1, 5.244, 10636.775, 277.451, 52516.862 23/02/16,15:54:10,10,10,1, 11.9,1,1, 5.244, 10634.216, 277.295, 52513.272 23/02/16,15:54:10,11,10,1, 11.9,1,1, 5.244, 10635.305, 277.245, 52517.420 23/02/16,15:54:10,12,10,1, 11.9,1,1, 5.244, 10635.958, 277.234, 52514.556 23/02/16,15:54:10,13,10,1, 11.9,1,1, 5.244, 10633.379, 277.183, 52513.913 23/02/16,15:54:10,14,10,1, 11.9,1,1, 5.244, 10635.884, 277.406, 52517.405 23/02/16,15:54:10,15,10,1, 11.9,1,1, 5.244, 10634.835, 277.420, 52513.338 23/02/16,15:54:10,16,10,1, 11.9,1,1, 5.244, 10634.240, 277.381, 52516.241 23/02/16,15:54:10,17,10,1, 11.9,1,1, 5.244, 10636.785, 277.493, 52516.881 23/02/16,15:54:10,18,10,1, 11.9,1,1, 5.244, 10634.284, 277.253, 52513.348 23/02/16,15:54:10,19,10,1, 11.9,1,1, 5.244, 10635.337, 277.219, 52517.450 23/02/16,15:54:11,00,08,1, 11.9,1,1, 5.242, 10635.332, 277.219, 52517.450 23/02/16,15:54:11,01,08,1, 11.9,1,1, 5.242, 10637.007, 277.336, 52516.410 23/02/16,15:54:11,02,08,1, 11.9,1,1, 5.242, 10634.419, 277.117, 52513.519 23/02/16,15:54:11,03,08,1, 11.9,1,1, 5.242, 10635.763, 277.148, 52517.356 23/02/16,15:54:11,04,08,1, 11.9,1,1, 5.242, 10635.913, 277.205, 52514.135 23/02/16,15:54:11,05,08,1, 11.9,1,1, 5.242, 10633.845, 277.160, 52514.472 23/02/16,15:54:11,06,08,1, 11.9,1,1, 5.242, 10636.432, 277.391, 52517.310 23/02/16,15:54:11,07,08,1, 11.9,1,1, 5.242, 10635.068, 277.362, 52513.487 23/02/16,15:54:11,08,08,1, 11.9,1,1, 5.242, 10634.980, 277.281, 52516.741 23/02/16,15:54:11,09,08,1, 11.9,1,1, 5.242, 10637.024, 277.278, 52516.356 23/02/16,15:54:11,10,08,1, 11.9,1,1, 5.242, 10634.405, 277.108, 52513.547 23/02/16,15:54:11,11,08,1, 11.9,1,1, 5.242, 10635.796, 277.091, 52517.338 23/02/16,15:54:11,12,08,1, 11.9,1,1, 5.242, 10635.880, 277.183, 52514.004 23/02/16,15:54:11,13,08,1, 11.9,1,1, 5.242, 10633.849, 277.151, 52514.477 23/02/16,15:54:11,14,08,1, 11.9,1,1, 5.242, 10636.457, 277.367, 52517.248 23/02/16,15:54:11,15,08,1, 11.9,1,1, 5.242, 10635.092, 277.345, 52513.508 23/02/16,15:54:11,16,08,1, 11.9,1,1, 5.242, 10635.091, 277.300, 52516.848 23/02/16,15:54:11,17,08,1, 11.9,1,1, 5.242, 10637.052, 277.341, 52516.276 23/02/16,15:54:11,18,08,1, 11.9,1,1, 5.242, 10634.448, 277.100, 52513.578 23/02/16,15:54:11,19,08,1, 11.9,1,1, 5.242, 10635.828, 277.100, 52517.337 23/02/16,15:54:12,00,09,1, 11.9,1,1, 5.241, 10635.824, 277.100, 52517.337 23/02/16,15:54:12,01,09,1, 11.9,1,1, 5.241, 10637.616, 276.987, 52515.210 23/02/16,15:54:12,02,09,1, 11.9,1,1, 5.241, 10633.827, 276.905, 52513.281 23/02/16,15:54:12,03,09,1, 11.9,1,1, 5.241, 10636.902, 277.192, 52518.511 23/02/16,15:54:12,04,09,1, 11.9,1,1, 5.241, 10635.744, 276.939, 52512.559 23/02/16,15:54:12,05,09,1, 11.9,1,1, 5.241, 10634.072, 277.243, 52515.721 23/02/16,15:54:12,06,09,1, 11.9,1,1, 5.241, 10637.749, 277.275, 52517.673 23/02/16,15:54:12,07,09,1, 11.9,1,1, 5.241, 10634.728, 277.052, 52512.400 23/02/16,15:54:12,08,09,1, 11.9,1,1, 5.241, 10635.929, 277.287, 52518.338 23/02/16,15:54:12,09,09,1, 11.9,1,1, 5.241, 10637.588, 276.996, 52515.186 23/02/16,15:54:12,10,09,1, 11.9,1,1, 5.241, 10633.854, 276.897, 52513.243 23/02/16,15:54:12,11,09,1, 11.9,1,1, 5.241, 10636.940, 277.189, 52518.479 23/02/16,15:54:12,12,09,1, 11.9,1,1, 5.241, 10635.739, 276.884, 52512.551 23/02/16,15:54:12,13,09,1, 11.9,1,1, 5.241, 10634.116, 277.224, 52515.818 23/02/16,15:54:12,14,09,1, 11.9,1,1, 5.241, 10637.876, 277.310, 52517.642 23/02/16,15:54:12,15,09,1, 11.9,1,1, 5.241, 10634.787, 277.042, 52512.481 23/02/16,15:54:12,16,09,1, 11.9,1,1, 5.241, 10636.067, 277.237, 52518.444 23/02/16,15:54:12,17,09,1, 11.9,1,1, 5.241, 10637.601, 276.973, 52515.074 23/02/16,15:54:12,18,09,1, 11.9,1,1, 5.241, 10633.907, 276.880, 52513.366 23/02/16,15:54:12,19,09,1, 11.9,1,1, 5.241, 10636.969, 277.176, 52518.478 23/02/16,15:54:13,00,11,1, 11.9,1,1, 5.243, 10636.967, 277.176, 52518.478 23/02/16,15:54:13,01,11,1, 11.9,1,1, 5.243, 10637.529, 276.739, 52514.397 23/02/16,15:54:13,02,11,1, 11.9,1,1, 5.243, 10634.107, 276.820, 52513.772 23/02/16,15:54:13,03,11,1, 11.9,1,1, 5.243, 10637.439, 277.056, 52518.355 23/02/16,15:54:13,04,11,1, 11.9,1,1, 5.243, 10635.695, 276.803, 52512.408 23/02/16,15:54:13,05,11,1, 11.9,1,1, 5.243, 10634.885, 277.116, 52516.549 23/02/16,15:54:13,06,11,1, 11.9,1,1, 5.243, 10638.306, 277.057, 52517.110 23/02/16,15:54:13,07,11,1, 11.9,1,1, 5.243, 10634.986, 276.853, 52512.752 23/02/16,15:54:13,08,11,1, 11.9,1,1, 5.243, 10636.691, 277.022, 52518.534 23/02/16,15:54:13,09,11,1, 11.9,1,1, 5.243, 10637.467, 276.704, 52514.323 23/02/16,15:54:13,10,11,1, 11.9,1,1, 5.243, 10634.157, 276.795, 52513.817 23/02/16,15:54:13,11,11,1, 11.9,1,1, 5.243, 10637.453, 276.988, 52518.202 23/02/16,15:54:13,12,11,1, 11.9,1,1, 5.243, 10635.721, 276.819, 52512.412 23/02/16,15:54:13,13,11,1, 11.9,1,1, 5.243, 10635.020, 277.086, 52516.605 23/02/16,15:54:13,14,11,1, 11.9,1,1, 5.243, 10638.297, 277.067, 52517.177 23/02/16,15:54:13,15,11,1, 11.9,1,1, 5.243, 10635.015, 276.793, 52512.716 23/02/16,15:54:13,16,11,1, 11.9,1,1, 5.243, 10636.728, 277.013, 52518.553 23/02/16,15:54:13,17,11,1, 11.9,1,1, 5.243, 10637.498, 276.652, 52514.347 23/02/16,15:54:13,18,11,1, 11.9,1,1, 5.243, 10634.167, 276.759, 52513.819 23/02/16,15:54:13,19,11,1, 11.9,1,1, 5.243, 10637.542, 277.002, 52518.207 23/02/16,15:54:14,00,10,1, 11.9,1,1, 5.242, 10637.535, 277.002, 52518.207 23/02/16,15:54:14,01,10,1, 11.9,1,1, 5.242, 10637.534, 276.489, 52513.756 23/02/16,15:54:14,02,10,1, 11.9,1,1, 5.242, 10634.337, 276.591, 52514.125 23/02/16,15:54:14,03,10,1, 11.9,1,1, 5.242, 10638.038, 276.885, 52518.300 23/02/16,15:54:14,04,10,1, 11.9,1,1, 5.242, 10635.882, 276.622, 52512.293 23/02/16,15:54:14,05,10,1, 11.9,1,1, 5.242, 10635.629, 276.949, 52517.280 23/02/16,15:54:14,06,10,1, 11.9,1,1, 5.242, 10638.741, 276.781, 52516.777 23/02/16,15:54:14,07,10,1, 11.9,1,1, 5.242, 10635.080, 276.536, 52512.810 23/02/16,15:54:14,08,10,1, 11.9,1,1, 5.242, 10637.237, 276.745, 52518.784 23/02/16,15:54:14,09,10,1, 11.9,1,1, 5.242, 10637.470, 276.466, 52513.691 23/02/16,15:54:14,10,10,1, 11.9,1,1, 5.242, 10634.360, 276.604, 52514.173 23/02/16,15:54:14,11,10,1, 11.9,1,1, 5.242, 10638.054, 276.833, 52518.212 23/02/16,15:54:14,12,10,1, 11.9,1,1, 5.242, 10635.899, 276.604, 52512.174 23/02/16,15:54:14,13,10,1, 11.9,1,1, 5.242, 10635.735, 276.896, 52517.326 23/02/16,15:54:14,14,10,1, 11.9,1,1, 5.242, 10638.809, 276.761, 52516.790 23/02/16,15:54:14,15,10,1, 11.9,1,1, 5.242, 10635.092, 276.520, 52512.719 23/02/16,15:54:14,16,10,1, 11.9,1,1, 5.242, 10637.309, 276.755, 52518.753 23/02/16,15:54:14,17,10,1, 11.9,1,1, 5.242, 10637.476, 276.418, 52513.563 23/02/16,15:54:14,18,10,1, 11.9,1,1, 5.242, 10634.385, 276.593, 52514.255 23/02/16,15:54:14,19,10,1, 11.9,1,1, 5.242, 10638.127, 276.809, 52518.167 23/02/16,15:54:15,00,09,1, 11.9,1,1, 5.242, 10638.119, 276.809, 52518.167 23/02/16,15:54:15,01,09,1, 11.9,1,1, 5.242, 10637.302, 276.246, 52513.327 23/02/16,15:54:15,02,09,1, 11.9,1,1, 5.242, 10634.733, 276.425, 52514.705 23/02/16,15:54:15,03,09,1, 11.9,1,1, 5.242, 10638.392, 276.635, 52517.950 23/02/16,15:54:15,04,09,1, 11.9,1,1, 5.242, 10635.984, 276.434, 52512.401 23/02/16,15:54:15,05,09,1, 11.9,1,1, 5.242, 10636.338, 276.667, 52517.683 23/02/16,15:54:15,06,09,1, 11.9,1,1, 5.242, 10638.869, 276.445, 52516.176 23/02/16,15:54:15,07,09,1, 11.9,1,1, 5.242, 10635.201, 276.259, 52512.963 23/02/16,15:54:15,08,09,1, 11.9,1,1, 5.242, 10637.647, 276.468, 52518.539 23/02/16,15:54:15,09,09,1, 11.9,1,1, 5.242, 10637.261, 276.255, 52513.304 23/02/16,15:54:15,10,09,1, 11.9,1,1, 5.242, 10634.818, 276.404, 52514.754 23/02/16,15:54:15,11,09,1, 11.9,1,1, 5.242, 10638.408, 276.574, 52517.957 23/02/16,15:54:15,12,09,1, 11.9,1,1, 5.242, 10635.978, 276.361, 52512.448 23/02/16,15:54:15,13,09,1, 11.9,1,1, 5.242, 10636.369, 276.605, 52517.745 23/02/16,15:54:15,14,09,1, 11.9,1,1, 5.242, 10638.863, 276.413, 52516.186 23/02/16,15:54:15,15,09,1, 11.9,1,1, 5.242, 10635.221, 276.266, 52512.999 23/02/16,15:54:15,16,09,1, 11.9,1,1, 5.242, 10637.665, 276.428, 52518.553 23/02/16,15:54:15,17,09,1, 11.9,1,1, 5.242, 10637.259, 276.213, 52513.208 23/02/16,15:54:15,18,09,1, 11.9,1,1, 5.242, 10634.836, 276.417, 52514.811 23/02/16,15:54:15,19,09,1, 11.9,1,1, 5.242, 10638.494, 276.545, 52517.926 23/02/16,15:54:16,00,09,1, 11.9,1,1, 5.239, 10638.486, 276.545, 52517.926 23/02/16,15:54:16,01,09,1, 11.9,1,1, 5.239, 10636.857, 275.983, 52512.333 23/02/16,15:54:16,02,09,1, 11.9,1,1, 5.239, 10635.230, 276.330, 52515.866 23/02/16,15:54:16,03,09,1, 11.9,1,1, 5.239, 10638.907, 276.330, 52517.487 23/02/16,15:54:16,04,09,1, 11.9,1,1, 5.239, 10635.716, 276.158, 52512.241 23/02/16,15:54:16,05,09,1, 11.9,1,1, 5.239, 10637.233, 276.460, 52518.595 23/02/16,15:54:16,06,09,1, 11.9,1,1, 5.239, 10638.802, 276.070, 52515.114 23/02/16,15:54:16,07,09,1, 11.9,1,1, 5.239, 10635.132, 276.071, 52513.447 23/02/16,15:54:16,08,09,1, 11.9,1,1, 5.239, 10638.297, 276.240, 52518.636 23/02/16,15:54:16,09,09,1, 11.9,1,1, 5.239, 10636.858, 275.927, 52512.367 23/02/16,15:54:16,10,09,1, 11.9,1,1, 5.239, 10635.257, 276.316, 52515.842 23/02/16,15:54:16,11,09,1, 11.9,1,1, 5.239, 10638.962, 276.364, 52517.460 23/02/16,15:54:16,12,09,1, 11.9,1,1, 5.239, 10635.733, 276.091, 52512.308 23/02/16,15:54:16,13,09,1, 11.9,1,1, 5.239, 10637.248, 276.430, 52518.698 23/02/16,15:54:16,14,09,1, 11.9,1,1, 5.239, 10638.788, 276.031, 52515.025 23/02/16,15:54:16,15,09,1, 11.9,1,1, 5.239, 10635.129, 275.987, 52513.568 23/02/16,15:54:16,16,09,1, 11.9,1,1, 5.239, 10638.338, 276.203, 52518.692 23/02/16,15:54:16,17,09,1, 11.9,1,1, 5.239, 10636.890, 275.882, 52512.382 23/02/16,15:54:16,18,09,1, 11.9,1,1, 5.239, 10635.252, 276.238, 52515.891 23/02/16,15:54:16,19,09,1, 11.9,1,1, 5.239, 10638.963, 276.288, 52517.427 23/02/16,15:54:17,00,09,1, 11.9,1,1, 5.242, 10638.962, 276.288, 52517.427 23/02/16,15:54:17,01,09,1, 11.9,1,1, 5.242, 10636.952, 275.940, 52513.321 23/02/16,15:54:17,02,09,1, 11.9,1,1, 5.242, 10635.970, 276.058, 52515.800 23/02/16,15:54:17,03,09,1, 11.9,1,1, 5.242, 10638.566, 276.060, 52516.827 23/02/16,15:54:17,04,09,1, 11.9,1,1, 5.242, 10636.457, 276.020, 52513.548 23/02/16,15:54:17,05,09,1, 11.9,1,1, 5.242, 10637.443, 275.989, 52517.624 23/02/16,15:54:17,06,09,1, 11.9,1,1, 5.242, 10638.388, 275.856, 52515.131 23/02/16,15:54:17,07,09,1, 11.9,1,1, 5.242, 10635.813, 275.846, 52514.060 23/02/16,15:54:17,08,09,1, 11.9,1,1, 5.242, 10637.804, 275.753, 52516.715 23/02/16,15:54:17,09,09,1, 11.9,1,1, 5.242, 10637.113, 275.998, 52513.889 23/02/16,15:54:17,10,09,1, 11.9,1,1, 5.242, 10636.108, 275.953, 52515.488 23/02/16,15:54:17,11,09,1, 11.9,1,1, 5.242, 10638.318, 276.017, 52516.758 23/02/16,15:54:17,12,09,1, 11.9,1,1, 5.242, 10636.780, 276.104, 52514.144 23/02/16,15:54:17,13,09,1, 11.9,1,1, 5.242, 10637.337, 275.851, 52516.993 23/02/16,15:54:17,14,09,1, 11.9,1,1, 5.242, 10638.290, 275.876, 52515.409 23/02/16,15:54:17,15,09,1, 11.9,1,1, 5.242, 10636.162, 275.787, 52514.181 23/02/16,15:54:17,16,09,1, 11.9,1,1, 5.242, 10637.663, 275.765, 52516.893 23/02/16,15:54:17,17,09,1, 11.9,1,1, 5.242, 10637.136, 275.969, 52513.951 23/02/16,15:54:17,18,09,1, 11.9,1,1, 5.242, 10636.155, 275.955, 52515.485 23/02/16,15:54:17,19,09,1, 11.9,1,1, 5.242, 10638.281, 276.006, 52516.720 23/02/16,15:54:18,00,10,1, 11.9,1,1, 5.239, 10638.278, 276.006, 52516.720 23/02/16,15:54:18,01,10,1, 11.9,1,1, 5.239, 10637.184, 275.720, 52513.676 23/02/16,15:54:18,02,10,1, 11.9,1,1, 5.239, 10636.382, 275.733, 52515.828 23/02/16,15:54:18,03,10,1, 11.9,1,1, 5.239, 10638.709, 275.763, 52516.777 23/02/16,15:54:18,04,10,1, 11.9,1,1, 5.239, 10636.784, 275.748, 52513.875 23/02/16,15:54:18,05,10,1, 11.9,1,1, 5.239, 10637.685, 275.595, 52517.331 23/02/16,15:54:18,06,10,1, 11.9,1,1, 5.239, 10638.400, 275.551, 52514.989 23/02/16,15:54:18,07,10,1, 11.9,1,1, 5.239, 10636.053, 275.547, 52514.283 23/02/16,15:54:18,08,10,1, 11.9,1,1, 5.239, 10638.008, 275.589, 52517.013 23/02/16,15:54:18,09,10,1, 11.9,1,1, 5.239, 10637.137, 275.704, 52513.673 23/02/16,15:54:18,10,10,1, 11.9,1,1, 5.239, 10636.438, 275.708, 52515.985 23/02/16,15:54:18,11,10,1, 11.9,1,1, 5.239, 10638.717, 275.748, 52516.740 23/02/16,15:54:18,12,10,1, 11.9,1,1, 5.239, 10636.821, 275.749, 52513.968 23/02/16,15:54:18,13,10,1, 11.9,1,1, 5.239, 10637.677, 275.551, 52517.297 23/02/16,15:54:18,14,10,1, 11.9,1,1, 5.239, 10638.341, 275.523, 52515.069 23/02/16,15:54:18,15,10,1, 11.9,1,1, 5.239, 10636.093, 275.507, 52514.255 23/02/16,15:54:18,16,10,1, 11.9,1,1, 5.239, 10637.982, 275.541, 52517.017 23/02/16,15:54:18,17,10,1, 11.9,1,1, 5.239, 10637.175, 275.649, 52513.666 23/02/16,15:54:18,18,10,1, 11.9,1,1, 5.239, 10636.461, 275.660, 52515.964 23/02/16,15:54:18,19,10,1, 11.9,1,1, 5.239, 10638.727, 275.686, 52516.711 23/02/16,15:54:19,00,09,1, 11.9,1,1, 5.244, 10638.720, 275.686, 52516.711 23/02/16,15:54:19,01,09,1, 11.9,1,1, 5.244, 10637.269, 275.534, 52513.789 23/02/16,15:54:19,02,09,1, 11.9,1,1, 5.244, 10636.895, 275.395, 52516.147 23/02/16,15:54:19,03,09,1, 11.9,1,1, 5.244, 10638.886, 275.426, 52516.467 23/02/16,15:54:19,04,09,1, 11.9,1,1, 5.244, 10637.016, 275.417, 52514.143 23/02/16,15:54:19,05,09,1, 11.9,1,1, 5.244, 10637.964, 275.197, 52517.082 23/02/16,15:54:19,06,09,1, 11.9,1,1, 5.244, 10638.301, 275.311, 52514.822 23/02/16,15:54:19,07,09,1, 11.9,1,1, 5.244, 10636.326, 275.227, 52514.382 23/02/16,15:54:19,08,09,1, 11.9,1,1, 5.244, 10638.161, 275.209, 52516.794 23/02/16,15:54:19,09,09,1, 11.9,1,1, 5.244, 10637.307, 275.425, 52513.810 23/02/16,15:54:19,10,09,1, 11.9,1,1, 5.244, 10636.934, 275.401, 52516.164 23/02/16,15:54:19,11,09,1, 11.9,1,1, 5.244, 10638.865, 275.410, 52516.488 23/02/16,15:54:19,12,09,1, 11.9,1,1, 5.244, 10637.054, 275.396, 52514.153 23/02/16,15:54:19,13,09,1, 11.9,1,1, 5.244, 10637.968, 275.145, 52517.099 23/02/16,15:54:19,14,09,1, 11.9,1,1, 5.244, 10638.325, 275.245, 52514.744 23/02/16,15:54:19,15,09,1, 11.9,1,1, 5.244, 10636.332, 275.210, 52514.402 23/02/16,15:54:19,16,09,1, 11.9,1,1, 5.244, 10638.177, 275.226, 52516.795 23/02/16,15:54:19,17,09,1, 11.9,1,1, 5.244, 10637.276, 275.472, 52513.792 23/02/16,15:54:19,18,09,1, 11.9,1,1, 5.244, 10636.941, 275.335, 52516.164 23/02/16,15:54:19,19,09,1, 11.9,1,1, 5.244, 10638.944, 275.362, 52516.483 23/02/16,15:54:20,00,08,1, 11.9,1,1, 5.239, 10638.937, 275.362, 52516.483 23/02/16,15:54:20,01,08,1, 11.9,1,1, 5.239, 10637.461, 275.219, 52513.780 23/02/16,15:54:20,02,08,1, 11.9,1,1, 5.239, 10637.266, 275.129, 52516.447 23/02/16,15:54:20,03,08,1, 11.9,1,1, 5.239, 10639.243, 275.123, 52516.400 23/02/16,15:54:20,04,08,1, 11.9,1,1, 5.239, 10637.161, 275.086, 52514.037 23/02/16,15:54:20,05,08,1, 11.9,1,1, 5.239, 10638.183, 274.889, 52517.192 23/02/16,15:54:20,06,08,1, 11.9,1,1, 5.239, 10638.409, 275.018, 52514.444 23/02/16,15:54:20,07,08,1, 11.9,1,1, 5.239, 10636.452, 274.977, 52514.503 23/02/16,15:54:20,08,08,1, 11.9,1,1, 5.239, 10638.545, 275.035, 52516.845 23/02/16,15:54:20,09,08,1, 11.9,1,1, 5.239, 10637.486, 275.220, 52513.780 23/02/16,15:54:20,10,08,1, 11.9,1,1, 5.239, 10637.359, 275.136, 52516.489 23/02/16,15:54:20,11,08,1, 11.9,1,1, 5.239, 10639.214, 275.135, 52516.380 23/02/16,15:54:20,12,08,1, 11.9,1,1, 5.239, 10637.163, 275.040, 52513.986 23/02/16,15:54:20,13,08,1, 11.9,1,1, 5.239, 10638.215, 274.856, 52517.120 23/02/16,15:54:20,14,08,1, 11.9,1,1, 5.239, 10638.408, 274.982, 52514.429 23/02/16,15:54:20,15,08,1, 11.9,1,1, 5.239, 10636.469, 274.962, 52514.501 23/02/16,15:54:20,16,08,1, 11.9,1,1, 5.239, 10638.594, 275.071, 52516.925 23/02/16,15:54:20,17,08,1, 11.9,1,1, 5.239, 10637.550, 275.178, 52513.846 23/02/16,15:54:20,18,08,1, 11.9,1,1, 5.239, 10637.347, 275.088, 52516.451 23/02/16,15:54:20,19,08,1, 11.9,1,1, 5.239, 10639.266, 275.102, 52516.306 23/02/16,15:54:21,00,09,1, 11.9,1,1, 5.240, 10639.262, 275.102, 52516.306 23/02/16,15:54:21,01,09,1, 11.9,1,1, 5.240, 10637.174, 274.907, 52513.389 23/02/16,15:54:21,02,09,1, 11.9,1,1, 5.240, 10638.231, 274.923, 52517.712 23/02/16,15:54:21,03,09,1, 11.9,1,1, 5.240, 10639.458, 274.692, 52515.268 23/02/16,15:54:21,04,09,1, 11.9,1,1, 5.240, 10636.911, 274.808, 52514.298 23/02/16,15:54:21,05,09,1, 11.9,1,1, 5.240, 10639.028, 274.633, 52517.595 23/02/16,15:54:21,06,09,1, 11.9,1,1, 5.240, 10637.949, 274.582, 52513.210 23/02/16,15:54:21,07,09,1, 11.9,1,1, 5.240, 10636.790, 274.844, 52515.640 23/02/16,15:54:21,08,09,1, 11.9,1,1, 5.240, 10639.326, 274.736, 52516.551 23/02/16,15:54:21,09,09,1, 11.9,1,1, 5.240, 10637.186, 274.859, 52513.326 23/02/16,15:54:21,10,09,1, 11.9,1,1, 5.240, 10638.300, 274.936, 52517.709 23/02/16,15:54:21,11,09,1, 11.9,1,1, 5.240, 10639.421, 274.640, 52515.215 23/02/16,15:54:21,12,09,1, 11.9,1,1, 5.240, 10636.957, 274.754, 52514.306 23/02/16,15:54:21,13,09,1, 11.9,1,1, 5.240, 10639.101, 274.611, 52517.570 23/02/16,15:54:21,14,09,1, 11.9,1,1, 5.240, 10638.005, 274.571, 52513.218 23/02/16,15:54:21,15,09,1, 11.9,1,1, 5.240, 10636.854, 274.845, 52515.694 23/02/16,15:54:21,16,09,1, 11.9,1,1, 5.240, 10639.406, 274.704, 52516.635 23/02/16,15:54:21,17,09,1, 11.9,1,1, 5.240, 10637.218, 274.854, 52513.336 23/02/16,15:54:21,18,09,1, 11.9,1,1, 5.240, 10638.323, 274.872, 52517.657 23/02/16,15:54:21,19,09,1, 11.9,1,1, 5.240, 10639.531, 274.592, 52515.221 23/02/16,15:54:22,00,08,1, 11.9,1,1, 5.239, 10639.529, 274.592, 52515.221 23/02/16,15:54:22,01,08,1, 11.9,1,1, 5.239, 10637.450, 274.600, 52513.337 23/02/16,15:54:22,02,08,1, 11.9,1,1, 5.239, 10638.784, 274.618, 52517.932 23/02/16,15:54:22,03,08,1, 11.9,1,1, 5.239, 10639.601, 274.362, 52514.954 23/02/16,15:54:22,04,08,1, 11.9,1,1, 5.239, 10636.991, 274.438, 52514.283 23/02/16,15:54:22,05,08,1, 11.9,1,1, 5.239, 10639.371, 274.405, 52517.537 23/02/16,15:54:22,06,08,1, 11.9,1,1, 5.239, 10638.043, 274.394, 52513.014 23/02/16,15:54:22,07,08,1, 11.9,1,1, 5.239, 10637.189, 274.622, 52516.009 23/02/16,15:54:22,08,08,1, 11.9,1,1, 5.239, 10639.828, 274.517, 52516.546 23/02/16,15:54:22,09,08,1, 11.9,1,1, 5.239, 10637.412, 274.584, 52513.384 23/02/16,15:54:22,10,08,1, 11.9,1,1, 5.239, 10638.783, 274.580, 52517.932 23/02/16,15:54:22,11,08,1, 11.9,1,1, 5.239, 10639.602, 274.307, 52514.880 23/02/16,15:54:22,12,08,1, 11.9,1,1, 5.239, 10637.067, 274.425, 52514.330 23/02/16,15:54:22,13,08,1, 11.9,1,1, 5.239, 10639.468, 274.347, 52517.499 23/02/16,15:54:22,14,08,1, 11.9,1,1, 5.239, 10638.067, 274.284, 52512.960 23/02/16,15:54:22,15,08,1, 11.9,1,1, 5.239, 10637.256, 274.570, 52516.102 23/02/16,15:54:22,16,08,1, 11.9,1,1, 5.239, 10639.844, 274.484, 52516.544 23/02/16,15:54:22,17,08,1, 11.9,1,1, 5.239, 10637.487, 274.528, 52513.411 23/02/16,15:54:22,18,08,1, 11.9,1,1, 5.239, 10638.868, 274.548, 52517.958 23/02/16,15:54:22,19,08,1, 11.9,1,1, 5.239, 10639.678, 274.260, 52514.866 23/02/16,15:54:23,00,07,1, 11.9,1,1, 5.242, 10639.671, 274.260, 52514.866 23/02/16,15:54:23,01,07,1, 11.9,1,1, 5.242, 10637.762, 274.367, 52513.806 23/02/16,15:54:23,02,07,1, 11.9,1,1, 5.242, 10639.334, 274.258, 52517.775 23/02/16,15:54:23,03,07,1, 11.9,1,1, 5.242, 10639.550, 274.067, 52514.400 23/02/16,15:54:23,04,07,1, 11.9,1,1, 5.242, 10637.403, 274.182, 52514.692 23/02/16,15:54:23,05,07,1, 11.9,1,1, 5.242, 10639.630, 274.109, 52517.035 23/02/16,15:54:23,06,07,1, 11.9,1,1, 5.242, 10638.105, 274.173, 52513.033 23/02/16,15:54:23,07,07,1, 11.9,1,1, 5.242, 10637.858, 274.381, 52516.442 23/02/16,15:54:23,08,07,1, 11.9,1,1, 5.242, 10640.032, 274.220, 52516.156 23/02/16,15:54:23,09,07,1, 11.9,1,1, 5.242, 10637.790, 274.303, 52513.910 23/02/16,15:54:23,10,07,1, 11.9,1,1, 5.242, 10639.364, 274.229, 52517.769 23/02/16,15:54:23,11,07,1, 11.9,1,1, 5.242, 10639.540, 273.983, 52514.379 23/02/16,15:54:23,12,07,1, 11.9,1,1, 5.242, 10637.407, 274.129, 52514.708 23/02/16,15:54:23,13,07,1, 11.9,1,1, 5.242, 10639.662, 274.017, 52516.955 23/02/16,15:54:23,14,07,1, 11.9,1,1, 5.242, 10638.101, 274.183, 52513.105 23/02/16,15:54:23,15,07,1, 11.9,1,1, 5.242, 10637.958, 274.337, 52516.451 23/02/16,15:54:23,16,07,1, 11.9,1,1, 5.242, 10640.060, 274.155, 52516.150 23/02/16,15:54:23,17,07,1, 11.9,1,1, 5.242, 10637.834, 274.282, 52513.863 23/02/16,15:54:23,18,07,1, 11.9,1,1, 5.242, 10639.461, 274.128, 52517.803 23/02/16,15:54:23,19,07,1, 11.9,1,1, 5.242, 10639.538, 273.942, 52514.325 23/02/16,15:54:24,00,12,1, 11.9,1,1, 5.241, 10639.538, 273.942, 52514.325 23/02/16,15:54:24,01,12,1, 11.9,1,1, 5.241, 10637.844, 273.897, 52513.270 23/02/16,15:54:24,02,12,1, 11.9,1,1, 5.241, 10639.575, 273.910, 52518.100 23/02/16,15:54:24,03,12,1, 11.9,1,1, 5.241, 10639.866, 273.696, 52514.074 23/02/16,15:54:24,04,12,1, 11.9,1,1, 5.241, 10637.156, 273.801, 52514.246 23/02/16,15:54:24,05,12,1, 11.9,1,1, 5.241, 10640.033, 273.897, 52517.547 23/02/16,15:54:24,06,12,1, 11.9,1,1, 5.241, 10638.298, 273.827, 52512.695 23/02/16,15:54:24,07,12,1, 11.9,1,1, 5.241, 10638.076, 274.076, 52516.810 23/02/16,15:54:24,08,12,1, 11.9,1,1, 5.241, 10640.757, 273.920, 52516.494 23/02/16,15:54:24,09,12,1, 11.9,1,1, 5.241, 10637.825, 273.858, 52513.252 23/02/16,15:54:24,10,12,1, 11.9,1,1, 5.241, 10639.611, 273.879, 52518.058 23/02/16,15:54:24,11,12,1, 11.9,1,1, 5.241, 10639.827, 273.676, 52514.027 23/02/16,15:54:24,12,12,1, 11.9,1,1, 5.241, 10637.159, 273.799, 52514.308 23/02/16,15:54:24,13,12,1, 11.9,1,1, 5.241, 10640.140, 273.862, 52517.534 23/02/16,15:54:24,14,12,1, 11.9,1,1, 5.241, 10638.352, 273.814, 52512.676 23/02/16,15:54:24,15,12,1, 11.9,1,1, 5.241, 10638.093, 274.055, 52516.759 23/02/16,15:54:24,16,12,1, 11.9,1,1, 5.241, 10640.769, 273.951, 52516.449 23/02/16,15:54:24,17,12,1, 11.9,1,1, 5.241, 10637.821, 273.799, 52513.324 23/02/16,15:54:24,18,12,1, 11.9,1,1, 5.241, 10639.611, 273.843, 52518.072 23/02/16,15:54:24,19,12,1, 11.9,1,1, 5.241, 10639.842, 273.674, 52513.952 23/02/16,15:54:25,00,09,1, 11.9,1,1, 5.239, 10639.838, 273.674, 52513.952 23/02/16,15:54:25,01,09,1, 11.9,1,1, 5.239, 10637.931, 273.600, 52513.531 23/02/16,15:54:25,02,09,1, 11.9,1,1, 5.239, 10639.924, 273.569, 52517.847 23/02/16,15:54:25,03,09,1, 11.9,1,1, 5.239, 10639.633, 273.411, 52513.564 23/02/16,15:54:25,04,09,1, 11.9,1,1, 5.239, 10637.466, 273.601, 52514.725 23/02/16,15:54:25,05,09,1, 11.9,1,1, 5.239, 10640.332, 273.608, 52517.180 23/02/16,15:54:25,06,09,1, 11.9,1,1, 5.239, 10638.400, 273.623, 52512.876 23/02/16,15:54:25,07,09,1, 11.9,1,1, 5.239, 10638.698, 273.783, 52517.136 23/02/16,15:54:25,08,09,1, 11.9,1,1, 5.239, 10640.837, 273.588, 52515.973 23/02/16,15:54:25,09,09,1, 11.9,1,1, 5.239, 10637.939, 273.550, 52513.566 23/02/16,15:54:25,10,09,1, 11.9,1,1, 5.239, 10639.893, 273.523, 52517.899 23/02/16,15:54:25,11,09,1, 11.9,1,1, 5.239, 10639.630, 273.367, 52513.549 23/02/16,15:54:25,12,09,1, 11.9,1,1, 5.239, 10637.512, 273.583, 52514.750 23/02/16,15:54:25,13,09,1, 11.9,1,1, 5.239, 10640.420, 273.608, 52517.204 23/02/16,15:54:25,14,09,1, 11.9,1,1, 5.239, 10638.394, 273.557, 52512.857 23/02/16,15:54:25,15,09,1, 11.9,1,1, 5.239, 10638.764, 273.724, 52517.163 23/02/16,15:54:25,16,09,1, 11.9,1,1, 5.239, 10640.804, 273.566, 52515.910 23/02/16,15:54:25,17,09,1, 11.9,1,1, 5.239, 10638.023, 273.512, 52513.568 23/02/16,15:54:25,18,09,1, 11.9,1,1, 5.239, 10639.938, 273.511, 52517.804 23/02/16,15:54:25,19,09,1, 11.9,1,1, 5.239, 10639.564, 273.336, 52513.516 23/02/16,15:54:26,00,10,1, 11.9,1,1, 5.242, 10639.563, 273.336, 52513.516 23/02/16,15:54:26,01,10,1, 11.9,1,1, 5.242, 10637.896, 273.226, 52513.515 23/02/16,15:54:26,02,10,1, 11.9,1,1, 5.242, 10640.150, 273.264, 52517.868 23/02/16,15:54:26,03,10,1, 11.9,1,1, 5.242, 10639.421, 273.115, 52513.124 23/02/16,15:54:26,04,10,1, 11.9,1,1, 5.242, 10637.605, 273.322, 52515.042 23/02/16,15:54:26,05,10,1, 11.9,1,1, 5.242, 10640.690, 273.390, 52517.103 23/02/16,15:54:26,06,10,1, 11.9,1,1, 5.242, 10638.424, 273.378, 52512.871 23/02/16,15:54:26,07,10,1, 11.9,1,1, 5.242, 10639.175, 273.495, 52517.570 23/02/16,15:54:26,08,10,1, 11.9,1,1, 5.242, 10640.969, 273.239, 52515.584 23/02/16,15:54:26,09,10,1, 11.9,1,1, 5.242, 10637.871, 273.219, 52513.556 23/02/16,15:54:26,10,10,1, 11.9,1,1, 5.242, 10640.159, 273.246, 52517.886 23/02/16,15:54:26,11,10,1, 11.9,1,1, 5.242, 10639.416, 273.054, 52513.125 23/02/16,15:54:26,12,10,1, 11.9,1,1, 5.242, 10637.626, 273.330, 52515.060 23/02/16,15:54:26,13,10,1, 11.9,1,1, 5.242, 10640.693, 273.405, 52517.137 23/02/16,15:54:26,14,10,1, 11.9,1,1, 5.242, 10638.453, 273.321, 52512.883 23/02/16,15:54:26,15,10,1, 11.9,1,1, 5.242, 10639.205, 273.431, 52517.563 23/02/16,15:54:26,16,10,1, 11.9,1,1, 5.242, 10640.955, 273.257, 52515.510 23/02/16,15:54:26,17,10,1, 11.9,1,1, 5.242, 10637.796, 273.179, 52513.527 23/02/16,15:54:26,18,10,1, 11.9,1,1, 5.242, 10640.172, 273.185, 52517.852 23/02/16,15:54:26,19,10,1, 11.9,1,1, 5.242, 10639.372, 273.089, 52513.095 23/02/16,15:54:27,00,09,1, 11.8,1,1, 5.238, 10639.371, 273.089, 52513.095 23/02/16,15:54:27,01,09,1, 11.8,1,1, 5.238, 10637.849, 272.953, 52513.795 23/02/16,15:54:27,02,09,1, 11.8,1,1, 5.238, 10640.204, 272.983, 52517.624 23/02/16,15:54:27,03,09,1, 11.8,1,1, 5.238, 10639.169, 272.921, 52512.978 23/02/16,15:54:27,04,09,1, 11.8,1,1, 5.238, 10637.908, 273.165, 52515.611 23/02/16,15:54:27,05,09,1, 11.8,1,1, 5.238, 10640.788, 273.103, 52516.860 23/02/16,15:54:27,06,09,1, 11.8,1,1, 5.238, 10638.414, 273.111, 52513.142 23/02/16,15:54:27,07,09,1, 11.8,1,1, 5.238, 10639.533, 273.112, 52517.732 23/02/16,15:54:27,08,09,1, 11.8,1,1, 5.238, 10640.727, 272.924, 52515.013 23/02/16,15:54:27,09,09,1, 11.8,1,1, 5.238, 10637.830, 272.920, 52513.832 23/02/16,15:54:27,10,09,1, 11.8,1,1, 5.238, 10640.245, 272.936, 52517.611 23/02/16,15:54:27,11,09,1, 11.8,1,1, 5.238, 10639.133, 272.925, 52512.895 23/02/16,15:54:27,12,09,1, 11.8,1,1, 5.238, 10637.930, 273.118, 52515.641 23/02/16,15:54:27,13,09,1, 11.8,1,1, 5.238, 10640.825, 273.069, 52516.829 23/02/16,15:54:27,14,09,1, 11.8,1,1, 5.238, 10638.430, 273.079, 52513.135 23/02/16,15:54:27,15,09,1, 11.8,1,1, 5.238, 10639.534, 273.140, 52517.736 23/02/16,15:54:27,16,09,1, 11.8,1,1, 5.238, 10640.734, 272.889, 52515.053 23/02/16,15:54:27,17,09,1, 11.8,1,1, 5.238, 10637.802, 272.850, 52513.805 23/02/16,15:54:27,18,09,1, 11.8,1,1, 5.238, 10640.206, 272.914, 52517.575 23/02/16,15:54:27,19,09,1, 11.8,1,1, 5.238, 10639.099, 272.918, 52512.945 23/02/16,15:54:28,00,08,1, 11.9,1,1, 5.241, 10639.095, 272.918, 52512.945 23/02/16,15:54:28,01,08,1, 11.9,1,1, 5.241, 10637.699, 272.531, 52513.025 23/02/16,15:54:28,02,08,1, 11.9,1,1, 5.241, 10639.893, 272.776, 52517.665 23/02/16,15:54:28,03,08,1, 11.9,1,1, 5.241, 10639.523, 272.804, 52513.436 23/02/16,15:54:28,04,08,1, 11.9,1,1, 5.241, 10637.706, 272.750, 52514.939 23/02/16,15:54:28,05,08,1, 11.9,1,1, 5.241, 10640.919, 273.003, 52517.513 23/02/16,15:54:28,06,08,1, 11.9,1,1, 5.241, 10638.751, 272.759, 52512.956 23/02/16,15:54:28,07,08,1, 11.9,1,1, 5.241, 10639.121, 272.703, 52517.296 23/02/16,15:54:28,08,08,1, 11.9,1,1, 5.241, 10640.905, 272.711, 52515.591 23/02/16,15:54:28,09,08,1, 11.9,1,1, 5.241, 10637.642, 272.482, 52513.004 23/02/16,15:54:28,10,08,1, 11.9,1,1, 5.241, 10639.853, 272.701, 52517.640 23/02/16,15:54:28,11,08,1, 11.9,1,1, 5.241, 10639.461, 272.765, 52513.376 23/02/16,15:54:28,12,08,1, 11.9,1,1, 5.241, 10637.665, 272.696, 52515.073 23/02/16,15:54:28,13,08,1, 11.9,1,1, 5.241, 10640.958, 272.984, 52517.547 23/02/16,15:54:28,14,08,1, 11.9,1,1, 5.241, 10638.720, 272.711, 52513.041 23/02/16,15:54:28,15,08,1, 11.9,1,1, 5.241, 10639.103, 272.741, 52517.274 23/02/16,15:54:28,16,08,1, 11.9,1,1, 5.241, 10640.893, 272.692, 52515.559 23/02/16,15:54:28,17,08,1, 11.9,1,1, 5.241, 10637.599, 272.448, 52513.082 23/02/16,15:54:28,18,08,1, 11.9,1,1, 5.241, 10639.907, 272.666, 52517.660 23/02/16,15:54:28,19,08,1, 11.9,1,1, 5.241, 10639.474, 272.694, 52513.397 23/02/16,15:54:29,00,10,1, 11.9,1,1, 5.241, 10639.471, 272.694, 52513.397 23/02/16,15:54:29,01,10,1, 11.9,1,1, 5.241, 10637.857, 272.365, 52513.979 23/02/16,15:54:29,02,10,1, 11.9,1,1, 5.241, 10639.883, 272.457, 52517.004 23/02/16,15:54:29,03,10,1, 11.9,1,1, 5.241, 10639.022, 272.578, 52513.410 23/02/16,15:54:29,04,10,1, 11.9,1,1, 5.241, 10638.291, 272.559, 52515.895 23/02/16,15:54:29,05,10,1, 11.9,1,1, 5.241, 10640.736, 272.621, 52516.678 23/02/16,15:54:29,06,10,1, 11.9,1,1, 5.241, 10638.633, 272.504, 52513.668 23/02/16,15:54:29,07,10,1, 11.9,1,1, 5.241, 10639.440, 272.361, 52517.118 23/02/16,15:54:29,08,10,1, 11.9,1,1, 5.241, 10640.193, 272.396, 52514.862 23/02/16,15:54:29,09,10,1, 11.9,1,1, 5.241, 10637.855, 272.330, 52513.979 23/02/16,15:54:29,10,10,1, 11.9,1,1, 5.241, 10639.815, 272.420, 52516.940 23/02/16,15:54:29,11,10,1, 11.9,1,1, 5.241, 10639.034, 272.545, 52513.582 23/02/16,15:54:29,12,10,1, 11.9,1,1, 5.241, 10638.292, 272.510, 52515.851 23/02/16,15:54:29,13,10,1, 11.9,1,1, 5.241, 10640.655, 272.607, 52516.686 23/02/16,15:54:29,14,10,1, 11.9,1,1, 5.241, 10638.666, 272.472, 52513.672 23/02/16,15:54:29,15,10,1, 11.9,1,1, 5.241, 10639.447, 272.376, 52517.108 23/02/16,15:54:29,16,10,1, 11.9,1,1, 5.241, 10640.149, 272.354, 52514.828 23/02/16,15:54:29,17,10,1, 11.9,1,1, 5.241, 10637.830, 272.295, 52513.981 23/02/16,15:54:29,18,10,1, 11.9,1,1, 5.241, 10639.819, 272.420, 52516.964 23/02/16,15:54:29,19,10,1, 11.9,1,1, 5.241, 10638.999, 272.512, 52513.615 23/02/16,15:54:30,00,11,1, 11.9,1,1, 5.242, 10638.995, 272.512, 52513.615 23/02/16,15:54:30,01,11,1, 11.9,1,1, 5.242, 10637.712, 272.212, 52515.020 23/02/16,15:54:30,02,11,1, 11.9,1,1, 5.242, 10640.275, 272.134, 52516.737 23/02/16,15:54:30,03,11,1, 11.9,1,1, 5.242, 10638.306, 272.174, 52512.958 23/02/16,15:54:30,04,11,1, 11.9,1,1, 5.242, 10638.865, 272.383, 52517.142 23/02/16,15:54:30,05,11,1, 11.9,1,1, 5.242, 10640.636, 272.150, 52515.588 23/02/16,15:54:30,06,11,1, 11.9,1,1, 5.242, 10638.080, 272.215, 52513.889 23/02/16,15:54:30,07,11,1, 11.9,1,1, 5.242, 10640.044, 272.075, 52517.640 23/02/16,15:54:30,08,11,1, 11.9,1,1, 5.242, 10639.446, 271.926, 52513.474 23/02/16,15:54:30,09,11,1, 11.9,1,1, 5.242, 10637.704, 272.166, 52515.050 23/02/16,15:54:30,10,11,1, 11.9,1,1, 5.242, 10640.206, 272.065, 52516.730 23/02/16,15:54:30,11,11,1, 11.9,1,1, 5.242, 10638.274, 272.193, 52512.975 23/02/16,15:54:30,12,11,1, 11.9,1,1, 5.242, 10638.874, 272.315, 52517.139 23/02/16,15:54:30,13,11,1, 11.9,1,1, 5.242, 10640.607, 272.049, 52515.612 23/02/16,15:54:30,14,11,1, 11.9,1,1, 5.242, 10638.097, 272.158, 52513.994 23/02/16,15:54:30,15,11,1, 11.9,1,1, 5.242, 10640.025, 272.025, 52517.563 23/02/16,15:54:30,16,11,1, 11.9,1,1, 5.242, 10639.382, 271.934, 52513.492 23/02/16,15:54:30,17,11,1, 11.9,1,1, 5.242, 10637.711, 272.143, 52515.020 23/02/16,15:54:30,18,11,1, 11.9,1,1, 5.242, 10640.229, 272.058, 52516.685 23/02/16,15:54:30,19,11,1, 11.9,1,1, 5.242, 10638.299, 272.123, 52513.036 23/02/16,15:54:31,00,11,1, 11.9,1,1, 5.241, 10638.294, 272.123, 52513.036 23/02/16,15:54:31,01,11,1, 11.9,1,1, 5.241, 10637.766, 271.821, 52515.347 23/02/16,15:54:31,02,11,1, 11.9,1,1, 5.241, 10640.214, 271.764, 52516.500 23/02/16,15:54:31,03,11,1, 11.9,1,1, 5.241, 10638.209, 271.888, 52513.090 23/02/16,15:54:31,04,11,1, 11.9,1,1, 5.241, 10639.133, 271.940, 52517.436 23/02/16,15:54:31,05,11,1, 11.9,1,1, 5.241, 10640.435, 271.678, 52515.205 23/02/16,15:54:31,06,11,1, 11.9,1,1, 5.241, 10637.937, 271.771, 52514.078 23/02/16,15:54:31,07,11,1, 11.9,1,1, 5.241, 10640.011, 271.659, 52517.390 23/02/16,15:54:31,08,11,1, 11.9,1,1, 5.241, 10639.061, 271.511, 52513.101 23/02/16,15:54:31,09,11,1, 11.9,1,1, 5.241, 10637.705, 271.784, 52515.284 23/02/16,15:54:31,10,11,1, 11.9,1,1, 5.241, 10640.227, 271.700, 52516.431 23/02/16,15:54:31,11,11,1, 11.9,1,1, 5.241, 10638.172, 271.843, 52513.084 23/02/16,15:54:31,12,11,1, 11.9,1,1, 5.241, 10639.106, 271.925, 52517.329 23/02/16,15:54:31,13,11,1, 11.9,1,1, 5.241, 10640.413, 271.597, 52515.098 23/02/16,15:54:31,14,11,1, 11.9,1,1, 5.241, 10637.928, 271.726, 52514.065 23/02/16,15:54:31,15,11,1, 11.9,1,1, 5.241, 10640.006, 271.593, 52517.365 23/02/16,15:54:31,16,11,1, 11.9,1,1, 5.241, 10639.014, 271.519, 52513.140 23/02/16,15:54:31,17,11,1, 11.9,1,1, 5.241, 10637.708, 271.725, 52515.320 23/02/16,15:54:31,18,11,1, 11.9,1,1, 5.241, 10640.317, 271.735, 52517.199 23/02/16,15:54:31,19,11,1, 11.9,1,1, 5.241, 10638.079, 271.705, 52512.466 23/02/16,15:54:32,00,11,1, 11.9,1,1, 5.237, 10638.077, 271.705, 52512.466 23/02/16,15:54:32,01,11,1, 11.9,1,1, 5.237, 10637.392, 271.463, 52515.186 23/02/16,15:54:32,02,11,1, 11.9,1,1, 5.237, 10640.567, 271.460, 52516.984 23/02/16,15:54:32,03,11,1, 11.9,1,1, 5.237, 10638.091, 271.364, 52512.587 23/02/16,15:54:32,04,11,1, 11.9,1,1, 5.237, 10638.952, 271.521, 52517.667 23/02/16,15:54:32,05,11,1, 11.9,1,1, 5.237, 10640.637, 271.233, 52515.186 23/02/16,15:54:32,06,11,1, 11.9,1,1, 5.237, 10637.484, 271.230, 52513.402 23/02/16,15:54:32,07,11,1, 11.9,1,1, 5.237, 10639.913, 271.293, 52517.704 23/02/16,15:54:32,08,11,1, 11.9,1,1, 5.237, 10638.981, 271.126, 52512.715 23/02/16,15:54:32,09,11,1, 11.9,1,1, 5.237, 10637.379, 271.380, 52515.216 23/02/16,15:54:32,10,11,1, 11.9,1,1, 5.237, 10640.582, 271.406, 52517.058 23/02/16,15:54:32,11,11,1, 11.9,1,1, 5.237, 10638.019, 271.316, 52512.589 23/02/16,15:54:32,12,11,1, 11.9,1,1, 5.237, 10639.023, 271.472, 52517.649 23/02/16,15:54:32,13,11,1, 11.9,1,1, 5.237, 10640.615, 271.184, 52515.178 23/02/16,15:54:32,14,11,1, 11.9,1,1, 5.237, 10637.473, 271.185, 52513.438 23/02/16,15:54:32,15,11,1, 11.9,1,1, 5.237, 10639.933, 271.227, 52517.772 23/02/16,15:54:32,16,11,1, 11.9,1,1, 5.237, 10638.942, 271.097, 52512.728 23/02/16,15:54:32,17,11,1, 11.9,1,1, 5.237, 10637.404, 271.363, 52515.281 23/02/16,15:54:32,18,11,1, 11.9,1,1, 5.237, 10640.577, 271.376, 52516.946 23/02/16,15:54:32,19,11,1, 11.9,1,1, 5.237, 10638.064, 271.291, 52512.628 23/02/16,15:54:33,00,09,1, 11.8,1,1, 5.242, 10638.061, 271.291, 52512.628 23/02/16,15:54:33,01,09,1, 11.8,1,1, 5.242, 10637.531, 271.040, 52515.646 23/02/16,15:54:33,02,09,1, 11.8,1,1, 5.242, 10640.547, 271.026, 52516.663 23/02/16,15:54:33,03,09,1, 11.8,1,1, 5.242, 10637.976, 270.967, 52512.783 23/02/16,15:54:33,04,09,1, 11.8,1,1, 5.242, 10639.278, 271.016, 52517.764 23/02/16,15:54:33,05,09,1, 11.8,1,1, 5.242, 10640.343, 270.751, 52514.619 23/02/16,15:54:33,06,09,1, 11.8,1,1, 5.242, 10637.366, 270.775, 52513.624 23/02/16,15:54:33,07,09,1, 11.8,1,1, 5.242, 10639.951, 270.794, 52517.494 23/02/16,15:54:33,08,09,1, 11.8,1,1, 5.242, 10638.660, 270.733, 52512.535 23/02/16,15:54:33,09,09,1, 11.8,1,1, 5.242, 10637.605, 271.032, 52515.702 23/02/16,15:54:33,10,09,1, 11.8,1,1, 5.242, 10640.518, 270.925, 52516.706 23/02/16,15:54:33,11,09,1, 11.8,1,1, 5.242, 10637.933, 270.889, 52512.807 23/02/16,15:54:33,12,09,1, 11.8,1,1, 5.242, 10639.309, 270.969, 52517.794 23/02/16,15:54:33,13,09,1, 11.8,1,1, 5.242, 10640.338, 270.679, 52514.573 23/02/16,15:54:33,14,09,1, 11.8,1,1, 5.242, 10637.357, 270.736, 52513.656 23/02/16,15:54:33,15,09,1, 11.8,1,1, 5.242, 10639.952, 270.789, 52517.401 23/02/16,15:54:33,16,09,1, 11.8,1,1, 5.242, 10638.605, 270.691, 52512.509 23/02/16,15:54:33,17,09,1, 11.8,1,1, 5.242, 10637.568, 270.979, 52515.765 23/02/16,15:54:33,18,09,1, 11.8,1,1, 5.242, 10640.562, 270.941, 52516.634 23/02/16,15:54:33,19,09,1, 11.8,1,1, 5.242, 10637.924, 270.835, 52512.800 23/02/16,15:54:34,00,10,1, 11.9,1,1, 5.240, 10637.919, 270.835, 52512.800 23/02/16,15:54:34,01,10,1, 11.9,1,1, 5.240, 10637.705, 270.739, 52516.063 23/02/16,15:54:34,02,10,1, 11.9,1,1, 5.240, 10640.729, 270.621, 52516.533 23/02/16,15:54:34,03,10,1, 11.9,1,1, 5.240, 10637.786, 270.518, 52512.646 23/02/16,15:54:34,04,10,1, 11.9,1,1, 5.240, 10639.400, 270.638, 52517.966 23/02/16,15:54:34,05,10,1, 11.9,1,1, 5.240, 10640.146, 270.342, 52514.154 23/02/16,15:54:34,06,10,1, 11.9,1,1, 5.240, 10637.092, 270.369, 52513.683 23/02/16,15:54:34,07,10,1, 11.9,1,1, 5.240, 10640.056, 270.494, 52517.456 23/02/16,15:54:34,08,10,1, 11.9,1,1, 5.240, 10638.398, 270.358, 52512.278 23/02/16,15:54:34,09,10,1, 11.9,1,1, 5.240, 10637.724, 270.716, 52516.058 23/02/16,15:54:34,10,10,1, 11.9,1,1, 5.240, 10640.672, 270.594, 52516.457 23/02/16,15:54:34,11,10,1, 11.9,1,1, 5.240, 10637.790, 270.461, 52512.701 23/02/16,15:54:34,12,10,1, 11.9,1,1, 5.240, 10639.413, 270.586, 52517.839 23/02/16,15:54:34,13,10,1, 11.9,1,1, 5.240, 10640.071, 270.325, 52514.106 23/02/16,15:54:34,14,10,1, 11.9,1,1, 5.240, 10637.146, 270.380, 52513.800 23/02/16,15:54:34,15,10,1, 11.9,1,1, 5.240, 10640.067, 270.445, 52517.442 23/02/16,15:54:34,16,10,1, 11.9,1,1, 5.240, 10638.376, 270.340, 52512.247 23/02/16,15:54:34,17,10,1, 11.9,1,1, 5.240, 10637.738, 270.631, 52516.104 23/02/16,15:54:34,18,10,1, 11.9,1,1, 5.240, 10640.702, 270.522, 52516.487 23/02/16,15:54:34,19,10,1, 11.9,1,1, 5.240, 10637.757, 270.456, 52512.779 23/02/16,15:54:35,00,09,1, 11.9,1,1, 5.242, 10637.752, 270.456, 52512.779 23/02/16,15:54:35,01,09,1, 11.9,1,1, 5.242, 10638.076, 270.419, 52516.482 23/02/16,15:54:35,02,09,1, 11.9,1,1, 5.242, 10640.632, 270.252, 52516.170 23/02/16,15:54:35,03,09,1, 11.9,1,1, 5.242, 10637.818, 270.137, 52513.007 23/02/16,15:54:35,04,09,1, 11.9,1,1, 5.242, 10639.577, 270.168, 52517.801 23/02/16,15:54:35,05,09,1, 11.9,1,1, 5.242, 10639.791, 269.963, 52513.671 23/02/16,15:54:35,06,09,1, 11.9,1,1, 5.242, 10637.147, 270.098, 52514.036 23/02/16,15:54:35,07,09,1, 11.9,1,1, 5.242, 10640.035, 270.188, 52517.058 23/02/16,15:54:35,08,09,1, 11.9,1,1, 5.242, 10638.257, 270.119, 52512.365 23/02/16,15:54:35,09,09,1, 11.9,1,1, 5.242, 10638.096, 270.351, 52516.525 23/02/16,15:54:35,10,09,1, 11.9,1,1, 5.242, 10640.635, 270.241, 52516.086 23/02/16,15:54:35,11,09,1, 11.9,1,1, 5.242, 10637.774, 270.150, 52513.039 23/02/16,15:54:35,12,09,1, 11.9,1,1, 5.242, 10639.589, 270.154, 52517.837 23/02/16,15:54:35,13,09,1, 11.9,1,1, 5.242, 10639.687, 269.906, 52513.610 23/02/16,15:54:35,14,09,1, 11.9,1,1, 5.242, 10637.163, 270.043, 52513.985 23/02/16,15:54:35,15,09,1, 11.9,1,1, 5.242, 10640.031, 270.124, 52517.077 23/02/16,15:54:35,16,09,1, 11.9,1,1, 5.242, 10638.245, 270.084, 52512.332 23/02/16,15:54:35,17,09,1, 11.9,1,1, 5.242, 10638.128, 270.308, 52516.530 23/02/16,15:54:35,18,09,1, 11.9,1,1, 5.242, 10640.617, 270.144, 52516.064 23/02/16,15:54:35,19,09,1, 11.9,1,1, 5.242, 10637.804, 270.104, 52513.088 23/02/16,15:54:36,00,09,1, 11.9,1,1, 5.245, 10637.802, 270.104, 52513.088 23/02/16,15:54:36,01,09,1, 11.9,1,1, 5.245, 10638.287, 270.033, 52516.846 23/02/16,15:54:36,02,09,1, 11.9,1,1, 5.245, 10640.746, 269.867, 52515.786 23/02/16,15:54:36,03,09,1, 11.9,1,1, 5.245, 10637.579, 269.787, 52512.915 23/02/16,15:54:36,04,09,1, 11.9,1,1, 5.245, 10639.692, 269.815, 52517.874 23/02/16,15:54:36,05,09,1, 11.9,1,1, 5.245, 10639.475, 269.597, 52513.181 23/02/16,15:54:36,06,09,1, 11.9,1,1, 5.245, 10637.079, 269.803, 52514.221 23/02/16,15:54:36,07,09,1, 11.9,1,1, 5.245, 10640.186, 269.868, 52517.151 23/02/16,15:54:36,08,09,1, 11.9,1,1, 5.245, 10638.083, 269.767, 52512.304 23/02/16,15:54:36,09,09,1, 11.9,1,1, 5.245, 10638.308, 270.018, 52516.882 23/02/16,15:54:36,10,09,1, 11.9,1,1, 5.245, 10640.692, 269.849, 52515.840 23/02/16,15:54:36,11,09,1, 11.9,1,1, 5.245, 10637.580, 269.721, 52513.021 23/02/16,15:54:36,12,09,1, 11.9,1,1, 5.245, 10639.731, 269.789, 52517.867 23/02/16,15:54:36,13,09,1, 11.9,1,1, 5.245, 10639.413, 269.589, 52513.180 23/02/16,15:54:36,14,09,1, 11.9,1,1, 5.245, 10637.080, 269.772, 52514.256 23/02/16,15:54:36,15,09,1, 11.9,1,1, 5.245, 10640.227, 269.835, 52517.076 23/02/16,15:54:36,16,09,1, 11.9,1,1, 5.245, 10638.128, 269.816, 52512.334 23/02/16,15:54:36,17,09,1, 11.9,1,1, 5.245, 10638.349, 269.999, 52516.899 23/02/16,15:54:36,18,09,1, 11.9,1,1, 5.245, 10640.678, 269.801, 52515.786 23/02/16,15:54:36,19,09,1, 11.9,1,1, 5.245, 10637.616, 269.741, 52513.002 23/02/16,15:54:37,00,09,1, 11.9,1,1, 5.239, 10637.610, 269.741, 52513.002 23/02/16,15:54:37,01,09,1, 11.9,1,1, 5.239, 10638.661, 269.711, 52517.063 23/02/16,15:54:37,02,09,1, 11.9,1,1, 5.239, 10640.575, 269.505, 52515.328 23/02/16,15:54:37,03,09,1, 11.9,1,1, 5.239, 10637.543, 269.465, 52513.152 23/02/16,15:54:37,04,09,1, 11.9,1,1, 5.239, 10639.757, 269.466, 52517.575 23/02/16,15:54:37,05,09,1, 11.9,1,1, 5.239, 10638.960, 269.325, 52512.641 23/02/16,15:54:37,06,09,1, 11.9,1,1, 5.239, 10637.640, 269.497, 52514.352 23/02/16,15:54:37,07,09,1, 11.9,1,1, 5.239, 10639.982, 269.617, 52517.299 23/02/16,15:54:37,08,09,1, 11.9,1,1, 5.239, 10638.028, 269.580, 52512.470 23/02/16,15:54:37,09,09,1, 11.9,1,1, 5.239, 10638.738, 269.589, 52516.115 23/02/16,15:54:37,10,09,1, 11.9,1,1, 5.239, 10640.223, 269.534, 52515.542 23/02/16,15:54:37,11,09,1, 11.9,1,1, 5.239, 10638.118, 269.458, 52513.679 23/02/16,15:54:37,12,09,1, 11.9,1,1, 5.239, 10639.306, 269.351, 52516.480 23/02/16,15:54:37,13,09,1, 11.9,1,1, 5.239, 10639.145, 269.483, 52513.792 23/02/16,15:54:37,14,09,1, 11.9,1,1, 5.239, 10637.594, 269.450, 52514.394 23/02/16,15:54:37,15,09,1, 11.9,1,1, 5.239, 10639.618, 269.501, 52516.204 23/02/16,15:54:37,16,09,1, 11.9,1,1, 5.239, 10638.533, 269.692, 52513.513 23/02/16,15:54:37,17,09,1, 11.9,1,1, 5.239, 10638.660, 269.543, 52516.169 23/02/16,15:54:37,18,09,1, 11.9,1,1, 5.239, 10640.173, 269.478, 52515.590 23/02/16,15:54:37,19,09,1, 11.9,1,1, 5.239, 10638.136, 269.455, 52513.716 23/02/16,15:54:38,00,08,1, 11.9,1,1, 5.244, 10638.136, 269.455, 52513.716 23/02/16,15:54:38,01,08,1, 11.9,1,1, 5.244, 10638.735, 269.311, 52516.375 23/02/16,15:54:38,02,08,1, 11.9,1,1, 5.244, 10640.271, 269.276, 52515.349 23/02/16,15:54:38,03,08,1, 11.9,1,1, 5.244, 10637.966, 269.185, 52513.494 23/02/16,15:54:38,04,08,1, 11.9,1,1, 5.244, 10639.335, 269.082, 52516.526 23/02/16,15:54:38,05,08,1, 11.9,1,1, 5.244, 10639.077, 269.246, 52513.515 23/02/16,15:54:38,06,08,1, 11.9,1,1, 5.244, 10637.541, 269.297, 52514.462 23/02/16,15:54:38,07,08,1, 11.9,1,1, 5.244, 10639.845, 269.324, 52516.392 23/02/16,15:54:38,08,08,1, 11.9,1,1, 5.244, 10638.448, 269.465, 52513.315 23/02/16,15:54:38,09,08,1, 11.9,1,1, 5.244, 10638.766, 269.280, 52516.475 23/02/16,15:54:38,10,08,1, 11.9,1,1, 5.244, 10640.188, 269.248, 52515.436 23/02/16,15:54:38,11,08,1, 11.9,1,1, 5.244, 10637.968, 269.189, 52513.547 23/02/16,15:54:38,12,08,1, 11.9,1,1, 5.244, 10639.352, 269.108, 52516.677 23/02/16,15:54:38,13,08,1, 11.9,1,1, 5.244, 10639.010, 269.232, 52513.511 23/02/16,15:54:38,14,08,1, 11.9,1,1, 5.244, 10637.571, 269.223, 52514.510 23/02/16,15:54:38,15,08,1, 11.9,1,1, 5.244, 10639.833, 269.317, 52516.336 23/02/16,15:54:38,16,08,1, 11.9,1,1, 5.244, 10638.465, 269.424, 52513.304 23/02/16,15:54:38,17,08,1, 11.9,1,1, 5.244, 10638.730, 269.278, 52516.381 23/02/16,15:54:38,18,08,1, 11.9,1,1, 5.244, 10640.217, 269.251, 52515.364 23/02/16,15:54:38,19,08,1, 11.9,1,1, 5.244, 10637.939, 269.149, 52513.550 23/02/16,15:54:39,00,08,1, 11.9,1,1, 5.241, 10637.935, 269.149, 52513.550 23/02/16,15:54:39,01,08,1, 11.9,1,1, 5.241, 10638.915, 269.072, 52516.480 23/02/16,15:54:39,02,08,1, 11.9,1,1, 5.241, 10640.122, 269.042, 52515.041 23/02/16,15:54:39,03,08,1, 11.9,1,1, 5.241, 10637.946, 268.983, 52513.685 23/02/16,15:54:39,04,08,1, 11.9,1,1, 5.241, 10639.329, 268.889, 52516.358 23/02/16,15:54:39,05,08,1, 11.9,1,1, 5.241, 10638.905, 269.109, 52513.400 23/02/16,15:54:39,06,08,1, 11.9,1,1, 5.241, 10637.715, 269.082, 52514.770 23/02/16,15:54:39,07,08,1, 11.9,1,1, 5.241, 10639.902, 269.163, 52516.220 23/02/16,15:54:39,08,08,1, 11.9,1,1, 5.241, 10638.479, 269.265, 52513.473 23/02/16,15:54:39,09,08,1, 11.9,1,1, 5.241, 10638.910, 269.068, 52516.431 23/02/16,15:54:39,10,08,1, 11.9,1,1, 5.241, 10640.064, 269.050, 52515.042 23/02/16,15:54:39,11,08,1, 11.9,1,1, 5.241, 10637.900, 268.978, 52513.682 23/02/16,15:54:39,12,08,1, 11.9,1,1, 5.241, 10639.301, 268.900, 52516.358 23/02/16,15:54:39,13,08,1, 11.9,1,1, 5.241, 10638.828, 269.088, 52513.380 23/02/16,15:54:39,14,08,1, 11.9,1,1, 5.241, 10637.706, 269.092, 52514.750 23/02/16,15:54:39,15,08,1, 11.9,1,1, 5.241, 10639.877, 269.101, 52516.128 23/02/16,15:54:39,16,08,1, 11.9,1,1, 5.241, 10638.416, 269.229, 52513.446 23/02/16,15:54:39,17,08,1, 11.9,1,1, 5.241, 10638.982, 269.040, 52516.487 23/02/16,15:54:39,18,08,1, 11.9,1,1, 5.241, 10640.090, 269.035, 52515.042 23/02/16,15:54:39,19,08,1, 11.9,1,1, 5.241, 10637.867, 268.969, 52513.662 23/02/16,15:54:40,00,08,1, 11.9,1,1, 5.241, 10637.860, 268.969, 52513.662 23/02/16,15:54:40,01,08,1, 11.9,1,1, 5.241, 10638.972, 268.884, 52516.509 23/02/16,15:54:40,02,08,1, 11.9,1,1, 5.241, 10640.043, 268.852, 52514.934 23/02/16,15:54:40,03,08,1, 11.9,1,1, 5.241, 10637.744, 268.789, 52513.496 23/02/16,15:54:40,04,08,1, 11.9,1,1, 5.241, 10639.358, 268.720, 52516.436 23/02/16,15:54:40,05,08,1, 11.9,1,1, 5.241, 10638.770, 268.935, 52513.292 23/02/16,15:54:40,06,08,1, 11.9,1,1, 5.241, 10637.725, 268.923, 52514.914 23/02/16,15:54:40,07,08,1, 11.9,1,1, 5.241, 10639.995, 269.027, 52516.278 23/02/16,15:54:40,08,08,1, 11.9,1,1, 5.241, 10638.435, 268.997, 52513.437 23/02/16,15:54:40,09,08,1, 11.9,1,1, 5.241, 10638.989, 268.862, 52516.583 23/02/16,15:54:40,10,08,1, 11.9,1,1, 5.241, 10640.014, 268.858, 52514.968 23/02/16,15:54:40,11,08,1, 11.9,1,1, 5.241, 10637.752, 268.771, 52513.565 23/02/16,15:54:40,12,08,1, 11.9,1,1, 5.241, 10639.341, 268.678, 52516.449 23/02/16,15:54:40,13,08,1, 11.9,1,1, 5.241, 10638.828, 268.844, 52513.314 23/02/16,15:54:40,14,08,1, 11.9,1,1, 5.241, 10637.749, 268.873, 52514.894 23/02/16,15:54:40,15,08,1, 11.9,1,1, 5.241, 10639.972, 268.971, 52516.296 23/02/16,15:54:40,16,08,1, 11.9,1,1, 5.241, 10638.409, 268.997, 52513.446 23/02/16,15:54:40,17,08,1, 11.9,1,1, 5.241, 10638.973, 268.785, 52516.446 23/02/16,15:54:40,18,08,1, 11.9,1,1, 5.241, 10640.079, 268.802, 52514.944 23/02/16,15:54:40,19,08,1, 11.9,1,1, 5.241, 10637.740, 268.744, 52513.564 23/02/16,15:54:41,00,09,1, 11.9,1,1, 5.238, 10637.735, 268.744, 52513.564 23/02/16,15:54:41,01,09,1, 11.9,1,1, 5.238, 10639.076, 268.674, 52516.408 23/02/16,15:54:41,02,09,1, 11.9,1,1, 5.238, 10639.918, 268.698, 52514.704 23/02/16,15:54:41,03,09,1, 11.9,1,1, 5.238, 10637.800, 268.573, 52513.671 23/02/16,15:54:41,04,09,1, 11.9,1,1, 5.238, 10639.352, 268.568, 52516.244 23/02/16,15:54:41,05,09,1, 11.9,1,1, 5.238, 10638.741, 268.784, 52513.319 23/02/16,15:54:41,06,09,1, 11.9,1,1, 5.238, 10637.947, 268.755, 52515.102 23/02/16,15:54:41,07,09,1, 11.9,1,1, 5.238, 10640.061, 268.821, 52516.139 23/02/16,15:54:41,08,09,1, 11.9,1,1, 5.238, 10638.442, 268.865, 52513.506 23/02/16,15:54:41,09,09,1, 11.9,1,1, 5.238, 10639.052, 268.659, 52516.439 23/02/16,15:54:41,10,09,1, 11.9,1,1, 5.238, 10639.881, 268.637, 52514.636 23/02/16,15:54:41,11,09,1, 11.9,1,1, 5.238, 10637.802, 268.593, 52513.713 23/02/16,15:54:41,12,09,1, 11.9,1,1, 5.238, 10639.336, 268.579, 52516.220 23/02/16,15:54:41,13,09,1, 11.9,1,1, 5.238, 10638.683, 268.776, 52513.286 23/02/16,15:54:41,14,09,1, 11.9,1,1, 5.238, 10637.909, 268.776, 52515.144 23/02/16,15:54:41,15,09,1, 11.9,1,1, 5.238, 10640.019, 268.826, 52516.093 23/02/16,15:54:41,16,09,1, 11.9,1,1, 5.238, 10638.506, 268.827, 52513.577 23/02/16,15:54:41,17,09,1, 11.9,1,1, 5.238, 10639.121, 268.606, 52516.443 23/02/16,15:54:41,18,09,1, 11.9,1,1, 5.238, 10639.914, 268.622, 52514.666 23/02/16,15:54:41,19,09,1, 11.9,1,1, 5.238, 10637.819, 268.569, 52513.724 23/02/16,15:54:42,00,08,1, 11.9,1,1, 5.239, 10637.819, 268.569, 52513.724 23/02/16,15:54:42,01,08,1, 11.9,1,1, 5.239, 10639.386, 268.512, 52516.389 23/02/16,15:54:42,02,08,1, 11.9,1,1, 5.239, 10639.851, 268.465, 52514.443 23/02/16,15:54:42,03,08,1, 11.9,1,1, 5.239, 10637.648, 268.474, 52513.610 23/02/16,15:54:42,04,08,1, 11.9,1,1, 5.239, 10639.403, 268.474, 52516.223 23/02/16,15:54:42,05,08,1, 11.9,1,1, 5.239, 10638.724, 268.687, 52513.214 23/02/16,15:54:42,06,08,1, 11.9,1,1, 5.239, 10637.947, 268.603, 52515.224 23/02/16,15:54:42,07,08,1, 11.9,1,1, 5.239, 10640.142, 268.693, 52516.123 23/02/16,15:54:42,08,08,1, 11.9,1,1, 5.239, 10638.464, 268.687, 52513.497 23/02/16,15:54:42,09,08,1, 11.9,1,1, 5.239, 10639.107, 268.480, 52516.453 23/02/16,15:54:42,10,08,1, 11.9,1,1, 5.239, 10639.809, 268.505, 52514.519 23/02/16,15:54:42,11,08,1, 11.9,1,1, 5.239, 10637.668, 268.463, 52513.602 23/02/16,15:54:42,12,08,1, 11.9,1,1, 5.239, 10639.369, 268.453, 52516.208 23/02/16,15:54:42,13,08,1, 11.9,1,1, 5.239, 10638.702, 268.662, 52513.265 23/02/16,15:54:42,14,08,1, 11.9,1,1, 5.239, 10637.953, 268.604, 52515.245 23/02/16,15:54:42,15,08,1, 11.9,1,1, 5.239, 10640.140, 268.681, 52516.135 23/02/16,15:54:42,16,08,1, 11.9,1,1, 5.239, 10638.444, 268.672, 52513.516 23/02/16,15:54:42,17,08,1, 11.9,1,1, 5.239, 10639.116, 268.430, 52516.435 23/02/16,15:54:42,18,08,1, 11.9,1,1, 5.239, 10639.843, 268.519, 52514.587 23/02/16,15:54:42,19,08,1, 11.9,1,1, 5.239, 10637.696, 268.436, 52513.680 23/02/16,15:54:43,00,09,1, 11.8,1,1, 5.241, 10637.693, 268.436, 52513.680 23/02/16,15:54:43,01,09,1, 11.8,1,1, 5.241, 10639.371, 268.516, 52517.813 23/02/16,15:54:43,02,09,1, 11.8,1,1, 5.241, 10640.114, 268.202, 52513.658 23/02/16,15:54:43,03,09,1, 11.8,1,1, 5.241, 10636.854, 268.257, 52513.176 23/02/16,15:54:43,04,09,1, 11.8,1,1, 5.241, 10640.160, 268.456, 52517.476 23/02/16,15:54:43,05,09,1, 11.8,1,1, 5.241, 10638.389, 268.290, 52511.748 23/02/16,15:54:43,06,09,1, 11.8,1,1, 5.241, 10637.696, 268.558, 52515.956 23/02/16,15:54:43,07,09,1, 11.8,1,1, 5.241, 10640.971, 268.516, 52516.434 23/02/16,15:54:43,08,09,1, 11.8,1,1, 5.241, 10637.694, 268.269, 52512.148 23/02/16,15:54:43,09,09,1, 11.8,1,1, 5.241, 10639.353, 268.459, 52517.760 23/02/16,15:54:43,10,09,1, 11.8,1,1, 5.241, 10640.057, 268.141, 52513.589 23/02/16,15:54:43,11,09,1, 11.8,1,1, 5.241, 10636.860, 268.233, 52513.160 23/02/16,15:54:43,12,09,1, 11.8,1,1, 5.241, 10640.145, 268.522, 52517.434 23/02/16,15:54:43,13,09,1, 11.8,1,1, 5.241, 10638.405, 268.259, 52511.778 23/02/16,15:54:43,14,09,1, 11.8,1,1, 5.241, 10637.682, 268.568, 52515.981 23/02/16,15:54:43,15,09,1, 11.8,1,1, 5.241, 10640.974, 268.506, 52516.399 23/02/16,15:54:43,16,09,1, 11.8,1,1, 5.241, 10637.648, 268.248, 52512.128 23/02/16,15:54:43,17,09,1, 11.8,1,1, 5.241, 10639.420, 268.407, 52517.799 23/02/16,15:54:43,18,09,1, 11.8,1,1, 5.241, 10640.078, 268.127, 52513.542 23/02/16,15:54:43,19,09,1, 11.8,1,1, 5.241, 10636.820, 268.231, 52513.198 23/02/16,15:54:44,00,09,1, 11.8,1,1, 5.241, 10636.817, 268.231, 52513.198 23/02/16,15:54:44,01,09,1, 11.8,1,1, 5.241, 10639.424, 268.284, 52517.968 23/02/16,15:54:44,02,09,1, 11.8,1,1, 5.241, 10639.980, 267.972, 52513.313 23/02/16,15:54:44,03,09,1, 11.8,1,1, 5.241, 10636.731, 267.977, 52513.129 23/02/16,15:54:44,04,09,1, 11.8,1,1, 5.241, 10640.291, 268.266, 52517.533 23/02/16,15:54:44,05,09,1, 11.8,1,1, 5.241, 10638.322, 268.062, 52511.548 23/02/16,15:54:44,06,09,1, 11.8,1,1, 5.241, 10637.744, 268.376, 52516.132 23/02/16,15:54:44,07,09,1, 11.8,1,1, 5.241, 10641.028, 268.240, 52516.321 23/02/16,15:54:44,08,09,1, 11.8,1,1, 5.241, 10637.488, 268.004, 52511.904 23/02/16,15:54:44,09,09,1, 11.8,1,1, 5.241, 10639.445, 268.263, 52517.924 23/02/16,15:54:44,10,09,1, 11.8,1,1, 5.241, 10639.992, 267.917, 52513.337 23/02/16,15:54:44,11,09,1, 11.8,1,1, 5.241, 10636.702, 268.006, 52513.109 23/02/16,15:54:44,12,09,1, 11.8,1,1, 5.241, 10640.241, 268.230, 52517.507 23/02/16,15:54:44,13,09,1, 11.8,1,1, 5.241, 10638.295, 268.041, 52511.579 23/02/16,15:54:44,14,09,1, 11.8,1,1, 5.241, 10637.715, 268.356, 52516.149 23/02/16,15:54:44,15,09,1, 11.8,1,1, 5.241, 10641.007, 268.261, 52516.301 23/02/16,15:54:44,16,09,1, 11.8,1,1, 5.241, 10637.513, 267.964, 52511.916 23/02/16,15:54:44,17,09,1, 11.8,1,1, 5.241, 10639.414, 268.238, 52517.839 23/02/16,15:54:44,18,09,1, 11.8,1,1, 5.241, 10640.031, 267.915, 52513.352 23/02/16,15:54:44,19,09,1, 11.8,1,1, 5.241, 10636.752, 267.933, 52513.190 23/02/16,15:54:45,00,08,1, 11.9,1,1, 5.243, 10636.750, 267.933, 52513.190 23/02/16,15:54:45,01,08,1, 11.9,1,1, 5.243, 10639.451, 267.956, 52517.650 23/02/16,15:54:45,02,08,1, 11.9,1,1, 5.243, 10639.882, 267.731, 52513.217 23/02/16,15:54:45,03,08,1, 11.9,1,1, 5.243, 10636.778, 267.769, 52513.197 23/02/16,15:54:45,04,08,1, 11.9,1,1, 5.243, 10640.170, 268.016, 52517.218 23/02/16,15:54:45,05,08,1, 11.9,1,1, 5.243, 10638.289, 267.871, 52511.634 23/02/16,15:54:45,06,08,1, 11.9,1,1, 5.243, 10637.797, 268.138, 52516.138 23/02/16,15:54:45,07,08,1, 11.9,1,1, 5.243, 10640.932, 268.039, 52516.092 23/02/16,15:54:45,08,08,1, 11.9,1,1, 5.243, 10637.526, 267.780, 52512.052 23/02/16,15:54:45,09,08,1, 11.9,1,1, 5.243, 10639.425, 267.969, 52517.655 23/02/16,15:54:45,10,08,1, 11.9,1,1, 5.243, 10639.892, 267.694, 52513.246 23/02/16,15:54:45,11,08,1, 11.9,1,1, 5.243, 10636.806, 267.802, 52513.257 23/02/16,15:54:45,12,08,1, 11.9,1,1, 5.243, 10640.145, 268.017, 52517.225 23/02/16,15:54:45,13,08,1, 11.9,1,1, 5.243, 10638.308, 267.862, 52511.648 23/02/16,15:54:45,14,08,1, 11.9,1,1, 5.243, 10637.833, 268.090, 52516.155 23/02/16,15:54:45,15,08,1, 11.9,1,1, 5.243, 10640.962, 267.999, 52516.031 23/02/16,15:54:45,16,08,1, 11.9,1,1, 5.243, 10637.607, 267.803, 52512.074 23/02/16,15:54:45,17,08,1, 11.9,1,1, 5.243, 10639.469, 267.932, 52517.622 23/02/16,15:54:45,18,08,1, 11.9,1,1, 5.243, 10639.867, 267.683, 52513.201 23/02/16,15:54:45,19,08,1, 11.9,1,1, 5.243, 10636.777, 267.789, 52513.196 23/02/16,15:54:46,00,09,1, 11.9,1,1, 5.240, 10636.775, 267.789, 52513.196 23/02/16,15:54:46,01,09,1, 11.9,1,1, 5.240, 10639.426, 267.738, 52517.714 23/02/16,15:54:46,02,09,1, 11.9,1,1, 5.240, 10639.852, 267.445, 52512.993 23/02/16,15:54:46,03,09,1, 11.9,1,1, 5.240, 10636.695, 267.572, 52513.145 23/02/16,15:54:46,04,09,1, 11.9,1,1, 5.240, 10640.225, 267.792, 52517.252 23/02/16,15:54:46,05,09,1, 11.9,1,1, 5.240, 10638.207, 267.545, 52511.452 23/02/16,15:54:46,06,09,1, 11.9,1,1, 5.240, 10637.834, 267.844, 52516.082 23/02/16,15:54:46,07,09,1, 11.9,1,1, 5.240, 10640.997, 267.744, 52516.020 23/02/16,15:54:46,08,09,1, 11.9,1,1, 5.240, 10637.464, 267.486, 52511.919 23/02/16,15:54:46,09,09,1, 11.9,1,1, 5.240, 10639.438, 267.726, 52517.647 23/02/16,15:54:46,10,09,1, 11.9,1,1, 5.240, 10639.867, 267.445, 52513.013 23/02/16,15:54:46,11,09,1, 11.9,1,1, 5.240, 10636.678, 267.539, 52513.133 23/02/16,15:54:46,12,09,1, 11.9,1,1, 5.240, 10640.187, 267.780, 52517.309 23/02/16,15:54:46,13,09,1, 11.9,1,1, 5.240, 10638.253, 267.580, 52511.454 23/02/16,15:54:46,14,09,1, 11.9,1,1, 5.240, 10637.780, 267.856, 52516.083 23/02/16,15:54:46,15,09,1, 11.9,1,1, 5.240, 10641.041, 267.754, 52516.068 23/02/16,15:54:46,16,09,1, 11.9,1,1, 5.240, 10637.416, 267.469, 52511.866 23/02/16,15:54:46,17,09,1, 11.9,1,1, 5.240, 10639.443, 267.654, 52517.676 23/02/16,15:54:46,18,09,1, 11.9,1,1, 5.240, 10639.852, 267.391, 52513.018 23/02/16,15:54:46,19,09,1, 11.9,1,1, 5.240, 10636.690, 267.509, 52513.129 23/02/16,15:54:47,00,08,1, 11.9,1,1, 5.239, 10636.684, 267.509, 52513.129 23/02/16,15:54:47,01,08,1, 11.9,1,1, 5.239, 10639.425, 267.477, 52517.475 23/02/16,15:54:47,02,08,1, 11.9,1,1, 5.239, 10639.776, 267.192, 52512.951 23/02/16,15:54:47,03,08,1, 11.9,1,1, 5.239, 10636.781, 267.338, 52513.166 23/02/16,15:54:47,04,08,1, 11.9,1,1, 5.239, 10640.100, 267.518, 52517.039 23/02/16,15:54:47,05,08,1, 11.9,1,1, 5.239, 10638.190, 267.398, 52511.489 23/02/16,15:54:47,06,08,1, 11.9,1,1, 5.239, 10637.894, 267.598, 52516.024 23/02/16,15:54:47,07,08,1, 11.9,1,1, 5.239, 10640.876, 267.494, 52515.789 23/02/16,15:54:47,08,08,1, 11.9,1,1, 5.239, 10637.484, 267.270, 52511.905 23/02/16,15:54:47,09,08,1, 11.9,1,1, 5.239, 10639.432, 267.430, 52517.413 23/02/16,15:54:47,10,08,1, 11.9,1,1, 5.239, 10639.735, 267.197, 52512.893 23/02/16,15:54:47,11,08,1, 11.9,1,1, 5.239, 10636.764, 267.265, 52513.093 23/02/16,15:54:47,12,08,1, 11.9,1,1, 5.239, 10640.126, 267.480, 52516.964 23/02/16,15:54:47,13,08,1, 11.9,1,1, 5.239, 10638.203, 267.322, 52511.483 23/02/16,15:54:47,14,08,1, 11.9,1,1, 5.239, 10637.879, 267.590, 52516.020 23/02/16,15:54:47,15,08,1, 11.9,1,1, 5.239, 10640.825, 267.529, 52515.775 23/02/16,15:54:47,16,08,1, 11.9,1,1, 5.239, 10637.508, 267.281, 52511.901 23/02/16,15:54:47,17,08,1, 11.9,1,1, 5.239, 10639.412, 267.398, 52517.395 23/02/16,15:54:47,18,08,1, 11.9,1,1, 5.239, 10639.709, 267.151, 52512.870 23/02/16,15:54:47,19,08,1, 11.9,1,1, 5.239, 10636.754, 267.260, 52513.125 23/02/16,15:54:48,00,09,1, 11.9,1,1, 5.244, 10636.750, 267.260, 52513.125 23/02/16,15:54:48,01,09,1, 11.9,1,1, 5.244, 10639.073, 267.028, 52515.981 23/02/16,15:54:48,02,09,1, 11.9,1,1, 5.244, 10639.385, 267.047, 52513.640 23/02/16,15:54:48,03,09,1, 11.9,1,1, 5.244, 10637.422, 267.050, 52513.370 23/02/16,15:54:48,04,09,1, 11.9,1,1, 5.244, 10639.344, 267.092, 52515.745 23/02/16,15:54:48,05,09,1, 11.9,1,1, 5.244, 10638.455, 267.289, 52512.818 23/02/16,15:54:48,06,09,1, 11.9,1,1, 5.244, 10638.120, 267.223, 52515.122 23/02/16,15:54:48,07,09,1, 11.9,1,1, 5.244, 10640.069, 267.254, 52515.398 23/02/16,15:54:48,08,09,1, 11.9,1,1, 5.244, 10638.137, 267.180, 52513.006 23/02/16,15:54:48,09,09,1, 11.9,1,1, 5.244, 10639.066, 267.006, 52515.923 23/02/16,15:54:48,10,09,1, 11.9,1,1, 5.244, 10639.433, 267.060, 52513.619 23/02/16,15:54:48,11,09,1, 11.9,1,1, 5.244, 10637.426, 267.050, 52513.356 23/02/16,15:54:48,12,09,1, 11.9,1,1, 5.244, 10639.362, 267.120, 52515.697 23/02/16,15:54:48,13,09,1, 11.9,1,1, 5.244, 10638.472, 267.337, 52512.783 23/02/16,15:54:48,14,09,1, 11.9,1,1, 5.244, 10638.103, 267.195, 52515.145 23/02/16,15:54:48,15,09,1, 11.9,1,1, 5.244, 10640.076, 267.160, 52515.370 23/02/16,15:54:48,16,09,1, 11.9,1,1, 5.244, 10638.162, 267.158, 52513.051 23/02/16,15:54:48,17,09,1, 11.9,1,1, 5.244, 10639.084, 266.987, 52515.953 23/02/16,15:54:48,18,09,1, 11.9,1,1, 5.244, 10639.409, 267.053, 52513.579 23/02/16,15:54:48,19,09,1, 11.9,1,1, 5.244, 10637.422, 267.020, 52513.277 23/02/16,15:54:49,00,09,1, 12.0,1,1, 5.241, 10637.418, 267.020, 52513.277 23/02/16,15:54:49,01,09,1, 12.0,1,1, 5.241, 10639.354, 266.811, 52516.380 23/02/16,15:54:49,02,09,1, 12.0,1,1, 5.241, 10639.372, 266.743, 52513.007 23/02/16,15:54:49,03,09,1, 12.0,1,1, 5.241, 10637.259, 266.819, 52513.413 23/02/16,15:54:49,04,09,1, 12.0,1,1, 5.241, 10639.636, 266.819, 52515.880 23/02/16,15:54:49,05,09,1, 12.0,1,1, 5.241, 10638.200, 266.950, 52512.157 23/02/16,15:54:49,06,09,1, 12.0,1,1, 5.241, 10638.207, 267.002, 52515.555 23/02/16,15:54:49,07,09,1, 12.0,1,1, 5.241, 10640.270, 266.869, 52515.105 23/02/16,15:54:49,08,09,1, 12.0,1,1, 5.241, 10637.861, 266.863, 52512.659 23/02/16,15:54:49,09,09,1, 12.0,1,1, 5.241, 10639.330, 266.719, 52516.374 23/02/16,15:54:49,10,09,1, 12.0,1,1, 5.241, 10639.347, 266.705, 52512.981 23/02/16,15:54:49,11,09,1, 12.0,1,1, 5.241, 10637.270, 266.802, 52513.391 23/02/16,15:54:49,12,09,1, 12.0,1,1, 5.241, 10639.672, 266.861, 52515.854 23/02/16,15:54:49,13,09,1, 12.0,1,1, 5.241, 10638.230, 266.952, 52512.132 23/02/16,15:54:49,14,09,1, 12.0,1,1, 5.241, 10638.170, 267.025, 52515.546 23/02/16,15:54:49,15,09,1, 12.0,1,1, 5.241, 10640.231, 266.882, 52515.128 23/02/16,15:54:49,16,09,1, 12.0,1,1, 5.241, 10637.893, 266.875, 52512.750 23/02/16,15:54:49,17,09,1, 12.0,1,1, 5.241, 10639.294, 266.737, 52516.373 23/02/16,15:54:49,18,09,1, 12.0,1,1, 5.241, 10639.365, 266.677, 52512.992 23/02/16,15:54:49,19,09,1, 12.0,1,1, 5.241, 10637.287, 266.739, 52513.354 23/02/16,15:54:50,00,09,1, 11.9,1,1, 5.240, 10637.285, 266.739, 52513.354 23/02/16,15:54:50,01,09,1, 11.9,1,1, 5.240, 10639.073, 266.409, 52515.733 23/02/16,15:54:50,02,09,1, 11.9,1,1, 5.240, 10639.437, 266.532, 52513.457 23/02/16,15:54:50,03,09,1, 11.9,1,1, 5.240, 10637.423, 266.491, 52513.073 23/02/16,15:54:50,04,09,1, 11.9,1,1, 5.240, 10639.363, 266.539, 52515.426 23/02/16,15:54:50,05,09,1, 11.9,1,1, 5.240, 10638.473, 266.778, 52512.514 23/02/16,15:54:50,06,09,1, 11.9,1,1, 5.240, 10638.123, 266.669, 52514.863 23/02/16,15:54:50,07,09,1, 11.9,1,1, 5.240, 10640.105, 266.688, 52515.200 23/02/16,15:54:50,08,09,1, 11.9,1,1, 5.240, 10638.212, 266.577, 52512.798 23/02/16,15:54:50,09,09,1, 11.9,1,1, 5.240, 10639.080, 266.380, 52515.668 23/02/16,15:54:50,10,09,1, 11.9,1,1, 5.240, 10639.404, 266.518, 52513.389 23/02/16,15:54:50,11,09,1, 11.9,1,1, 5.240, 10637.440, 266.433, 52513.049 23/02/16,15:54:50,12,09,1, 11.9,1,1, 5.240, 10639.353, 266.485, 52515.432 23/02/16,15:54:50,13,09,1, 11.9,1,1, 5.240, 10638.485, 266.704, 52512.568 23/02/16,15:54:50,14,09,1, 11.9,1,1, 5.240, 10638.117, 266.596, 52514.825 23/02/16,15:54:50,15,09,1, 11.9,1,1, 5.240, 10640.096, 266.692, 52515.164 23/02/16,15:54:50,16,09,1, 11.9,1,1, 5.240, 10638.233, 266.566, 52512.774 23/02/16,15:54:50,17,09,1, 11.9,1,1, 5.240, 10639.137, 266.379, 52515.720 23/02/16,15:54:50,18,09,1, 11.9,1,1, 5.240, 10639.447, 266.481, 52513.405 23/02/16,15:54:50,19,09,1, 11.9,1,1, 5.240, 10637.492, 266.433, 52513.090 23/02/16,15:54:51,00,08,1, 11.9,1,1, 5.237, 10637.485, 266.433, 52513.090 23/02/16,15:54:51,01,08,1, 11.9,1,1, 5.237, 10639.159, 266.103, 52515.438 23/02/16,15:54:51,02,08,1, 11.9,1,1, 5.237, 10639.433, 266.263, 52513.301 23/02/16,15:54:51,03,08,1, 11.9,1,1, 5.237, 10637.615, 266.221, 52513.010 23/02/16,15:54:51,04,08,1, 11.9,1,1, 5.237, 10639.332, 266.207, 52515.134 23/02/16,15:54:51,05,08,1, 11.9,1,1, 5.237, 10638.566, 266.457, 52512.486 23/02/16,15:54:51,06,08,1, 11.9,1,1, 5.237, 10638.209, 266.341, 52514.671 23/02/16,15:54:51,07,08,1, 11.9,1,1, 5.237, 10640.097, 266.384, 52514.958 23/02/16,15:54:51,08,08,1, 11.9,1,1, 5.237, 10638.330, 266.343, 52512.797 23/02/16,15:54:51,09,08,1, 11.9,1,1, 5.237, 10639.175, 266.091, 52515.451 23/02/16,15:54:51,10,08,1, 11.9,1,1, 5.237, 10639.473, 266.220, 52513.315 23/02/16,15:54:51,11,08,1, 11.9,1,1, 5.237, 10637.601, 266.221, 52512.969 23/02/16,15:54:51,12,08,1, 11.9,1,1, 5.237, 10639.373, 266.239, 52515.202 23/02/16,15:54:51,13,08,1, 11.9,1,1, 5.237, 10638.568, 266.432, 52512.511 23/02/16,15:54:51,14,08,1, 11.9,1,1, 5.237, 10638.290, 266.332, 52514.621 23/02/16,15:54:51,15,08,1, 11.9,1,1, 5.237, 10640.103, 266.376, 52514.928 23/02/16,15:54:51,16,08,1, 11.9,1,1, 5.237, 10638.379, 266.371, 52512.783 23/02/16,15:54:51,17,08,1, 11.9,1,1, 5.237, 10639.150, 266.095, 52515.481 23/02/16,15:54:51,18,08,1, 11.9,1,1, 5.237, 10639.489, 266.187, 52513.349 23/02/16,15:54:51,19,08,1, 11.9,1,1, 5.237, 10637.645, 266.163, 52512.941 23/02/16,15:54:52,00,08,1, 11.9,1,1, 5.237, 10637.643, 266.163, 52512.941 23/02/16,15:54:52,01,08,1, 11.9,1,1, 5.237, 10639.251, 265.909, 52515.414 23/02/16,15:54:52,02,08,1, 11.9,1,1, 5.237, 10639.726, 265.977, 52513.201 23/02/16,15:54:52,03,08,1, 11.9,1,1, 5.237, 10637.631, 265.987, 52512.721 23/02/16,15:54:52,04,08,1, 11.9,1,1, 5.237, 10639.531, 266.017, 52515.145 23/02/16,15:54:52,05,08,1, 11.9,1,1, 5.237, 10638.649, 266.217, 52512.228 23/02/16,15:54:52,06,08,1, 11.9,1,1, 5.237, 10638.281, 266.112, 52514.476 23/02/16,15:54:52,07,08,1, 11.9,1,1, 5.237, 10640.292, 266.166, 52514.887 23/02/16,15:54:52,08,08,1, 11.9,1,1, 5.237, 10638.476, 266.180, 52512.565 23/02/16,15:54:52,09,08,1, 11.9,1,1, 5.237, 10639.288, 265.909, 52515.463 23/02/16,15:54:52,10,08,1, 11.9,1,1, 5.237, 10639.690, 265.989, 52513.198 23/02/16,15:54:52,11,08,1, 11.9,1,1, 5.237, 10637.682, 265.945, 52512.761 23/02/16,15:54:52,12,08,1, 11.9,1,1, 5.237, 10639.538, 265.939, 52515.208 23/02/16,15:54:52,13,08,1, 11.9,1,1, 5.237, 10638.715, 266.219, 52512.246 23/02/16,15:54:52,14,08,1, 11.9,1,1, 5.237, 10638.290, 266.106, 52514.454 23/02/16,15:54:52,15,08,1, 11.9,1,1, 5.237, 10640.311, 266.134, 52514.888 23/02/16,15:54:52,16,08,1, 11.9,1,1, 5.237, 10638.481, 266.071, 52512.520 23/02/16,15:54:52,17,08,1, 11.9,1,1, 5.237, 10639.262, 265.853, 52515.394 23/02/16,15:54:52,18,08,1, 11.9,1,1, 5.237, 10639.764, 265.947, 52513.248 23/02/16,15:54:52,19,08,1, 11.9,1,1, 5.237, 10637.704, 265.943, 52512.772 23/02/16,15:54:53,00,08,1, 11.9,1,1, 5.239, 10637.702, 265.943, 52512.772 23/02/16,15:54:53,01,08,1, 11.9,1,1, 5.239, 10639.488, 265.698, 52515.136 23/02/16,15:54:53,02,08,1, 11.9,1,1, 5.239, 10639.914, 265.807, 52513.185 23/02/16,15:54:53,03,08,1, 11.9,1,1, 5.239, 10637.949, 265.763, 52512.719 23/02/16,15:54:53,04,08,1, 11.9,1,1, 5.239, 10639.635, 265.788, 52514.920 23/02/16,15:54:53,05,08,1, 11.9,1,1, 5.239, 10638.865, 265.991, 52512.147 23/02/16,15:54:53,06,08,1, 11.9,1,1, 5.239, 10638.511, 265.900, 52514.234 23/02/16,15:54:53,07,08,1, 11.9,1,1, 5.239, 10640.360, 265.947, 52514.754 23/02/16,15:54:53,08,08,1, 11.9,1,1, 5.239, 10638.685, 265.949, 52512.381 23/02/16,15:54:53,09,08,1, 11.9,1,1, 5.239, 10639.683, 265.637, 52514.764 23/02/16,15:54:53,10,08,1, 11.9,1,1, 5.239, 10639.580, 265.733, 52512.885 23/02/16,15:54:53,11,08,1, 11.9,1,1, 5.239, 10638.288, 265.840, 52513.243 23/02/16,15:54:53,12,08,1, 11.9,1,1, 5.239, 10639.596, 265.658, 52514.261 23/02/16,15:54:53,13,08,1, 11.9,1,1, 5.239, 10638.794, 266.055, 52512.475 23/02/16,15:54:53,14,08,1, 11.9,1,1, 5.239, 10638.807, 265.897, 52514.354 23/02/16,15:54:53,15,08,1, 11.9,1,1, 5.239, 10640.100, 265.842, 52514.150 23/02/16,15:54:53,16,08,1, 11.9,1,1, 5.239, 10638.895, 266.074, 52513.103 23/02/16,15:54:53,17,08,1, 11.9,1,1, 5.239, 10639.651, 265.637, 52514.934 23/02/16,15:54:53,18,08,1, 11.9,1,1, 5.239, 10639.635, 265.796, 52512.989 23/02/16,15:54:53,19,08,1, 11.9,1,1, 5.239, 10638.326, 265.836, 52513.171 23/02/16,15:54:54,00,09,1, 11.9,1,1, 5.239, 10638.319, 265.836, 52513.171 23/02/16,15:54:54,01,09,1, 11.9,1,1, 5.239, 10639.527, 265.651, 52515.320 23/02/16,15:54:54,02,09,1, 11.9,1,1, 5.239, 10640.493, 265.640, 52513.228 23/02/16,15:54:54,03,09,1, 11.9,1,1, 5.239, 10637.884, 265.556, 52511.976 23/02/16,15:54:54,04,09,1, 11.9,1,1, 5.239, 10640.032, 265.728, 52515.372 23/02/16,15:54:54,05,09,1, 11.9,1,1, 5.239, 10639.243, 265.798, 52511.797 23/02/16,15:54:54,06,09,1, 11.9,1,1, 5.239, 10638.355, 265.766, 52513.958 23/02/16,15:54:54,07,09,1, 11.9,1,1, 5.239, 10640.916, 265.830, 52515.088 23/02/16,15:54:54,08,09,1, 11.9,1,1, 5.239, 10638.812, 265.701, 52511.786 23/02/16,15:54:54,09,09,1, 11.9,1,1, 5.239, 10639.564, 265.606, 52515.375 23/02/16,15:54:54,10,09,1, 11.9,1,1, 5.239, 10640.514, 265.625, 52513.238 23/02/16,15:54:54,11,09,1, 11.9,1,1, 5.239, 10637.943, 265.538, 52511.993 23/02/16,15:54:54,12,09,1, 11.9,1,1, 5.239, 10640.048, 265.662, 52515.352 23/02/16,15:54:54,13,09,1, 11.9,1,1, 5.239, 10639.301, 265.748, 52511.676 23/02/16,15:54:54,14,09,1, 11.9,1,1, 5.239, 10638.322, 265.739, 52513.888 23/02/16,15:54:54,15,09,1, 11.9,1,1, 5.239, 10640.899, 265.821, 52515.065 23/02/16,15:54:54,16,09,1, 11.9,1,1, 5.239, 10638.851, 265.713, 52511.748 23/02/16,15:54:54,17,09,1, 11.9,1,1, 5.239, 10639.566, 265.608, 52515.374 23/02/16,15:54:54,18,09,1, 11.9,1,1, 5.239, 10640.577, 265.643, 52513.221 23/02/16,15:54:54,19,09,1, 11.9,1,1, 5.239, 10637.960, 265.505, 52511.966 23/02/16,15:54:55,00,08,1, 11.9,1,1, 5.241, 10637.952, 265.505, 52511.966 23/02/16,15:54:55,01,08,1, 11.9,1,1, 5.241, 10639.734, 265.486, 52515.135 23/02/16,15:54:55,02,08,1, 11.9,1,1, 5.241, 10640.801, 265.519, 52513.390 23/02/16,15:54:55,03,08,1, 11.9,1,1, 5.241, 10638.284, 265.396, 52511.871 23/02/16,15:54:55,04,08,1, 11.9,1,1, 5.241, 10640.098, 265.487, 52515.083 23/02/16,15:54:55,05,08,1, 11.9,1,1, 5.241, 10639.569, 265.621, 52511.789 23/02/16,15:54:55,06,08,1, 11.9,1,1, 5.241, 10638.525, 265.591, 52513.483 23/02/16,15:54:55,07,08,1, 11.9,1,1, 5.241, 10640.971, 265.671, 52514.936 23/02/16,15:54:55,08,08,1, 11.9,1,1, 5.241, 10639.173, 265.658, 52511.697 23/02/16,15:54:55,09,08,1, 11.9,1,1, 5.241, 10639.739, 265.492, 52515.091 23/02/16,15:54:55,10,08,1, 11.9,1,1, 5.241, 10640.835, 265.526, 52513.374 23/02/16,15:54:55,11,08,1, 11.9,1,1, 5.241, 10638.335, 265.392, 52511.856 23/02/16,15:54:55,12,08,1, 11.9,1,1, 5.241, 10640.112, 265.478, 52515.048 23/02/16,15:54:55,13,08,1, 11.9,1,1, 5.241, 10639.607, 265.608, 52511.743 23/02/16,15:54:55,14,08,1, 11.9,1,1, 5.241, 10638.519, 265.581, 52513.456 23/02/16,15:54:55,15,08,1, 11.9,1,1, 5.241, 10640.957, 265.729, 52514.987 23/02/16,15:54:55,16,08,1, 11.9,1,1, 5.241, 10639.205, 265.646, 52511.738 23/02/16,15:54:55,17,08,1, 11.9,1,1, 5.241, 10639.703, 265.441, 52515.024 23/02/16,15:54:55,18,08,1, 11.9,1,1, 5.241, 10640.836, 265.522, 52513.347 23/02/16,15:54:55,19,08,1, 11.9,1,1, 5.241, 10638.373, 265.370, 52511.832 23/02/16,15:54:56,00,08,1, 11.9,1,1, 5.241, 10638.369, 265.370, 52511.832 23/02/16,15:54:56,01,08,1, 11.9,1,1, 5.241, 10640.119, 265.485, 52515.865 23/02/16,15:54:56,02,08,1, 11.9,1,1, 5.241, 10641.242, 265.256, 52512.818 23/02/16,15:54:56,03,08,1, 11.9,1,1, 5.241, 10638.208, 265.311, 52511.743 23/02/16,15:54:56,04,08,1, 11.9,1,1, 5.241, 10640.802, 265.322, 52515.590 23/02/16,15:54:56,05,08,1, 11.9,1,1, 5.241, 10639.539, 265.271, 52510.644 23/02/16,15:54:56,06,08,1, 11.9,1,1, 5.241, 10638.469, 265.494, 52513.769 23/02/16,15:54:56,07,08,1, 11.9,1,1, 5.241, 10641.487, 265.480, 52514.821 23/02/16,15:54:56,08,08,1, 11.9,1,1, 5.241, 10638.886, 265.431, 52510.932 23/02/16,15:54:56,09,08,1, 11.9,1,1, 5.241, 10640.101, 265.492, 52515.806 23/02/16,15:54:56,10,08,1, 11.9,1,1, 5.241, 10641.243, 265.247, 52512.773 23/02/16,15:54:56,11,08,1, 11.9,1,1, 5.241, 10638.262, 265.242, 52511.743 23/02/16,15:54:56,12,08,1, 11.9,1,1, 5.241, 10640.838, 265.322, 52515.593 23/02/16,15:54:56,13,08,1, 11.9,1,1, 5.241, 10639.580, 265.225, 52510.678 23/02/16,15:54:56,14,08,1, 11.9,1,1, 5.241, 10638.467, 265.477, 52513.688 23/02/16,15:54:56,15,08,1, 11.9,1,1, 5.241, 10641.516, 265.459, 52514.837 23/02/16,15:54:56,16,08,1, 11.9,1,1, 5.241, 10638.899, 265.379, 52510.890 23/02/16,15:54:56,17,08,1, 11.9,1,1, 5.241, 10640.128, 265.475, 52515.807 23/02/16,15:54:56,18,08,1, 11.9,1,1, 5.241, 10641.284, 265.250, 52512.837 23/02/16,15:54:56,19,08,1, 11.9,1,1, 5.241, 10638.284, 265.269, 52511.639 23/02/16,15:54:57,00,08,1, 11.9,1,1, 5.244, 10638.278, 265.269, 52511.639 23/02/16,15:54:57,01,08,1, 11.9,1,1, 5.244, 10640.105, 265.381, 52515.455 23/02/16,15:54:57,02,08,1, 11.9,1,1, 5.244, 10641.481, 265.141, 52512.993 23/02/16,15:54:57,03,08,1, 11.9,1,1, 5.244, 10638.562, 265.168, 52511.501 23/02/16,15:54:57,04,08,1, 11.9,1,1, 5.244, 10640.918, 265.174, 52515.422 23/02/16,15:54:57,05,08,1, 11.9,1,1, 5.244, 10639.948, 265.096, 52510.783 23/02/16,15:54:57,06,08,1, 11.9,1,1, 5.244, 10638.554, 265.309, 52513.207 23/02/16,15:54:57,07,08,1, 11.9,1,1, 5.244, 10641.428, 265.257, 52514.567 23/02/16,15:54:57,08,08,1, 11.9,1,1, 5.244, 10639.373, 265.318, 52511.347 23/02/16,15:54:57,09,08,1, 11.9,1,1, 5.244, 10639.917, 265.247, 52514.641 23/02/16,15:54:57,10,08,1, 11.9,1,1, 5.244, 10641.200, 265.212, 52513.416 23/02/16,15:54:57,11,08,1, 11.9,1,1, 5.244, 10639.104, 265.208, 52511.880 23/02/16,15:54:57,12,08,1, 11.9,1,1, 5.244, 10640.525, 265.083, 52514.708 23/02/16,15:54:57,13,08,1, 11.9,1,1, 5.244, 10640.289, 265.229, 52511.938 23/02/16,15:54:57,14,08,1, 11.9,1,1, 5.244, 10638.916, 265.178, 52512.791 23/02/16,15:54:57,15,08,1, 11.9,1,1, 5.244, 10640.950, 265.228, 52514.330 23/02/16,15:54:57,16,08,1, 11.9,1,1, 5.244, 10639.636, 265.342, 52511.604 23/02/16,15:54:57,17,08,1, 11.9,1,1, 5.244, 10639.817, 265.198, 52514.305 23/02/16,15:54:57,18,08,1, 11.9,1,1, 5.244, 10641.194, 265.247, 52513.512 23/02/16,15:54:57,19,08,1, 11.9,1,1, 5.244, 10639.158, 265.187, 52511.819 23/02/16,15:54:58,00,09,1, 11.9,1,1, 5.240, 10639.154, 265.187, 52511.819 23/02/16,15:54:58,01,09,1, 11.9,1,1, 5.240, 10639.735, 265.145, 52514.025 23/02/16,15:54:58,02,09,1, 11.9,1,1, 5.240, 10641.452, 265.151, 52513.627 23/02/16,15:54:58,03,09,1, 11.9,1,1, 5.240, 10639.323, 265.089, 52511.566 23/02/16,15:54:58,04,09,1, 11.9,1,1, 5.240, 10640.560, 264.976, 52514.689 23/02/16,15:54:58,05,09,1, 11.9,1,1, 5.240, 10640.680, 265.068, 52511.924 23/02/16,15:54:58,06,09,1, 11.9,1,1, 5.240, 10638.950, 264.973, 52512.333 23/02/16,15:54:58,07,09,1, 11.9,1,1, 5.240, 10641.015, 265.048, 52514.403 23/02/16,15:54:58,08,09,1, 11.9,1,1, 5.240, 10639.826, 265.186, 52511.289 23/02/16,15:54:58,09,09,1, 11.9,1,1, 5.240, 10639.756, 265.099, 52514.050 23/02/16,15:54:58,10,09,1, 11.9,1,1, 5.240, 10641.460, 265.114, 52513.686 23/02/16,15:54:58,11,09,1, 11.9,1,1, 5.240, 10639.416, 265.071, 52511.583 23/02/16,15:54:58,12,09,1, 11.9,1,1, 5.240, 10640.541, 264.940, 52514.660 23/02/16,15:54:58,13,09,1, 11.9,1,1, 5.240, 10640.634, 264.999, 52512.008 23/02/16,15:54:58,14,09,1, 11.9,1,1, 5.240, 10638.871, 264.965, 52512.213 23/02/16,15:54:58,15,09,1, 11.9,1,1, 5.240, 10641.073, 265.027, 52514.440 23/02/16,15:54:58,16,09,1, 11.9,1,1, 5.240, 10639.873, 265.149, 52511.261 23/02/16,15:54:58,17,09,1, 11.9,1,1, 5.240, 10639.683, 265.081, 52513.919 23/02/16,15:54:58,18,09,1, 11.9,1,1, 5.240, 10641.503, 265.137, 52513.643 23/02/16,15:54:58,19,09,1, 11.9,1,1, 5.240, 10639.379, 265.087, 52511.497 23/02/16,15:54:59,00,08,1, 11.8,1,1, 5.242, 10639.379, 265.087, 52511.497 23/02/16,15:54:59,01,08,1, 11.8,1,1, 5.242, 10639.612, 264.885, 52513.464 23/02/16,15:54:59,02,08,1, 11.8,1,1, 5.242, 10641.510, 264.974, 52513.668 23/02/16,15:54:59,03,08,1, 11.8,1,1, 5.242, 10639.620, 264.986, 52511.415 23/02/16,15:54:59,04,08,1, 11.8,1,1, 5.242, 10640.624, 264.830, 52514.348 23/02/16,15:54:59,05,08,1, 11.8,1,1, 5.242, 10640.979, 264.884, 52512.117 23/02/16,15:54:59,06,08,1, 11.8,1,1, 5.242, 10639.086, 264.802, 52511.884 23/02/16,15:54:59,07,08,1, 11.8,1,1, 5.242, 10640.968, 264.796, 52514.124 23/02/16,15:54:59,08,08,1, 11.8,1,1, 5.242, 10639.996, 265.016, 52511.172 23/02/16,15:54:59,09,08,1, 11.8,1,1, 5.242, 10639.647, 264.868, 52513.404 23/02/16,15:54:59,10,08,1, 11.8,1,1, 5.242, 10641.514, 264.942, 52513.677 23/02/16,15:54:59,11,08,1, 11.8,1,1, 5.242, 10639.591, 264.980, 52511.408 23/02/16,15:54:59,12,08,1, 11.8,1,1, 5.242, 10640.553, 264.785, 52514.375 23/02/16,15:54:59,13,08,1, 11.8,1,1, 5.242, 10640.996, 264.849, 52512.173 23/02/16,15:54:59,14,08,1, 11.8,1,1, 5.242, 10639.138, 264.813, 52511.847 23/02/16,15:54:59,15,08,1, 11.8,1,1, 5.242, 10640.960, 264.807, 52514.174 23/02/16,15:54:59,16,08,1, 11.8,1,1, 5.242, 10640.048, 265.001, 52511.209 23/02/16,15:54:59,17,08,1, 11.8,1,1, 5.242, 10639.604, 264.909, 52513.285 23/02/16,15:54:59,18,08,1, 11.8,1,1, 5.242, 10641.444, 264.953, 52513.636 23/02/16,15:54:59,19,08,1, 11.8,1,1, 5.242, 10639.637, 264.943, 52511.394 23/02/16,15:55:00,00,08,1, 11.8,1,1, 5.240, 10639.629, 264.943, 52511.394 23/02/16,15:55:00,01,08,1, 11.8,1,1, 5.240, 10639.347, 264.724, 52512.889 23/02/16,15:55:00,02,08,1, 11.8,1,1, 5.240, 10641.467, 264.792, 52513.788 23/02/16,15:55:00,03,08,1, 11.8,1,1, 5.240, 10639.754, 264.839, 52511.071 23/02/16,15:55:00,04,08,1, 11.8,1,1, 5.240, 10640.469, 264.629, 52514.163 23/02/16,15:55:00,05,08,1, 11.8,1,1, 5.240, 10641.279, 264.714, 52512.351 23/02/16,15:55:00,06,08,1, 11.8,1,1, 5.240, 10639.189, 264.708, 52511.444 23/02/16,15:55:00,07,08,1, 11.8,1,1, 5.240, 10640.946, 264.635, 52514.199 23/02/16,15:55:00,08,08,1, 11.8,1,1, 5.240, 10640.129, 264.725, 52510.323 23/02/16,15:55:00,09,08,1, 11.8,1,1, 5.240, 10639.231, 264.836, 52513.271 23/02/16,15:55:00,10,08,1, 11.8,1,1, 5.240, 10641.991, 264.800, 52513.919 23/02/16,15:55:00,11,08,1, 11.8,1,1, 5.240, 10639.288, 264.742, 52510.269 23/02/16,15:55:00,12,08,1, 11.8,1,1, 5.240, 10640.788, 264.751, 52515.148 23/02/16,15:55:00,13,08,1, 11.8,1,1, 5.240, 10641.456, 264.504, 52511.630 23/02/16,15:55:00,14,08,1, 11.8,1,1, 5.240, 10638.566, 264.561, 52511.193 23/02/16,15:55:00,15,08,1, 11.8,1,1, 5.240, 10641.390, 264.693, 52514.743 23/02/16,15:55:00,16,08,1, 11.8,1,1, 5.240, 10639.866, 264.620, 52509.843 23/02/16,15:55:00,17,08,1, 11.8,1,1, 5.240, 10639.126, 264.875, 52513.381 23/02/16,15:55:00,18,08,1, 11.8,1,1, 5.240, 10642.046, 264.787, 52513.942 23/02/16,15:55:00,19,08,1, 11.8,1,1, 5.240, 10639.307, 264.700, 52510.244 23/02/16,15:55:01,00,08,1, 11.9,1,1, 5.242, 10639.304, 264.700, 52510.244 23/02/16,15:55:01,01,08,1, 11.9,1,1, 5.242, 10639.032, 264.671, 52512.751 23/02/16,15:55:01,02,08,1, 11.9,1,1, 5.242, 10641.903, 264.639, 52513.855 23/02/16,15:55:01,03,08,1, 11.9,1,1, 5.242, 10639.442, 264.648, 52510.140 23/02/16,15:55:01,04,08,1, 11.9,1,1, 5.242, 10640.609, 264.656, 52514.870 23/02/16,15:55:01,05,08,1, 11.9,1,1, 5.242, 10641.752, 264.447, 52512.037 23/02/16,15:55:01,06,08,1, 11.9,1,1, 5.242, 10638.845, 264.482, 52510.897 23/02/16,15:55:01,07,08,1, 11.9,1,1, 5.242, 10641.256, 264.507, 52514.658 23/02/16,15:55:01,08,08,1, 11.9,1,1, 5.242, 10640.187, 264.437, 52509.958 23/02/16,15:55:01,09,08,1, 11.9,1,1, 5.242, 10638.946, 264.672, 52512.660 23/02/16,15:55:01,10,08,1, 11.9,1,1, 5.242, 10641.889, 264.690, 52513.867 23/02/16,15:55:01,11,08,1, 11.9,1,1, 5.242, 10639.445, 264.603, 52510.064 23/02/16,15:55:01,12,08,1, 11.9,1,1, 5.242, 10640.601, 264.694, 52514.800 23/02/16,15:55:01,13,08,1, 11.9,1,1, 5.242, 10641.760, 264.472, 52512.043 23/02/16,15:55:01,14,08,1, 11.9,1,1, 5.242, 10638.924, 264.468, 52510.867 23/02/16,15:55:01,15,08,1, 11.9,1,1, 5.242, 10641.298, 264.440, 52514.600 23/02/16,15:55:01,16,08,1, 11.9,1,1, 5.242, 10640.235, 264.405, 52509.980 23/02/16,15:55:01,17,08,1, 11.9,1,1, 5.242, 10638.929, 264.620, 52512.640 23/02/16,15:55:01,18,08,1, 11.9,1,1, 5.242, 10641.825, 264.596, 52513.844 23/02/16,15:55:01,19,08,1, 11.9,1,1, 5.242, 10639.456, 264.594, 52510.066 23/02/16,15:55:02,00,08,1, 11.9,1,1, 5.238, 10639.454, 264.594, 52510.066 23/02/16,15:55:02,01,08,1, 11.9,1,1, 5.238, 10638.712, 264.381, 52511.866 23/02/16,15:55:02,02,08,1, 11.9,1,1, 5.238, 10641.826, 264.486, 52514.021 23/02/16,15:55:02,03,08,1, 11.9,1,1, 5.238, 10639.557, 264.416, 52509.671 23/02/16,15:55:02,04,08,1, 11.9,1,1, 5.238, 10640.249, 264.527, 52514.390 23/02/16,15:55:02,05,08,1, 11.9,1,1, 5.238, 10642.141, 264.298, 52512.510 23/02/16,15:55:02,06,08,1, 11.9,1,1, 5.238, 10639.030, 264.269, 52510.271 23/02/16,15:55:02,07,08,1, 11.9,1,1, 5.238, 10641.334, 264.332, 52514.810 23/02/16,15:55:02,08,08,1, 11.9,1,1, 5.238, 10640.674, 264.169, 52510.002 23/02/16,15:55:02,09,08,1, 11.9,1,1, 5.238, 10638.702, 264.406, 52511.761 23/02/16,15:55:02,10,08,1, 11.9,1,1, 5.238, 10641.839, 264.496, 52514.063 23/02/16,15:55:02,11,08,1, 11.9,1,1, 5.238, 10639.640, 264.365, 52509.587 23/02/16,15:55:02,12,08,1, 11.9,1,1, 5.238, 10640.177, 264.530, 52514.276 23/02/16,15:55:02,13,08,1, 11.9,1,1, 5.238, 10642.136, 264.328, 52512.524 23/02/16,15:55:02,14,08,1, 11.9,1,1, 5.238, 10639.006, 264.244, 52510.223 23/02/16,15:55:02,15,08,1, 11.9,1,1, 5.238, 10641.307, 264.255, 52514.722 23/02/16,15:55:02,16,08,1, 11.9,1,1, 5.238, 10640.729, 264.152, 52509.984 23/02/16,15:55:02,17,08,1, 11.9,1,1, 5.238, 10638.940, 264.434, 52512.444 23/02/16,15:55:02,18,08,1, 11.9,1,1, 5.238, 10641.613, 264.324, 52513.455 23/02/16,15:55:02,19,08,1, 11.9,1,1, 5.238, 10639.535, 264.424, 52509.967 23/02/16,15:55:03,00,09,1, 11.8,1,1, 5.242, 10639.529, 264.424, 52509.967 23/02/16,15:55:03,01,09,1, 11.8,1,1, 5.242, 10639.169, 264.149, 52511.611 23/02/16,15:55:03,02,09,1, 11.8,1,1, 5.242, 10641.541, 264.026, 52513.201 23/02/16,15:55:03,03,09,1, 11.8,1,1, 5.242, 10639.667, 264.176, 52509.635 23/02/16,15:55:03,04,09,1, 11.8,1,1, 5.242, 10640.246, 264.292, 52513.650 23/02/16,15:55:03,05,09,1, 11.8,1,1, 5.242, 10641.917, 264.098, 52512.197 23/02/16,15:55:03,06,09,1, 11.8,1,1, 5.242, 10639.437, 264.185, 52510.564 23/02/16,15:55:03,07,09,1, 11.8,1,1, 5.242, 10641.333, 264.054, 52514.167 23/02/16,15:55:03,08,09,1, 11.8,1,1, 5.242, 10640.811, 263.871, 52510.107 23/02/16,15:55:03,09,09,1, 11.8,1,1, 5.242, 10639.148, 264.104, 52511.585 23/02/16,15:55:03,10,09,1, 11.8,1,1, 5.242, 10641.533, 264.018, 52513.258 23/02/16,15:55:03,11,09,1, 11.8,1,1, 5.242, 10639.687, 264.158, 52509.659 23/02/16,15:55:03,12,09,1, 11.8,1,1, 5.242, 10640.185, 264.257, 52513.640 23/02/16,15:55:03,13,09,1, 11.8,1,1, 5.242, 10641.911, 264.062, 52512.230 23/02/16,15:55:03,14,09,1, 11.8,1,1, 5.242, 10639.520, 264.182, 52510.527 23/02/16,15:55:03,15,09,1, 11.8,1,1, 5.242, 10641.385, 264.038, 52514.124 23/02/16,15:55:03,16,09,1, 11.8,1,1, 5.242, 10640.886, 263.852, 52510.170 23/02/16,15:55:03,17,09,1, 11.8,1,1, 5.242, 10639.154, 264.088, 52511.504 23/02/16,15:55:03,18,09,1, 11.8,1,1, 5.242, 10641.510, 264.015, 52513.235 23/02/16,15:55:03,19,09,1, 11.8,1,1, 5.242, 10639.704, 264.172, 52509.612 23/02/16,15:55:04,00,09,1, 11.9,1,1, 5.240, 10639.696, 264.172, 52509.612 23/02/16,15:55:04,01,09,1, 11.9,1,1, 5.240, 10638.878, 263.763, 52510.323 23/02/16,15:55:04,02,09,1, 11.9,1,1, 5.240, 10641.705, 263.881, 52513.853 23/02/16,15:55:04,03,09,1, 11.9,1,1, 5.240, 10640.141, 263.807, 52508.933 23/02/16,15:55:04,04,09,1, 11.9,1,1, 5.240, 10639.511, 264.018, 52512.644 23/02/16,15:55:04,05,09,1, 11.9,1,1, 5.240, 10642.382, 263.921, 52512.965 23/02/16,15:55:04,06,09,1, 11.9,1,1, 5.240, 10639.512, 263.870, 52509.420 23/02/16,15:55:04,07,09,1, 11.9,1,1, 5.240, 10641.122, 263.930, 52514.298 23/02/16,15:55:04,08,09,1, 11.9,1,1, 5.240, 10641.797, 263.648, 52510.674 23/02/16,15:55:04,09,09,1, 11.9,1,1, 5.240, 10638.945, 263.739, 52510.292 23/02/16,15:55:04,10,09,1, 11.9,1,1, 5.240, 10641.689, 263.836, 52513.912 23/02/16,15:55:04,11,09,1, 11.9,1,1, 5.240, 10640.157, 263.780, 52509.014 23/02/16,15:55:04,12,09,1, 11.9,1,1, 5.240, 10639.449, 264.005, 52512.576 23/02/16,15:55:04,13,09,1, 11.9,1,1, 5.240, 10642.358, 263.909, 52513.044 23/02/16,15:55:04,14,09,1, 11.9,1,1, 5.240, 10639.570, 263.871, 52509.385 23/02/16,15:55:04,15,09,1, 11.9,1,1, 5.240, 10641.114, 263.938, 52514.315 23/02/16,15:55:04,16,09,1, 11.9,1,1, 5.240, 10641.855, 263.672, 52510.720 23/02/16,15:55:04,17,09,1, 11.9,1,1, 5.240, 10638.958, 263.693, 52510.240 23/02/16,15:55:04,18,09,1, 11.9,1,1, 5.240, 10641.671, 263.778, 52513.959 23/02/16,15:55:04,19,09,1, 11.9,1,1, 5.240, 10640.233, 263.742, 52508.921 23/02/16,15:55:05,00,08,1, 11.9,1,1, 5.239, 10640.230, 263.742, 52508.921 23/02/16,15:55:05,01,08,1, 11.9,1,1, 5.239, 10639.274, 263.553, 52509.946 23/02/16,15:55:05,02,08,1, 11.9,1,1, 5.239, 10641.682, 263.584, 52513.710 23/02/16,15:55:05,03,08,1, 11.9,1,1, 5.239, 10640.583, 263.525, 52509.011 23/02/16,15:55:05,04,08,1, 11.9,1,1, 5.239, 10639.353, 263.778, 52511.768 23/02/16,15:55:05,05,08,1, 11.9,1,1, 5.239, 10642.284, 263.733, 52513.041 23/02/16,15:55:05,06,08,1, 11.9,1,1, 5.239, 10639.829, 263.672, 52509.177 23/02/16,15:55:05,07,08,1, 11.9,1,1, 5.239, 10640.955, 263.717, 52513.852 23/02/16,15:55:05,08,08,1, 11.9,1,1, 5.239, 10642.219, 263.497, 52511.177 23/02/16,15:55:05,09,08,1, 11.9,1,1, 5.239, 10639.337, 263.526, 52509.874 23/02/16,15:55:05,10,08,1, 11.9,1,1, 5.239, 10641.735, 263.563, 52513.836 23/02/16,15:55:05,11,08,1, 11.9,1,1, 5.239, 10640.673, 263.498, 52509.078 23/02/16,15:55:05,12,08,1, 11.9,1,1, 5.239, 10639.338, 263.720, 52511.631 23/02/16,15:55:05,13,08,1, 11.9,1,1, 5.239, 10642.286, 263.690, 52512.935 23/02/16,15:55:05,14,08,1, 11.9,1,1, 5.239, 10639.916, 263.647, 52509.103 23/02/16,15:55:05,15,08,1, 11.9,1,1, 5.239, 10640.904, 263.708, 52513.786 23/02/16,15:55:05,16,08,1, 11.9,1,1, 5.239, 10642.299, 263.511, 52511.248 23/02/16,15:55:05,17,08,1, 11.9,1,1, 5.239, 10639.386, 263.480, 52509.854 23/02/16,15:55:05,18,08,1, 11.9,1,1, 5.239, 10641.702, 263.536, 52513.729 23/02/16,15:55:05,19,08,1, 11.9,1,1, 5.239, 10640.683, 263.454, 52509.045 23/02/16,15:55:06,00,08,1, 11.9,1,1, 5.236, 10640.681, 263.454, 52509.045 23/02/16,15:55:06,01,08,1, 11.9,1,1, 5.236, 10639.617, 263.367, 52509.351 23/02/16,15:55:06,02,08,1, 11.9,1,1, 5.236, 10641.753, 263.368, 52513.818 23/02/16,15:55:06,03,08,1, 11.9,1,1, 5.236, 10641.242, 263.266, 52509.176 23/02/16,15:55:06,04,08,1, 11.9,1,1, 5.236, 10639.229, 263.460, 52510.797 23/02/16,15:55:06,05,08,1, 11.9,1,1, 5.236, 10642.305, 263.512, 52513.165 23/02/16,15:55:06,06,08,1, 11.9,1,1, 5.236, 10640.100, 263.452, 52508.589 23/02/16,15:55:06,07,08,1, 11.9,1,1, 5.236, 10640.666, 263.606, 52513.233 23/02/16,15:55:06,08,08,1, 11.9,1,1, 5.236, 10642.688, 263.349, 52511.677 23/02/16,15:55:06,09,08,1, 11.9,1,1, 5.236, 10639.573, 263.357, 52509.350 23/02/16,15:55:06,10,08,1, 11.9,1,1, 5.236, 10641.772, 263.319, 52513.782 23/02/16,15:55:06,11,08,1, 11.9,1,1, 5.236, 10641.303, 263.162, 52509.167 23/02/16,15:55:06,12,08,1, 11.9,1,1, 5.236, 10639.230, 263.400, 52510.693 23/02/16,15:55:06,13,08,1, 11.9,1,1, 5.236, 10642.320, 263.524, 52513.165 23/02/16,15:55:06,14,08,1, 11.9,1,1, 5.236, 10640.139, 263.437, 52508.553 23/02/16,15:55:06,15,08,1, 11.9,1,1, 5.236, 10640.602, 263.572, 52513.122 23/02/16,15:55:06,16,08,1, 11.9,1,1, 5.236, 10642.709, 263.394, 52511.692 23/02/16,15:55:06,17,08,1, 11.9,1,1, 5.236, 10639.650, 263.289, 52509.243 23/02/16,15:55:06,18,08,1, 11.9,1,1, 5.236, 10641.764, 263.308, 52513.762 23/02/16,15:55:06,19,08,1, 11.9,1,1, 5.236, 10641.342, 263.147, 52509.224 23/02/16,15:55:07,00,08,1, 11.8,1,1, 5.238, 10641.340, 263.147, 52509.224 23/02/16,15:55:07,01,08,1, 11.8,1,1, 5.238, 10639.967, 263.131, 52509.052 23/02/16,15:55:07,02,08,1, 11.8,1,1, 5.238, 10641.830, 263.141, 52513.503 23/02/16,15:55:07,03,08,1, 11.8,1,1, 5.238, 10641.768, 262.995, 52509.402 23/02/16,15:55:07,04,08,1, 11.8,1,1, 5.238, 10639.447, 263.142, 52510.142 23/02/16,15:55:07,05,08,1, 11.8,1,1, 5.238, 10642.273, 263.222, 52512.899 23/02/16,15:55:07,06,08,1, 11.8,1,1, 5.238, 10640.450, 263.158, 52508.385 23/02/16,15:55:07,07,08,1, 11.8,1,1, 5.238, 10640.431, 263.343, 52512.431 23/02/16,15:55:07,08,08,1, 11.8,1,1, 5.238, 10642.803, 263.186, 52511.828 23/02/16,15:55:07,09,08,1, 11.8,1,1, 5.238, 10640.008, 263.143, 52509.046 23/02/16,15:55:07,10,08,1, 11.8,1,1, 5.238, 10641.813, 263.139, 52513.488 23/02/16,15:55:07,11,08,1, 11.8,1,1, 5.238, 10641.817, 262.968, 52509.450 23/02/16,15:55:07,12,08,1, 11.8,1,1, 5.238, 10639.427, 263.075, 52510.008 23/02/16,15:55:07,13,08,1, 11.8,1,1, 5.238, 10642.281, 263.128, 52512.889 23/02/16,15:55:07,14,08,1, 11.8,1,1, 5.238, 10640.478, 263.189, 52508.408 23/02/16,15:55:07,15,08,1, 11.8,1,1, 5.238, 10640.424, 263.304, 52512.361 23/02/16,15:55:07,16,08,1, 11.8,1,1, 5.238, 10642.846, 263.219, 52511.839 23/02/16,15:55:07,17,08,1, 11.8,1,1, 5.238, 10640.076, 263.166, 52509.005 23/02/16,15:55:07,18,08,1, 11.8,1,1, 5.238, 10641.781, 263.086, 52513.525 23/02/16,15:55:07,19,08,1, 11.8,1,1, 5.238, 10641.956, 262.988, 52509.459 23/02/16,15:55:08,00,08,1, 11.8,1,1, 5.240, 10641.949, 262.988, 52509.459 23/02/16,15:55:08,01,08,1, 11.8,1,1, 5.240, 10640.185, 263.003, 52508.469 23/02/16,15:55:08,02,08,1, 11.8,1,1, 5.240, 10641.830, 263.065, 52513.437 23/02/16,15:55:08,03,08,1, 11.8,1,1, 5.240, 10642.398, 262.783, 52509.678 23/02/16,15:55:08,04,08,1, 11.8,1,1, 5.240, 10639.535, 262.890, 52509.409 23/02/16,15:55:08,05,08,1, 11.8,1,1, 5.240, 10642.378, 262.944, 52512.997 23/02/16,15:55:08,06,08,1, 11.8,1,1, 5.240, 10640.790, 262.901, 52507.932 23/02/16,15:55:08,07,08,1, 11.8,1,1, 5.240, 10640.190, 263.106, 52511.696 23/02/16,15:55:08,08,08,1, 11.8,1,1, 5.240, 10643.028, 263.073, 52512.011 23/02/16,15:55:08,09,08,1, 11.8,1,1, 5.240, 10640.228, 262.942, 52508.430 23/02/16,15:55:08,10,08,1, 11.8,1,1, 5.240, 10641.812, 262.986, 52513.326 23/02/16,15:55:08,11,08,1, 11.8,1,1, 5.240, 10642.486, 262.732, 52509.757 23/02/16,15:55:08,12,08,1, 11.8,1,1, 5.240, 10639.586, 262.816, 52509.375 23/02/16,15:55:08,13,08,1, 11.8,1,1, 5.240, 10642.417, 262.923, 52512.927 23/02/16,15:55:08,14,08,1, 11.8,1,1, 5.240, 10640.874, 262.900, 52507.964 23/02/16,15:55:08,15,08,1, 11.8,1,1, 5.240, 10640.177, 263.095, 52511.607 23/02/16,15:55:08,16,08,1, 11.8,1,1, 5.240, 10643.085, 262.998, 52512.033 23/02/16,15:55:08,17,08,1, 11.8,1,1, 5.240, 10640.266, 262.949, 52508.426 23/02/16,15:55:08,18,08,1, 11.8,1,1, 5.240, 10641.810, 263.000, 52513.399 23/02/16,15:55:08,19,08,1, 11.8,1,1, 5.240, 10642.474, 262.748, 52509.788 23/02/16,15:55:09,00,08,1, 11.8,1,1, 5.239, 10642.467, 262.748, 52509.788 23/02/16,15:55:09,01,08,1, 11.8,1,1, 5.239, 10640.552, 262.880, 52508.282 23/02/16,15:55:09,02,08,1, 11.8,1,1, 5.239, 10641.807, 262.933, 52513.045 23/02/16,15:55:09,03,08,1, 11.8,1,1, 5.239, 10642.825, 262.701, 52510.023 23/02/16,15:55:09,04,08,1, 11.8,1,1, 5.239, 10639.903, 262.731, 52509.003 23/02/16,15:55:09,05,08,1, 11.8,1,1, 5.239, 10642.444, 262.732, 52512.754 23/02/16,15:55:09,06,08,1, 11.8,1,1, 5.239, 10641.163, 262.691, 52508.032 23/02/16,15:55:09,07,08,1, 11.8,1,1, 5.239, 10640.174, 262.957, 52510.950 23/02/16,15:55:09,08,08,1, 11.8,1,1, 5.239, 10643.058, 262.883, 52511.902 23/02/16,15:55:09,09,08,1, 11.8,1,1, 5.239, 10640.552, 262.871, 52508.170 23/02/16,15:55:09,10,08,1, 11.8,1,1, 5.239, 10641.806, 262.889, 52513.001 23/02/16,15:55:09,11,08,1, 11.8,1,1, 5.239, 10642.851, 262.645, 52510.000 23/02/16,15:55:09,12,08,1, 11.8,1,1, 5.239, 10639.940, 262.701, 52508.953 23/02/16,15:55:09,13,08,1, 11.8,1,1, 5.239, 10642.477, 262.736, 52512.771 23/02/16,15:55:09,14,08,1, 11.8,1,1, 5.239, 10641.243, 262.676, 52507.997 23/02/16,15:55:09,15,08,1, 11.8,1,1, 5.239, 10640.143, 262.931, 52510.900 23/02/16,15:55:09,16,08,1, 11.8,1,1, 5.239, 10643.037, 262.869, 52511.986 23/02/16,15:55:09,17,08,1, 11.8,1,1, 5.239, 10640.567, 262.867, 52508.193 23/02/16,15:55:09,18,08,1, 11.8,1,1, 5.239, 10641.778, 262.875, 52512.983 23/02/16,15:55:09,19,08,1, 11.8,1,1, 5.239, 10642.907, 262.653, 52510.020 23/02/16,15:55:10,00,08,1, 11.9,1,1, 5.243, 10642.900, 262.653, 52510.020 23/02/16,15:55:10,01,08,1, 11.9,1,1, 5.243, 10641.274, 262.860, 52508.762 23/02/16,15:55:10,02,08,1, 11.9,1,1, 5.243, 10641.547, 262.860, 52512.794 23/02/16,15:55:10,03,08,1, 11.9,1,1, 5.243, 10642.983, 262.576, 52509.747 23/02/16,15:55:10,04,08,1, 11.9,1,1, 5.243, 10640.827, 262.634, 52508.928 23/02/16,15:55:10,05,08,1, 11.9,1,1, 5.243, 10642.020, 262.530, 52511.727 23/02/16,15:55:10,06,08,1, 11.9,1,1, 5.243, 10641.793, 262.703, 52508.951 23/02/16,15:55:10,07,08,1, 11.9,1,1, 5.243, 10640.379, 262.684, 52509.802 23/02/16,15:55:10,08,08,1, 11.9,1,1, 5.243, 10642.535, 262.782, 52511.614 23/02/16,15:55:10,09,08,1, 11.9,1,1, 5.243, 10641.310, 262.902, 52508.802 23/02/16,15:55:10,10,08,1, 11.9,1,1, 5.243, 10641.534, 262.654, 52511.512 23/02/16,15:55:10,11,08,1, 11.9,1,1, 5.243, 10642.914, 262.733, 52510.782 23/02/16,15:55:10,12,08,1, 11.9,1,1, 5.243, 10640.821, 262.663, 52508.922 23/02/16,15:55:10,13,08,1, 11.9,1,1, 5.243, 10642.025, 262.498, 52511.688 23/02/16,15:55:10,14,08,1, 11.9,1,1, 5.243, 10641.882, 262.729, 52508.989 23/02/16,15:55:10,15,08,1, 11.9,1,1, 5.243, 10640.417, 262.670, 52509.726 23/02/16,15:55:10,16,08,1, 11.9,1,1, 5.243, 10642.577, 262.774, 52511.589 23/02/16,15:55:10,17,08,1, 11.9,1,1, 5.243, 10641.325, 262.879, 52508.737 23/02/16,15:55:10,18,08,1, 11.9,1,1, 5.243, 10641.550, 262.661, 52511.476 23/02/16,15:55:10,19,08,1, 11.9,1,1, 5.243, 10642.981, 262.736, 52510.741 23/02/16,15:55:11,00,08,1, 11.9,1,1, 5.237, 10642.976, 262.736, 52510.741 23/02/16,15:55:11,01,08,1, 11.9,1,1, 5.237, 10641.508, 262.878, 52508.750 23/02/16,15:55:11,02,08,1, 11.9,1,1, 5.237, 10641.585, 262.635, 52511.188 23/02/16,15:55:11,03,08,1, 11.9,1,1, 5.237, 10643.081, 262.714, 52510.720 23/02/16,15:55:11,04,08,1, 11.9,1,1, 5.237, 10641.118, 262.647, 52508.928 23/02/16,15:55:11,05,08,1, 11.9,1,1, 5.237, 10642.129, 262.420, 52511.443 23/02/16,15:55:11,06,08,1, 11.9,1,1, 5.237, 10642.065, 262.653, 52508.962 23/02/16,15:55:11,07,08,1, 11.9,1,1, 5.237, 10640.607, 262.594, 52509.441 23/02/16,15:55:11,08,08,1, 11.9,1,1, 5.237, 10642.533, 262.659, 52511.284 23/02/16,15:55:11,09,08,1, 11.9,1,1, 5.237, 10641.551, 262.863, 52508.718 23/02/16,15:55:11,10,08,1, 11.9,1,1, 5.237, 10641.615, 262.691, 52511.152 23/02/16,15:55:11,11,08,1, 11.9,1,1, 5.237, 10643.089, 262.667, 52510.680 23/02/16,15:55:11,12,08,1, 11.9,1,1, 5.237, 10641.139, 262.630, 52508.860 23/02/16,15:55:11,13,08,1, 11.9,1,1, 5.237, 10642.165, 262.425, 52511.376 23/02/16,15:55:11,14,08,1, 11.9,1,1, 5.237, 10642.123, 262.627, 52508.878 23/02/16,15:55:11,15,08,1, 11.9,1,1, 5.237, 10640.565, 262.589, 52509.348 23/02/16,15:55:11,16,08,1, 11.9,1,1, 5.237, 10642.576, 262.678, 52511.258 23/02/16,15:55:11,17,08,1, 11.9,1,1, 5.237, 10641.550, 262.906, 52508.722 23/02/16,15:55:11,18,08,1, 11.9,1,1, 5.237, 10641.655, 262.639, 52511.101 23/02/16,15:55:11,19,08,1, 11.9,1,1, 5.237, 10643.073, 262.663, 52510.643 23/02/16,15:55:12,00,07,1, 12.0,1,1, 5.240, 10643.067, 262.663, 52510.643 23/02/16,15:55:12,01,07,1, 12.0,1,1, 5.240, 10641.636, 262.825, 52508.362 23/02/16,15:55:12,02,07,1, 12.0,1,1, 5.240, 10641.633, 262.656, 52510.984 23/02/16,15:55:12,03,07,1, 12.0,1,1, 5.240, 10643.338, 262.601, 52510.650 23/02/16,15:55:12,04,07,1, 12.0,1,1, 5.240, 10641.303, 262.582, 52508.577 23/02/16,15:55:12,05,07,1, 12.0,1,1, 5.240, 10642.299, 262.405, 52511.330 23/02/16,15:55:12,06,07,1, 12.0,1,1, 5.240, 10642.375, 262.543, 52508.751 23/02/16,15:55:12,07,07,1, 12.0,1,1, 5.240, 10640.626, 262.549, 52509.031 23/02/16,15:55:12,08,07,1, 12.0,1,1, 5.240, 10642.752, 262.650, 52511.246 23/02/16,15:55:12,09,07,1, 12.0,1,1, 5.240, 10641.668, 262.807, 52508.372 23/02/16,15:55:12,10,07,1, 12.0,1,1, 5.240, 10641.601, 262.605, 52510.955 23/02/16,15:55:12,11,07,1, 12.0,1,1, 5.240, 10643.320, 262.647, 52510.692 23/02/16,15:55:12,12,07,1, 12.0,1,1, 5.240, 10641.320, 262.538, 52508.456 23/02/16,15:55:12,13,07,1, 12.0,1,1, 5.240, 10642.348, 262.415, 52511.330 23/02/16,15:55:12,14,07,1, 12.0,1,1, 5.240, 10642.389, 262.558, 52508.779 23/02/16,15:55:12,15,07,1, 12.0,1,1, 5.240, 10640.691, 262.539, 52508.983 23/02/16,15:55:12,16,07,1, 12.0,1,1, 5.240, 10642.765, 262.607, 52511.228 23/02/16,15:55:12,17,07,1, 12.0,1,1, 5.240, 10641.644, 262.761, 52508.311 23/02/16,15:55:12,18,07,1, 12.0,1,1, 5.240, 10641.603, 262.583, 52510.848 23/02/16,15:55:12,19,07,1, 12.0,1,1, 5.240, 10643.354, 262.635, 52510.614 23/02/16,15:55:13,00,08,1, 11.8,1,1, 5.241, 10643.351, 262.635, 52510.614 23/02/16,15:55:13,01,08,1, 11.8,1,1, 5.241, 10641.833, 262.750, 52508.270 23/02/16,15:55:13,02,08,1, 11.8,1,1, 5.241, 10641.795, 262.594, 52510.642 23/02/16,15:55:13,03,08,1, 11.8,1,1, 5.241, 10643.385, 262.568, 52510.434 23/02/16,15:55:13,04,08,1, 11.8,1,1, 5.241, 10641.504, 262.518, 52508.401 23/02/16,15:55:13,05,08,1, 11.8,1,1, 5.241, 10642.490, 262.361, 52511.134 23/02/16,15:55:13,06,08,1, 11.8,1,1, 5.241, 10642.494, 262.509, 52508.589 23/02/16,15:55:13,07,08,1, 11.8,1,1, 5.241, 10640.882, 262.485, 52508.889 23/02/16,15:55:13,08,08,1, 11.8,1,1, 5.241, 10642.820, 262.518, 52510.927 23/02/16,15:55:13,09,08,1, 11.8,1,1, 5.241, 10641.817, 262.748, 52508.229 23/02/16,15:55:13,10,08,1, 11.8,1,1, 5.241, 10641.800, 262.558, 52510.701 23/02/16,15:55:13,11,08,1, 11.8,1,1, 5.241, 10643.479, 262.585, 52510.403 23/02/16,15:55:13,12,08,1, 11.8,1,1, 5.241, 10641.506, 262.531, 52508.422 23/02/16,15:55:13,13,08,1, 11.8,1,1, 5.241, 10642.518, 262.340, 52511.164 23/02/16,15:55:13,14,08,1, 11.8,1,1, 5.241, 10642.541, 262.465, 52508.659 23/02/16,15:55:13,15,08,1, 11.8,1,1, 5.241, 10640.571, 262.426, 52508.198 23/02/16,15:55:13,16,08,1, 11.8,1,1, 5.241, 10643.481, 262.561, 52511.381 23/02/16,15:55:13,17,08,1, 11.8,1,1, 5.241, 10641.325, 262.559, 52507.125 23/02/16,15:55:13,18,08,1, 11.8,1,1, 5.241, 10641.852, 262.696, 52511.684 23/02/16,15:55:13,19,08,1, 11.8,1,1, 5.241, 10643.889, 262.509, 52510.102 23/02/16,15:55:14,00,08,1, 11.9,1,1, 5.242, 10643.885, 262.509, 52510.102 23/02/16,15:55:14,01,08,1, 11.9,1,1, 5.242, 10641.456, 262.503, 52506.802 23/02/16,15:55:14,02,08,1, 11.9,1,1, 5.242, 10641.941, 262.646, 52511.502 23/02/16,15:55:14,03,08,1, 11.9,1,1, 5.242, 10644.060, 262.489, 52509.978 23/02/16,15:55:14,04,08,1, 11.9,1,1, 5.242, 10640.978, 262.334, 52507.495 23/02/16,15:55:14,05,08,1, 11.9,1,1, 5.242, 10643.133, 262.459, 52512.105 23/02/16,15:55:14,06,08,1, 11.9,1,1, 5.242, 10642.646, 262.322, 52507.387 23/02/16,15:55:14,07,08,1, 11.9,1,1, 5.242, 10640.504, 262.470, 52508.922 23/02/16,15:55:14,08,08,1, 11.9,1,1, 5.242, 10643.638, 262.487, 52511.372 23/02/16,15:55:14,09,08,1, 11.9,1,1, 5.242, 10641.488, 262.508, 52506.765 23/02/16,15:55:14,10,08,1, 11.9,1,1, 5.242, 10641.953, 262.689, 52511.485 23/02/16,15:55:14,11,08,1, 11.9,1,1, 5.242, 10644.062, 262.458, 52509.967 23/02/16,15:55:14,12,08,1, 11.9,1,1, 5.242, 10640.946, 262.395, 52507.480 23/02/16,15:55:14,13,08,1, 11.9,1,1, 5.242, 10643.117, 262.396, 52512.044 23/02/16,15:55:14,14,08,1, 11.9,1,1, 5.242, 10642.686, 262.266, 52507.349 23/02/16,15:55:14,15,08,1, 11.9,1,1, 5.242, 10640.578, 262.451, 52508.845 23/02/16,15:55:14,16,08,1, 11.9,1,1, 5.242, 10643.689, 262.521, 52511.344 23/02/16,15:55:14,17,08,1, 11.9,1,1, 5.242, 10641.499, 262.462, 52506.754 23/02/16,15:55:14,18,08,1, 11.9,1,1, 5.242, 10641.978, 262.635, 52511.390 23/02/16,15:55:14,19,08,1, 11.9,1,1, 5.242, 10644.112, 262.435, 52509.922 23/02/16,15:55:15,00,08,1, 11.9,1,1, 5.239, 10644.110, 262.435, 52509.922 23/02/16,15:55:15,01,08,1, 11.9,1,1, 5.239, 10641.562, 262.431, 52506.646 23/02/16,15:55:15,02,08,1, 11.9,1,1, 5.239, 10642.251, 262.536, 52511.300 23/02/16,15:55:15,03,08,1, 11.9,1,1, 5.239, 10644.095, 262.372, 52509.501 23/02/16,15:55:15,04,08,1, 11.9,1,1, 5.239, 10641.099, 262.316, 52507.411 23/02/16,15:55:15,05,08,1, 11.9,1,1, 5.239, 10643.287, 262.331, 52511.678 23/02/16,15:55:15,06,08,1, 11.9,1,1, 5.239, 10642.663, 262.196, 52507.112 23/02/16,15:55:15,07,08,1, 11.9,1,1, 5.239, 10640.798, 262.410, 52508.853 23/02/16,15:55:15,08,08,1, 11.9,1,1, 5.239, 10643.776, 262.430, 52510.894 23/02/16,15:55:15,09,08,1, 11.9,1,1, 5.239, 10641.642, 262.408, 52506.744 23/02/16,15:55:15,10,08,1, 11.9,1,1, 5.239, 10642.260, 262.578, 52511.271 23/02/16,15:55:15,11,08,1, 11.9,1,1, 5.239, 10644.069, 262.351, 52509.434 23/02/16,15:55:15,12,08,1, 11.9,1,1, 5.239, 10641.107, 262.271, 52507.412 23/02/16,15:55:15,13,08,1, 11.9,1,1, 5.239, 10643.306, 262.287, 52511.593 23/02/16,15:55:15,14,08,1, 11.9,1,1, 5.239, 10642.651, 262.218, 52507.070 23/02/16,15:55:15,15,08,1, 11.9,1,1, 5.239, 10640.850, 262.417, 52508.811 23/02/16,15:55:15,16,08,1, 11.9,1,1, 5.239, 10643.797, 262.410, 52510.902 23/02/16,15:55:15,17,08,1, 11.9,1,1, 5.239, 10641.604, 262.389, 52506.681 23/02/16,15:55:15,18,08,1, 11.9,1,1, 5.239, 10642.261, 262.563, 52511.275 23/02/16,15:55:15,19,08,1, 11.9,1,1, 5.239, 10644.084, 262.332, 52509.424 23/02/16,15:55:16,00,09,1, 11.9,1,1, 5.241, 10644.077, 262.332, 52509.424 23/02/16,15:55:16,01,09,1, 11.9,1,1, 5.241, 10641.677, 262.367, 52506.408 23/02/16,15:55:16,02,09,1, 11.9,1,1, 5.241, 10642.560, 262.472, 52511.358 23/02/16,15:55:16,03,09,1, 11.9,1,1, 5.241, 10644.207, 262.267, 52509.114 23/02/16,15:55:16,04,09,1, 11.9,1,1, 5.241, 10641.098, 262.226, 52507.224 23/02/16,15:55:16,05,09,1, 11.9,1,1, 5.241, 10643.439, 262.251, 52511.480 23/02/16,15:55:16,06,09,1, 11.9,1,1, 5.241, 10642.532, 262.137, 52506.621 23/02/16,15:55:16,07,09,1, 11.9,1,1, 5.241, 10640.988, 262.381, 52508.921 23/02/16,15:55:16,08,09,1, 11.9,1,1, 5.241, 10644.083, 262.429, 52510.739 23/02/16,15:55:16,09,09,1, 11.9,1,1, 5.241, 10641.691, 262.329, 52506.480 23/02/16,15:55:16,10,09,1, 11.9,1,1, 5.241, 10642.571, 262.469, 52511.326 23/02/16,15:55:16,11,09,1, 11.9,1,1, 5.241, 10644.228, 262.237, 52508.944 23/02/16,15:55:16,12,09,1, 11.9,1,1, 5.241, 10641.106, 262.201, 52507.249 23/02/16,15:55:16,13,09,1, 11.9,1,1, 5.241, 10643.486, 262.202, 52511.444 23/02/16,15:55:16,14,09,1, 11.9,1,1, 5.241, 10642.572, 262.116, 52506.608 23/02/16,15:55:16,15,09,1, 11.9,1,1, 5.241, 10640.978, 262.327, 52508.919 23/02/16,15:55:16,16,09,1, 11.9,1,1, 5.241, 10644.107, 262.405, 52510.733 23/02/16,15:55:16,17,09,1, 11.9,1,1, 5.241, 10641.686, 262.378, 52506.410 23/02/16,15:55:16,18,09,1, 11.9,1,1, 5.241, 10642.626, 262.442, 52511.324 23/02/16,15:55:16,19,09,1, 11.9,1,1, 5.241, 10644.202, 262.190, 52509.013 23/02/16,15:55:17,00,10,1, 11.9,1,1, 5.237, 10644.202, 262.190, 52509.013 23/02/16,15:55:17,01,10,1, 11.9,1,1, 5.237, 10641.780, 262.334, 52506.472 23/02/16,15:55:17,02,10,1, 11.9,1,1, 5.237, 10642.941, 262.384, 52511.241 23/02/16,15:55:17,03,10,1, 11.9,1,1, 5.237, 10644.094, 262.168, 52508.371 23/02/16,15:55:17,04,10,1, 11.9,1,1, 5.237, 10641.158, 262.225, 52507.296 23/02/16,15:55:17,05,10,1, 11.9,1,1, 5.237, 10643.681, 262.186, 52511.121 23/02/16,15:55:17,06,10,1, 11.9,1,1, 5.237, 10642.403, 262.193, 52506.251 23/02/16,15:55:17,07,10,1, 11.9,1,1, 5.237, 10641.369, 262.428, 52509.219 23/02/16,15:55:17,08,10,1, 11.9,1,1, 5.237, 10644.272, 262.347, 52510.289 23/02/16,15:55:17,09,10,1, 11.9,1,1, 5.237, 10641.791, 262.323, 52506.531 23/02/16,15:55:17,10,10,1, 11.9,1,1, 5.237, 10643.043, 262.392, 52511.300 23/02/16,15:55:17,11,10,1, 11.9,1,1, 5.237, 10644.074, 262.165, 52508.298 23/02/16,15:55:17,12,10,1, 11.9,1,1, 5.237, 10641.186, 262.177, 52507.330 23/02/16,15:55:17,13,10,1, 11.9,1,1, 5.237, 10643.656, 262.181, 52511.004 23/02/16,15:55:17,14,10,1, 11.9,1,1, 5.237, 10642.417, 262.188, 52506.244 23/02/16,15:55:17,15,10,1, 11.9,1,1, 5.237, 10641.405, 262.431, 52509.209 23/02/16,15:55:17,16,10,1, 11.9,1,1, 5.237, 10644.308, 262.326, 52510.189 23/02/16,15:55:17,17,10,1, 11.9,1,1, 5.237, 10641.786, 262.385, 52506.491 23/02/16,15:55:17,18,10,1, 11.9,1,1, 5.237, 10643.065, 262.379, 52511.201 23/02/16,15:55:17,19,10,1, 11.9,1,1, 5.237, 10644.045, 262.129, 52508.223 23/02/16,15:55:18,00,09,1, 11.9,1,1, 5.238, 10644.044, 262.129, 52508.223 23/02/16,15:55:18,01,09,1, 11.9,1,1, 5.238, 10641.646, 262.259, 52505.694 23/02/16,15:55:18,02,09,1, 11.9,1,1, 5.238, 10643.141, 262.414, 52511.493 23/02/16,15:55:18,03,09,1, 11.9,1,1, 5.238, 10644.198, 262.194, 52507.730 23/02/16,15:55:18,04,09,1, 11.9,1,1, 5.238, 10640.715, 262.199, 52506.707 23/02/16,15:55:18,05,09,1, 11.9,1,1, 5.238, 10643.983, 262.415, 52511.356 23/02/16,15:55:18,06,09,1, 11.9,1,1, 5.238, 10642.446, 262.245, 52505.542 23/02/16,15:55:18,07,09,1, 11.9,1,1, 5.238, 10641.436, 262.481, 52509.454 23/02/16,15:55:18,08,09,1, 11.9,1,1, 5.238, 10644.867, 262.482, 52510.404 23/02/16,15:55:18,09,09,1, 11.9,1,1, 5.238, 10641.636, 262.219, 52505.761 23/02/16,15:55:18,10,09,1, 11.9,1,1, 5.238, 10643.199, 262.440, 52511.571 23/02/16,15:55:18,11,09,1, 11.9,1,1, 5.238, 10644.167, 262.123, 52507.587 23/02/16,15:55:18,12,09,1, 11.9,1,1, 5.238, 10640.710, 262.142, 52506.730 23/02/16,15:55:18,13,09,1, 11.9,1,1, 5.238, 10644.061, 262.412, 52511.365 23/02/16,15:55:18,14,09,1, 11.9,1,1, 5.238, 10642.425, 262.203, 52505.492 23/02/16,15:55:18,15,09,1, 11.9,1,1, 5.238, 10641.446, 262.492, 52509.499 23/02/16,15:55:18,16,09,1, 11.9,1,1, 5.238, 10644.908, 262.457, 52510.344 23/02/16,15:55:18,17,09,1, 11.9,1,1, 5.238, 10641.565, 262.260, 52505.694 23/02/16,15:55:18,18,09,1, 11.9,1,1, 5.238, 10643.257, 262.429, 52511.619 23/02/16,15:55:18,19,09,1, 11.9,1,1, 5.238, 10644.111, 262.149, 52507.515 23/02/16,15:55:19,00,10,1, 11.9,1,1, 5.240, 10644.110, 262.149, 52507.515 23/02/16,15:55:19,01,10,1, 11.9,1,1, 5.240, 10642.120, 262.333, 52506.574 23/02/16,15:55:19,02,10,1, 11.9,1,1, 5.240, 10643.150, 262.260, 52510.318 23/02/16,15:55:19,03,10,1, 11.9,1,1, 5.240, 10643.670, 262.321, 52507.604 23/02/16,15:55:19,04,10,1, 11.9,1,1, 5.240, 10641.234, 262.232, 52507.086 23/02/16,15:55:19,05,10,1, 11.9,1,1, 5.240, 10643.651, 262.404, 52510.324 23/02/16,15:55:19,06,10,1, 11.9,1,1, 5.240, 10642.649, 262.485, 52506.526 23/02/16,15:55:19,07,10,1, 11.9,1,1, 5.240, 10642.144, 262.417, 52509.259 23/02/16,15:55:19,08,10,1, 11.9,1,1, 5.240, 10644.503, 262.534, 52509.743 23/02/16,15:55:19,09,10,1, 11.9,1,1, 5.240, 10642.070, 262.353, 52506.536 23/02/16,15:55:19,10,10,1, 11.9,1,1, 5.240, 10643.096, 262.258, 52510.289 23/02/16,15:55:19,11,10,1, 11.9,1,1, 5.240, 10643.600, 262.315, 52507.505 23/02/16,15:55:19,12,10,1, 11.9,1,1, 5.240, 10641.279, 262.263, 52507.140 23/02/16,15:55:19,13,10,1, 11.9,1,1, 5.240, 10643.717, 262.405, 52510.233 23/02/16,15:55:19,14,10,1, 11.9,1,1, 5.240, 10642.660, 262.514, 52506.589 23/02/16,15:55:19,15,10,1, 11.9,1,1, 5.240, 10642.217, 262.449, 52509.270 23/02/16,15:55:19,16,10,1, 11.9,1,1, 5.240, 10644.466, 262.498, 52509.666 23/02/16,15:55:19,17,10,1, 11.9,1,1, 5.240, 10642.102, 262.316, 52506.459 23/02/16,15:55:19,18,10,1, 11.9,1,1, 5.240, 10643.197, 262.277, 52510.256 23/02/16,15:55:19,19,10,1, 11.9,1,1, 5.240, 10643.589, 262.316, 52507.428 23/02/16,15:55:20,00,10,1, 11.9,1,1, 5.239, 10643.585, 262.316, 52507.428 23/02/16,15:55:20,01,10,1, 11.9,1,1, 5.239, 10642.077, 262.243, 52506.004 23/02/16,15:55:20,02,10,1, 11.9,1,1, 5.239, 10642.800, 262.306, 52509.753 23/02/16,15:55:20,03,10,1, 11.9,1,1, 5.239, 10643.690, 262.567, 52507.618 23/02/16,15:55:20,04,10,1, 11.9,1,1, 5.239, 10641.313, 262.251, 52506.714 23/02/16,15:55:20,05,10,1, 11.9,1,1, 5.239, 10643.822, 262.697, 52510.515 23/02/16,15:55:20,06,10,1, 11.9,1,1, 5.239, 10643.092, 262.595, 52506.696 23/02/16,15:55:20,07,10,1, 11.9,1,1, 5.239, 10642.260, 262.345, 52508.809 23/02/16,15:55:20,08,10,1, 11.9,1,1, 5.239, 10644.584, 262.603, 52509.759 23/02/16,15:55:20,09,10,1, 11.9,1,1, 5.239, 10642.048, 262.243, 52506.007 23/02/16,15:55:20,10,10,1, 11.9,1,1, 5.239, 10642.826, 262.343, 52509.776 23/02/16,15:55:20,11,10,1, 11.9,1,1, 5.239, 10643.660, 262.572, 52507.610 23/02/16,15:55:20,12,10,1, 11.9,1,1, 5.239, 10641.350, 262.281, 52506.746 23/02/16,15:55:20,13,10,1, 11.9,1,1, 5.239, 10643.849, 262.688, 52510.466 23/02/16,15:55:20,14,10,1, 11.9,1,1, 5.239, 10643.144, 262.595, 52506.746 23/02/16,15:55:20,15,10,1, 11.9,1,1, 5.239, 10642.275, 262.328, 52508.848 23/02/16,15:55:20,16,10,1, 11.9,1,1, 5.239, 10644.585, 262.616, 52509.707 23/02/16,15:55:20,17,10,1, 11.9,1,1, 5.239, 10642.073, 262.255, 52505.935 23/02/16,15:55:20,18,10,1, 11.9,1,1, 5.239, 10642.853, 262.326, 52509.740 23/02/16,15:55:20,19,10,1, 11.9,1,1, 5.239, 10643.649, 262.606, 52507.544 23/02/16,15:55:21,00,10,1, 11.9,1,1, 5.238, 10643.643, 262.606, 52507.544 23/02/16,15:55:21,01,10,1, 11.9,1,1, 5.238, 10641.450, 262.315, 52505.893 23/02/16,15:55:21,02,10,1, 11.9,1,1, 5.238, 10643.479, 262.546, 52510.169 23/02/16,15:55:21,03,10,1, 11.9,1,1, 5.238, 10643.234, 262.631, 52506.397 23/02/16,15:55:21,04,10,1, 11.9,1,1, 5.238, 10641.699, 262.528, 52507.890 23/02/16,15:55:21,05,10,1, 11.9,1,1, 5.238, 10644.681, 262.788, 52510.220 23/02/16,15:55:21,06,10,1, 11.9,1,1, 5.238, 10642.611, 262.530, 52505.947 23/02/16,15:55:21,07,10,1, 11.9,1,1, 5.238, 10642.840, 262.417, 52509.709 23/02/16,15:55:21,08,10,1, 11.9,1,1, 5.238, 10644.394, 262.570, 52508.181 23/02/16,15:55:21,09,10,1, 11.9,1,1, 5.238, 10641.401, 262.317, 52505.930 23/02/16,15:55:21,10,10,1, 11.9,1,1, 5.238, 10643.532, 262.587, 52510.211 23/02/16,15:55:21,11,10,1, 11.9,1,1, 5.238, 10643.204, 262.674, 52506.378 23/02/16,15:55:21,12,10,1, 11.9,1,1, 5.238, 10641.803, 262.540, 52508.014 23/02/16,15:55:21,13,10,1, 11.9,1,1, 5.238, 10644.665, 262.819, 52510.145 23/02/16,15:55:21,14,10,1, 11.9,1,1, 5.238, 10642.605, 262.490, 52505.949 23/02/16,15:55:21,15,10,1, 11.9,1,1, 5.238, 10642.915, 262.467, 52509.742 23/02/16,15:55:21,16,10,1, 11.9,1,1, 5.238, 10644.315, 262.600, 52508.043 23/02/16,15:55:21,17,10,1, 11.9,1,1, 5.238, 10641.383, 262.328, 52505.947 23/02/16,15:55:21,18,10,1, 11.9,1,1, 5.238, 10643.581, 262.654, 52510.152 23/02/16,15:55:21,19,10,1, 11.9,1,1, 5.238, 10643.181, 262.692, 52506.360 23/02/16,15:55:22,00,10,1, 11.9,1,1, 5.240, 10643.176, 262.692, 52506.360 23/02/16,15:55:22,01,10,1, 11.9,1,1, 5.240, 10641.777, 262.605, 52507.203 23/02/16,15:55:22,02,10,1, 11.9,1,1, 5.240, 10644.109, 262.769, 52509.536 23/02/16,15:55:22,03,10,1, 11.9,1,1, 5.240, 10642.852, 262.783, 52506.235 23/02/16,15:55:22,04,10,1, 11.9,1,1, 5.240, 10642.939, 262.669, 52509.179 23/02/16,15:55:22,05,10,1, 11.9,1,1, 5.240, 10644.668, 262.676, 52508.611 23/02/16,15:55:22,06,10,1, 11.9,1,1, 5.240, 10642.252, 262.559, 52506.343 23/02/16,15:55:22,07,10,1, 11.9,1,1, 5.240, 10643.579, 262.490, 52509.558 23/02/16,15:55:22,08,10,1, 11.9,1,1, 5.240, 10643.443, 262.691, 52506.627 23/02/16,15:55:22,09,10,1, 11.9,1,1, 5.240, 10641.829, 262.628, 52507.287 23/02/16,15:55:22,10,10,1, 11.9,1,1, 5.240, 10644.180, 262.734, 52509.561 23/02/16,15:55:22,11,10,1, 11.9,1,1, 5.240, 10642.855, 262.816, 52506.166 23/02/16,15:55:22,12,10,1, 11.9,1,1, 5.240, 10643.021, 262.697, 52509.240 23/02/16,15:55:22,13,10,1, 11.9,1,1, 5.240, 10644.609, 262.671, 52508.414 23/02/16,15:55:22,14,10,1, 11.9,1,1, 5.240, 10642.215, 262.551, 52506.267 23/02/16,15:55:22,15,10,1, 11.9,1,1, 5.240, 10643.597, 262.480, 52509.513 23/02/16,15:55:22,16,10,1, 11.9,1,1, 5.240, 10643.418, 262.735, 52506.443 23/02/16,15:55:22,17,10,1, 11.9,1,1, 5.240, 10641.874, 262.664, 52507.318 23/02/16,15:55:22,18,10,1, 11.9,1,1, 5.240, 10644.214, 262.774, 52509.438 23/02/16,15:55:22,19,10,1, 11.9,1,1, 5.240, 10642.848, 262.808, 52506.196 23/02/16,15:55:23,00,10,1, 11.9,1,1, 5.239, 10642.842, 262.808, 52506.196 23/02/16,15:55:23,01,10,1, 11.9,1,1, 5.239, 10642.467, 262.816, 52508.100 23/02/16,15:55:23,02,10,1, 11.9,1,1, 5.239, 10644.636, 262.909, 52509.008 23/02/16,15:55:23,03,10,1, 11.9,1,1, 5.239, 10642.898, 262.904, 52506.324 23/02/16,15:55:23,04,10,1, 11.9,1,1, 5.239, 10643.583, 262.640, 52509.352 23/02/16,15:55:23,05,10,1, 11.9,1,1, 5.239, 10644.210, 262.766, 52507.291 23/02/16,15:55:23,06,10,1, 11.9,1,1, 5.239, 10642.092, 262.679, 52506.457 23/02/16,15:55:23,07,10,1, 11.9,1,1, 5.239, 10643.899, 262.734, 52509.163 23/02/16,15:55:23,08,10,1, 11.9,1,1, 5.239, 10643.225, 262.962, 52506.101 23/02/16,15:55:23,09,10,1, 11.9,1,1, 5.239, 10642.560, 262.871, 52508.169 23/02/16,15:55:23,10,10,1, 11.9,1,1, 5.239, 10644.708, 262.913, 52508.992 23/02/16,15:55:23,11,10,1, 11.9,1,1, 5.239, 10642.868, 262.856, 52506.265 23/02/16,15:55:23,12,10,1, 11.9,1,1, 5.239, 10643.668, 262.693, 52509.268 23/02/16,15:55:23,13,10,1, 11.9,1,1, 5.239, 10644.189, 262.771, 52507.166 23/02/16,15:55:23,14,10,1, 11.9,1,1, 5.239, 10642.066, 262.700, 52506.453 23/02/16,15:55:23,15,10,1, 11.9,1,1, 5.239, 10643.909, 262.760, 52509.114 23/02/16,15:55:23,16,10,1, 11.9,1,1, 5.239, 10643.134, 262.963, 52506.046 23/02/16,15:55:23,17,10,1, 11.9,1,1, 5.239, 10642.706, 262.884, 52508.316 23/02/16,15:55:23,18,10,1, 11.9,1,1, 5.239, 10644.739, 262.911, 52508.863 23/02/16,15:55:23,19,10,1, 11.9,1,1, 5.239, 10642.846, 262.830, 52506.204 23/02/16,15:55:24,00,10,1, 11.9,1,1, 5.239, 10642.842, 262.830, 52506.204 23/02/16,15:55:24,01,10,1, 11.9,1,1, 5.239, 10643.319, 262.969, 52508.962 23/02/16,15:55:24,02,10,1, 11.9,1,1, 5.239, 10644.905, 263.015, 52508.158 23/02/16,15:55:24,03,10,1, 11.9,1,1, 5.239, 10642.572, 262.859, 52505.951 23/02/16,15:55:24,04,10,1, 11.9,1,1, 5.239, 10643.919, 262.803, 52509.189 23/02/16,15:55:24,05,10,1, 11.9,1,1, 5.239, 10643.783, 262.989, 52506.116 23/02/16,15:55:24,06,10,1, 11.9,1,1, 5.239, 10642.215, 262.941, 52507.054 23/02/16,15:55:24,07,10,1, 11.9,1,1, 5.239, 10644.565, 263.083, 52509.082 23/02/16,15:55:24,08,10,1, 11.9,1,1, 5.239, 10643.228, 263.124, 52505.854 23/02/16,15:55:24,09,10,1, 11.9,1,1, 5.239, 10643.427, 262.950, 52509.023 23/02/16,15:55:24,10,10,1, 11.9,1,1, 5.239, 10644.945, 263.028, 52508.033 23/02/16,15:55:24,11,10,1, 11.9,1,1, 5.239, 10642.534, 262.854, 52505.972 23/02/16,15:55:24,12,10,1, 11.9,1,1, 5.239, 10643.964, 262.847, 52509.158 23/02/16,15:55:24,13,10,1, 11.9,1,1, 5.239, 10643.724, 262.995, 52506.024 23/02/16,15:55:24,14,10,1, 11.9,1,1, 5.239, 10642.231, 262.953, 52507.027 23/02/16,15:55:24,15,10,1, 11.9,1,1, 5.239, 10644.629, 263.087, 52509.086 23/02/16,15:55:24,16,10,1, 11.9,1,1, 5.239, 10643.209, 263.140, 52505.957 23/02/16,15:55:24,17,10,1, 11.9,1,1, 5.239, 10643.516, 262.962, 52509.041 23/02/16,15:55:24,18,10,1, 11.9,1,1, 5.239, 10644.864, 263.019, 52507.879 23/02/16,15:55:24,19,10,1, 11.9,1,1, 5.239, 10642.538, 262.875, 52505.940 23/02/16,15:55:25,00,10,1, 11.8,1,1, 5.240, 10642.533, 262.875, 52505.940 23/02/16,15:55:25,01,10,1, 11.8,1,1, 5.240, 10643.999, 263.016, 52509.074 23/02/16,15:55:25,02,10,1, 11.8,1,1, 5.240, 10644.398, 263.077, 52506.718 23/02/16,15:55:25,03,10,1, 11.8,1,1, 5.240, 10642.362, 263.070, 52506.165 23/02/16,15:55:25,04,10,1, 11.8,1,1, 5.240, 10644.323, 263.152, 52508.810 23/02/16,15:55:25,05,10,1, 11.8,1,1, 5.240, 10643.472, 263.331, 52505.761 23/02/16,15:55:25,06,10,1, 11.8,1,1, 5.240, 10643.092, 263.243, 52508.118 23/02/16,15:55:25,07,10,1, 11.8,1,1, 5.240, 10645.052, 263.260, 52508.532 23/02/16,15:55:25,08,10,1, 11.8,1,1, 5.240, 10643.178, 263.199, 52505.995 23/02/16,15:55:25,09,10,1, 11.8,1,1, 5.240, 10643.996, 262.992, 52508.976 23/02/16,15:55:25,10,10,1, 11.8,1,1, 5.240, 10644.371, 263.117, 52506.608 23/02/16,15:55:25,11,10,1, 11.8,1,1, 5.240, 10642.372, 263.099, 52506.314 23/02/16,15:55:25,12,10,1, 11.8,1,1, 5.240, 10644.353, 263.140, 52508.770 23/02/16,15:55:25,13,10,1, 11.8,1,1, 5.240, 10643.470, 263.328, 52505.819 23/02/16,15:55:25,14,10,1, 11.8,1,1, 5.240, 10643.103, 263.180, 52508.142 23/02/16,15:55:25,15,10,1, 11.8,1,1, 5.240, 10645.124, 263.279, 52508.452 23/02/16,15:55:25,16,10,1, 11.8,1,1, 5.240, 10643.104, 263.178, 52505.963 23/02/16,15:55:25,17,10,1, 11.8,1,1, 5.240, 10644.026, 263.038, 52508.938 23/02/16,15:55:25,18,10,1, 11.8,1,1, 5.240, 10644.303, 263.166, 52506.518 23/02/16,15:55:25,19,10,1, 11.8,1,1, 5.240, 10642.395, 263.104, 52506.267 23/02/16,15:55:26,00,10,1, 11.8,1,1, 5.240, 10642.391, 263.104, 52506.267 23/02/16,15:55:26,01,10,1, 11.8,1,1, 5.240, 10644.154, 263.117, 52508.292 23/02/16,15:55:26,02,10,1, 11.8,1,1, 5.240, 10643.619, 263.435, 52505.849 23/02/16,15:55:26,03,10,1, 11.8,1,1, 5.240, 10642.887, 263.333, 52507.243 23/02/16,15:55:26,04,10,1, 11.8,1,1, 5.240, 10644.694, 263.376, 52508.151 23/02/16,15:55:26,05,10,1, 11.8,1,1, 5.240, 10643.079, 263.421, 52504.626 23/02/16,15:55:26,06,10,1, 11.8,1,1, 5.240, 10644.302, 263.444, 52509.688 23/02/16,15:55:26,07,10,1, 11.8,1,1, 5.240, 10644.959, 263.174, 52506.387 23/02/16,15:55:26,08,10,1, 11.8,1,1, 5.240, 10642.228, 263.286, 52506.017 23/02/16,15:55:26,09,10,1, 11.8,1,1, 5.240, 10644.864, 263.306, 52509.296 23/02/16,15:55:26,10,10,1, 11.8,1,1, 5.240, 10643.331, 263.236, 52504.544 23/02/16,15:55:26,11,10,1, 11.8,1,1, 5.240, 10642.678, 263.506, 52508.141 23/02/16,15:55:26,12,10,1, 11.8,1,1, 5.240, 10645.458, 263.381, 52508.393 23/02/16,15:55:26,13,10,1, 11.8,1,1, 5.240, 10642.676, 263.431, 52505.083 23/02/16,15:55:26,14,10,1, 11.8,1,1, 5.240, 10644.360, 263.438, 52509.858 23/02/16,15:55:26,15,10,1, 11.8,1,1, 5.240, 10644.855, 263.126, 52506.181 23/02/16,15:55:26,16,10,1, 11.8,1,1, 5.240, 10642.217, 263.302, 52506.062 23/02/16,15:55:26,17,10,1, 11.8,1,1, 5.240, 10644.877, 263.301, 52509.365 23/02/16,15:55:26,18,10,1, 11.8,1,1, 5.240, 10643.230, 263.280, 52504.477 23/02/16,15:55:26,19,10,1, 11.8,1,1, 5.240, 10642.746, 263.582, 52508.266 23/02/16,15:55:27,00,09,1, 11.9,1,1, 5.241, 10642.742, 263.582, 52508.266 23/02/16,15:55:27,01,09,1, 11.9,1,1, 5.241, 10645.733, 263.579, 52509.085 23/02/16,15:55:27,02,09,1, 11.9,1,1, 5.241, 10642.395, 263.448, 52503.555 23/02/16,15:55:27,03,09,1, 11.9,1,1, 5.241, 10643.822, 263.898, 52510.199 23/02/16,15:55:27,04,09,1, 11.9,1,1, 5.241, 10645.724, 263.425, 52506.782 23/02/16,15:55:27,05,09,1, 11.9,1,1, 5.241, 10641.918, 263.473, 52505.034 23/02/16,15:55:27,06,09,1, 11.9,1,1, 5.241, 10645.270, 263.659, 52510.489 23/02/16,15:55:27,07,09,1, 11.9,1,1, 5.241, 10643.808, 263.234, 52503.807 23/02/16,15:55:27,08,09,1, 11.9,1,1, 5.241, 10642.002, 263.720, 52507.397 23/02/16,15:55:27,09,09,1, 11.9,1,1, 5.241, 10645.737, 263.656, 52509.032 23/02/16,15:55:27,10,09,1, 11.9,1,1, 5.241, 10642.363, 263.507, 52503.545 23/02/16,15:55:27,11,09,1, 11.9,1,1, 5.241, 10643.946, 263.883, 52510.252 23/02/16,15:55:27,12,09,1, 11.9,1,1, 5.241, 10645.692, 263.388, 52506.551 23/02/16,15:55:27,13,09,1, 11.9,1,1, 5.241, 10641.923, 263.475, 52505.096 23/02/16,15:55:27,14,09,1, 11.9,1,1, 5.241, 10645.337, 263.633, 52510.398 23/02/16,15:55:27,15,09,1, 11.9,1,1, 5.241, 10643.637, 263.210, 52503.637 23/02/16,15:55:27,16,09,1, 11.9,1,1, 5.241, 10642.114, 263.748, 52507.536 23/02/16,15:55:27,17,09,1, 11.9,1,1, 5.241, 10645.795, 263.656, 52508.853 23/02/16,15:55:27,18,09,1, 11.9,1,1, 5.241, 10642.410, 263.504, 52503.678 23/02/16,15:55:27,19,09,1, 11.9,1,1, 5.241, 10644.072, 263.858, 52510.366 23/02/16,15:55:28,00,09,1, 11.9,1,1, 5.241, 10644.069, 263.858, 52510.366 23/02/16,15:55:28,01,09,1, 11.9,1,1, 5.241, 10646.382, 263.767, 52508.329 23/02/16,15:55:28,02,09,1, 11.9,1,1, 5.241, 10642.024, 263.542, 52503.456 23/02/16,15:55:28,03,09,1, 11.9,1,1, 5.241, 10644.856, 263.935, 52510.993 23/02/16,15:55:28,04,09,1, 11.9,1,1, 5.241, 10645.076, 263.363, 52504.675 23/02/16,15:55:28,05,09,1, 11.9,1,1, 5.241, 10641.455, 263.654, 52505.426 23/02/16,15:55:28,06,09,1, 11.9,1,1, 5.241, 10645.378, 263.744, 52508.720 23/02/16,15:55:28,07,09,1, 11.9,1,1, 5.241, 10643.349, 263.630, 52503.876 23/02/16,15:55:28,08,09,1, 11.9,1,1, 5.241, 10642.901, 263.906, 52508.150 23/02/16,15:55:28,09,09,1, 11.9,1,1, 5.241, 10645.759, 263.797, 52508.117 23/02/16,15:55:28,10,09,1, 11.9,1,1, 5.241, 10642.728, 263.666, 52504.522 23/02/16,15:55:28,11,09,1, 11.9,1,1, 5.241, 10644.522, 263.755, 52509.624 23/02/16,15:55:28,12,09,1, 11.9,1,1, 5.241, 10644.782, 263.509, 52505.408 23/02/16,15:55:28,13,09,1, 11.9,1,1, 5.241, 10642.010, 263.640, 52505.572 23/02/16,15:55:28,14,09,1, 11.9,1,1, 5.241, 10645.102, 263.788, 52509.165 23/02/16,15:55:28,15,09,1, 11.9,1,1, 5.241, 10643.275, 263.637, 52503.985 23/02/16,15:55:28,16,09,1, 11.9,1,1, 5.241, 10643.072, 263.890, 52508.216 23/02/16,15:55:28,17,09,1, 11.9,1,1, 5.241, 10645.837, 263.795, 52508.032 23/02/16,15:55:28,18,09,1, 11.9,1,1, 5.241, 10642.677, 263.671, 52504.503 23/02/16,15:55:28,19,09,1, 11.9,1,1, 5.241, 10644.581, 263.757, 52509.624 23/02/16,15:55:29,00,09,1, 11.9,1,1, 5.237, 10644.578, 263.757, 52509.624 23/02/16,15:55:29,01,09,1, 11.9,1,1, 5.237, 10645.566, 263.757, 52506.466 23/02/16,15:55:29,02,09,1, 11.9,1,1, 5.237, 10642.395, 263.711, 52504.888 23/02/16,15:55:29,03,09,1, 11.9,1,1, 5.237, 10644.901, 263.826, 52509.132 23/02/16,15:55:29,04,09,1, 11.9,1,1, 5.237, 10643.858, 263.681, 52504.146 23/02/16,15:55:29,05,09,1, 11.9,1,1, 5.237, 10642.474, 263.941, 52506.880 23/02/16,15:55:29,06,09,1, 11.9,1,1, 5.237, 10645.620, 263.937, 52508.373 23/02/16,15:55:29,07,09,1, 11.9,1,1, 5.237, 10643.068, 263.842, 52504.203 23/02/16,15:55:29,08,09,1, 11.9,1,1, 5.237, 10644.221, 263.984, 52509.180 23/02/16,15:55:29,09,09,1, 11.9,1,1, 5.237, 10645.449, 263.775, 52506.248 23/02/16,15:55:29,10,09,1, 11.9,1,1, 5.237, 10642.309, 263.745, 52504.909 23/02/16,15:55:29,11,09,1, 11.9,1,1, 5.237, 10644.949, 263.801, 52509.029 23/02/16,15:55:29,12,09,1, 11.9,1,1, 5.237, 10643.755, 263.728, 52504.006 23/02/16,15:55:29,13,09,1, 11.9,1,1, 5.237, 10642.608, 263.999, 52507.125 23/02/16,15:55:29,14,09,1, 11.9,1,1, 5.237, 10645.641, 263.983, 52508.279 23/02/16,15:55:29,15,09,1, 11.9,1,1, 5.237, 10643.000, 263.904, 52504.090 23/02/16,15:55:29,16,09,1, 11.9,1,1, 5.237, 10644.323, 263.925, 52509.258 23/02/16,15:55:29,17,09,1, 11.9,1,1, 5.237, 10645.348, 263.750, 52506.039 23/02/16,15:55:29,18,09,1, 11.9,1,1, 5.237, 10642.298, 263.688, 52504.979 23/02/16,15:55:29,19,09,1, 11.9,1,1, 5.237, 10644.946, 263.837, 52508.947 23/02/16,15:55:30,00,09,1, 11.9,1,1, 5.236, 10644.945, 263.837, 52508.947 23/02/16,15:55:30,01,09,1, 11.9,1,1, 5.236, 10644.594, 263.740, 52504.469 23/02/16,15:55:30,02,09,1, 11.9,1,1, 5.236, 10642.236, 263.832, 52505.670 23/02/16,15:55:30,03,09,1, 11.9,1,1, 5.236, 10645.500, 264.019, 52508.592 23/02/16,15:55:30,04,09,1, 11.9,1,1, 5.236, 10643.270, 263.922, 52503.623 23/02/16,15:55:30,05,09,1, 11.9,1,1, 5.236, 10643.654, 264.107, 52508.477 23/02/16,15:55:30,06,09,1, 11.9,1,1, 5.236, 10645.932, 263.918, 52507.041 23/02/16,15:55:30,07,09,1, 11.9,1,1, 5.236, 10642.631, 263.792, 52504.236 23/02/16,15:55:30,08,09,1, 11.9,1,1, 5.236, 10644.870, 263.881, 52509.096 23/02/16,15:55:30,09,09,1, 11.9,1,1, 5.236, 10644.420, 263.711, 52504.320 23/02/16,15:55:30,10,09,1, 11.9,1,1, 5.236, 10642.248, 263.910, 52505.814 23/02/16,15:55:30,11,09,1, 11.9,1,1, 5.236, 10645.518, 264.045, 52508.463 23/02/16,15:55:30,12,09,1, 11.9,1,1, 5.236, 10643.252, 263.908, 52503.589 23/02/16,15:55:30,13,09,1, 11.9,1,1, 5.236, 10643.795, 264.099, 52508.659 23/02/16,15:55:30,14,09,1, 11.9,1,1, 5.236, 10645.889, 263.912, 52506.877 23/02/16,15:55:30,15,09,1, 11.9,1,1, 5.236, 10642.612, 263.798, 52504.324 23/02/16,15:55:30,16,09,1, 11.9,1,1, 5.236, 10644.924, 263.888, 52509.136 23/02/16,15:55:30,17,09,1, 11.9,1,1, 5.236, 10644.318, 263.730, 52504.078 23/02/16,15:55:30,18,09,1, 11.9,1,1, 5.236, 10642.290, 263.957, 52505.951 23/02/16,15:55:30,19,09,1, 11.9,1,1, 5.236, 10645.595, 264.035, 52508.428 23/02/16,15:55:31,00,09,1, 11.9,1,1, 5.240, 10645.587, 264.035, 52508.428 23/02/16,15:55:31,01,09,1, 11.9,1,1, 5.240, 10643.599, 263.858, 52503.433 23/02/16,15:55:31,02,09,1, 11.9,1,1, 5.240, 10643.134, 264.040, 52507.226 23/02/16,15:55:31,03,09,1, 11.9,1,1, 5.240, 10645.957, 263.947, 52507.464 23/02/16,15:55:31,04,09,1, 11.9,1,1, 5.240, 10643.085, 263.845, 52503.892 23/02/16,15:55:31,05,09,1, 11.9,1,1, 5.240, 10644.711, 263.970, 52508.848 23/02/16,15:55:31,06,09,1, 11.9,1,1, 5.240, 10645.123, 263.734, 52504.928 23/02/16,15:55:31,07,09,1, 11.9,1,1, 5.240, 10642.346, 263.795, 52504.953 23/02/16,15:55:31,08,09,1, 11.9,1,1, 5.240, 10645.320, 263.938, 52508.357 23/02/16,15:55:31,09,09,1, 11.9,1,1, 5.240, 10643.554, 263.857, 52503.457 23/02/16,15:55:31,10,09,1, 11.9,1,1, 5.240, 10643.280, 264.069, 52507.494 23/02/16,15:55:31,11,09,1, 11.9,1,1, 5.240, 10646.004, 264.017, 52507.326 23/02/16,15:55:31,12,09,1, 11.9,1,1, 5.240, 10643.010, 263.876, 52503.905 23/02/16,15:55:31,13,09,1, 11.9,1,1, 5.240, 10644.766, 263.916, 52508.811 23/02/16,15:55:31,14,09,1, 11.9,1,1, 5.240, 10644.987, 263.672, 52504.711 23/02/16,15:55:31,15,09,1, 11.9,1,1, 5.240, 10642.312, 263.802, 52504.996 23/02/16,15:55:31,16,09,1, 11.9,1,1, 5.240, 10645.324, 263.942, 52508.249 23/02/16,15:55:31,17,09,1, 11.9,1,1, 5.240, 10643.542, 263.944, 52503.401 23/02/16,15:55:31,18,09,1, 11.9,1,1, 5.240, 10643.413, 264.077, 52507.545 23/02/16,15:55:31,19,09,1, 11.9,1,1, 5.240, 10645.971, 263.975, 52507.173 23/02/16,15:55:32,00,09,1, 11.9,1,1, 5.238, 10645.963, 263.975, 52507.173 23/02/16,15:55:32,01,09,1, 11.9,1,1, 5.238, 10643.300, 263.823, 52503.272 23/02/16,15:55:32,02,09,1, 11.9,1,1, 5.238, 10644.419, 263.927, 52508.452 23/02/16,15:55:32,03,09,1, 11.9,1,1, 5.238, 10645.873, 263.683, 52505.603 23/02/16,15:55:32,04,09,1, 11.9,1,1, 5.238, 10642.587, 263.637, 52504.022 23/02/16,15:55:32,05,09,1, 11.9,1,1, 5.238, 10645.270, 263.795, 52508.412 23/02/16,15:55:32,06,09,1, 11.9,1,1, 5.238, 10644.120, 263.707, 52503.274 23/02/16,15:55:32,07,09,1, 11.9,1,1, 5.238, 10642.823, 263.939, 52506.188 23/02/16,15:55:32,08,09,1, 11.9,1,1, 5.238, 10646.016, 263.965, 52507.697 23/02/16,15:55:32,09,09,1, 11.9,1,1, 5.238, 10643.326, 263.818, 52503.275 23/02/16,15:55:32,10,09,1, 11.9,1,1, 5.238, 10644.545, 263.920, 52508.554 23/02/16,15:55:32,11,09,1, 11.9,1,1, 5.238, 10645.764, 263.674, 52505.375 23/02/16,15:55:32,12,09,1, 11.9,1,1, 5.238, 10642.556, 263.654, 52504.056 23/02/16,15:55:32,13,09,1, 11.9,1,1, 5.238, 10645.314, 263.770, 52508.347 23/02/16,15:55:32,14,09,1, 11.9,1,1, 5.238, 10644.073, 263.707, 52503.138 23/02/16,15:55:32,15,09,1, 11.9,1,1, 5.238, 10642.912, 263.893, 52506.358 23/02/16,15:55:32,16,09,1, 11.9,1,1, 5.238, 10646.095, 263.954, 52507.580 23/02/16,15:55:32,17,09,1, 11.9,1,1, 5.238, 10643.301, 263.815, 52503.341 23/02/16,15:55:32,18,09,1, 11.9,1,1, 5.238, 10644.656, 263.881, 52508.486 23/02/16,15:55:32,19,09,1, 11.9,1,1, 5.238, 10645.677, 263.610, 52505.142 23/02/16,15:55:33,00,09,1, 11.8,1,1, 5.234, 10645.671, 263.610, 52505.142 23/02/16,15:55:33,01,09,1, 11.8,1,1, 5.234, 10643.130, 263.651, 52503.553 23/02/16,15:55:33,02,09,1, 11.8,1,1, 5.234, 10645.243, 263.688, 52508.242 23/02/16,15:55:33,03,09,1, 11.8,1,1, 5.234, 10644.816, 263.561, 52503.574 23/02/16,15:55:33,04,09,1, 11.8,1,1, 5.234, 10642.729, 263.723, 52505.036 23/02/16,15:55:33,05,09,1, 11.8,1,1, 5.234, 10645.823, 263.842, 52507.554 23/02/16,15:55:33,06,09,1, 11.8,1,1, 5.234, 10643.706, 263.758, 52502.976 23/02/16,15:55:33,07,09,1, 11.8,1,1, 5.234, 10644.195, 263.896, 52507.672 23/02/16,15:55:33,08,09,1, 11.8,1,1, 5.234, 10646.236, 263.750, 52506.057 23/02/16,15:55:33,09,09,1, 11.8,1,1, 5.234, 10643.096, 263.628, 52503.549 23/02/16,15:55:33,10,09,1, 11.8,1,1, 5.234, 10645.335, 263.681, 52508.250 23/02/16,15:55:33,11,09,1, 11.8,1,1, 5.234, 10644.720, 263.543, 52503.450 23/02/16,15:55:33,12,09,1, 11.8,1,1, 5.234, 10642.748, 263.737, 52505.177 23/02/16,15:55:33,13,09,1, 11.8,1,1, 5.234, 10645.970, 263.830, 52507.559 23/02/16,15:55:33,14,09,1, 11.8,1,1, 5.234, 10643.709, 263.786, 52502.959 23/02/16,15:55:33,15,09,1, 11.8,1,1, 5.234, 10644.349, 263.897, 52507.773 23/02/16,15:55:33,16,09,1, 11.8,1,1, 5.234, 10646.250, 263.687, 52505.853 23/02/16,15:55:33,17,09,1, 11.8,1,1, 5.234, 10643.107, 263.602, 52503.635 23/02/16,15:55:33,18,09,1, 11.8,1,1, 5.234, 10645.405, 263.711, 52508.120 23/02/16,15:55:33,19,09,1, 11.8,1,1, 5.234, 10644.655, 263.562, 52503.318 23/02/16,15:55:34,00,09,1, 11.9,1,1, 5.240, 10644.653, 263.562, 52503.318 23/02/16,15:55:34,01,09,1, 11.9,1,1, 5.240, 10642.854, 263.580, 52503.915 23/02/16,15:55:34,02,09,1, 11.9,1,1, 5.240, 10645.860, 263.727, 52507.743 23/02/16,15:55:34,03,09,1, 11.9,1,1, 5.240, 10644.167, 263.626, 52502.512 23/02/16,15:55:34,04,09,1, 11.9,1,1, 5.240, 10643.676, 263.821, 52506.505 23/02/16,15:55:34,05,09,1, 11.9,1,1, 5.240, 10646.567, 263.793, 52506.675 23/02/16,15:55:34,06,09,1, 11.9,1,1, 5.240, 10643.540, 263.627, 52502.934 23/02/16,15:55:34,07,09,1, 11.9,1,1, 5.240, 10645.253, 263.711, 52508.142 23/02/16,15:55:34,08,09,1, 11.9,1,1, 5.240, 10645.714, 263.478, 52504.031 23/02/16,15:55:34,09,09,1, 11.9,1,1, 5.240, 10642.814, 263.541, 52503.965 23/02/16,15:55:34,10,09,1, 11.9,1,1, 5.240, 10645.918, 263.714, 52507.682 23/02/16,15:55:34,11,09,1, 11.9,1,1, 5.240, 10644.131, 263.652, 52502.551 23/02/16,15:55:34,12,09,1, 11.9,1,1, 5.240, 10643.779, 263.871, 52506.725 23/02/16,15:55:34,13,09,1, 11.9,1,1, 5.240, 10646.631, 263.750, 52506.515 23/02/16,15:55:34,14,09,1, 11.9,1,1, 5.240, 10643.554, 263.615, 52503.004 23/02/16,15:55:34,15,09,1, 11.9,1,1, 5.240, 10645.344, 263.702, 52508.117 23/02/16,15:55:34,16,09,1, 11.9,1,1, 5.240, 10645.597, 263.473, 52503.817 23/02/16,15:55:34,17,09,1, 11.9,1,1, 5.240, 10642.908, 263.588, 52504.049 23/02/16,15:55:34,18,09,1, 11.9,1,1, 5.240, 10645.955, 263.733, 52507.620 23/02/16,15:55:34,19,09,1, 11.9,1,1, 5.240, 10644.106, 263.665, 52502.414 23/02/16,15:55:35,00,08,1, 11.8,1,1, 5.237, 10644.102, 263.665, 52502.414 23/02/16,15:55:35,01,08,1, 11.8,1,1, 5.237, 10643.325, 263.702, 52505.148 23/02/16,15:55:35,02,08,1, 11.8,1,1, 5.237, 10646.476, 263.735, 52506.879 23/02/16,15:55:35,03,08,1, 11.8,1,1, 5.237, 10643.972, 263.671, 52502.601 23/02/16,15:55:35,04,08,1, 11.8,1,1, 5.237, 10644.989, 263.779, 52507.588 23/02/16,15:55:35,05,08,1, 11.8,1,1, 5.237, 10646.441, 263.539, 52504.871 23/02/16,15:55:35,06,08,1, 11.8,1,1, 5.237, 10643.338, 263.471, 52503.270 23/02/16,15:55:35,07,08,1, 11.8,1,1, 5.237, 10645.867, 263.609, 52507.579 23/02/16,15:55:35,08,08,1, 11.8,1,1, 5.237, 10644.768, 263.442, 52502.541 23/02/16,15:55:35,09,08,1, 11.8,1,1, 5.237, 10643.434, 263.688, 52505.298 23/02/16,15:55:35,10,08,1, 11.8,1,1, 5.237, 10646.548, 263.784, 52506.838 23/02/16,15:55:35,11,08,1, 11.8,1,1, 5.237, 10643.960, 263.611, 52502.634 23/02/16,15:55:35,12,08,1, 11.8,1,1, 5.237, 10645.135, 263.779, 52507.686 23/02/16,15:55:35,13,08,1, 11.8,1,1, 5.237, 10646.382, 263.532, 52504.785 23/02/16,15:55:35,14,08,1, 11.8,1,1, 5.237, 10643.262, 263.473, 52503.346 23/02/16,15:55:35,15,08,1, 11.8,1,1, 5.237, 10645.879, 263.574, 52507.539 23/02/16,15:55:35,16,08,1, 11.8,1,1, 5.237, 10644.684, 263.511, 52502.492 23/02/16,15:55:35,17,08,1, 11.8,1,1, 5.237, 10643.499, 263.715, 52505.423 23/02/16,15:55:35,18,08,1, 11.8,1,1, 5.237, 10646.630, 263.747, 52506.770 23/02/16,15:55:35,19,08,1, 11.8,1,1, 5.237, 10643.950, 263.618, 52502.548 23/02/16,15:55:36,00,08,1, 11.8,1,1, 5.238, 10643.944, 263.618, 52502.548 23/02/16,15:55:36,01,08,1, 11.8,1,1, 5.238, 10644.041, 263.801, 52506.230 23/02/16,15:55:36,02,08,1, 11.8,1,1, 5.238, 10647.318, 263.724, 52506.389 23/02/16,15:55:36,03,08,1, 11.8,1,1, 5.238, 10643.649, 263.452, 52501.880 23/02/16,15:55:36,04,08,1, 11.8,1,1, 5.238, 10645.693, 263.629, 52508.022 23/02/16,15:55:36,05,08,1, 11.8,1,1, 5.238, 10646.127, 263.387, 52503.205 23/02/16,15:55:36,06,08,1, 11.8,1,1, 5.238, 10642.884, 263.465, 52503.222 23/02/16,15:55:36,07,08,1, 11.8,1,1, 5.238, 10646.575, 263.746, 52507.697 23/02/16,15:55:36,08,08,1, 11.8,1,1, 5.238, 10644.472, 263.556, 52501.580 23/02/16,15:55:36,09,08,1, 11.8,1,1, 5.238, 10644.204, 263.803, 52506.405 23/02/16,15:55:36,10,08,1, 11.8,1,1, 5.238, 10647.384, 263.703, 52506.216 23/02/16,15:55:36,11,08,1, 11.8,1,1, 5.238, 10643.653, 263.397, 52501.960 23/02/16,15:55:36,12,08,1, 11.8,1,1, 5.238, 10645.863, 263.690, 52508.218 23/02/16,15:55:36,13,08,1, 11.8,1,1, 5.238, 10645.690, 263.379, 52503.015 23/02/16,15:55:36,14,08,1, 11.8,1,1, 5.238, 10643.219, 263.561, 52503.903 23/02/16,15:55:36,15,08,1, 11.8,1,1, 5.238, 10646.439, 263.707, 52506.978 23/02/16,15:55:36,16,08,1, 11.8,1,1, 5.238, 10644.388, 263.584, 52501.981 23/02/16,15:55:36,17,08,1, 11.8,1,1, 5.238, 10644.591, 263.771, 52506.605 23/02/16,15:55:36,18,08,1, 11.8,1,1, 5.238, 10646.970, 263.611, 52505.611 23/02/16,15:55:36,19,08,1, 11.8,1,1, 5.238, 10643.774, 263.490, 52502.609 23/02/16,15:55:37,00,08,1, 11.9,1,1, 5.243, 10643.768, 263.490, 52502.609 23/02/16,15:55:37,01,08,1, 11.9,1,1, 5.243, 10645.427, 263.654, 52507.110 23/02/16,15:55:37,02,08,1, 11.9,1,1, 5.243, 10646.703, 263.506, 52504.195 23/02/16,15:55:37,03,08,1, 11.9,1,1, 5.243, 10643.645, 263.412, 52502.918 23/02/16,15:55:37,04,08,1, 11.9,1,1, 5.243, 10646.216, 263.533, 52506.957 23/02/16,15:55:37,05,08,1, 11.9,1,1, 5.243, 10645.042, 263.490, 52502.054 23/02/16,15:55:37,06,08,1, 11.9,1,1, 5.243, 10643.842, 263.756, 52505.007 23/02/16,15:55:37,07,08,1, 11.9,1,1, 5.243, 10646.945, 263.712, 52506.223 23/02/16,15:55:37,08,08,1, 11.9,1,1, 5.243, 10644.329, 263.633, 52502.184 23/02/16,15:55:37,09,08,1, 11.9,1,1, 5.243, 10645.569, 263.694, 52507.107 23/02/16,15:55:37,10,08,1, 11.9,1,1, 5.243, 10646.703, 263.492, 52504.078 23/02/16,15:55:37,11,08,1, 11.9,1,1, 5.243, 10643.607, 263.478, 52502.968 23/02/16,15:55:37,12,08,1, 11.9,1,1, 5.243, 10646.232, 263.573, 52506.917 23/02/16,15:55:37,13,08,1, 11.9,1,1, 5.243, 10644.993, 263.483, 52502.001 23/02/16,15:55:37,14,08,1, 11.9,1,1, 5.243, 10643.953, 263.715, 52505.140 23/02/16,15:55:37,15,08,1, 11.9,1,1, 5.243, 10647.002, 263.724, 52506.158 23/02/16,15:55:37,16,08,1, 11.9,1,1, 5.243, 10644.322, 263.591, 52502.203 23/02/16,15:55:37,17,08,1, 11.9,1,1, 5.243, 10645.648, 263.660, 52507.126 23/02/16,15:55:37,18,08,1, 11.9,1,1, 5.243, 10646.625, 263.521, 52503.923 23/02/16,15:55:37,19,08,1, 11.9,1,1, 5.243, 10643.610, 263.464, 52503.013 23/02/16,15:55:38,00,08,1, 11.8,1,1, 5.237, 10643.601, 263.464, 52503.013 23/02/16,15:55:38,01,08,1, 11.8,1,1, 5.237, 10646.122, 263.605, 52507.160 23/02/16,15:55:38,02,08,1, 11.8,1,1, 5.237, 10646.111, 263.386, 52502.660 23/02/16,15:55:38,03,08,1, 11.8,1,1, 5.237, 10643.534, 263.565, 52503.347 23/02/16,15:55:38,04,08,1, 11.8,1,1, 5.237, 10646.729, 263.676, 52506.589 23/02/16,15:55:38,05,08,1, 11.8,1,1, 5.237, 10644.723, 263.598, 52501.559 23/02/16,15:55:38,06,08,1, 11.8,1,1, 5.237, 10644.818, 263.807, 52506.119 23/02/16,15:55:38,07,08,1, 11.8,1,1, 5.237, 10647.362, 263.648, 52505.230 23/02/16,15:55:38,08,08,1, 11.8,1,1, 5.237, 10644.110, 263.553, 52502.114 23/02/16,15:55:38,09,08,1, 11.8,1,1, 5.237, 10646.186, 263.585, 52507.133 23/02/16,15:55:38,10,08,1, 11.8,1,1, 5.237, 10646.088, 263.432, 52502.553 23/02/16,15:55:38,11,08,1, 11.8,1,1, 5.237, 10643.625, 263.553, 52503.431 23/02/16,15:55:38,12,08,1, 11.8,1,1, 5.237, 10646.776, 263.715, 52506.552 23/02/16,15:55:38,13,08,1, 11.8,1,1, 5.237, 10644.717, 263.580, 52501.540 23/02/16,15:55:38,14,08,1, 11.8,1,1, 5.237, 10644.944, 263.810, 52506.265 23/02/16,15:55:38,15,08,1, 11.8,1,1, 5.237, 10647.372, 263.598, 52505.179 23/02/16,15:55:38,16,08,1, 11.8,1,1, 5.237, 10644.138, 263.488, 52502.146 23/02/16,15:55:38,17,08,1, 11.8,1,1, 5.237, 10646.246, 263.577, 52507.071 23/02/16,15:55:38,18,08,1, 11.8,1,1, 5.237, 10645.959, 263.394, 52502.445 23/02/16,15:55:38,19,08,1, 11.8,1,1, 5.237, 10643.638, 263.543, 52503.587 23/02/16,15:55:39,00,08,1, 11.9,1,1, 5.238, 10643.635, 263.543, 52503.587 23/02/16,15:55:39,01,08,1, 11.9,1,1, 5.238, 10646.526, 263.534, 52506.507 23/02/16,15:55:39,02,08,1, 11.9,1,1, 5.238, 10645.448, 263.490, 52501.590 23/02/16,15:55:39,03,08,1, 11.9,1,1, 5.238, 10644.112, 263.676, 52504.339 23/02/16,15:55:39,04,08,1, 11.9,1,1, 5.238, 10647.218, 263.731, 52505.820 23/02/16,15:55:39,05,08,1, 11.9,1,1, 5.238, 10644.658, 263.598, 52501.673 23/02/16,15:55:39,06,08,1, 11.9,1,1, 5.238, 10645.872, 263.707, 52506.718 23/02/16,15:55:39,07,08,1, 11.9,1,1, 5.238, 10647.107, 263.509, 52503.759 23/02/16,15:55:39,08,08,1, 11.9,1,1, 5.238, 10643.995, 263.437, 52502.378 23/02/16,15:55:39,09,08,1, 11.9,1,1, 5.238, 10646.603, 263.533, 52506.520 23/02/16,15:55:39,10,08,1, 11.9,1,1, 5.238, 10645.390, 263.474, 52501.557 23/02/16,15:55:39,11,08,1, 11.9,1,1, 5.238, 10644.208, 263.750, 52504.467 23/02/16,15:55:39,12,08,1, 11.9,1,1, 5.238, 10647.294, 263.712, 52505.786 23/02/16,15:55:39,13,08,1, 11.9,1,1, 5.238, 10644.679, 263.610, 52501.622 23/02/16,15:55:39,14,08,1, 11.9,1,1, 5.238, 10645.868, 263.695, 52506.711 23/02/16,15:55:39,15,08,1, 11.9,1,1, 5.238, 10647.035, 263.429, 52503.634 23/02/16,15:55:39,16,08,1, 11.9,1,1, 5.238, 10643.962, 263.451, 52502.496 23/02/16,15:55:39,17,08,1, 11.9,1,1, 5.238, 10646.641, 263.553, 52506.465 23/02/16,15:55:39,18,08,1, 11.9,1,1, 5.238, 10645.373, 263.447, 52501.469 23/02/16,15:55:39,19,08,1, 11.9,1,1, 5.238, 10644.274, 263.690, 52504.535 23/02/16,15:55:40,00,08,1, 11.8,1,1, 5.238, 10644.269, 263.690, 52504.535 23/02/16,15:55:40,01,08,1, 11.8,1,1, 5.238, 10646.977, 263.682, 52506.260 23/02/16,15:55:40,02,08,1, 11.8,1,1, 5.238, 10645.144, 263.589, 52501.053 23/02/16,15:55:40,03,08,1, 11.8,1,1, 5.238, 10644.884, 263.794, 52505.282 23/02/16,15:55:40,04,08,1, 11.8,1,1, 5.238, 10647.675, 263.676, 52505.114 23/02/16,15:55:40,05,08,1, 11.8,1,1, 5.238, 10644.550, 263.519, 52501.552 23/02/16,15:55:40,06,08,1, 11.8,1,1, 5.238, 10646.446, 263.604, 52506.743 23/02/16,15:55:40,07,08,1, 11.8,1,1, 5.238, 10646.639, 263.405, 52502.387 23/02/16,15:55:40,08,08,1, 11.8,1,1, 5.238, 10643.926, 263.509, 52502.697 23/02/16,15:55:40,09,08,1, 11.8,1,1, 5.238, 10647.034, 263.689, 52506.183 23/02/16,15:55:40,10,08,1, 11.8,1,1, 5.238, 10645.184, 263.580, 52501.072 23/02/16,15:55:40,11,08,1, 11.8,1,1, 5.238, 10644.965, 263.791, 52505.356 23/02/16,15:55:40,12,08,1, 11.8,1,1, 5.238, 10647.705, 263.685, 52505.059 23/02/16,15:55:40,13,08,1, 11.8,1,1, 5.238, 10644.532, 263.528, 52501.582 23/02/16,15:55:40,14,08,1, 11.8,1,1, 5.238, 10646.443, 263.606, 52506.705 23/02/16,15:55:40,15,08,1, 11.8,1,1, 5.238, 10646.573, 263.399, 52502.330 23/02/16,15:55:40,16,08,1, 11.8,1,1, 5.238, 10643.895, 263.513, 52502.667 23/02/16,15:55:40,17,08,1, 11.8,1,1, 5.238, 10647.035, 263.666, 52506.131 23/02/16,15:55:40,18,08,1, 11.8,1,1, 5.238, 10645.140, 263.576, 52501.003 23/02/16,15:55:40,19,08,1, 11.8,1,1, 5.238, 10645.019, 263.786, 52505.414 23/02/16,15:55:41,00,07,1, 11.9,1,1, 5.238, 10645.012, 263.786, 52505.414 23/02/16,15:55:41,01,07,1, 11.9,1,1, 5.238, 10647.204, 263.711, 52505.581 23/02/16,15:55:41,02,07,1, 11.9,1,1, 5.238, 10645.032, 263.676, 52501.092 23/02/16,15:55:41,03,07,1, 11.9,1,1, 5.238, 10645.581, 263.791, 52505.772 23/02/16,15:55:41,04,07,1, 11.9,1,1, 5.238, 10647.577, 263.582, 52504.126 23/02/16,15:55:41,05,07,1, 11.9,1,1, 5.238, 10644.485, 263.503, 52501.749 23/02/16,15:55:41,06,07,1, 11.9,1,1, 5.238, 10646.701, 263.560, 52506.296 23/02/16,15:55:41,07,07,1, 11.9,1,1, 5.238, 10646.096, 263.495, 52501.566 23/02/16,15:55:41,08,07,1, 11.9,1,1, 5.238, 10644.208, 263.630, 52503.280 23/02/16,15:55:41,09,07,1, 11.9,1,1, 5.238, 10647.324, 263.714, 52505.554 23/02/16,15:55:41,10,07,1, 11.9,1,1, 5.238, 10645.060, 263.622, 52501.110 23/02/16,15:55:41,11,07,1, 11.9,1,1, 5.238, 10645.679, 263.777, 52505.804 23/02/16,15:55:41,12,07,1, 11.9,1,1, 5.238, 10647.612, 263.610, 52504.056 23/02/16,15:55:41,13,07,1, 11.9,1,1, 5.238, 10644.494, 263.494, 52501.766 23/02/16,15:55:41,14,07,1, 11.9,1,1, 5.238, 10646.706, 263.568, 52506.250 23/02/16,15:55:41,15,07,1, 11.9,1,1, 5.238, 10646.048, 263.460, 52501.508 23/02/16,15:55:41,16,07,1, 11.9,1,1, 5.238, 10644.216, 263.659, 52503.341 23/02/16,15:55:41,17,07,1, 11.9,1,1, 5.238, 10647.299, 263.720, 52505.534 23/02/16,15:55:41,18,07,1, 11.9,1,1, 5.238, 10645.066, 263.665, 52501.103 23/02/16,15:55:41,19,07,1, 11.9,1,1, 5.238, 10645.724, 263.764, 52505.829 23/02/16,15:55:42,00,08,1, 11.8,1,1, 5.237, 10645.721, 263.764, 52505.829 23/02/16,15:55:42,01,08,1, 11.8,1,1, 5.237, 10647.607, 263.742, 52505.312 23/02/16,15:55:42,02,08,1, 11.8,1,1, 5.237, 10644.954, 263.598, 52500.827 23/02/16,15:55:42,03,08,1, 11.8,1,1, 5.237, 10646.071, 263.734, 52505.998 23/02/16,15:55:42,04,08,1, 11.8,1,1, 5.237, 10647.497, 263.467, 52503.189 23/02/16,15:55:42,05,08,1, 11.8,1,1, 5.237, 10644.296, 263.483, 52501.571 23/02/16,15:55:42,06,08,1, 11.8,1,1, 5.237, 10646.939, 263.571, 52505.897 23/02/16,15:55:42,07,08,1, 11.8,1,1, 5.237, 10645.765, 263.480, 52500.829 23/02/16,15:55:42,08,08,1, 11.8,1,1, 5.237, 10644.443, 263.685, 52503.643 23/02/16,15:55:42,09,08,1, 11.8,1,1, 5.237, 10647.637, 263.742, 52505.251 23/02/16,15:55:42,10,08,1, 11.8,1,1, 5.237, 10644.975, 263.587, 52500.778 23/02/16,15:55:42,11,08,1, 11.8,1,1, 5.237, 10646.160, 263.722, 52505.981 23/02/16,15:55:42,12,08,1, 11.8,1,1, 5.237, 10647.495, 263.517, 52503.135 23/02/16,15:55:42,13,08,1, 11.8,1,1, 5.237, 10644.305, 263.445, 52501.617 23/02/16,15:55:42,14,08,1, 11.8,1,1, 5.237, 10646.937, 263.569, 52505.923 23/02/16,15:55:42,15,08,1, 11.8,1,1, 5.237, 10645.772, 263.484, 52500.820 23/02/16,15:55:42,16,08,1, 11.8,1,1, 5.237, 10644.491, 263.737, 52503.715 23/02/16,15:55:42,17,08,1, 11.8,1,1, 5.237, 10647.670, 263.688, 52505.137 23/02/16,15:55:42,18,08,1, 11.8,1,1, 5.237, 10645.044, 263.616, 52500.897 23/02/16,15:55:42,19,08,1, 11.8,1,1, 5.237, 10646.203, 263.693, 52505.955 23/02/16,15:55:43,00,08,1, 11.9,1,1, 5.243, 10646.197, 263.693, 52505.955 23/02/16,15:55:43,01,08,1, 11.9,1,1, 5.243, 10647.711, 263.679, 52504.714 23/02/16,15:55:43,02,08,1, 11.9,1,1, 5.243, 10645.090, 263.572, 52500.922 23/02/16,15:55:43,03,08,1, 11.9,1,1, 5.243, 10646.424, 263.633, 52505.764 23/02/16,15:55:43,04,08,1, 11.9,1,1, 5.243, 10647.235, 263.459, 52502.423 23/02/16,15:55:43,05,08,1, 11.9,1,1, 5.243, 10644.299, 263.491, 52501.696 23/02/16,15:55:43,06,08,1, 11.9,1,1, 5.243, 10646.998, 263.559, 52505.418 23/02/16,15:55:43,07,08,1, 11.9,1,1, 5.243, 10645.547, 263.548, 52500.478 23/02/16,15:55:43,08,08,1, 11.9,1,1, 5.243, 10645.148, 263.626, 52503.276 23/02/16,15:55:43,09,08,1, 11.9,1,1, 5.243, 10647.574, 263.785, 52505.316 23/02/16,15:55:43,10,08,1, 11.9,1,1, 5.243, 10644.997, 263.554, 52501.003 23/02/16,15:55:43,11,08,1, 11.9,1,1, 5.243, 10646.436, 263.478, 52504.577 23/02/16,15:55:43,12,08,1, 11.9,1,1, 5.243, 10647.071, 263.538, 52502.954 23/02/16,15:55:43,13,08,1, 11.9,1,1, 5.243, 10644.848, 263.475, 52501.832 23/02/16,15:55:43,14,08,1, 11.9,1,1, 5.243, 10646.473, 263.453, 52504.596 23/02/16,15:55:43,15,08,1, 11.9,1,1, 5.243, 10645.946, 263.698, 52501.636 23/02/16,15:55:43,16,08,1, 11.9,1,1, 5.243, 10645.075, 263.633, 52503.353 23/02/16,15:55:43,17,08,1, 11.9,1,1, 5.243, 10647.197, 263.722, 52504.534 23/02/16,15:55:43,18,08,1, 11.9,1,1, 5.243, 10645.622, 263.707, 52501.760 23/02/16,15:55:43,19,08,1, 11.9,1,1, 5.243, 10646.204, 263.475, 52504.636 23/02/16,15:55:44,00,08,1, 11.9,1,1, 5.240, 10646.197, 263.475, 52504.636 23/02/16,15:55:44,01,08,1, 11.9,1,1, 5.240, 10648.074, 263.661, 52504.240 23/02/16,15:55:44,02,08,1, 11.9,1,1, 5.240, 10644.763, 263.528, 52500.445 23/02/16,15:55:44,03,08,1, 11.9,1,1, 5.240, 10646.796, 263.606, 52505.988 23/02/16,15:55:44,04,08,1, 11.9,1,1, 5.240, 10647.069, 263.364, 52501.488 23/02/16,15:55:44,05,08,1, 11.9,1,1, 5.240, 10644.195, 263.498, 52501.725 23/02/16,15:55:44,06,08,1, 11.9,1,1, 5.240, 10647.429, 263.563, 52505.409 23/02/16,15:55:44,07,08,1, 11.9,1,1, 5.240, 10645.466, 263.511, 52499.953 23/02/16,15:55:44,08,08,1, 11.9,1,1, 5.240, 10645.188, 263.772, 52504.492 23/02/16,15:55:44,09,08,1, 11.9,1,1, 5.240, 10648.068, 263.667, 52504.190 23/02/16,15:55:44,10,08,1, 11.9,1,1, 5.240, 10644.841, 263.514, 52500.483 23/02/16,15:55:44,11,08,1, 11.9,1,1, 5.240, 10646.858, 263.609, 52506.033 23/02/16,15:55:44,12,08,1, 11.9,1,1, 5.240, 10647.073, 263.325, 52501.378 23/02/16,15:55:44,13,08,1, 11.9,1,1, 5.240, 10644.186, 263.513, 52501.739 23/02/16,15:55:44,14,08,1, 11.9,1,1, 5.240, 10647.507, 263.653, 52505.439 23/02/16,15:55:44,15,08,1, 11.9,1,1, 5.240, 10645.499, 263.516, 52499.909 23/02/16,15:55:44,16,08,1, 11.9,1,1, 5.240, 10645.267, 263.805, 52504.484 23/02/16,15:55:44,17,08,1, 11.9,1,1, 5.240, 10648.141, 263.683, 52504.139 23/02/16,15:55:44,18,08,1, 11.9,1,1, 5.240, 10644.856, 263.483, 52500.444 23/02/16,15:55:44,19,08,1, 11.9,1,1, 5.240, 10646.774, 263.643, 52505.955 23/02/16,15:55:45,00,08,1, 11.8,1,1, 5.242, 10646.772, 263.643, 52505.955 23/02/16,15:55:45,01,08,1, 11.8,1,1, 5.242, 10648.163, 263.622, 52503.777 23/02/16,15:55:45,02,08,1, 11.8,1,1, 5.242, 10644.899, 263.548, 52500.428 23/02/16,15:55:45,03,08,1, 11.8,1,1, 5.242, 10646.990, 263.668, 52505.693 23/02/16,15:55:45,04,08,1, 11.8,1,1, 5.242, 10646.978, 263.360, 52501.009 23/02/16,15:55:45,05,08,1, 11.8,1,1, 5.242, 10644.363, 263.584, 52501.788 23/02/16,15:55:45,06,08,1, 11.8,1,1, 5.242, 10647.552, 263.682, 52505.012 23/02/16,15:55:45,07,08,1, 11.8,1,1, 5.242, 10645.461, 263.578, 52499.746 23/02/16,15:55:45,08,08,1, 11.8,1,1, 5.242, 10645.564, 263.833, 52504.507 23/02/16,15:55:45,09,08,1, 11.8,1,1, 5.242, 10648.134, 263.658, 52503.634 23/02/16,15:55:45,10,08,1, 11.8,1,1, 5.242, 10644.920, 263.585, 52500.390 23/02/16,15:55:45,11,08,1, 11.8,1,1, 5.242, 10647.033, 263.641, 52505.681 23/02/16,15:55:45,12,08,1, 11.8,1,1, 5.242, 10647.004, 263.428, 52500.900 23/02/16,15:55:45,13,08,1, 11.8,1,1, 5.242, 10644.363, 263.533, 52501.800 23/02/16,15:55:45,14,08,1, 11.8,1,1, 5.242, 10647.586, 263.682, 52505.074 23/02/16,15:55:45,15,08,1, 11.8,1,1, 5.242, 10645.513, 263.568, 52499.770 23/02/16,15:55:45,16,08,1, 11.8,1,1, 5.242, 10645.566, 263.859, 52504.499 23/02/16,15:55:45,17,08,1, 11.8,1,1, 5.242, 10648.171, 263.625, 52503.695 23/02/16,15:55:45,18,08,1, 11.8,1,1, 5.242, 10644.986, 263.503, 52500.389 23/02/16,15:55:45,19,08,1, 11.8,1,1, 5.242, 10647.049, 263.631, 52505.629 23/02/16,15:55:46,00,10,1, 11.9,1,1, 5.240, 10647.048, 263.631, 52505.629 23/02/16,15:55:46,01,10,1, 11.9,1,1, 5.240, 10648.476, 263.920, 52504.582 23/02/16,15:55:46,02,10,1, 11.9,1,1, 5.240, 10645.403, 263.536, 52499.789 23/02/16,15:55:46,03,10,1, 11.9,1,1, 5.240, 10646.551, 263.746, 52505.072 23/02/16,15:55:46,04,10,1, 11.9,1,1, 5.240, 10647.652, 263.674, 52501.828 23/02/16,15:55:46,05,10,1, 11.9,1,1, 5.240, 10644.357, 263.508, 52500.527 23/02/16,15:55:46,06,10,1, 11.9,1,1, 5.240, 10647.375, 263.843, 52505.226 23/02/16,15:55:46,07,10,1, 11.9,1,1, 5.240, 10646.264, 263.704, 52500.030 23/02/16,15:55:46,08,10,1, 11.9,1,1, 5.240, 10645.158, 263.817, 52503.235 23/02/16,15:55:46,09,10,1, 11.9,1,1, 5.240, 10648.415, 263.925, 52504.569 23/02/16,15:55:46,10,10,1, 11.9,1,1, 5.240, 10645.438, 263.566, 52499.822 23/02/16,15:55:46,11,10,1, 11.9,1,1, 5.240, 10646.533, 263.715, 52504.982 23/02/16,15:55:46,12,10,1, 11.9,1,1, 5.240, 10647.671, 263.650, 52501.790 23/02/16,15:55:46,13,10,1, 11.9,1,1, 5.240, 10644.386, 263.528, 52500.496 23/02/16,15:55:46,14,10,1, 11.9,1,1, 5.240, 10647.386, 263.876, 52505.237 23/02/16,15:55:46,15,10,1, 11.9,1,1, 5.240, 10646.284, 263.693, 52500.011 23/02/16,15:55:46,16,10,1, 11.9,1,1, 5.240, 10645.181, 263.804, 52503.257 23/02/16,15:55:46,17,10,1, 11.9,1,1, 5.240, 10648.433, 263.979, 52504.607 23/02/16,15:55:46,18,10,1, 11.9,1,1, 5.240, 10645.433, 263.583, 52499.847 23/02/16,15:55:46,19,10,1, 11.9,1,1, 5.240, 10646.540, 263.720, 52504.976 23/02/16,15:55:47,00,09,1, 11.9,1,1, 5.240, 10646.539, 263.720, 52504.976 23/02/16,15:55:47,01,09,1, 11.9,1,1, 5.240, 10648.477, 264.003, 52504.387 23/02/16,15:55:47,02,09,1, 11.9,1,1, 5.240, 10645.663, 263.717, 52499.766 23/02/16,15:55:47,03,09,1, 11.9,1,1, 5.240, 10646.614, 263.758, 52504.692 23/02/16,15:55:47,04,09,1, 11.9,1,1, 5.240, 10647.797, 263.759, 52501.780 23/02/16,15:55:47,05,09,1, 11.9,1,1, 5.240, 10644.598, 263.619, 52500.289 23/02/16,15:55:47,06,09,1, 11.9,1,1, 5.240, 10647.388, 263.938, 52504.910 23/02/16,15:55:47,07,09,1, 11.9,1,1, 5.240, 10646.453, 263.816, 52499.959 23/02/16,15:55:47,08,09,1, 11.9,1,1, 5.240, 10645.245, 263.899, 52502.828 23/02/16,15:55:47,09,09,1, 11.9,1,1, 5.240, 10648.482, 264.021, 52504.363 23/02/16,15:55:47,10,09,1, 11.9,1,1, 5.240, 10645.749, 263.706, 52499.698 23/02/16,15:55:47,11,09,1, 11.9,1,1, 5.240, 10646.609, 263.784, 52504.623 23/02/16,15:55:47,12,09,1, 11.9,1,1, 5.240, 10647.835, 263.723, 52501.847 23/02/16,15:55:47,13,09,1, 11.9,1,1, 5.240, 10644.560, 263.622, 52500.229 23/02/16,15:55:47,14,09,1, 11.9,1,1, 5.240, 10647.394, 263.932, 52504.859 23/02/16,15:55:47,15,09,1, 11.9,1,1, 5.240, 10646.513, 263.839, 52499.951 23/02/16,15:55:47,16,09,1, 11.9,1,1, 5.240, 10645.284, 263.882, 52502.789 23/02/16,15:55:47,17,09,1, 11.9,1,1, 5.240, 10648.472, 264.027, 52504.317 23/02/16,15:55:47,18,09,1, 11.9,1,1, 5.240, 10645.738, 263.712, 52499.706 23/02/16,15:55:47,19,09,1, 11.9,1,1, 5.240, 10646.616, 263.792, 52504.609 23/02/16,15:55:48,00,08,1, 11.9,1,1, 5.241, 10646.614, 263.792, 52504.609 23/02/16,15:55:48,01,08,1, 11.9,1,1, 5.241, 10648.563, 264.013, 52503.701 23/02/16,15:55:48,02,08,1, 11.9,1,1, 5.241, 10645.480, 263.872, 52499.682 23/02/16,15:55:48,03,08,1, 11.9,1,1, 5.241, 10647.189, 263.933, 52505.169 23/02/16,15:55:48,04,08,1, 11.9,1,1, 5.241, 10647.831, 263.722, 52500.972 23/02/16,15:55:48,05,08,1, 11.9,1,1, 5.241, 10644.742, 263.794, 52500.721 23/02/16,15:55:48,06,08,1, 11.9,1,1, 5.241, 10647.830, 263.919, 52504.790 23/02/16,15:55:48,07,08,1, 11.9,1,1, 5.241, 10646.154, 263.811, 52499.245 23/02/16,15:55:48,08,08,1, 11.9,1,1, 5.241, 10645.457, 264.111, 52503.350 23/02/16,15:55:48,09,08,1, 11.9,1,1, 5.241, 10648.584, 264.016, 52503.709 23/02/16,15:55:48,10,08,1, 11.9,1,1, 5.241, 10645.489, 263.879, 52499.573 23/02/16,15:55:48,11,08,1, 11.9,1,1, 5.241, 10647.151, 263.989, 52505.189 23/02/16,15:55:48,12,08,1, 11.9,1,1, 5.241, 10647.881, 263.739, 52501.110 23/02/16,15:55:48,13,08,1, 11.9,1,1, 5.241, 10644.733, 263.834, 52500.599 23/02/16,15:55:48,14,08,1, 11.9,1,1, 5.241, 10647.848, 263.955, 52504.724 23/02/16,15:55:48,15,08,1, 11.9,1,1, 5.241, 10646.161, 263.826, 52499.169 23/02/16,15:55:48,16,08,1, 11.9,1,1, 5.241, 10645.454, 264.107, 52503.234 23/02/16,15:55:48,17,08,1, 11.9,1,1, 5.241, 10648.598, 264.049, 52503.714 23/02/16,15:55:48,18,08,1, 11.9,1,1, 5.241, 10645.489, 263.896, 52499.576 23/02/16,15:55:48,19,08,1, 11.9,1,1, 5.241, 10647.142, 264.002, 52505.135 23/02/16,15:55:49,00,08,1, 11.9,1,1, 5.241, 10647.140, 264.002, 52505.135 23/02/16,15:55:49,01,08,1, 11.9,1,1, 5.241, 10647.876, 264.093, 52503.470 23/02/16,15:55:49,02,08,1, 11.9,1,1, 5.241, 10646.172, 264.097, 52500.277 23/02/16,15:55:49,03,08,1, 11.9,1,1, 5.241, 10646.801, 263.943, 52503.661 23/02/16,15:55:49,04,08,1, 11.9,1,1, 5.241, 10647.924, 263.928, 52501.897 23/02/16,15:55:49,05,08,1, 11.9,1,1, 5.241, 10645.590, 263.841, 52500.521 23/02/16,15:55:49,06,08,1, 11.9,1,1, 5.241, 10647.209, 263.838, 52503.520 23/02/16,15:55:49,07,08,1, 11.9,1,1, 5.241, 10646.691, 264.000, 52500.185 23/02/16,15:55:49,08,08,1, 11.9,1,1, 5.241, 10645.572, 264.034, 52501.868 23/02/16,15:55:49,09,08,1, 11.9,1,1, 5.241, 10647.877, 264.040, 52503.307 23/02/16,15:55:49,10,08,1, 11.9,1,1, 5.241, 10646.264, 264.108, 52500.306 23/02/16,15:55:49,11,08,1, 11.9,1,1, 5.241, 10646.763, 263.954, 52503.575 23/02/16,15:55:49,12,08,1, 11.9,1,1, 5.241, 10647.946, 263.922, 52501.965 23/02/16,15:55:49,13,08,1, 11.9,1,1, 5.241, 10645.643, 263.839, 52500.462 23/02/16,15:55:49,14,08,1, 11.9,1,1, 5.241, 10647.216, 263.819, 52503.452 23/02/16,15:55:49,15,08,1, 11.9,1,1, 5.241, 10646.670, 263.915, 52500.219 23/02/16,15:55:49,16,08,1, 11.9,1,1, 5.241, 10645.526, 263.996, 52501.802 23/02/16,15:55:49,17,08,1, 11.9,1,1, 5.241, 10647.848, 264.056, 52503.297 23/02/16,15:55:49,18,08,1, 11.9,1,1, 5.241, 10646.277, 264.107, 52500.220 23/02/16,15:55:49,19,08,1, 11.9,1,1, 5.241, 10646.757, 263.955, 52503.408 23/02/16,15:55:50,00,08,1, 11.8,1,1, 5.241, 10646.756, 263.955, 52503.408 23/02/16,15:55:50,01,08,1, 11.8,1,1, 5.241, 10647.789, 264.120, 52503.301 23/02/16,15:55:50,02,08,1, 11.8,1,1, 5.241, 10646.355, 264.172, 52499.880 23/02/16,15:55:50,03,08,1, 11.8,1,1, 5.241, 10646.516, 264.098, 52503.108 23/02/16,15:55:50,04,08,1, 11.8,1,1, 5.241, 10648.255, 264.127, 52502.316 23/02/16,15:55:50,05,08,1, 11.8,1,1, 5.241, 10645.811, 263.945, 52500.056 23/02/16,15:55:50,06,08,1, 11.8,1,1, 5.241, 10647.211, 263.873, 52503.500 23/02/16,15:55:50,07,08,1, 11.8,1,1, 5.241, 10647.017, 264.023, 52500.185 23/02/16,15:55:50,08,08,1, 11.8,1,1, 5.241, 10645.329, 264.040, 52501.069 23/02/16,15:55:50,09,08,1, 11.8,1,1, 5.241, 10647.765, 264.133, 52503.257 23/02/16,15:55:50,10,08,1, 11.8,1,1, 5.241, 10646.368, 264.207, 52499.835 23/02/16,15:55:50,11,08,1, 11.8,1,1, 5.241, 10646.489, 264.122, 52503.043 23/02/16,15:55:50,12,08,1, 11.8,1,1, 5.241, 10648.226, 264.081, 52502.300 23/02/16,15:55:50,13,08,1, 11.8,1,1, 5.241, 10645.789, 263.964, 52499.978 23/02/16,15:55:50,14,08,1, 11.8,1,1, 5.241, 10647.221, 263.906, 52503.427 23/02/16,15:55:50,15,08,1, 11.8,1,1, 5.241, 10647.115, 263.989, 52500.179 23/02/16,15:55:50,16,08,1, 11.8,1,1, 5.241, 10645.345, 264.033, 52500.959 23/02/16,15:55:50,17,08,1, 11.8,1,1, 5.241, 10647.764, 264.164, 52503.258 23/02/16,15:55:50,18,08,1, 11.8,1,1, 5.241, 10646.379, 264.240, 52499.782 23/02/16,15:55:50,19,08,1, 11.8,1,1, 5.241, 10646.467, 264.102, 52503.004 23/02/16,15:55:51,00,08,1, 11.8,1,1, 5.240, 10646.464, 264.102, 52503.004 23/02/16,15:55:51,01,08,1, 11.8,1,1, 5.240, 10647.494, 264.082, 52502.929 23/02/16,15:55:51,02,08,1, 11.8,1,1, 5.240, 10646.494, 264.283, 52499.704 23/02/16,15:55:51,03,08,1, 11.8,1,1, 5.240, 10646.217, 264.207, 52502.350 23/02/16,15:55:51,04,08,1, 11.8,1,1, 5.240, 10648.237, 264.181, 52502.481 23/02/16,15:55:51,05,08,1, 11.8,1,1, 5.240, 10646.177, 264.145, 52499.929 23/02/16,15:55:51,06,08,1, 11.8,1,1, 5.240, 10647.198, 263.962, 52503.222 23/02/16,15:55:51,07,08,1, 11.8,1,1, 5.240, 10647.503, 264.038, 52500.537 23/02/16,15:55:51,08,08,1, 11.8,1,1, 5.240, 10645.485, 264.044, 52500.381 23/02/16,15:55:51,09,08,1, 11.8,1,1, 5.240, 10647.544, 264.130, 52502.888 23/02/16,15:55:51,10,08,1, 11.8,1,1, 5.240, 10646.538, 264.247, 52499.663 23/02/16,15:55:51,11,08,1, 11.8,1,1, 5.240, 10646.184, 264.173, 52502.307 23/02/16,15:55:51,12,08,1, 11.8,1,1, 5.240, 10648.264, 264.235, 52502.522 23/02/16,15:55:51,13,08,1, 11.8,1,1, 5.240, 10646.197, 264.170, 52499.890 23/02/16,15:55:51,14,08,1, 11.8,1,1, 5.240, 10647.217, 263.985, 52503.183 23/02/16,15:55:51,15,08,1, 11.8,1,1, 5.240, 10647.552, 264.053, 52500.545 23/02/16,15:55:51,16,08,1, 11.8,1,1, 5.240, 10645.446, 264.035, 52500.299 23/02/16,15:55:51,17,08,1, 11.8,1,1, 5.240, 10647.532, 264.091, 52502.905 23/02/16,15:55:51,18,08,1, 11.8,1,1, 5.240, 10646.550, 264.258, 52499.639 23/02/16,15:55:51,19,08,1, 11.8,1,1, 5.240, 10646.164, 264.193, 52502.251 23/02/16,15:55:52,00,09,1, 11.8,1,1, 5.240, 10646.163, 264.193, 52502.251 23/02/16,15:55:52,01,09,1, 11.8,1,1, 5.240, 10647.516, 264.071, 52502.873 23/02/16,15:55:52,02,09,1, 11.8,1,1, 5.240, 10646.795, 264.164, 52499.362 23/02/16,15:55:52,03,09,1, 11.8,1,1, 5.240, 10645.914, 264.164, 52501.458 23/02/16,15:55:52,04,09,1, 11.8,1,1, 5.240, 10648.327, 264.258, 52502.606 23/02/16,15:55:52,05,09,1, 11.8,1,1, 5.240, 10646.422, 264.236, 52499.549 23/02/16,15:55:52,06,09,1, 11.8,1,1, 5.240, 10647.099, 264.092, 52503.011 23/02/16,15:55:52,07,09,1, 11.8,1,1, 5.240, 10647.996, 264.093, 52500.890 23/02/16,15:55:52,08,09,1, 11.8,1,1, 5.240, 10645.662, 264.033, 52499.704 23/02/16,15:55:52,09,09,1, 11.8,1,1, 5.240, 10647.473, 264.062, 52502.788 23/02/16,15:55:52,10,09,1, 11.8,1,1, 5.240, 10646.840, 264.215, 52499.384 23/02/16,15:55:52,11,09,1, 11.8,1,1, 5.240, 10645.857, 264.244, 52501.364 23/02/16,15:55:52,12,09,1, 11.8,1,1, 5.240, 10648.270, 264.291, 52502.583 23/02/16,15:55:52,13,09,1, 11.8,1,1, 5.240, 10646.452, 264.288, 52499.464 23/02/16,15:55:52,14,09,1, 11.8,1,1, 5.240, 10647.114, 264.099, 52502.920 23/02/16,15:55:52,15,09,1, 11.8,1,1, 5.240, 10648.124, 264.046, 52500.964 23/02/16,15:55:52,16,09,1, 11.8,1,1, 5.240, 10645.705, 264.001, 52499.671 23/02/16,15:55:52,17,09,1, 11.8,1,1, 5.240, 10647.507, 264.044, 52502.774 23/02/16,15:55:52,18,09,1, 11.8,1,1, 5.240, 10646.827, 264.167, 52499.330 23/02/16,15:55:52,19,09,1, 11.8,1,1, 5.240, 10645.870, 264.166, 52501.229 23/02/16,15:55:53,00,08,1, 11.9,1,1, 5.237, 10645.863, 264.166, 52501.229 23/02/16,15:55:53,01,08,1, 11.9,1,1, 5.237, 10647.498, 263.990, 52502.573 23/02/16,15:55:53,02,08,1, 11.9,1,1, 5.237, 10647.216, 264.131, 52499.353 23/02/16,15:55:53,03,08,1, 11.9,1,1, 5.237, 10645.770, 264.126, 52500.556 23/02/16,15:55:53,04,08,1, 11.9,1,1, 5.237, 10648.054, 264.197, 52502.397 23/02/16,15:55:53,05,08,1, 11.9,1,1, 5.237, 10646.677, 264.309, 52499.288 23/02/16,15:55:53,06,08,1, 11.9,1,1, 5.237, 10646.986, 264.143, 52502.391 23/02/16,15:55:53,07,08,1, 11.9,1,1, 5.237, 10648.435, 264.165, 52501.352 23/02/16,15:55:53,08,08,1, 11.9,1,1, 5.237, 10646.097, 264.047, 52499.439 23/02/16,15:55:53,09,08,1, 11.9,1,1, 5.237, 10647.545, 263.936, 52502.499 23/02/16,15:55:53,10,08,1, 11.9,1,1, 5.237, 10647.333, 264.107, 52499.557 23/02/16,15:55:53,11,08,1, 11.9,1,1, 5.237, 10645.553, 264.147, 52500.718 23/02/16,15:55:53,12,08,1, 11.9,1,1, 5.237, 10648.360, 264.230, 52502.591 23/02/16,15:55:53,13,08,1, 11.9,1,1, 5.237, 10646.434, 264.204, 52498.707 23/02/16,15:55:53,14,08,1, 11.9,1,1, 5.237, 10647.087, 264.232, 52502.924 23/02/16,15:55:53,15,08,1, 11.9,1,1, 5.237, 10648.624, 264.062, 52501.114 23/02/16,15:55:53,16,08,1, 11.9,1,1, 5.237, 10645.828, 264.018, 52499.122 23/02/16,15:55:53,17,08,1, 11.9,1,1, 5.237, 10647.834, 264.012, 52503.075 23/02/16,15:55:53,18,08,1, 11.9,1,1, 5.237, 10647.234, 263.983, 52498.870 23/02/16,15:55:53,19,08,1, 11.9,1,1, 5.237, 10645.589, 264.141, 52500.558 23/02/16,15:55:54,00,09,1, 11.9,1,1, 5.237, 10645.587, 264.141, 52500.558 23/02/16,15:55:54,01,09,1, 11.9,1,1, 5.237, 10647.923, 264.061, 52503.192 23/02/16,15:55:54,02,09,1, 11.9,1,1, 5.237, 10647.871, 263.968, 52499.049 23/02/16,15:55:54,03,09,1, 11.9,1,1, 5.237, 10645.530, 264.041, 52499.661 23/02/16,15:55:54,04,09,1, 11.9,1,1, 5.237, 10648.424, 264.143, 52502.657 23/02/16,15:55:54,05,09,1, 11.9,1,1, 5.237, 10646.698, 264.152, 52498.119 23/02/16,15:55:54,06,09,1, 11.9,1,1, 5.237, 10646.676, 264.286, 52502.172 23/02/16,15:55:54,07,09,1, 11.9,1,1, 5.237, 10649.027, 264.157, 52501.644 23/02/16,15:55:54,08,09,1, 11.9,1,1, 5.237, 10646.217, 264.061, 52498.520 23/02/16,15:55:54,09,09,1, 11.9,1,1, 5.237, 10647.897, 264.051, 52503.101 23/02/16,15:55:54,10,09,1, 11.9,1,1, 5.237, 10647.943, 263.967, 52499.159 23/02/16,15:55:54,11,09,1, 11.9,1,1, 5.237, 10645.581, 264.061, 52499.651 23/02/16,15:55:54,12,09,1, 11.9,1,1, 5.237, 10648.373, 264.134, 52502.652 23/02/16,15:55:54,13,09,1, 11.9,1,1, 5.237, 10646.718, 264.097, 52498.162 23/02/16,15:55:54,14,09,1, 11.9,1,1, 5.237, 10646.625, 264.278, 52502.040 23/02/16,15:55:54,15,09,1, 11.9,1,1, 5.237, 10649.087, 264.199, 52501.603 23/02/16,15:55:54,16,09,1, 11.9,1,1, 5.237, 10646.269, 264.083, 52498.575 23/02/16,15:55:54,17,09,1, 11.9,1,1, 5.237, 10647.898, 264.105, 52503.139 23/02/16,15:55:54,18,09,1, 11.9,1,1, 5.237, 10648.005, 263.944, 52499.271 23/02/16,15:55:54,19,09,1, 11.9,1,1, 5.237, 10645.608, 264.043, 52499.452 23/02/16,15:55:55,00,09,1, 11.9,1,1, 5.238, 10645.604, 264.043, 52499.452 23/02/16,15:55:55,01,09,1, 11.9,1,1, 5.238, 10647.702, 264.041, 52502.114 23/02/16,15:55:55,02,09,1, 11.9,1,1, 5.238, 10648.575, 264.028, 52500.140 23/02/16,15:55:55,03,09,1, 11.9,1,1, 5.238, 10646.288, 264.012, 52498.986 23/02/16,15:55:55,04,09,1, 11.9,1,1, 5.238, 10648.034, 264.026, 52501.922 23/02/16,15:55:55,05,09,1, 11.9,1,1, 5.238, 10647.372, 264.188, 52498.647 23/02/16,15:55:55,06,09,1, 11.9,1,1, 5.238, 10646.444, 264.224, 52500.627 23/02/16,15:55:55,07,09,1, 11.9,1,1, 5.238, 10648.727, 264.246, 52501.714 23/02/16,15:55:55,08,09,1, 11.9,1,1, 5.238, 10647.059, 264.245, 52498.799 23/02/16,15:55:55,09,09,1, 11.9,1,1, 5.238, 10647.691, 264.050, 52502.047 23/02/16,15:55:55,10,09,1, 11.9,1,1, 5.238, 10648.661, 264.065, 52500.137 23/02/16,15:55:55,11,09,1, 11.9,1,1, 5.238, 10646.326, 264.011, 52498.980 23/02/16,15:55:55,12,09,1, 11.9,1,1, 5.238, 10648.027, 264.013, 52501.932 23/02/16,15:55:55,13,09,1, 11.9,1,1, 5.238, 10647.412, 264.186, 52498.582 23/02/16,15:55:55,14,09,1, 11.9,1,1, 5.238, 10646.466, 264.161, 52500.425 23/02/16,15:55:55,15,09,1, 11.9,1,1, 5.238, 10648.774, 264.206, 52501.690 23/02/16,15:55:55,16,09,1, 11.9,1,1, 5.238, 10647.075, 264.262, 52498.777 23/02/16,15:55:55,17,09,1, 11.9,1,1, 5.238, 10647.733, 264.091, 52502.086 23/02/16,15:55:55,18,09,1, 11.9,1,1, 5.238, 10648.712, 264.109, 52500.209 23/02/16,15:55:55,19,09,1, 11.9,1,1, 5.238, 10646.430, 264.060, 52498.858 23/02/16,15:55:56,00,08,1, 11.9,1,1, 5.238, 10646.430, 264.060, 52498.858 23/02/16,15:55:56,01,08,1, 11.9,1,1, 5.238, 10647.533, 264.224, 52501.551 23/02/16,15:55:56,02,08,1, 11.9,1,1, 5.238, 10649.244, 264.230, 52500.757 23/02/16,15:55:56,03,08,1, 11.9,1,1, 5.238, 10646.814, 264.071, 52498.460 23/02/16,15:55:56,04,08,1, 11.9,1,1, 5.238, 10648.176, 264.049, 52501.905 23/02/16,15:55:56,05,08,1, 11.9,1,1, 5.238, 10648.082, 264.169, 52498.695 23/02/16,15:55:56,06,08,1, 11.9,1,1, 5.238, 10646.377, 264.156, 52499.442 23/02/16,15:55:56,07,08,1, 11.9,1,1, 5.238, 10648.727, 264.276, 52501.706 23/02/16,15:55:56,08,08,1, 11.9,1,1, 5.238, 10647.404, 264.280, 52498.300 23/02/16,15:55:56,09,08,1, 11.9,1,1, 5.238, 10647.490, 264.241, 52501.416 23/02/16,15:55:56,10,08,1, 11.9,1,1, 5.238, 10649.283, 264.205, 52500.829 23/02/16,15:55:56,11,08,1, 11.9,1,1, 5.238, 10646.889, 264.122, 52498.453 23/02/16,15:55:56,12,08,1, 11.9,1,1, 5.238, 10648.205, 264.049, 52501.932 23/02/16,15:55:56,13,08,1, 11.9,1,1, 5.238, 10648.183, 264.133, 52498.685 23/02/16,15:55:56,14,08,1, 11.9,1,1, 5.238, 10646.353, 264.153, 52499.301 23/02/16,15:55:56,15,08,1, 11.9,1,1, 5.238, 10648.749, 264.225, 52501.682 23/02/16,15:55:56,16,08,1, 11.9,1,1, 5.238, 10647.431, 264.351, 52498.340 23/02/16,15:55:56,17,08,1, 11.9,1,1, 5.238, 10647.433, 264.236, 52501.365 23/02/16,15:55:56,18,08,1, 11.9,1,1, 5.238, 10649.317, 264.199, 52500.851 23/02/16,15:55:56,19,08,1, 11.9,1,1, 5.238, 10646.954, 264.142, 52498.436 23/02/16,15:55:57,00,08,1, 11.9,1,1, 5.237, 10646.948, 264.142, 52498.436 23/02/16,15:55:57,01,08,1, 11.9,1,1, 5.237, 10647.395, 264.305, 52500.648 23/02/16,15:55:57,02,08,1, 11.9,1,1, 5.237, 10649.481, 264.378, 52501.017 23/02/16,15:55:57,03,08,1, 11.9,1,1, 5.237, 10647.502, 264.330, 52498.350 23/02/16,15:55:57,04,08,1, 11.9,1,1, 5.237, 10648.388, 264.139, 52501.667 23/02/16,15:55:57,05,08,1, 11.9,1,1, 5.237, 10648.901, 264.189, 52499.111 23/02/16,15:55:57,06,08,1, 11.9,1,1, 5.237, 10646.793, 264.144, 52498.711 23/02/16,15:55:57,07,08,1, 11.9,1,1, 5.237, 10648.658, 264.235, 52501.246 23/02/16,15:55:57,08,08,1, 11.9,1,1, 5.237, 10648.021, 264.446, 52498.852 23/02/16,15:55:57,09,08,1, 11.9,1,1, 5.237, 10647.379, 264.218, 52499.897 23/02/16,15:55:57,10,08,1, 11.9,1,1, 5.237, 10649.006, 264.397, 52500.986 23/02/16,15:55:57,11,08,1, 11.9,1,1, 5.237, 10647.972, 264.445, 52498.940 23/02/16,15:55:57,12,08,1, 11.9,1,1, 5.237, 10648.047, 264.033, 52500.608 23/02/16,15:55:57,13,08,1, 11.9,1,1, 5.237, 10648.921, 264.335, 52500.140 23/02/16,15:55:57,14,08,1, 11.9,1,1, 5.237, 10647.384, 264.168, 52498.755 23/02/16,15:55:57,15,08,1, 11.9,1,1, 5.237, 10648.277, 264.132, 52500.761 23/02/16,15:55:57,16,08,1, 11.9,1,1, 5.237, 10648.299, 264.482, 52499.285 23/02/16,15:55:57,17,08,1, 11.9,1,1, 5.237, 10647.405, 264.149, 52499.547 23/02/16,15:55:57,18,08,1, 11.9,1,1, 5.237, 10648.897, 264.361, 52500.988 23/02/16,15:55:57,19,08,1, 11.9,1,1, 5.237, 10648.067, 264.468, 52498.932 23/02/16,15:55:58,00,08,1, 11.9,1,1, 5.242, 10648.066, 264.468, 52498.932 23/02/16,15:55:58,01,08,1, 11.9,1,1, 5.242, 10647.817, 264.214, 52499.296 23/02/16,15:55:58,02,08,1, 11.9,1,1, 5.242, 10648.682, 264.231, 52500.250 23/02/16,15:55:58,03,08,1, 11.9,1,1, 5.242, 10648.411, 264.603, 52499.296 23/02/16,15:55:58,04,08,1, 11.9,1,1, 5.242, 10648.277, 264.112, 52500.036 23/02/16,15:55:58,05,08,1, 11.9,1,1, 5.242, 10648.974, 264.395, 52500.068 23/02/16,15:55:58,06,08,1, 11.9,1,1, 5.242, 10648.072, 264.320, 52498.974 23/02/16,15:55:58,07,08,1, 11.9,1,1, 5.242, 10648.405, 264.043, 52500.007 23/02/16,15:55:58,08,08,1, 11.9,1,1, 5.242, 10648.553, 264.547, 52499.259 23/02/16,15:55:58,09,08,1, 11.9,1,1, 5.242, 10647.811, 264.252, 52499.207 23/02/16,15:55:58,10,08,1, 11.9,1,1, 5.242, 10648.734, 264.264, 52500.222 23/02/16,15:55:58,11,08,1, 11.9,1,1, 5.242, 10648.425, 264.652, 52499.231 23/02/16,15:55:58,12,08,1, 11.9,1,1, 5.242, 10648.261, 264.137, 52499.985 23/02/16,15:55:58,13,08,1, 11.9,1,1, 5.242, 10649.067, 264.389, 52500.050 23/02/16,15:55:58,14,08,1, 11.9,1,1, 5.242, 10648.166, 264.391, 52499.004 23/02/16,15:55:58,15,08,1, 11.9,1,1, 5.242, 10648.431, 264.004, 52500.009 23/02/16,15:55:58,16,08,1, 11.9,1,1, 5.242, 10648.601, 264.471, 52499.185 23/02/16,15:55:58,17,08,1, 11.9,1,1, 5.242, 10647.773, 264.259, 52499.174 23/02/16,15:55:58,18,08,1, 11.9,1,1, 5.242, 10648.746, 264.272, 52500.198 23/02/16,15:55:58,19,08,1, 11.9,1,1, 5.242, 10648.446, 264.651, 52499.155 23/02/16,15:55:59,00,08,1, 11.9,1,1, 5.239, 10648.441, 264.651, 52499.155 23/02/16,15:55:59,01,08,1, 11.9,1,1, 5.239, 10648.055, 264.279, 52498.886 23/02/16,15:55:59,02,08,1, 11.9,1,1, 5.239, 10648.742, 264.177, 52499.814 23/02/16,15:55:59,03,08,1, 11.9,1,1, 5.239, 10648.633, 264.689, 52499.059 23/02/16,15:55:59,04,08,1, 11.9,1,1, 5.239, 10648.392, 264.223, 52499.570 23/02/16,15:55:59,05,08,1, 11.9,1,1, 5.239, 10649.221, 264.400, 52499.932 23/02/16,15:55:59,06,08,1, 11.9,1,1, 5.239, 10648.655, 264.565, 52499.071 23/02/16,15:55:59,07,08,1, 11.9,1,1, 5.239, 10648.544, 264.115, 52500.251 23/02/16,15:55:59,08,08,1, 11.9,1,1, 5.239, 10649.304, 264.480, 52499.377 23/02/16,15:55:59,09,08,1, 11.9,1,1, 5.239, 10647.855, 264.266, 52498.335 23/02/16,15:55:59,10,08,1, 11.9,1,1, 5.239, 10648.993, 264.298, 52500.356 23/02/16,15:55:59,11,08,1, 11.9,1,1, 5.239, 10648.774, 264.589, 52498.562 23/02/16,15:55:59,12,08,1, 11.9,1,1, 5.239, 10648.034, 264.263, 52499.381 23/02/16,15:55:59,13,08,1, 11.9,1,1, 5.239, 10649.561, 264.456, 52500.356 23/02/16,15:55:59,14,08,1, 11.9,1,1, 5.239, 10648.471, 264.464, 52498.368 23/02/16,15:55:59,15,08,1, 11.9,1,1, 5.239, 10648.601, 264.117, 52500.107 23/02/16,15:55:59,16,08,1, 11.9,1,1, 5.239, 10649.360, 264.488, 52499.286 23/02/16,15:55:59,17,08,1, 11.9,1,1, 5.239, 10647.867, 264.230, 52498.176 23/02/16,15:55:59,18,08,1, 11.9,1,1, 5.239, 10648.913, 264.225, 52500.282 23/02/16,15:55:59,19,08,1, 11.9,1,1, 5.239, 10648.852, 264.607, 52498.553 23/02/16,15:56:00,00,08,1, 11.9,1,1, 5.237, 10648.850, 264.607, 52498.553 23/02/16,15:56:00,01,08,1, 11.9,1,1, 5.237, 10647.694, 264.295, 52497.660 23/02/16,15:56:00,02,08,1, 11.9,1,1, 5.237, 10649.565, 264.333, 52500.946 23/02/16,15:56:00,03,08,1, 11.9,1,1, 5.237, 10648.936, 264.376, 52497.317 23/02/16,15:56:00,04,08,1, 11.9,1,1, 5.237, 10647.794, 264.367, 52499.139 23/02/16,15:56:00,05,08,1, 11.9,1,1, 5.237, 10650.167, 264.507, 52500.516 23/02/16,15:56:00,06,08,1, 11.9,1,1, 5.237, 10648.316, 264.470, 52497.246 23/02/16,15:56:00,07,08,1, 11.9,1,1, 5.237, 10648.924, 264.362, 52500.683 23/02/16,15:56:00,08,08,1, 11.9,1,1, 5.237, 10650.262, 264.320, 52498.793 23/02/16,15:56:00,09,08,1, 11.9,1,1, 5.237, 10647.281, 264.279, 52497.313 23/02/16,15:56:00,10,08,1, 11.9,1,1, 5.237, 10649.949, 264.393, 52501.478 23/02/16,15:56:00,11,08,1, 11.9,1,1, 5.237, 10648.702, 264.254, 52496.371 23/02/16,15:56:00,12,08,1, 11.9,1,1, 5.237, 10647.564, 264.528, 52499.597 23/02/16,15:56:00,13,08,1, 11.9,1,1, 5.237, 10650.722, 264.518, 52500.752 23/02/16,15:56:00,14,08,1, 11.9,1,1, 5.237, 10647.951, 264.375, 52496.486 23/02/16,15:56:00,15,08,1, 11.9,1,1, 5.237, 10649.275, 264.527, 52501.678 23/02/16,15:56:00,16,08,1, 11.9,1,1, 5.237, 10650.390, 264.301, 52498.525 23/02/16,15:56:00,17,08,1, 11.9,1,1, 5.237, 10647.157, 264.243, 52497.304 23/02/16,15:56:00,18,08,1, 11.9,1,1, 5.237, 10649.996, 264.410, 52501.558 23/02/16,15:56:00,19,08,1, 11.9,1,1, 5.237, 10648.747, 264.274, 52496.340 23/02/16,15:56:01,00,08,1, 11.8,1,1, 5.238, 10648.742, 264.274, 52496.340 23/02/16,15:56:01,01,08,1, 11.8,1,1, 5.238, 10647.804, 264.316, 52496.910 23/02/16,15:56:01,02,08,1, 11.8,1,1, 5.238, 10649.963, 264.323, 52501.278 23/02/16,15:56:01,03,08,1, 11.8,1,1, 5.238, 10649.415, 264.219, 52496.688 23/02/16,15:56:01,04,08,1, 11.8,1,1, 5.238, 10647.529, 264.388, 52498.320 23/02/16,15:56:01,05,08,1, 11.8,1,1, 5.238, 10650.569, 264.493, 52500.704 23/02/16,15:56:01,06,08,1, 11.8,1,1, 5.238, 10648.384, 264.404, 52496.191 23/02/16,15:56:01,07,08,1, 11.8,1,1, 5.238, 10648.944, 264.561, 52500.796 23/02/16,15:56:01,08,08,1, 11.8,1,1, 5.238, 10650.961, 264.359, 52499.230 23/02/16,15:56:01,09,08,1, 11.8,1,1, 5.238, 10647.870, 264.279, 52496.825 23/02/16,15:56:01,10,08,1, 11.8,1,1, 5.238, 10650.041, 264.359, 52501.276 23/02/16,15:56:01,11,08,1, 11.8,1,1, 5.238, 10649.485, 264.202, 52496.746 23/02/16,15:56:01,12,08,1, 11.8,1,1, 5.238, 10647.454, 264.423, 52498.151 23/02/16,15:56:01,13,08,1, 11.8,1,1, 5.238, 10650.559, 264.462, 52500.704 23/02/16,15:56:01,14,08,1, 11.8,1,1, 5.238, 10648.478, 264.435, 52496.165 23/02/16,15:56:01,15,08,1, 11.8,1,1, 5.238, 10648.874, 264.596, 52500.720 23/02/16,15:56:01,16,08,1, 11.8,1,1, 5.238, 10650.969, 264.440, 52499.287 23/02/16,15:56:01,17,08,1, 11.8,1,1, 5.238, 10647.855, 264.315, 52496.779 23/02/16,15:56:01,18,08,1, 11.8,1,1, 5.238, 10649.996, 264.336, 52501.237 23/02/16,15:56:01,19,08,1, 11.8,1,1, 5.238, 10649.627, 264.217, 52496.804 23/02/16,15:56:02,00,08,1, 11.9,1,1, 5.236, 10649.626, 264.217, 52496.804 23/02/16,15:56:02,01,08,1, 11.9,1,1, 5.236, 10648.277, 264.266, 52496.150 23/02/16,15:56:02,02,08,1, 11.9,1,1, 5.236, 10649.963, 264.364, 52501.226 23/02/16,15:56:02,03,08,1, 11.9,1,1, 5.236, 10650.414, 264.160, 52497.192 23/02/16,15:56:02,04,08,1, 11.9,1,1, 5.236, 10647.586, 264.202, 52497.160 23/02/16,15:56:02,05,08,1, 11.9,1,1, 5.236, 10650.538, 264.398, 52500.807 23/02/16,15:56:02,06,08,1, 11.9,1,1, 5.236, 10648.871, 264.317, 52495.712 23/02/16,15:56:02,07,08,1, 11.9,1,1, 5.236, 10648.443, 264.504, 52499.679 23/02/16,15:56:02,08,08,1, 11.9,1,1, 5.236, 10651.282, 264.462, 52499.852 23/02/16,15:56:02,09,08,1, 11.9,1,1, 5.236, 10648.301, 264.303, 52496.131 23/02/16,15:56:02,10,08,1, 11.9,1,1, 5.236, 10649.953, 264.401, 52501.157 23/02/16,15:56:02,11,08,1, 11.9,1,1, 5.236, 10650.478, 264.129, 52497.297 23/02/16,15:56:02,12,08,1, 11.9,1,1, 5.236, 10647.625, 264.241, 52497.033 23/02/16,15:56:02,13,08,1, 11.9,1,1, 5.236, 10650.608, 264.357, 52500.787 23/02/16,15:56:02,14,08,1, 11.9,1,1, 5.236, 10648.955, 264.313, 52495.668 23/02/16,15:56:02,15,08,1, 11.9,1,1, 5.236, 10648.392, 264.498, 52499.488 23/02/16,15:56:02,16,08,1, 11.9,1,1, 5.236, 10651.305, 264.422, 52499.821 23/02/16,15:56:02,17,08,1, 11.9,1,1, 5.236, 10648.359, 264.307, 52496.016 23/02/16,15:56:02,18,08,1, 11.9,1,1, 5.236, 10649.993, 264.383, 52501.091 23/02/16,15:56:02,19,08,1, 11.9,1,1, 5.236, 10650.555, 264.110, 52497.419 23/02/16,15:56:03,00,08,1, 11.8,1,1, 5.239, 10650.553, 264.110, 52497.419 23/02/16,15:56:03,01,08,1, 11.8,1,1, 5.239, 10648.710, 264.320, 52495.781 23/02/16,15:56:03,02,08,1, 11.8,1,1, 5.239, 10649.816, 264.353, 52500.596 23/02/16,15:56:03,03,08,1, 11.8,1,1, 5.239, 10651.115, 264.153, 52497.858 23/02/16,15:56:03,04,08,1, 11.8,1,1, 5.239, 10648.021, 264.140, 52496.432 23/02/16,15:56:03,05,08,1, 11.8,1,1, 5.239, 10650.525, 264.249, 52500.563 23/02/16,15:56:03,06,08,1, 11.8,1,1, 5.239, 10649.447, 264.161, 52495.714 23/02/16,15:56:03,07,08,1, 11.8,1,1, 5.239, 10648.207, 264.317, 52498.363 23/02/16,15:56:03,08,08,1, 11.8,1,1, 5.239, 10651.206, 264.375, 52499.791 23/02/16,15:56:03,09,08,1, 11.8,1,1, 5.239, 10648.742, 264.266, 52495.686 23/02/16,15:56:03,10,08,1, 11.8,1,1, 5.239, 10649.734, 264.347, 52500.505 23/02/16,15:56:03,11,08,1, 11.8,1,1, 5.239, 10651.111, 264.141, 52497.924 23/02/16,15:56:03,12,08,1, 11.8,1,1, 5.239, 10648.074, 264.093, 52496.430 23/02/16,15:56:03,13,08,1, 11.8,1,1, 5.239, 10650.495, 264.199, 52500.500 23/02/16,15:56:03,14,08,1, 11.8,1,1, 5.239, 10649.532, 264.130, 52495.704 23/02/16,15:56:03,15,08,1, 11.8,1,1, 5.239, 10648.127, 264.340, 52498.199 23/02/16,15:56:03,16,08,1, 11.8,1,1, 5.239, 10651.160, 264.422, 52499.879 23/02/16,15:56:03,17,08,1, 11.8,1,1, 5.239, 10648.784, 264.271, 52495.689 23/02/16,15:56:03,18,08,1, 11.8,1,1, 5.239, 10649.729, 264.360, 52500.461 23/02/16,15:56:03,19,08,1, 11.8,1,1, 5.239, 10651.205, 264.168, 52498.023 23/02/16,15:56:04,00,08,1, 11.9,1,1, 5.240, 10651.203, 264.168, 52498.023 23/02/16,15:56:04,01,08,1, 11.9,1,1, 5.240, 10648.944, 264.131, 52495.080 23/02/16,15:56:04,02,08,1, 11.9,1,1, 5.240, 10649.463, 264.341, 52499.879 23/02/16,15:56:04,03,08,1, 11.9,1,1, 5.240, 10651.645, 264.169, 52498.364 23/02/16,15:56:04,04,08,1, 11.9,1,1, 5.240, 10648.352, 264.049, 52495.730 23/02/16,15:56:04,05,08,1, 11.9,1,1, 5.240, 10650.582, 264.092, 52500.461 23/02/16,15:56:04,06,08,1, 11.9,1,1, 5.240, 10650.151, 263.975, 52495.773 23/02/16,15:56:04,07,08,1, 11.9,1,1, 5.240, 10647.980, 264.090, 52497.178 23/02/16,15:56:04,08,08,1, 11.9,1,1, 5.240, 10651.198, 264.226, 52499.920 23/02/16,15:56:04,09,08,1, 11.9,1,1, 5.240, 10648.990, 264.164, 52495.073 23/02/16,15:56:04,10,08,1, 11.9,1,1, 5.240, 10649.374, 264.346, 52499.901 23/02/16,15:56:04,11,08,1, 11.9,1,1, 5.240, 10651.615, 264.153, 52498.518 23/02/16,15:56:04,12,08,1, 11.9,1,1, 5.240, 10648.368, 264.035, 52495.692 23/02/16,15:56:04,13,08,1, 11.9,1,1, 5.240, 10650.581, 264.114, 52500.484 23/02/16,15:56:04,14,08,1, 11.9,1,1, 5.240, 10650.232, 263.979, 52495.819 23/02/16,15:56:04,15,08,1, 11.9,1,1, 5.240, 10648.005, 264.124, 52497.111 23/02/16,15:56:04,16,08,1, 11.9,1,1, 5.240, 10651.205, 264.275, 52499.890 23/02/16,15:56:04,17,08,1, 11.9,1,1, 5.240, 10648.993, 264.163, 52495.062 23/02/16,15:56:04,18,08,1, 11.9,1,1, 5.240, 10649.363, 264.300, 52499.705 23/02/16,15:56:04,19,08,1, 11.9,1,1, 5.240, 10651.668, 264.156, 52498.475 23/02/16,15:56:05,00,09,1, 11.9,1,1, 5.235, 10651.662, 264.156, 52498.475 23/02/16,15:56:05,01,09,1, 11.9,1,1, 5.235, 10649.242, 264.047, 52494.811 23/02/16,15:56:05,02,09,1, 11.9,1,1, 5.235, 10649.213, 264.274, 52498.953 23/02/16,15:56:05,03,09,1, 11.9,1,1, 5.235, 10651.689, 264.138, 52498.519 23/02/16,15:56:05,04,09,1, 11.9,1,1, 5.235, 10648.736, 264.020, 52495.376 23/02/16,15:56:05,05,09,1, 11.9,1,1, 5.235, 10650.538, 264.047, 52500.192 23/02/16,15:56:05,06,09,1, 11.9,1,1, 5.235, 10650.761, 263.873, 52496.107 23/02/16,15:56:05,07,09,1, 11.9,1,1, 5.235, 10648.100, 264.005, 52496.372 23/02/16,15:56:05,08,09,1, 11.9,1,1, 5.235, 10651.063, 264.064, 52499.686 23/02/16,15:56:05,09,09,1, 11.9,1,1, 5.235, 10649.299, 264.046, 52494.867 23/02/16,15:56:05,10,09,1, 11.9,1,1, 5.235, 10649.116, 264.236, 52498.931 23/02/16,15:56:05,11,09,1, 11.9,1,1, 5.235, 10651.696, 264.097, 52498.585 23/02/16,15:56:05,12,09,1, 11.9,1,1, 5.235, 10648.740, 263.968, 52495.283 23/02/16,15:56:05,13,09,1, 11.9,1,1, 5.235, 10650.552, 264.039, 52500.148 23/02/16,15:56:05,14,09,1, 11.9,1,1, 5.235, 10650.759, 263.879, 52496.088 23/02/16,15:56:05,15,09,1, 11.9,1,1, 5.235, 10648.086, 263.976, 52496.356 23/02/16,15:56:05,16,09,1, 11.9,1,1, 5.235, 10651.086, 264.114, 52499.661 23/02/16,15:56:05,17,09,1, 11.9,1,1, 5.235, 10649.328, 264.040, 52494.785 23/02/16,15:56:05,18,09,1, 11.9,1,1, 5.235, 10649.053, 264.260, 52498.789 23/02/16,15:56:05,19,09,1, 11.9,1,1, 5.235, 10651.720, 264.152, 52498.687 23/02/16,15:56:06,00,08,1, 11.9,1,1, 5.239, 10651.712, 264.152, 52498.687 23/02/16,15:56:06,01,08,1, 11.9,1,1, 5.239, 10649.659, 263.925, 52494.553 23/02/16,15:56:06,02,08,1, 11.9,1,1, 5.239, 10648.760, 264.157, 52497.990 23/02/16,15:56:06,03,08,1, 11.9,1,1, 5.239, 10651.817, 264.143, 52498.829 23/02/16,15:56:06,04,08,1, 11.9,1,1, 5.239, 10648.916, 264.063, 52494.794 23/02/16,15:56:06,05,08,1, 11.9,1,1, 5.239, 10650.402, 264.088, 52499.859 23/02/16,15:56:06,06,08,1, 11.9,1,1, 5.239, 10651.281, 263.868, 52496.429 23/02/16,15:56:06,07,08,1, 11.9,1,1, 5.239, 10648.237, 263.891, 52495.547 23/02/16,15:56:06,08,08,1, 11.9,1,1, 5.239, 10651.030, 263.970, 52499.533 23/02/16,15:56:06,09,08,1, 11.9,1,1, 5.239, 10649.670, 263.934, 52494.520 23/02/16,15:56:06,10,08,1, 11.9,1,1, 5.239, 10648.735, 264.155, 52497.868 23/02/16,15:56:06,11,08,1, 11.9,1,1, 5.239, 10651.808, 264.145, 52498.801 23/02/16,15:56:06,12,08,1, 11.9,1,1, 5.239, 10649.000, 263.989, 52494.705 23/02/16,15:56:06,13,08,1, 11.9,1,1, 5.239, 10650.367, 264.098, 52499.797 23/02/16,15:56:06,14,08,1, 11.9,1,1, 5.239, 10651.366, 263.879, 52496.480 23/02/16,15:56:06,15,08,1, 11.9,1,1, 5.239, 10648.268, 263.863, 52495.536 23/02/16,15:56:06,16,08,1, 11.9,1,1, 5.239, 10651.086, 264.013, 52499.571 23/02/16,15:56:06,17,08,1, 11.9,1,1, 5.239, 10649.736, 263.910, 52494.430 23/02/16,15:56:06,18,08,1, 11.9,1,1, 5.239, 10648.702, 264.135, 52497.761 23/02/16,15:56:06,19,08,1, 11.9,1,1, 5.239, 10651.823, 264.142, 52498.770 23/02/16,15:56:07,00,08,1, 11.9,1,1, 5.238, 10651.821, 264.142, 52498.770 23/02/16,15:56:07,01,08,1, 11.9,1,1, 5.238, 10649.928, 263.812, 52494.435 23/02/16,15:56:07,02,08,1, 11.9,1,1, 5.238, 10648.646, 264.022, 52497.083 23/02/16,15:56:07,03,08,1, 11.9,1,1, 5.238, 10651.713, 264.059, 52498.555 23/02/16,15:56:07,04,08,1, 11.9,1,1, 5.238, 10649.231, 263.922, 52494.478 23/02/16,15:56:07,05,08,1, 11.9,1,1, 5.238, 10650.268, 264.004, 52499.307 23/02/16,15:56:07,06,08,1, 11.9,1,1, 5.238, 10651.604, 263.809, 52496.662 23/02/16,15:56:07,07,08,1, 11.9,1,1, 5.238, 10648.538, 263.769, 52495.062 23/02/16,15:56:07,08,08,1, 11.9,1,1, 5.238, 10651.032, 263.870, 52499.204 23/02/16,15:56:07,09,08,1, 11.9,1,1, 5.238, 10650.010, 263.770, 52494.438 23/02/16,15:56:07,10,08,1, 11.9,1,1, 5.238, 10648.620, 264.046, 52497.079 23/02/16,15:56:07,11,08,1, 11.9,1,1, 5.238, 10651.706, 264.023, 52498.542 23/02/16,15:56:07,12,08,1, 11.9,1,1, 5.238, 10649.241, 263.903, 52494.370 23/02/16,15:56:07,13,08,1, 11.9,1,1, 5.238, 10650.262, 264.011, 52499.269 23/02/16,15:56:07,14,08,1, 11.9,1,1, 5.238, 10651.623, 263.790, 52496.650 23/02/16,15:56:07,15,08,1, 11.9,1,1, 5.238, 10648.592, 263.804, 52495.043 23/02/16,15:56:07,16,08,1, 11.9,1,1, 5.238, 10650.983, 263.887, 52499.191 23/02/16,15:56:07,17,08,1, 11.9,1,1, 5.238, 10649.998, 263.769, 52494.312 23/02/16,15:56:07,18,08,1, 11.9,1,1, 5.238, 10648.651, 264.006, 52496.887 23/02/16,15:56:07,19,08,1, 11.9,1,1, 5.238, 10651.680, 264.005, 52498.525 23/02/16,15:56:08,00,08,1, 11.9,1,1, 5.237, 10651.679, 264.005, 52498.525 23/02/16,15:56:08,01,08,1, 11.9,1,1, 5.237, 10650.344, 263.640, 52494.262 23/02/16,15:56:08,02,08,1, 11.9,1,1, 5.237, 10648.440, 263.817, 52496.284 23/02/16,15:56:08,03,08,1, 11.9,1,1, 5.237, 10651.648, 263.888, 52498.527 23/02/16,15:56:08,04,08,1, 11.9,1,1, 5.237, 10649.315, 263.810, 52493.895 23/02/16,15:56:08,05,08,1, 11.9,1,1, 5.237, 10650.023, 263.931, 52498.832 23/02/16,15:56:08,06,08,1, 11.9,1,1, 5.237, 10651.872, 263.724, 52496.894 23/02/16,15:56:08,07,08,1, 11.9,1,1, 5.237, 10648.702, 263.624, 52494.570 23/02/16,15:56:08,08,08,1, 11.9,1,1, 5.237, 10650.991, 263.711, 52499.132 23/02/16,15:56:08,09,08,1, 11.9,1,1, 5.237, 10650.317, 263.565, 52494.284 23/02/16,15:56:08,10,08,1, 11.9,1,1, 5.237, 10648.420, 263.791, 52496.151 23/02/16,15:56:08,11,08,1, 11.9,1,1, 5.237, 10651.659, 263.867, 52498.503 23/02/16,15:56:08,12,08,1, 11.9,1,1, 5.237, 10649.329, 263.765, 52493.840 23/02/16,15:56:08,13,08,1, 11.9,1,1, 5.237, 10649.961, 263.904, 52498.689 23/02/16,15:56:08,14,08,1, 11.9,1,1, 5.237, 10651.894, 263.748, 52496.860 23/02/16,15:56:08,15,08,1, 11.9,1,1, 5.237, 10648.705, 263.603, 52494.483 23/02/16,15:56:08,16,08,1, 11.9,1,1, 5.237, 10651.002, 263.699, 52499.067 23/02/16,15:56:08,17,08,1, 11.9,1,1, 5.237, 10650.400, 263.530, 52494.274 23/02/16,15:56:08,18,08,1, 11.9,1,1, 5.237, 10648.405, 263.766, 52496.062 23/02/16,15:56:08,19,08,1, 11.9,1,1, 5.237, 10651.621, 263.831, 52498.566 23/02/16,15:56:09,00,09,1, 11.9,1,1, 5.236, 10651.621, 263.831, 52498.566 23/02/16,15:56:09,01,09,1, 11.9,1,1, 5.236, 10650.956, 263.363, 52494.318 23/02/16,15:56:09,02,09,1, 11.9,1,1, 5.236, 10648.077, 263.456, 52494.997 23/02/16,15:56:09,03,09,1, 11.9,1,1, 5.236, 10651.653, 263.683, 52498.747 23/02/16,15:56:09,04,09,1, 11.9,1,1, 5.236, 10649.447, 263.489, 52493.033 23/02/16,15:56:09,05,09,1, 11.9,1,1, 5.236, 10649.446, 263.695, 52498.008 23/02/16,15:56:09,06,09,1, 11.9,1,1, 5.236, 10652.275, 263.611, 52497.288 23/02/16,15:56:09,07,09,1, 11.9,1,1, 5.236, 10648.697, 263.369, 52493.497 23/02/16,15:56:09,08,09,1, 11.9,1,1, 5.236, 10650.842, 263.539, 52499.155 23/02/16,15:56:09,09,09,1, 11.9,1,1, 5.236, 10650.947, 263.322, 52494.248 23/02/16,15:56:09,10,09,1, 11.9,1,1, 5.236, 10648.054, 263.432, 52494.953 23/02/16,15:56:09,11,09,1, 11.9,1,1, 5.236, 10651.666, 263.668, 52498.734 23/02/16,15:56:09,12,09,1, 11.9,1,1, 5.236, 10649.527, 263.459, 52493.049 23/02/16,15:56:09,13,09,1, 11.9,1,1, 5.236, 10649.391, 263.722, 52497.904 23/02/16,15:56:09,14,09,1, 11.9,1,1, 5.236, 10652.274, 263.581, 52497.399 23/02/16,15:56:09,15,09,1, 11.9,1,1, 5.236, 10648.716, 263.336, 52493.443 23/02/16,15:56:09,16,09,1, 11.9,1,1, 5.236, 10650.843, 263.538, 52499.132 23/02/16,15:56:09,17,09,1, 11.9,1,1, 5.236, 10650.937, 263.322, 52494.276 23/02/16,15:56:09,18,09,1, 11.9,1,1, 5.236, 10648.040, 263.401, 52494.919 23/02/16,15:56:09,19,09,1, 11.9,1,1, 5.236, 10651.635, 263.666, 52498.680 23/02/16,15:56:10,00,09,1, 11.8,1,1, 5.239, 10651.629, 263.666, 52498.680 23/02/16,15:56:10,01,09,1, 11.8,1,1, 5.239, 10651.315, 263.038, 52494.368 23/02/16,15:56:10,02,09,1, 11.8,1,1, 5.239, 10647.993, 263.036, 52494.110 23/02/16,15:56:10,03,09,1, 11.8,1,1, 5.239, 10651.597, 263.343, 52498.627 23/02/16,15:56:10,04,09,1, 11.8,1,1, 5.239, 10649.650, 263.127, 52492.610 23/02/16,15:56:10,05,09,1, 11.8,1,1, 5.239, 10649.066, 263.377, 52497.184 23/02/16,15:56:10,06,09,1, 11.8,1,1, 5.239, 10652.357, 263.339, 52497.389 23/02/16,15:56:10,07,09,1, 11.8,1,1, 5.239, 10648.807, 263.017, 52492.907 23/02/16,15:56:10,08,09,1, 11.8,1,1, 5.239, 10650.803, 263.253, 52499.125 23/02/16,15:56:10,09,09,1, 11.8,1,1, 5.239, 10650.945, 262.956, 52494.385 23/02/16,15:56:10,10,09,1, 11.8,1,1, 5.239, 10648.323, 263.044, 52494.614 23/02/16,15:56:10,11,09,1, 11.8,1,1, 5.239, 10651.319, 263.145, 52497.915 23/02/16,15:56:10,12,09,1, 11.8,1,1, 5.239, 10649.562, 263.162, 52493.029 23/02/16,15:56:10,13,09,1, 11.8,1,1, 5.239, 10649.349, 263.393, 52497.191 23/02/16,15:56:10,14,09,1, 11.8,1,1, 5.239, 10652.057, 263.232, 52496.870 23/02/16,15:56:10,15,09,1, 11.8,1,1, 5.239, 10648.977, 263.116, 52493.512 23/02/16,15:56:10,16,09,1, 11.8,1,1, 5.239, 10650.765, 263.132, 52498.433 23/02/16,15:56:10,17,09,1, 11.8,1,1, 5.239, 10650.999, 262.931, 52494.257 23/02/16,15:56:10,18,09,1, 11.8,1,1, 5.239, 10648.342, 263.045, 52494.571 23/02/16,15:56:10,19,09,1, 11.8,1,1, 5.239, 10651.384, 263.145, 52497.946 23/02/16,15:56:11,00,09,1, 11.9,1,1, 5.242, 10651.379, 263.145, 52497.946 23/02/16,15:56:11,01,09,1, 11.9,1,1, 5.242, 10651.486, 262.612, 52493.393 23/02/16,15:56:11,02,09,1, 11.9,1,1, 5.242, 10647.889, 262.800, 52494.052 23/02/16,15:56:11,03,09,1, 11.9,1,1, 5.242, 10651.942, 263.009, 52498.518 23/02/16,15:56:11,04,09,1, 11.9,1,1, 5.242, 10649.306, 262.632, 52491.560 23/02/16,15:56:11,05,09,1, 11.9,1,1, 5.242, 10649.044, 263.218, 52497.416 23/02/16,15:56:11,06,09,1, 11.9,1,1, 5.242, 10652.538, 262.940, 52496.749 23/02/16,15:56:11,07,09,1, 11.9,1,1, 5.242, 10648.389, 262.736, 52492.280 23/02/16,15:56:11,08,09,1, 11.9,1,1, 5.242, 10651.123, 263.125, 52499.337 23/02/16,15:56:11,09,09,1, 11.9,1,1, 5.242, 10651.355, 262.526, 52493.410 23/02/16,15:56:11,10,09,1, 11.9,1,1, 5.242, 10647.798, 262.764, 52493.999 23/02/16,15:56:11,11,09,1, 11.9,1,1, 5.242, 10651.976, 262.971, 52498.537 23/02/16,15:56:11,12,09,1, 11.9,1,1, 5.242, 10649.286, 262.606, 52491.460 23/02/16,15:56:11,13,09,1, 11.9,1,1, 5.242, 10649.029, 263.141, 52497.297 23/02/16,15:56:11,14,09,1, 11.9,1,1, 5.242, 10652.554, 262.918, 52496.724 23/02/16,15:56:11,15,09,1, 11.9,1,1, 5.242, 10648.428, 262.702, 52492.170 23/02/16,15:56:11,16,09,1, 11.9,1,1, 5.242, 10651.054, 263.000, 52499.220 23/02/16,15:56:11,17,09,1, 11.9,1,1, 5.242, 10651.440, 262.486, 52493.442 23/02/16,15:56:11,18,09,1, 11.9,1,1, 5.242, 10647.848, 262.691, 52493.931 23/02/16,15:56:11,19,09,1, 11.9,1,1, 5.242, 10651.895, 262.905, 52498.497 23/02/16,15:56:12,00,09,1, 11.9,1,1, 5.234, 10651.888, 262.905, 52498.497 23/02/16,15:56:12,01,09,1, 11.9,1,1, 5.234, 10652.114, 262.423, 52494.656 23/02/16,15:56:12,02,09,1, 11.9,1,1, 5.234, 10647.878, 262.287, 52492.403 23/02/16,15:56:12,03,09,1, 11.9,1,1, 5.234, 10651.452, 262.694, 52498.498 23/02/16,15:56:12,04,09,1, 11.9,1,1, 5.234, 10650.171, 262.344, 52491.788 23/02/16,15:56:12,05,09,1, 11.9,1,1, 5.234, 10648.309, 262.673, 52495.401 23/02/16,15:56:12,06,09,1, 11.9,1,1, 5.234, 10652.539, 262.826, 52497.602 23/02/16,15:56:12,07,09,1, 11.9,1,1, 5.234, 10649.035, 262.374, 52491.456 23/02/16,15:56:12,08,09,1, 11.9,1,1, 5.234, 10650.263, 262.730, 52498.246 23/02/16,15:56:12,09,09,1, 11.9,1,1, 5.234, 10652.153, 262.397, 52494.608 23/02/16,15:56:12,10,09,1, 11.9,1,1, 5.234, 10647.855, 262.241, 52492.333 23/02/16,15:56:12,11,09,1, 11.9,1,1, 5.234, 10651.461, 262.681, 52498.510 23/02/16,15:56:12,12,09,1, 11.9,1,1, 5.234, 10650.205, 262.309, 52491.783 23/02/16,15:56:12,13,09,1, 11.9,1,1, 5.234, 10648.321, 262.697, 52495.320 23/02/16,15:56:12,14,09,1, 11.9,1,1, 5.234, 10652.523, 262.763, 52497.617 23/02/16,15:56:12,15,09,1, 11.9,1,1, 5.234, 10649.007, 262.316, 52491.382 23/02/16,15:56:12,16,09,1, 11.9,1,1, 5.234, 10650.257, 262.673, 52498.147 23/02/16,15:56:12,17,09,1, 11.9,1,1, 5.234, 10652.168, 262.366, 52494.673 23/02/16,15:56:12,18,09,1, 11.9,1,1, 5.234, 10647.849, 262.217, 52492.275 23/02/16,15:56:12,19,09,1, 11.9,1,1, 5.234, 10651.444, 262.659, 52498.501 23/02/16,15:56:13,00,09,1, 11.9,1,1, 5.234, 10651.437, 262.659, 52498.501 23/02/16,15:56:13,01,09,1, 11.9,1,1, 5.234, 10652.337, 262.216, 52494.724 23/02/16,15:56:13,02,09,1, 11.9,1,1, 5.234, 10648.093, 262.038, 52491.933 23/02/16,15:56:13,03,09,1, 11.9,1,1, 5.234, 10651.332, 262.406, 52498.126 23/02/16,15:56:13,04,09,1, 11.9,1,1, 5.234, 10650.376, 262.102, 52491.691 23/02/16,15:56:13,05,09,1, 11.9,1,1, 5.234, 10648.203, 262.341, 52494.541 23/02/16,15:56:13,06,09,1, 11.9,1,1, 5.234, 10652.383, 262.606, 52497.404 23/02/16,15:56:13,07,09,1, 11.9,1,1, 5.234, 10649.172, 262.159, 52491.103 23/02/16,15:56:13,08,09,1, 11.9,1,1, 5.234, 10650.124, 262.513, 52497.519 23/02/16,15:56:13,09,09,1, 11.9,1,1, 5.234, 10652.319, 262.208, 52494.806 23/02/16,15:56:13,10,09,1, 11.9,1,1, 5.234, 10648.110, 262.017, 52491.837 23/02/16,15:56:13,11,09,1, 11.9,1,1, 5.234, 10651.334, 262.401, 52498.122 23/02/16,15:56:13,12,09,1, 11.9,1,1, 5.234, 10650.426, 262.075, 52491.783 23/02/16,15:56:13,13,09,1, 11.9,1,1, 5.234, 10648.177, 262.330, 52494.475 23/02/16,15:56:13,14,09,1, 11.9,1,1, 5.234, 10652.422, 262.538, 52497.387 23/02/16,15:56:13,15,09,1, 11.9,1,1, 5.234, 10649.193, 262.122, 52491.139 23/02/16,15:56:13,16,09,1, 11.9,1,1, 5.234, 10650.083, 262.498, 52497.503 23/02/16,15:56:13,17,09,1, 11.9,1,1, 5.234, 10652.366, 262.181, 52494.763 23/02/16,15:56:13,18,09,1, 11.9,1,1, 5.234, 10648.162, 261.971, 52491.812 23/02/16,15:56:13,19,09,1, 11.9,1,1, 5.234, 10651.271, 262.349, 52498.045 23/02/16,15:56:14,00,09,1, 11.9,1,1, 5.236, 10651.270, 262.349, 52498.045 23/02/16,15:56:14,01,09,1, 11.9,1,1, 5.236, 10652.658, 262.008, 52494.974 23/02/16,15:56:14,02,09,1, 11.9,1,1, 5.236, 10648.197, 261.797, 52491.272 23/02/16,15:56:14,03,09,1, 11.9,1,1, 5.236, 10651.269, 262.185, 52498.006 23/02/16,15:56:14,04,09,1, 11.9,1,1, 5.236, 10650.736, 261.787, 52491.557 23/02/16,15:56:14,05,09,1, 11.9,1,1, 5.236, 10647.940, 262.076, 52493.691 23/02/16,15:56:14,06,09,1, 11.9,1,1, 5.236, 10652.396, 262.336, 52497.373 23/02/16,15:56:14,07,09,1, 11.9,1,1, 5.236, 10649.308, 261.938, 52490.645 23/02/16,15:56:14,08,09,1, 11.9,1,1, 5.236, 10649.843, 262.307, 52497.069 23/02/16,15:56:14,09,09,1, 11.9,1,1, 5.236, 10652.636, 262.041, 52494.942 23/02/16,15:56:14,10,09,1, 11.9,1,1, 5.236, 10648.016, 261.768, 52490.864 23/02/16,15:56:14,11,09,1, 11.9,1,1, 5.236, 10651.895, 262.200, 52498.083 23/02/16,15:56:14,12,09,1, 11.9,1,1, 5.236, 10650.062, 261.729, 52490.518 23/02/16,15:56:14,13,09,1, 11.9,1,1, 5.236, 10648.702, 262.159, 52494.153 23/02/16,15:56:14,14,09,1, 11.9,1,1, 5.236, 10651.894, 262.178, 52496.308 23/02/16,15:56:14,15,09,1, 11.9,1,1, 5.236, 10649.384, 262.073, 52491.729 23/02/16,15:56:14,16,09,1, 11.9,1,1, 5.236, 10650.203, 262.208, 52496.698 23/02/16,15:56:14,17,09,1, 11.9,1,1, 5.236, 10651.991, 261.992, 52494.551 23/02/16,15:56:14,18,09,1, 11.9,1,1, 5.236, 10648.756, 261.895, 52492.307 23/02/16,15:56:14,19,09,1, 11.9,1,1, 5.236, 10651.178, 261.971, 52496.905 23/02/16,15:56:15,00,09,1, 11.9,1,1, 5.238, 10651.170, 261.971, 52496.905 23/02/16,15:56:15,01,09,1, 11.9,1,1, 5.238, 10652.355, 261.821, 52494.024 23/02/16,15:56:15,02,09,1, 11.9,1,1, 5.238, 10648.250, 261.754, 52491.581 23/02/16,15:56:15,03,09,1, 11.9,1,1, 5.238, 10651.608, 262.034, 52497.597 23/02/16,15:56:15,04,09,1, 11.9,1,1, 5.238, 10650.367, 261.574, 52490.880 23/02/16,15:56:15,05,09,1, 11.9,1,1, 5.238, 10648.235, 262.001, 52493.990 23/02/16,15:56:15,06,09,1, 11.9,1,1, 5.238, 10652.268, 262.048, 52496.415 23/02/16,15:56:15,07,09,1, 11.9,1,1, 5.238, 10648.987, 261.782, 52490.376 23/02/16,15:56:15,08,09,1, 11.9,1,1, 5.238, 10650.205, 262.251, 52497.140 23/02/16,15:56:15,09,09,1, 11.9,1,1, 5.238, 10652.308, 261.801, 52494.029 23/02/16,15:56:15,10,09,1, 11.9,1,1, 5.238, 10648.269, 261.762, 52491.542 23/02/16,15:56:15,11,09,1, 11.9,1,1, 5.238, 10651.623, 261.938, 52497.599 23/02/16,15:56:15,12,09,1, 11.9,1,1, 5.238, 10650.441, 261.495, 52490.866 23/02/16,15:56:15,13,09,1, 11.9,1,1, 5.238, 10648.219, 261.958, 52493.903 23/02/16,15:56:15,14,09,1, 11.9,1,1, 5.238, 10652.274, 261.990, 52496.356 23/02/16,15:56:15,15,09,1, 11.9,1,1, 5.238, 10648.981, 261.781, 52490.390 23/02/16,15:56:15,16,09,1, 11.9,1,1, 5.238, 10650.132, 262.205, 52497.073 23/02/16,15:56:15,17,09,1, 11.9,1,1, 5.238, 10652.367, 261.787, 52494.004 23/02/16,15:56:15,18,09,1, 11.9,1,1, 5.238, 10648.280, 261.732, 52491.495 23/02/16,15:56:15,19,09,1, 11.9,1,1, 5.238, 10651.571, 261.974, 52497.587 23/02/16,15:56:16,00,09,1, 11.8,1,1, 5.237, 10651.571, 261.974, 52497.587 23/02/16,15:56:16,01,09,1, 11.8,1,1, 5.237, 10652.561, 261.641, 52494.178 23/02/16,15:56:16,02,09,1, 11.8,1,1, 5.237, 10648.290, 261.576, 52490.911 23/02/16,15:56:16,03,09,1, 11.8,1,1, 5.237, 10651.525, 261.816, 52497.447 23/02/16,15:56:16,04,09,1, 11.8,1,1, 5.237, 10650.727, 261.345, 52490.816 23/02/16,15:56:16,05,09,1, 11.8,1,1, 5.237, 10648.078, 261.756, 52493.208 23/02/16,15:56:16,06,09,1, 11.8,1,1, 5.237, 10652.239, 261.865, 52496.367 23/02/16,15:56:16,07,09,1, 11.8,1,1, 5.237, 10649.052, 261.571, 52489.882 23/02/16,15:56:16,08,09,1, 11.8,1,1, 5.237, 10649.845, 262.051, 52496.521 23/02/16,15:56:16,09,09,1, 11.8,1,1, 5.237, 10652.489, 261.646, 52494.107 23/02/16,15:56:16,10,09,1, 11.8,1,1, 5.237, 10648.345, 261.544, 52490.876 23/02/16,15:56:16,11,09,1, 11.8,1,1, 5.237, 10651.436, 261.809, 52497.426 23/02/16,15:56:16,12,09,1, 11.8,1,1, 5.237, 10650.586, 261.327, 52490.552 23/02/16,15:56:16,13,09,1, 11.8,1,1, 5.237, 10648.493, 261.693, 52492.776 23/02/16,15:56:16,14,09,1, 11.8,1,1, 5.237, 10651.964, 261.831, 52496.847 23/02/16,15:56:16,15,09,1, 11.8,1,1, 5.237, 10649.048, 261.555, 52489.870 23/02/16,15:56:16,16,09,1, 11.8,1,1, 5.237, 10649.926, 261.885, 52495.419 23/02/16,15:56:16,17,09,1, 11.8,1,1, 5.237, 10652.146, 261.673, 52494.321 23/02/16,15:56:16,18,09,1, 11.8,1,1, 5.237, 10648.924, 261.578, 52491.446 23/02/16,15:56:16,19,09,1, 11.8,1,1, 5.237, 10651.023, 261.629, 52496.362 23/02/16,15:56:17,00,09,1, 11.9,1,1, 5.237, 10651.020, 261.629, 52496.362 23/02/16,15:56:17,01,09,1, 11.9,1,1, 5.237, 10652.002, 261.562, 52494.173 23/02/16,15:56:17,02,09,1, 11.9,1,1, 5.237, 10648.997, 261.475, 52491.250 23/02/16,15:56:17,03,09,1, 11.9,1,1, 5.237, 10650.946, 261.522, 52496.001 23/02/16,15:56:17,04,09,1, 11.9,1,1, 5.237, 10650.836, 261.276, 52491.582 23/02/16,15:56:17,05,09,1, 11.9,1,1, 5.237, 10648.401, 261.445, 52492.374 23/02/16,15:56:17,06,09,1, 11.9,1,1, 5.237, 10651.457, 261.592, 52495.355 23/02/16,15:56:17,07,09,1, 11.9,1,1, 5.237, 10649.546, 261.510, 52490.576 23/02/16,15:56:17,08,09,1, 11.9,1,1, 5.237, 10649.649, 261.684, 52494.986 23/02/16,15:56:17,09,09,1, 11.9,1,1, 5.237, 10651.992, 261.508, 52494.136 23/02/16,15:56:17,10,09,1, 11.9,1,1, 5.237, 10648.988, 261.381, 52491.205 23/02/16,15:56:17,11,09,1, 11.9,1,1, 5.237, 10650.961, 261.483, 52495.877 23/02/16,15:56:17,12,09,1, 11.9,1,1, 5.237, 10650.862, 261.302, 52491.613 23/02/16,15:56:17,13,09,1, 11.9,1,1, 5.237, 10648.461, 261.403, 52492.379 23/02/16,15:56:17,14,09,1, 11.9,1,1, 5.237, 10651.464, 261.525, 52495.337 23/02/16,15:56:17,15,09,1, 11.9,1,1, 5.237, 10649.566, 261.475, 52490.685 23/02/16,15:56:17,16,09,1, 11.9,1,1, 5.237, 10649.657, 261.647, 52494.877 23/02/16,15:56:17,17,09,1, 11.9,1,1, 5.237, 10652.012, 261.512, 52494.229 23/02/16,15:56:17,18,09,1, 11.9,1,1, 5.237, 10648.997, 261.412, 52491.168 23/02/16,15:56:17,19,09,1, 11.9,1,1, 5.237, 10650.906, 261.398, 52495.860 23/02/16,15:56:18,00,09,1, 12.0,1,1, 5.237, 10650.903, 261.398, 52495.860 23/02/16,15:56:18,01,09,1, 12.0,1,1, 5.237, 10652.100, 261.348, 52494.024 23/02/16,15:56:18,02,09,1, 12.0,1,1, 5.237, 10648.974, 261.190, 52490.672 23/02/16,15:56:18,03,09,1, 12.0,1,1, 5.237, 10650.887, 261.321, 52495.768 23/02/16,15:56:18,04,09,1, 12.0,1,1, 5.237, 10650.958, 261.105, 52491.250 23/02/16,15:56:18,05,09,1, 12.0,1,1, 5.237, 10648.368, 261.204, 52491.932 23/02/16,15:56:18,06,09,1, 12.0,1,1, 5.237, 10651.503, 261.341, 52495.227 23/02/16,15:56:18,07,09,1, 12.0,1,1, 5.237, 10649.538, 261.256, 52490.100 23/02/16,15:56:18,08,09,1, 12.0,1,1, 5.237, 10649.509, 261.427, 52494.565 23/02/16,15:56:18,09,09,1, 12.0,1,1, 5.237, 10652.092, 261.308, 52493.882 23/02/16,15:56:18,10,09,1, 12.0,1,1, 5.237, 10648.953, 261.195, 52490.736 23/02/16,15:56:18,11,09,1, 12.0,1,1, 5.237, 10650.913, 261.289, 52495.639 23/02/16,15:56:18,12,09,1, 12.0,1,1, 5.237, 10650.945, 261.083, 52491.240 23/02/16,15:56:18,13,09,1, 12.0,1,1, 5.237, 10648.368, 261.157, 52491.794 23/02/16,15:56:18,14,09,1, 12.0,1,1, 5.237, 10651.463, 261.292, 52495.070 23/02/16,15:56:18,15,09,1, 12.0,1,1, 5.237, 10649.525, 261.232, 52490.105 23/02/16,15:56:18,16,09,1, 12.0,1,1, 5.237, 10649.526, 261.424, 52494.471 23/02/16,15:56:18,17,09,1, 12.0,1,1, 5.237, 10652.108, 261.285, 52493.925 23/02/16,15:56:18,18,09,1, 12.0,1,1, 5.237, 10649.008, 261.123, 52490.582 23/02/16,15:56:18,19,09,1, 12.0,1,1, 5.237, 10650.890, 261.236, 52495.654 23/02/16,15:56:19,00,09,1, 11.9,1,1, 5.236, 10650.886, 261.236, 52495.654 23/02/16,15:56:19,01,09,1, 11.9,1,1, 5.236, 10651.995, 260.984, 52493.575 23/02/16,15:56:19,02,09,1, 11.9,1,1, 5.236, 10649.045, 260.902, 52490.392 23/02/16,15:56:19,03,09,1, 11.9,1,1, 5.236, 10650.911, 260.959, 52495.192 23/02/16,15:56:19,04,09,1, 11.9,1,1, 5.236, 10650.971, 260.751, 52490.976 23/02/16,15:56:19,05,09,1, 11.9,1,1, 5.236, 10648.428, 260.880, 52491.491 23/02/16,15:56:19,06,09,1, 11.9,1,1, 5.236, 10651.455, 260.991, 52494.627 23/02/16,15:56:19,07,09,1, 11.9,1,1, 5.236, 10649.590, 260.934, 52489.822 23/02/16,15:56:19,08,09,1, 11.9,1,1, 5.236, 10649.549, 261.107, 52494.046 23/02/16,15:56:19,09,09,1, 11.9,1,1, 5.236, 10652.069, 261.002, 52493.544 23/02/16,15:56:19,10,09,1, 11.9,1,1, 5.236, 10649.054, 260.841, 52490.374 23/02/16,15:56:19,11,09,1, 11.9,1,1, 5.236, 10650.915, 260.923, 52495.152 23/02/16,15:56:19,12,09,1, 11.9,1,1, 5.236, 10650.982, 260.707, 52491.030 23/02/16,15:56:19,13,09,1, 11.9,1,1, 5.236, 10648.385, 260.814, 52491.449 23/02/16,15:56:19,14,09,1, 11.9,1,1, 5.236, 10651.510, 260.902, 52494.626 23/02/16,15:56:19,15,09,1, 11.9,1,1, 5.236, 10649.594, 260.878, 52489.753 23/02/16,15:56:19,16,09,1, 11.9,1,1, 5.236, 10649.518, 261.085, 52494.062 23/02/16,15:56:19,17,09,1, 11.9,1,1, 5.236, 10652.084, 260.918, 52493.472 23/02/16,15:56:19,18,09,1, 11.9,1,1, 5.236, 10649.095, 260.843, 52490.401 23/02/16,15:56:19,19,09,1, 11.9,1,1, 5.236, 10650.950, 260.872, 52495.140 23/02/16,15:56:20,00,09,1, 11.9,1,1, 5.236, 10650.945, 260.872, 52495.140 23/02/16,15:56:20,01,09,1, 11.9,1,1, 5.236, 10651.728, 260.706, 52493.397 23/02/16,15:56:20,02,09,1, 11.9,1,1, 5.236, 10649.702, 260.650, 52490.619 23/02/16,15:56:20,03,09,1, 11.9,1,1, 5.236, 10650.517, 260.453, 52493.797 23/02/16,15:56:20,04,09,1, 11.9,1,1, 5.236, 10651.021, 260.554, 52491.427 23/02/16,15:56:20,05,09,1, 11.9,1,1, 5.236, 10648.898, 260.519, 52490.889 23/02/16,15:56:20,06,09,1, 11.9,1,1, 5.236, 10650.911, 260.584, 52493.631 23/02/16,15:56:20,07,09,1, 11.9,1,1, 5.236, 10650.079, 260.751, 52490.499 23/02/16,15:56:20,08,09,1, 11.9,1,1, 5.236, 10649.617, 260.620, 52492.754 23/02/16,15:56:20,09,09,1, 11.9,1,1, 5.236, 10651.711, 260.691, 52493.295 23/02/16,15:56:20,10,09,1, 11.9,1,1, 5.236, 10649.738, 260.604, 52490.587 23/02/16,15:56:20,11,09,1, 11.9,1,1, 5.236, 10650.568, 260.410, 52493.725 23/02/16,15:56:20,12,09,1, 11.9,1,1, 5.236, 10651.013, 260.528, 52491.409 23/02/16,15:56:20,13,09,1, 11.9,1,1, 5.236, 10648.927, 260.423, 52490.856 23/02/16,15:56:20,14,09,1, 11.9,1,1, 5.236, 10650.937, 260.556, 52493.596 23/02/16,15:56:20,15,09,1, 11.9,1,1, 5.236, 10650.038, 260.690, 52490.416 23/02/16,15:56:20,16,09,1, 11.9,1,1, 5.236, 10649.622, 260.629, 52492.720 23/02/16,15:56:20,17,09,1, 11.9,1,1, 5.236, 10651.673, 260.649, 52493.260 23/02/16,15:56:20,18,09,1, 11.9,1,1, 5.236, 10649.730, 260.534, 52490.492 23/02/16,15:56:20,19,09,1, 11.9,1,1, 5.236, 10650.557, 260.361, 52493.680 23/02/16,15:56:21,00,10,1, 11.9,1,1, 5.235, 10650.553, 260.361, 52493.680 23/02/16,15:56:21,01,10,1, 11.9,1,1, 5.235, 10651.653, 260.448, 52492.834 23/02/16,15:56:21,02,10,1, 11.9,1,1, 5.235, 10649.773, 260.364, 52490.367 23/02/16,15:56:21,03,10,1, 11.9,1,1, 5.235, 10650.601, 260.173, 52493.237 23/02/16,15:56:21,04,10,1, 11.9,1,1, 5.235, 10650.968, 260.265, 52490.981 23/02/16,15:56:21,05,10,1, 11.9,1,1, 5.235, 10649.019, 260.215, 52490.577 23/02/16,15:56:21,06,10,1, 11.9,1,1, 5.235, 10650.944, 260.265, 52493.088 23/02/16,15:56:21,07,10,1, 11.9,1,1, 5.235, 10650.075, 260.467, 52490.176 23/02/16,15:56:21,08,10,1, 11.9,1,1, 5.235, 10649.719, 260.357, 52492.417 23/02/16,15:56:21,09,10,1, 11.9,1,1, 5.235, 10651.694, 260.381, 52492.749 23/02/16,15:56:21,10,10,1, 11.9,1,1, 5.235, 10649.752, 260.307, 52490.285 23/02/16,15:56:21,11,10,1, 11.9,1,1, 5.235, 10650.623, 260.106, 52493.167 23/02/16,15:56:21,12,10,1, 11.9,1,1, 5.235, 10650.966, 260.225, 52490.953 23/02/16,15:56:21,13,10,1, 11.9,1,1, 5.235, 10649.010, 260.132, 52490.654 23/02/16,15:56:21,14,10,1, 11.9,1,1, 5.235, 10650.928, 260.253, 52493.096 23/02/16,15:56:21,15,10,1, 11.9,1,1, 5.235, 10650.110, 260.444, 52490.167 23/02/16,15:56:21,16,10,1, 11.9,1,1, 5.235, 10649.786, 260.266, 52492.432 23/02/16,15:56:21,17,10,1, 11.9,1,1, 5.235, 10651.686, 260.410, 52492.812 23/02/16,15:56:21,18,10,1, 11.9,1,1, 5.235, 10649.788, 260.312, 52490.241 23/02/16,15:56:21,19,10,1, 11.9,1,1, 5.235, 10650.577, 260.072, 52493.147 23/02/16,15:56:22,00,10,1, 11.8,1,1, 5.239, 10650.569, 260.072, 52493.147 23/02/16,15:56:22,01,10,1, 11.8,1,1, 5.239, 10651.772, 260.174, 52492.562 23/02/16,15:56:22,02,10,1, 11.8,1,1, 5.239, 10649.711, 260.037, 52489.801 23/02/16,15:56:22,03,10,1, 11.8,1,1, 5.239, 10650.661, 259.938, 52493.061 23/02/16,15:56:22,04,10,1, 11.8,1,1, 5.239, 10650.992, 260.018, 52490.553 23/02/16,15:56:22,05,10,1, 11.8,1,1, 5.239, 10648.996, 259.976, 52490.311 23/02/16,15:56:22,06,10,1, 11.8,1,1, 5.239, 10651.069, 260.107, 52492.902 23/02/16,15:56:22,07,10,1, 11.8,1,1, 5.239, 10650.150, 260.280, 52489.764 23/02/16,15:56:22,08,10,1, 11.8,1,1, 5.239, 10649.794, 260.091, 52492.152 23/02/16,15:56:22,09,10,1, 11.8,1,1, 5.239, 10651.801, 260.158, 52492.489 23/02/16,15:56:22,10,10,1, 11.8,1,1, 5.239, 10649.753, 260.075, 52489.831 23/02/16,15:56:22,11,10,1, 11.8,1,1, 5.239, 10650.646, 259.882, 52492.942 23/02/16,15:56:22,12,10,1, 11.8,1,1, 5.239, 10650.985, 260.057, 52490.564 23/02/16,15:56:22,13,10,1, 11.8,1,1, 5.239, 10648.973, 259.946, 52490.248 23/02/16,15:56:22,14,10,1, 11.8,1,1, 5.239, 10651.068, 260.070, 52492.909 23/02/16,15:56:22,15,10,1, 11.8,1,1, 5.239, 10650.122, 260.221, 52489.805 23/02/16,15:56:22,16,10,1, 11.8,1,1, 5.239, 10649.795, 260.130, 52492.235 23/02/16,15:56:22,17,10,1, 11.8,1,1, 5.239, 10651.782, 260.142, 52492.449 23/02/16,15:56:22,18,10,1, 11.8,1,1, 5.239, 10649.722, 260.030, 52489.801 23/02/16,15:56:22,19,10,1, 11.8,1,1, 5.239, 10650.636, 259.884, 52492.931 23/02/16,15:56:23,00,10,1, 11.8,1,1, 5.241, 10650.636, 259.884, 52492.931 23/02/16,15:56:23,01,10,1, 11.8,1,1, 5.241, 10651.782, 259.977, 52492.103 23/02/16,15:56:23,02,10,1, 11.8,1,1, 5.241, 10649.821, 259.903, 52489.722 23/02/16,15:56:23,03,10,1, 11.8,1,1, 5.241, 10650.630, 259.714, 52492.407 23/02/16,15:56:23,04,10,1, 11.8,1,1, 5.241, 10650.898, 259.928, 52490.270 23/02/16,15:56:23,05,10,1, 11.8,1,1, 5.241, 10649.174, 259.833, 52490.117 23/02/16,15:56:23,06,10,1, 11.8,1,1, 5.241, 10650.950, 259.838, 52491.546 23/02/16,15:56:23,07,10,1, 11.8,1,1, 5.241, 10650.176, 260.238, 52490.148 23/02/16,15:56:23,08,10,1, 11.8,1,1, 5.241, 10650.285, 259.871, 52491.865 23/02/16,15:56:23,09,10,1, 11.8,1,1, 5.241, 10651.364, 259.933, 52491.646 23/02/16,15:56:23,10,10,1, 11.8,1,1, 5.241, 10650.063, 260.011, 52490.449 23/02/16,15:56:23,11,10,1, 11.8,1,1, 5.241, 10650.767, 259.595, 52491.947 23/02/16,15:56:23,12,10,1, 11.8,1,1, 5.241, 10650.643, 259.899, 52490.220 23/02/16,15:56:23,13,10,1, 11.8,1,1, 5.241, 10649.498, 259.865, 52490.570 23/02/16,15:56:23,14,10,1, 11.8,1,1, 5.241, 10650.807, 259.766, 52491.665 23/02/16,15:56:23,15,10,1, 11.8,1,1, 5.241, 10650.185, 260.142, 52490.224 23/02/16,15:56:23,16,10,1, 11.8,1,1, 5.241, 10650.284, 259.898, 52491.807 23/02/16,15:56:23,17,10,1, 11.8,1,1, 5.241, 10651.356, 259.906, 52491.502 23/02/16,15:56:23,18,10,1, 11.8,1,1, 5.241, 10650.083, 259.977, 52490.351 23/02/16,15:56:23,19,10,1, 11.8,1,1, 5.241, 10650.733, 259.570, 52491.865 23/02/16,15:56:24,00,10,1, 11.9,1,1, 5.234, 10650.728, 259.570, 52491.865 23/02/16,15:56:24,01,10,1, 11.9,1,1, 5.234, 10651.537, 259.745, 52491.218 23/02/16,15:56:24,02,10,1, 11.9,1,1, 5.234, 10650.037, 259.826, 52489.923 23/02/16,15:56:24,03,10,1, 11.9,1,1, 5.234, 10650.815, 259.478, 52491.736 23/02/16,15:56:24,04,10,1, 11.9,1,1, 5.234, 10650.659, 259.784, 52489.750 23/02/16,15:56:24,05,10,1, 11.9,1,1, 5.234, 10649.487, 259.707, 52490.171 23/02/16,15:56:24,06,10,1, 11.9,1,1, 5.234, 10650.968, 259.668, 52491.497 23/02/16,15:56:24,07,10,1, 11.9,1,1, 5.234, 10650.200, 260.003, 52489.657 23/02/16,15:56:24,08,10,1, 11.9,1,1, 5.234, 10650.376, 259.733, 52491.598 23/02/16,15:56:24,09,10,1, 11.9,1,1, 5.234, 10651.546, 259.775, 52491.168 23/02/16,15:56:24,10,10,1, 11.9,1,1, 5.234, 10650.078, 259.790, 52489.900 23/02/16,15:56:24,11,10,1, 11.9,1,1, 5.234, 10650.849, 259.446, 52491.628 23/02/16,15:56:24,12,10,1, 11.9,1,1, 5.234, 10650.697, 259.741, 52489.785 23/02/16,15:56:24,13,10,1, 11.9,1,1, 5.234, 10649.522, 259.671, 52490.201 23/02/16,15:56:24,14,10,1, 11.9,1,1, 5.234, 10651.000, 259.659, 52491.477 23/02/16,15:56:24,15,10,1, 11.9,1,1, 5.234, 10650.271, 260.001, 52489.767 23/02/16,15:56:24,16,10,1, 11.9,1,1, 5.234, 10650.407, 259.703, 52491.525 23/02/16,15:56:24,17,10,1, 11.9,1,1, 5.234, 10651.595, 259.759, 52491.191 23/02/16,15:56:24,18,10,1, 11.9,1,1, 5.234, 10650.060, 259.777, 52489.864 23/02/16,15:56:24,19,10,1, 11.9,1,1, 5.234, 10650.855, 259.440, 52491.640 23/02/16,15:56:25,00,10,1, 11.9,1,1, 5.240, 10650.853, 259.440, 52491.640 23/02/16,15:56:25,01,10,1, 11.9,1,1, 5.240, 10651.564, 259.627, 52490.712 23/02/16,15:56:25,02,10,1, 11.9,1,1, 5.240, 10650.162, 259.635, 52489.685 23/02/16,15:56:25,03,10,1, 11.9,1,1, 5.240, 10650.898, 259.286, 52491.198 23/02/16,15:56:25,04,10,1, 11.9,1,1, 5.240, 10650.689, 259.565, 52489.426 23/02/16,15:56:25,05,10,1, 11.9,1,1, 5.240, 10649.733, 259.557, 52489.908 23/02/16,15:56:25,06,10,1, 11.9,1,1, 5.240, 10651.102, 259.481, 52490.979 23/02/16,15:56:25,07,10,1, 11.9,1,1, 5.240, 10650.339, 259.860, 52489.479 23/02/16,15:56:25,08,10,1, 11.9,1,1, 5.240, 10650.564, 259.525, 52491.271 23/02/16,15:56:25,09,10,1, 11.9,1,1, 5.240, 10651.597, 259.603, 52490.665 23/02/16,15:56:25,10,10,1, 11.9,1,1, 5.240, 10650.179, 259.635, 52489.650 23/02/16,15:56:25,11,10,1, 11.9,1,1, 5.240, 10650.978, 259.260, 52491.185 23/02/16,15:56:25,12,10,1, 11.9,1,1, 5.240, 10650.696, 259.567, 52489.351 23/02/16,15:56:25,13,10,1, 11.9,1,1, 5.240, 10649.750, 259.539, 52489.867 23/02/16,15:56:25,14,10,1, 11.9,1,1, 5.240, 10651.107, 259.480, 52490.939 23/02/16,15:56:25,15,10,1, 11.9,1,1, 5.240, 10650.390, 259.829, 52489.409 23/02/16,15:56:25,16,10,1, 11.9,1,1, 5.240, 10650.531, 259.553, 52491.131 23/02/16,15:56:25,17,10,1, 11.9,1,1, 5.240, 10651.550, 259.534, 52490.672 23/02/16,15:56:25,18,10,1, 11.9,1,1, 5.240, 10650.206, 259.607, 52489.579 23/02/16,15:56:25,19,10,1, 11.9,1,1, 5.240, 10650.805, 259.228, 52490.884 23/02/16,15:56:26,00,09,1, 11.9,1,1, 5.238, 10650.803, 259.228, 52490.884 23/02/16,15:56:26,01,09,1, 11.9,1,1, 5.238, 10652.321, 259.434, 52490.655 23/02/16,15:56:26,02,09,1, 11.9,1,1, 5.238, 10649.694, 259.264, 52488.303 23/02/16,15:56:26,03,09,1, 11.9,1,1, 5.238, 10651.268, 259.285, 52491.973 23/02/16,15:56:26,04,09,1, 11.9,1,1, 5.238, 10651.072, 259.313, 52488.451 23/02/16,15:56:26,05,09,1, 11.9,1,1, 5.238, 10649.260, 259.349, 52489.351 23/02/16,15:56:26,06,09,1, 11.9,1,1, 5.238, 10651.862, 259.434, 52491.702 23/02/16,15:56:26,07,09,1, 11.9,1,1, 5.238, 10650.241, 259.499, 52487.973 23/02/16,15:56:26,08,09,1, 11.9,1,1, 5.238, 10650.460, 259.427, 52491.544 23/02/16,15:56:26,09,09,1, 11.9,1,1, 5.238, 10652.296, 259.393, 52490.603 23/02/16,15:56:26,10,09,1, 11.9,1,1, 5.238, 10649.672, 259.320, 52488.255 23/02/16,15:56:26,11,09,1, 11.9,1,1, 5.238, 10651.336, 259.244, 52491.958 23/02/16,15:56:26,12,09,1, 11.9,1,1, 5.238, 10651.049, 259.273, 52488.413 23/02/16,15:56:26,13,09,1, 11.9,1,1, 5.238, 10649.203, 259.342, 52489.311 23/02/16,15:56:26,14,09,1, 11.9,1,1, 5.238, 10651.829, 259.436, 52491.661 23/02/16,15:56:26,15,09,1, 11.9,1,1, 5.238, 10650.254, 259.489, 52487.945 23/02/16,15:56:26,16,09,1, 11.9,1,1, 5.238, 10650.495, 259.456, 52491.474 23/02/16,15:56:26,17,09,1, 11.9,1,1, 5.238, 10652.301, 259.380, 52490.595 23/02/16,15:56:26,18,09,1, 11.9,1,1, 5.238, 10649.675, 259.236, 52488.217 23/02/16,15:56:26,19,09,1, 11.9,1,1, 5.238, 10651.299, 259.234, 52491.913 23/02/16,15:56:27,00,09,1, 11.8,1,1, 5.239, 10651.295, 259.234, 52491.913 23/02/16,15:56:27,01,09,1, 11.8,1,1, 5.239, 10652.135, 259.244, 52490.374 23/02/16,15:56:27,02,09,1, 11.8,1,1, 5.239, 10650.193, 259.103, 52488.310 23/02/16,15:56:27,03,09,1, 11.8,1,1, 5.239, 10651.108, 258.951, 52490.890 23/02/16,15:56:27,04,09,1, 11.8,1,1, 5.239, 10651.155, 259.170, 52488.660 23/02/16,15:56:27,05,09,1, 11.8,1,1, 5.239, 10649.683, 259.113, 52488.891 23/02/16,15:56:27,06,09,1, 11.8,1,1, 5.239, 10651.543, 259.196, 52490.926 23/02/16,15:56:27,07,09,1, 11.8,1,1, 5.239, 10650.650, 259.381, 52488.303 23/02/16,15:56:27,08,09,1, 11.8,1,1, 5.239, 10650.589, 259.087, 52490.562 23/02/16,15:56:27,09,09,1, 11.8,1,1, 5.239, 10652.110, 259.176, 52490.296 23/02/16,15:56:27,10,09,1, 11.8,1,1, 5.239, 10650.193, 259.087, 52488.257 23/02/16,15:56:27,11,09,1, 11.8,1,1, 5.239, 10651.103, 258.919, 52490.857 23/02/16,15:56:27,12,09,1, 11.8,1,1, 5.239, 10651.150, 259.154, 52488.574 23/02/16,15:56:27,13,09,1, 11.8,1,1, 5.239, 10649.653, 259.076, 52488.765 23/02/16,15:56:27,14,09,1, 11.8,1,1, 5.239, 10651.628, 259.170, 52490.856 23/02/16,15:56:27,15,09,1, 11.8,1,1, 5.239, 10650.662, 259.388, 52488.342 23/02/16,15:56:27,16,09,1, 11.8,1,1, 5.239, 10650.635, 259.081, 52490.490 23/02/16,15:56:27,17,09,1, 11.8,1,1, 5.239, 10652.136, 259.169, 52490.282 23/02/16,15:56:27,18,09,1, 11.8,1,1, 5.239, 10650.195, 259.094, 52488.237 23/02/16,15:56:27,19,09,1, 11.8,1,1, 5.239, 10651.091, 258.870, 52490.747 23/02/16,15:56:28,00,09,1, 11.9,1,1, 5.239, 10651.087, 258.870, 52490.747 23/02/16,15:56:28,01,09,1, 11.9,1,1, 5.239, 10652.327, 258.956, 52490.015 23/02/16,15:56:28,02,09,1, 11.9,1,1, 5.239, 10650.257, 258.821, 52487.795 23/02/16,15:56:28,03,09,1, 11.9,1,1, 5.239, 10651.216, 258.680, 52490.668 23/02/16,15:56:28,04,09,1, 11.9,1,1, 5.239, 10651.301, 258.898, 52488.218 23/02/16,15:56:28,05,09,1, 11.9,1,1, 5.239, 10649.671, 258.825, 52488.415 23/02/16,15:56:28,06,09,1, 11.9,1,1, 5.239, 10651.787, 258.961, 52490.670 23/02/16,15:56:28,07,09,1, 11.9,1,1, 5.239, 10650.783, 259.081, 52487.853 23/02/16,15:56:28,08,09,1, 11.9,1,1, 5.239, 10650.693, 258.843, 52490.266 23/02/16,15:56:28,09,09,1, 11.9,1,1, 5.239, 10652.340, 258.912, 52489.961 23/02/16,15:56:28,10,09,1, 11.9,1,1, 5.239, 10650.200, 258.759, 52487.773 23/02/16,15:56:28,11,09,1, 11.9,1,1, 5.239, 10651.257, 258.653, 52490.588 23/02/16,15:56:28,12,09,1, 11.9,1,1, 5.239, 10651.290, 258.889, 52488.131 23/02/16,15:56:28,13,09,1, 11.9,1,1, 5.239, 10649.689, 258.816, 52488.456 23/02/16,15:56:28,14,09,1, 11.9,1,1, 5.239, 10651.742, 258.889, 52490.541 23/02/16,15:56:28,15,09,1, 11.9,1,1, 5.239, 10650.784, 259.027, 52487.801 23/02/16,15:56:28,16,09,1, 11.9,1,1, 5.239, 10650.770, 258.826, 52490.243 23/02/16,15:56:28,17,09,1, 11.9,1,1, 5.239, 10652.333, 258.877, 52489.905 23/02/16,15:56:28,18,09,1, 11.9,1,1, 5.239, 10650.229, 258.750, 52487.680 23/02/16,15:56:28,19,09,1, 11.9,1,1, 5.239, 10651.239, 258.636, 52490.483 23/02/16,15:56:29,00,09,1, 11.9,1,1, 5.238, 10651.237, 258.636, 52490.483 23/02/16,15:56:29,01,09,1, 11.9,1,1, 5.238, 10652.367, 258.614, 52489.380 23/02/16,15:56:29,02,09,1, 11.9,1,1, 5.238, 10650.294, 258.542, 52487.480 23/02/16,15:56:29,03,09,1, 11.9,1,1, 5.238, 10651.447, 258.443, 52490.192 23/02/16,15:56:29,04,09,1, 11.9,1,1, 5.238, 10651.331, 258.590, 52487.636 23/02/16,15:56:29,05,09,1, 11.9,1,1, 5.238, 10649.854, 258.524, 52488.200 23/02/16,15:56:29,06,09,1, 11.9,1,1, 5.238, 10651.914, 258.644, 52490.147 23/02/16,15:56:29,07,09,1, 11.9,1,1, 5.238, 10650.794, 258.826, 52487.438 23/02/16,15:56:29,08,09,1, 11.9,1,1, 5.238, 10650.913, 258.573, 52489.930 23/02/16,15:56:29,09,09,1, 11.9,1,1, 5.238, 10652.427, 258.640, 52489.404 23/02/16,15:56:29,10,09,1, 11.9,1,1, 5.238, 10650.384, 258.552, 52487.447 23/02/16,15:56:29,11,09,1, 11.9,1,1, 5.238, 10651.411, 258.334, 52490.123 23/02/16,15:56:29,12,09,1, 11.9,1,1, 5.238, 10651.363, 258.569, 52487.650 23/02/16,15:56:29,13,09,1, 11.9,1,1, 5.238, 10649.840, 258.529, 52488.144 23/02/16,15:56:29,14,09,1, 11.9,1,1, 5.238, 10651.882, 258.609, 52490.085 23/02/16,15:56:29,15,09,1, 11.9,1,1, 5.238, 10650.846, 258.759, 52487.428 23/02/16,15:56:29,16,09,1, 11.9,1,1, 5.238, 10650.905, 258.583, 52489.857 23/02/16,15:56:29,17,09,1, 11.9,1,1, 5.238, 10652.368, 258.645, 52489.419 23/02/16,15:56:29,18,09,1, 11.9,1,1, 5.238, 10650.356, 258.486, 52487.375 23/02/16,15:56:29,19,09,1, 11.9,1,1, 5.238, 10651.412, 258.326, 52490.022 23/02/16,15:56:30,00,09,1, 11.9,1,1, 5.239, 10651.404, 258.326, 52490.022 23/02/16,15:56:30,01,09,1, 11.9,1,1, 5.239, 10652.570, 258.373, 52489.111 23/02/16,15:56:30,02,09,1, 11.9,1,1, 5.239, 10650.417, 258.257, 52486.945 23/02/16,15:56:30,03,09,1, 11.9,1,1, 5.239, 10651.586, 258.165, 52489.961 23/02/16,15:56:30,04,09,1, 11.9,1,1, 5.239, 10651.329, 258.291, 52486.766 23/02/16,15:56:30,05,09,1, 11.9,1,1, 5.239, 10650.262, 258.328, 52488.077 23/02/16,15:56:30,06,09,1, 11.9,1,1, 5.239, 10651.843, 258.275, 52489.243 23/02/16,15:56:30,07,09,1, 11.9,1,1, 5.239, 10650.935, 258.545, 52487.374 23/02/16,15:56:30,08,09,1, 11.9,1,1, 5.239, 10651.243, 258.235, 52489.509 23/02/16,15:56:30,09,09,1, 11.9,1,1, 5.239, 10652.216, 258.288, 52488.747 23/02/16,15:56:30,10,09,1, 11.9,1,1, 5.239, 10650.625, 258.296, 52487.571 23/02/16,15:56:30,11,09,1, 11.9,1,1, 5.239, 10651.567, 257.957, 52489.385 23/02/16,15:56:30,12,09,1, 11.9,1,1, 5.239, 10651.310, 258.290, 52487.335 23/02/16,15:56:30,13,09,1, 11.9,1,1, 5.239, 10650.264, 258.271, 52488.060 23/02/16,15:56:30,14,09,1, 11.9,1,1, 5.239, 10651.827, 258.231, 52489.193 23/02/16,15:56:30,15,09,1, 11.9,1,1, 5.239, 10650.925, 258.511, 52487.401 23/02/16,15:56:30,16,09,1, 11.9,1,1, 5.239, 10651.219, 258.190, 52489.379 23/02/16,15:56:30,17,09,1, 11.9,1,1, 5.239, 10652.233, 258.220, 52488.781 23/02/16,15:56:30,18,09,1, 11.9,1,1, 5.239, 10650.708, 258.238, 52487.472 23/02/16,15:56:30,19,09,1, 11.9,1,1, 5.239, 10651.545, 257.904, 52489.265 23/02/16,15:56:31,00,09,1, 11.9,1,1, 5.237, 10651.537, 257.904, 52489.265 23/02/16,15:56:31,01,09,1, 11.9,1,1, 5.237, 10652.555, 258.074, 52489.125 23/02/16,15:56:31,02,09,1, 11.9,1,1, 5.237, 10650.471, 257.906, 52486.673 23/02/16,15:56:31,03,09,1, 11.9,1,1, 5.237, 10651.730, 257.760, 52489.554 23/02/16,15:56:31,04,09,1, 11.9,1,1, 5.237, 10651.669, 257.986, 52486.889 23/02/16,15:56:31,05,09,1, 11.9,1,1, 5.237, 10650.041, 257.924, 52487.273 23/02/16,15:56:31,06,09,1, 11.9,1,1, 5.237, 10652.112, 257.998, 52489.394 23/02/16,15:56:31,07,09,1, 11.9,1,1, 5.237, 10651.107, 258.122, 52486.598 23/02/16,15:56:31,08,09,1, 11.9,1,1, 5.237, 10651.057, 257.965, 52489.101 23/02/16,15:56:31,09,09,1, 11.9,1,1, 5.237, 10652.700, 257.991, 52488.731 23/02/16,15:56:31,10,09,1, 11.9,1,1, 5.237, 10650.631, 257.896, 52486.613 23/02/16,15:56:31,11,09,1, 11.9,1,1, 5.237, 10651.709, 257.752, 52489.421 23/02/16,15:56:31,12,09,1, 11.9,1,1, 5.237, 10651.676, 257.959, 52486.831 23/02/16,15:56:31,13,09,1, 11.9,1,1, 5.237, 10650.120, 257.885, 52487.245 23/02/16,15:56:31,14,09,1, 11.9,1,1, 5.237, 10652.086, 257.955, 52489.349 23/02/16,15:56:31,15,09,1, 11.9,1,1, 5.237, 10651.096, 258.131, 52486.588 23/02/16,15:56:31,16,09,1, 11.9,1,1, 5.237, 10651.098, 257.934, 52488.987 23/02/16,15:56:31,17,09,1, 11.9,1,1, 5.237, 10652.693, 257.980, 52488.694 23/02/16,15:56:31,18,09,1, 11.9,1,1, 5.237, 10650.687, 257.881, 52486.547 23/02/16,15:56:31,19,09,1, 11.9,1,1, 5.237, 10651.642, 257.737, 52489.339 23/02/16,15:56:32,00,09,1, 11.9,1,1, 5.238, 10651.637, 257.737, 52489.339 23/02/16,15:56:32,01,09,1, 11.9,1,1, 5.238, 10652.903, 257.724, 52488.517 23/02/16,15:56:32,02,09,1, 11.9,1,1, 5.238, 10650.719, 257.606, 52485.978 23/02/16,15:56:32,03,09,1, 11.9,1,1, 5.238, 10651.811, 257.531, 52489.187 23/02/16,15:56:32,04,09,1, 11.9,1,1, 5.238, 10651.925, 257.631, 52486.469 23/02/16,15:56:32,05,09,1, 11.9,1,1, 5.238, 10650.098, 257.584, 52486.660 23/02/16,15:56:32,06,09,1, 11.9,1,1, 5.238, 10652.309, 257.723, 52489.161 23/02/16,15:56:32,07,09,1, 11.9,1,1, 5.238, 10651.244, 257.830, 52485.992 23/02/16,15:56:32,08,09,1, 11.9,1,1, 5.238, 10651.095, 257.657, 52488.626 23/02/16,15:56:32,09,09,1, 11.9,1,1, 5.238, 10652.937, 257.741, 52488.424 23/02/16,15:56:32,10,09,1, 11.9,1,1, 5.238, 10650.774, 257.579, 52486.040 23/02/16,15:56:32,11,09,1, 11.9,1,1, 5.238, 10651.817, 257.462, 52489.149 23/02/16,15:56:32,12,09,1, 11.9,1,1, 5.238, 10651.948, 257.597, 52486.478 23/02/16,15:56:32,13,09,1, 11.9,1,1, 5.238, 10650.082, 257.598, 52486.578 23/02/16,15:56:32,14,09,1, 11.9,1,1, 5.238, 10652.306, 257.685, 52488.997 23/02/16,15:56:32,15,09,1, 11.9,1,1, 5.238, 10651.253, 257.812, 52485.974 23/02/16,15:56:32,16,09,1, 11.9,1,1, 5.238, 10651.141, 257.671, 52488.553 23/02/16,15:56:32,17,09,1, 11.9,1,1, 5.238, 10653.000, 257.674, 52488.482 23/02/16,15:56:32,18,09,1, 11.9,1,1, 5.238, 10650.882, 257.567, 52486.004 23/02/16,15:56:32,19,09,1, 11.9,1,1, 5.238, 10651.851, 257.427, 52489.044 23/02/16,15:56:33,00,09,1, 11.9,1,1, 5.234, 10651.846, 257.427, 52489.044 23/02/16,15:56:33,01,09,1, 11.9,1,1, 5.234, 10653.462, 257.363, 52487.965 23/02/16,15:56:33,02,09,1, 11.9,1,1, 5.234, 10650.420, 257.282, 52485.281 23/02/16,15:56:33,03,09,1, 11.9,1,1, 5.234, 10652.450, 257.272, 52489.905 23/02/16,15:56:33,04,09,1, 11.9,1,1, 5.234, 10652.153, 257.205, 52485.319 23/02/16,15:56:33,05,09,1, 11.9,1,1, 5.234, 10649.941, 257.351, 52486.530 23/02/16,15:56:33,06,09,1, 11.9,1,1, 5.234, 10653.003, 257.423, 52489.202 23/02/16,15:56:33,07,09,1, 11.9,1,1, 5.234, 10650.967, 257.375, 52484.634 23/02/16,15:56:33,08,09,1, 11.9,1,1, 5.234, 10651.285, 257.501, 52489.048 23/02/16,15:56:33,09,09,1, 11.9,1,1, 5.234, 10653.513, 257.352, 52487.926 23/02/16,15:56:33,10,09,1, 11.9,1,1, 5.234, 10650.421, 257.272, 52485.200 23/02/16,15:56:33,11,09,1, 11.9,1,1, 5.234, 10652.462, 257.282, 52489.783 23/02/16,15:56:33,12,09,1, 11.9,1,1, 5.234, 10652.156, 257.132, 52485.322 23/02/16,15:56:33,13,09,1, 11.9,1,1, 5.234, 10649.974, 257.322, 52486.465 23/02/16,15:56:33,14,09,1, 11.9,1,1, 5.234, 10653.024, 257.437, 52489.182 23/02/16,15:56:33,15,09,1, 11.9,1,1, 5.234, 10650.974, 257.340, 52484.566 23/02/16,15:56:33,16,09,1, 11.9,1,1, 5.234, 10651.295, 257.477, 52489.041 23/02/16,15:56:33,17,09,1, 11.9,1,1, 5.234, 10653.526, 257.281, 52487.849 23/02/16,15:56:33,18,09,1, 11.9,1,1, 5.234, 10650.430, 257.203, 52485.113 23/02/16,15:56:33,19,09,1, 11.9,1,1, 5.234, 10652.449, 257.264, 52489.742 23/02/16,15:56:34,00,09,1, 11.9,1,1, 5.235, 10652.447, 257.264, 52489.742 23/02/16,15:56:34,01,09,1, 11.9,1,1, 5.235, 10653.812, 257.177, 52487.820 23/02/16,15:56:34,02,09,1, 11.9,1,1, 5.235, 10650.594, 256.992, 52484.580 23/02/16,15:56:34,03,09,1, 11.9,1,1, 5.235, 10652.630, 257.042, 52489.630 23/02/16,15:56:34,04,09,1, 11.9,1,1, 5.235, 10652.551, 256.863, 52485.019 23/02/16,15:56:34,05,09,1, 11.9,1,1, 5.235, 10650.040, 256.991, 52485.797 23/02/16,15:56:34,06,09,1, 11.9,1,1, 5.235, 10653.229, 257.169, 52489.069 23/02/16,15:56:34,07,09,1, 11.9,1,1, 5.235, 10651.208, 257.019, 52483.980 23/02/16,15:56:34,08,09,1, 11.9,1,1, 5.235, 10651.247, 257.287, 52488.526 23/02/16,15:56:34,09,09,1, 11.9,1,1, 5.235, 10653.833, 257.095, 52487.771 23/02/16,15:56:34,10,09,1, 11.9,1,1, 5.235, 10650.610, 256.981, 52484.537 23/02/16,15:56:34,11,09,1, 11.9,1,1, 5.235, 10652.643, 257.071, 52489.640 23/02/16,15:56:34,12,09,1, 11.9,1,1, 5.235, 10652.618, 256.905, 52485.061 23/02/16,15:56:34,13,09,1, 11.9,1,1, 5.235, 10649.991, 256.981, 52485.801 23/02/16,15:56:34,14,09,1, 11.9,1,1, 5.235, 10653.187, 257.111, 52488.989 23/02/16,15:56:34,15,09,1, 11.9,1,1, 5.235, 10651.206, 257.005, 52483.946 23/02/16,15:56:34,16,09,1, 11.9,1,1, 5.235, 10651.237, 257.252, 52488.480 23/02/16,15:56:34,17,09,1, 11.9,1,1, 5.235, 10653.826, 257.105, 52487.754 23/02/16,15:56:34,18,09,1, 11.9,1,1, 5.235, 10650.660, 256.977, 52484.460 23/02/16,15:56:34,19,09,1, 11.9,1,1, 5.235, 10652.660, 257.059, 52489.517 23/02/16,15:56:35,00,09,1, 11.8,1,1, 5.237, 10652.655, 257.059, 52489.517 23/02/16,15:56:35,01,09,1, 11.8,1,1, 5.237, 10653.964, 256.906, 52487.566 23/02/16,15:56:35,02,09,1, 11.8,1,1, 5.237, 10650.934, 256.792, 52484.246 23/02/16,15:56:35,03,09,1, 11.8,1,1, 5.237, 10652.740, 256.797, 52489.182 23/02/16,15:56:35,04,09,1, 11.8,1,1, 5.237, 10652.900, 256.595, 52485.007 23/02/16,15:56:35,05,09,1, 11.8,1,1, 5.237, 10650.296, 256.702, 52485.309 23/02/16,15:56:35,06,09,1, 11.8,1,1, 5.237, 10653.328, 256.830, 52488.663 23/02/16,15:56:35,07,09,1, 11.8,1,1, 5.237, 10651.450, 256.766, 52483.706 23/02/16,15:56:35,08,09,1, 11.8,1,1, 5.237, 10651.286, 256.949, 52487.834 23/02/16,15:56:35,09,09,1, 11.8,1,1, 5.237, 10653.955, 256.831, 52487.553 23/02/16,15:56:35,10,09,1, 11.8,1,1, 5.237, 10650.981, 256.727, 52484.254 23/02/16,15:56:35,11,09,1, 11.8,1,1, 5.237, 10652.752, 256.747, 52489.124 23/02/16,15:56:35,12,09,1, 11.8,1,1, 5.237, 10652.989, 256.592, 52485.006 23/02/16,15:56:35,13,09,1, 11.8,1,1, 5.237, 10650.293, 256.686, 52485.271 23/02/16,15:56:35,14,09,1, 11.8,1,1, 5.237, 10653.303, 256.796, 52488.555 23/02/16,15:56:35,15,09,1, 11.8,1,1, 5.237, 10651.505, 256.738, 52483.672 23/02/16,15:56:35,16,09,1, 11.8,1,1, 5.237, 10651.304, 256.894, 52487.797 23/02/16,15:56:35,17,09,1, 11.8,1,1, 5.237, 10653.986, 256.802, 52487.525 23/02/16,15:56:35,18,09,1, 11.8,1,1, 5.237, 10651.018, 256.681, 52484.168 23/02/16,15:56:35,19,09,1, 11.8,1,1, 5.237, 10652.789, 256.727, 52489.131 23/02/16,15:56:36,00,09,1, 11.9,1,1, 5.237, 10652.789, 256.727, 52489.131 23/02/16,15:56:36,01,09,1, 11.9,1,1, 5.237, 10654.227, 256.650, 52487.504 23/02/16,15:56:36,02,09,1, 11.9,1,1, 5.237, 10651.194, 256.515, 52483.604 23/02/16,15:56:36,03,09,1, 11.9,1,1, 5.237, 10652.867, 256.561, 52488.925 23/02/16,15:56:36,04,09,1, 11.9,1,1, 5.237, 10653.481, 256.339, 52484.989 23/02/16,15:56:36,05,09,1, 11.9,1,1, 5.237, 10650.550, 256.427, 52484.594 23/02/16,15:56:36,06,09,1, 11.9,1,1, 5.237, 10653.486, 256.576, 52488.516 23/02/16,15:56:36,07,09,1, 11.9,1,1, 5.237, 10651.862, 256.422, 52483.241 23/02/16,15:56:36,08,09,1, 11.9,1,1, 5.237, 10651.248, 256.740, 52487.163 23/02/16,15:56:36,09,09,1, 11.9,1,1, 5.237, 10654.264, 256.629, 52487.525 23/02/16,15:56:36,10,09,1, 11.9,1,1, 5.237, 10651.266, 256.480, 52483.725 23/02/16,15:56:36,11,09,1, 11.9,1,1, 5.237, 10652.850, 256.527, 52488.809 23/02/16,15:56:36,12,09,1, 11.9,1,1, 5.237, 10653.504, 256.276, 52485.055 23/02/16,15:56:36,13,09,1, 11.9,1,1, 5.237, 10650.586, 256.309, 52484.503 23/02/16,15:56:36,14,09,1, 11.9,1,1, 5.237, 10653.487, 256.540, 52488.483 23/02/16,15:56:36,15,09,1, 11.9,1,1, 5.237, 10651.939, 256.419, 52483.241 23/02/16,15:56:36,16,09,1, 11.9,1,1, 5.237, 10651.263, 256.655, 52487.028 23/02/16,15:56:36,17,09,1, 11.9,1,1, 5.237, 10654.252, 256.625, 52487.547 23/02/16,15:56:36,18,09,1, 11.9,1,1, 5.237, 10651.326, 256.475, 52483.584 23/02/16,15:56:36,19,09,1, 11.9,1,1, 5.237, 10652.848, 256.528, 52488.727 23/02/16,15:56:37,00,09,1, 11.9,1,1, 5.236, 10652.847, 256.528, 52488.727 23/02/16,15:56:37,01,09,1, 11.9,1,1, 5.236, 10654.246, 256.350, 52487.265 23/02/16,15:56:37,02,09,1, 11.9,1,1, 5.236, 10651.569, 256.252, 52483.301 23/02/16,15:56:37,03,09,1, 11.9,1,1, 5.236, 10652.914, 256.324, 52488.311 23/02/16,15:56:37,04,09,1, 11.9,1,1, 5.236, 10653.857, 256.107, 52485.091 23/02/16,15:56:37,05,09,1, 11.9,1,1, 5.236, 10650.834, 256.123, 52484.104 23/02/16,15:56:37,06,09,1, 11.9,1,1, 5.236, 10653.560, 256.229, 52488.093 23/02/16,15:56:37,07,09,1, 11.9,1,1, 5.236, 10652.229, 256.149, 52483.044 23/02/16,15:56:37,08,09,1, 11.9,1,1, 5.236, 10651.257, 256.357, 52486.305 23/02/16,15:56:37,09,09,1, 11.9,1,1, 5.236, 10654.287, 256.368, 52487.249 23/02/16,15:56:37,10,09,1, 11.9,1,1, 5.236, 10651.631, 256.263, 52483.297 23/02/16,15:56:37,11,09,1, 11.9,1,1, 5.236, 10652.935, 256.290, 52488.237 23/02/16,15:56:37,12,09,1, 11.9,1,1, 5.236, 10653.880, 256.069, 52485.059 23/02/16,15:56:37,13,09,1, 11.9,1,1, 5.236, 10650.894, 256.076, 52484.081 23/02/16,15:56:37,14,09,1, 11.9,1,1, 5.236, 10653.524, 256.159, 52488.002 23/02/16,15:56:37,15,09,1, 11.9,1,1, 5.236, 10652.260, 256.116, 52483.131 23/02/16,15:56:37,16,09,1, 11.9,1,1, 5.236, 10651.293, 256.295, 52486.241 23/02/16,15:56:37,17,09,1, 11.9,1,1, 5.236, 10654.253, 256.297, 52487.244 23/02/16,15:56:37,18,09,1, 11.9,1,1, 5.236, 10651.605, 256.218, 52483.281 23/02/16,15:56:37,19,09,1, 11.9,1,1, 5.236, 10652.913, 256.257, 52488.243 23/02/16,15:56:38,00,09,1, 11.9,1,1, 5.237, 10652.906, 256.257, 52488.243 23/02/16,15:56:38,01,09,1, 11.9,1,1, 5.237, 10654.249, 256.207, 52487.950 23/02/16,15:56:38,02,09,1, 11.9,1,1, 5.237, 10652.267, 255.948, 52482.839 23/02/16,15:56:38,03,09,1, 11.9,1,1, 5.237, 10652.219, 255.948, 52487.024 23/02/16,15:56:38,04,09,1, 11.9,1,1, 5.237, 10654.685, 256.021, 52486.303 23/02/16,15:56:38,05,09,1, 11.9,1,1, 5.237, 10651.250, 255.686, 52482.751 23/02/16,15:56:38,06,09,1, 11.9,1,1, 5.237, 10653.168, 255.916, 52487.904 23/02/16,15:56:38,07,09,1, 11.9,1,1, 5.237, 10653.211, 255.877, 52483.554 23/02/16,15:56:38,08,09,1, 11.9,1,1, 5.237, 10650.845, 255.842, 52484.396 23/02/16,15:56:38,09,09,1, 11.9,1,1, 5.237, 10654.260, 256.136, 52487.916 23/02/16,15:56:38,10,09,1, 11.9,1,1, 5.237, 10652.324, 255.898, 52482.768 23/02/16,15:56:38,11,09,1, 11.9,1,1, 5.237, 10652.230, 255.955, 52487.026 23/02/16,15:56:38,12,09,1, 11.9,1,1, 5.237, 10654.672, 255.989, 52486.255 23/02/16,15:56:38,13,09,1, 11.9,1,1, 5.237, 10651.311, 255.637, 52482.714 23/02/16,15:56:38,14,09,1, 11.9,1,1, 5.237, 10653.193, 255.869, 52487.798 23/02/16,15:56:38,15,09,1, 11.9,1,1, 5.237, 10653.283, 255.866, 52483.643 23/02/16,15:56:38,16,09,1, 11.9,1,1, 5.237, 10650.833, 255.810, 52484.265 23/02/16,15:56:38,17,09,1, 11.9,1,1, 5.237, 10654.187, 256.124, 52487.856 23/02/16,15:56:38,18,09,1, 11.9,1,1, 5.237, 10652.352, 255.895, 52482.809 23/02/16,15:56:38,19,09,1, 11.9,1,1, 5.237, 10652.231, 255.923, 52486.895 23/02/16,15:56:39,00,09,1, 11.8,1,1, 5.235, 10652.230, 255.923, 52486.895 23/02/16,15:56:39,01,09,1, 11.8,1,1, 5.235, 10654.075, 255.890, 52487.515 23/02/16,15:56:39,02,09,1, 11.8,1,1, 5.235, 10652.583, 255.698, 52482.652 23/02/16,15:56:39,03,09,1, 11.8,1,1, 5.235, 10652.137, 255.665, 52486.207 23/02/16,15:56:39,04,09,1, 11.8,1,1, 5.235, 10654.831, 255.715, 52486.298 23/02/16,15:56:39,05,09,1, 11.8,1,1, 5.235, 10651.664, 255.425, 52482.480 23/02/16,15:56:39,06,09,1, 11.8,1,1, 5.235, 10653.129, 255.564, 52487.305 23/02/16,15:56:39,07,09,1, 11.8,1,1, 5.235, 10653.605, 255.579, 52483.660 23/02/16,15:56:39,08,09,1, 11.8,1,1, 5.235, 10650.962, 255.495, 52483.578 23/02/16,15:56:39,09,09,1, 11.8,1,1, 5.235, 10654.087, 255.817, 52487.425 23/02/16,15:56:39,10,09,1, 11.8,1,1, 5.235, 10652.620, 255.649, 52482.668 23/02/16,15:56:39,11,09,1, 11.8,1,1, 5.235, 10652.154, 255.641, 52486.186 23/02/16,15:56:39,12,09,1, 11.8,1,1, 5.235, 10654.820, 255.680, 52486.357 23/02/16,15:56:39,13,09,1, 11.8,1,1, 5.235, 10651.726, 255.352, 52482.398 23/02/16,15:56:39,14,09,1, 11.8,1,1, 5.235, 10653.210, 255.551, 52487.370 23/02/16,15:56:39,15,09,1, 11.8,1,1, 5.235, 10653.665, 255.505, 52483.661 23/02/16,15:56:39,16,09,1, 11.8,1,1, 5.235, 10650.951, 255.445, 52483.515 23/02/16,15:56:39,17,09,1, 11.8,1,1, 5.235, 10654.093, 255.737, 52487.462 23/02/16,15:56:39,18,09,1, 11.8,1,1, 5.235, 10652.639, 255.590, 52482.535 23/02/16,15:56:39,19,09,1, 11.8,1,1, 5.235, 10652.139, 255.638, 52486.152 23/02/16,15:56:40,00,09,1, 11.9,1,1, 5.235, 10652.138, 255.638, 52486.152 23/02/16,15:56:40,01,09,1, 11.9,1,1, 5.235, 10654.029, 255.459, 52487.240 23/02/16,15:56:40,02,09,1, 11.9,1,1, 5.235, 10652.828, 255.348, 52482.151 23/02/16,15:56:40,03,09,1, 11.9,1,1, 5.235, 10651.859, 255.321, 52485.387 23/02/16,15:56:40,04,09,1, 11.9,1,1, 5.235, 10655.015, 255.452, 52486.498 23/02/16,15:56:40,05,09,1, 11.9,1,1, 5.235, 10651.957, 255.087, 52481.931 23/02/16,15:56:40,06,09,1, 11.9,1,1, 5.235, 10653.138, 255.240, 52487.061 23/02/16,15:56:40,07,09,1, 11.9,1,1, 5.235, 10654.115, 255.211, 52483.705 23/02/16,15:56:40,08,09,1, 11.9,1,1, 5.235, 10650.983, 255.056, 52482.742 23/02/16,15:56:40,09,09,1, 11.9,1,1, 5.235, 10654.004, 255.433, 52487.233 23/02/16,15:56:40,10,09,1, 11.9,1,1, 5.235, 10652.888, 255.265, 52482.163 23/02/16,15:56:40,11,09,1, 11.9,1,1, 5.235, 10651.861, 255.303, 52485.318 23/02/16,15:56:40,12,09,1, 11.9,1,1, 5.235, 10654.992, 255.451, 52486.542 23/02/16,15:56:40,13,09,1, 11.9,1,1, 5.235, 10652.009, 255.062, 52481.898 23/02/16,15:56:40,14,09,1, 11.9,1,1, 5.235, 10653.143, 255.213, 52486.948 23/02/16,15:56:40,15,09,1, 11.9,1,1, 5.235, 10654.129, 255.148, 52483.854 23/02/16,15:56:40,16,09,1, 11.9,1,1, 5.235, 10650.973, 255.027, 52482.559 23/02/16,15:56:40,17,09,1, 11.9,1,1, 5.235, 10653.991, 255.426, 52487.145 23/02/16,15:56:40,18,09,1, 11.9,1,1, 5.235, 10652.878, 255.219, 52482.197 23/02/16,15:56:40,19,09,1, 11.9,1,1, 5.235, 10651.817, 255.273, 52485.189 23/02/16,15:56:41,00,09,1, 11.9,1,1, 5.232, 10651.813, 255.273, 52485.189 23/02/16,15:56:41,01,09,1, 11.9,1,1, 5.232, 10654.359, 254.972, 52487.067 23/02/16,15:56:41,02,09,1, 11.9,1,1, 5.232, 10652.719, 254.787, 52481.238 23/02/16,15:56:41,03,09,1, 11.9,1,1, 5.232, 10651.876, 254.988, 52485.356 23/02/16,15:56:41,04,09,1, 11.9,1,1, 5.232, 10655.244, 255.064, 52486.029 23/02/16,15:56:41,05,09,1, 11.9,1,1, 5.232, 10651.848, 254.769, 52481.356 23/02/16,15:56:41,06,09,1, 11.9,1,1, 5.232, 10653.540, 254.933, 52487.283 23/02/16,15:56:41,07,09,1, 11.9,1,1, 5.232, 10654.410, 254.668, 52483.154 23/02/16,15:56:41,08,09,1, 11.9,1,1, 5.232, 10650.973, 254.677, 52482.366 23/02/16,15:56:41,09,09,1, 11.9,1,1, 5.232, 10654.351, 254.933, 52487.013 23/02/16,15:56:41,10,09,1, 11.9,1,1, 5.232, 10652.702, 254.735, 52481.139 23/02/16,15:56:41,11,09,1, 11.9,1,1, 5.232, 10651.794, 254.995, 52485.161 23/02/16,15:56:41,12,09,1, 11.9,1,1, 5.232, 10655.268, 255.006, 52486.084 23/02/16,15:56:41,13,09,1, 11.9,1,1, 5.232, 10651.919, 254.714, 52481.335 23/02/16,15:56:41,14,09,1, 11.9,1,1, 5.232, 10653.545, 254.854, 52487.106 23/02/16,15:56:41,15,09,1, 11.9,1,1, 5.232, 10654.522, 254.617, 52483.192 23/02/16,15:56:41,16,09,1, 11.9,1,1, 5.232, 10651.067, 254.634, 52482.285 23/02/16,15:56:41,17,09,1, 11.9,1,1, 5.232, 10654.334, 254.893, 52487.017 23/02/16,15:56:41,18,09,1, 11.9,1,1, 5.232, 10652.726, 254.690, 52481.143 23/02/16,15:56:41,19,09,1, 11.9,1,1, 5.232, 10651.762, 254.898, 52484.960 23/02/16,15:56:42,00,09,1, 12.0,1,1, 5.236, 10651.754, 254.898, 52484.960 23/02/16,15:56:42,01,09,1, 12.0,1,1, 5.236, 10654.282, 254.460, 52486.879 23/02/16,15:56:42,02,09,1, 12.0,1,1, 5.236, 10653.140, 254.244, 52480.915 23/02/16,15:56:42,03,09,1, 12.0,1,1, 5.236, 10651.433, 254.496, 52484.086 23/02/16,15:56:42,04,09,1, 12.0,1,1, 5.236, 10655.237, 254.625, 52486.196 23/02/16,15:56:42,05,09,1, 12.0,1,1, 5.236, 10652.190, 254.274, 52480.728 23/02/16,15:56:42,06,09,1, 12.0,1,1, 5.236, 10653.299, 254.471, 52486.648 23/02/16,15:56:42,07,09,1, 12.0,1,1, 5.236, 10655.008, 254.248, 52483.625 23/02/16,15:56:42,08,09,1, 12.0,1,1, 5.236, 10651.260, 254.115, 52481.422 23/02/16,15:56:42,09,09,1, 12.0,1,1, 5.236, 10654.243, 254.456, 52486.887 23/02/16,15:56:42,10,09,1, 12.0,1,1, 5.236, 10653.194, 254.115, 52480.903 23/02/16,15:56:42,11,09,1, 12.0,1,1, 5.236, 10651.429, 254.396, 52483.893 23/02/16,15:56:42,12,09,1, 12.0,1,1, 5.236, 10655.202, 254.563, 52486.140 23/02/16,15:56:42,13,09,1, 12.0,1,1, 5.236, 10652.235, 254.225, 52480.682 23/02/16,15:56:42,14,09,1, 12.0,1,1, 5.236, 10653.244, 254.432, 52486.586 23/02/16,15:56:42,15,09,1, 12.0,1,1, 5.236, 10655.080, 254.208, 52483.704 23/02/16,15:56:42,16,09,1, 12.0,1,1, 5.236, 10651.254, 254.021, 52481.376 23/02/16,15:56:42,17,09,1, 12.0,1,1, 5.236, 10654.223, 254.365, 52486.858 23/02/16,15:56:42,18,09,1, 12.0,1,1, 5.236, 10653.290, 254.100, 52480.954 23/02/16,15:56:42,19,09,1, 12.0,1,1, 5.236, 10651.378, 254.324, 52483.770 23/02/16,15:56:43,00,09,1, 11.8,1,1, 5.234, 10651.370, 254.324, 52483.770 23/02/16,15:56:43,01,09,1, 11.8,1,1, 5.234, 10654.161, 253.936, 52486.513 23/02/16,15:56:43,02,09,1, 11.8,1,1, 5.234, 10653.647, 253.678, 52481.051 23/02/16,15:56:43,03,09,1, 11.8,1,1, 5.234, 10651.307, 253.889, 52482.789 23/02/16,15:56:43,04,09,1, 11.8,1,1, 5.234, 10654.927, 254.046, 52485.933 23/02/16,15:56:43,05,09,1, 11.8,1,1, 5.234, 10652.469, 253.822, 52480.318 23/02/16,15:56:43,06,09,1, 11.8,1,1, 5.234, 10652.851, 254.023, 52485.666 23/02/16,15:56:43,07,09,1, 11.8,1,1, 5.234, 10655.328, 253.838, 52484.067 23/02/16,15:56:43,08,09,1, 11.8,1,1, 5.234, 10651.641, 253.616, 52480.853 23/02/16,15:56:43,09,09,1, 11.8,1,1, 5.234, 10654.098, 253.863, 52486.394 23/02/16,15:56:43,10,09,1, 11.8,1,1, 5.234, 10653.680, 253.616, 52481.151 23/02/16,15:56:43,11,09,1, 11.8,1,1, 5.234, 10651.222, 253.816, 52482.640 23/02/16,15:56:43,12,09,1, 11.8,1,1, 5.234, 10654.937, 253.985, 52485.903 23/02/16,15:56:43,13,09,1, 11.8,1,1, 5.234, 10652.482, 253.772, 52480.337 23/02/16,15:56:43,14,09,1, 11.8,1,1, 5.234, 10652.850, 253.967, 52485.580 23/02/16,15:56:43,15,09,1, 11.8,1,1, 5.234, 10655.324, 253.790, 52484.109 23/02/16,15:56:43,16,09,1, 11.8,1,1, 5.234, 10651.706, 253.626, 52480.809 23/02/16,15:56:43,17,09,1, 11.8,1,1, 5.234, 10654.071, 253.783, 52486.432 23/02/16,15:56:43,18,09,1, 11.8,1,1, 5.234, 10653.811, 253.521, 52481.190 23/02/16,15:56:43,19,09,1, 11.8,1,1, 5.234, 10651.243, 253.721, 52482.559 23/02/16,15:56:44,00,09,1, 11.9,1,1, 5.236, 10651.237, 253.721, 52482.559 23/02/16,15:56:44,01,09,1, 11.9,1,1, 5.236, 10653.927, 253.442, 52486.355 23/02/16,15:56:44,02,09,1, 11.9,1,1, 5.236, 10654.304, 253.182, 52481.336 23/02/16,15:56:44,03,09,1, 11.9,1,1, 5.236, 10651.064, 253.302, 52481.578 23/02/16,15:56:44,04,09,1, 11.9,1,1, 5.236, 10654.825, 253.518, 52485.945 23/02/16,15:56:44,05,09,1, 11.9,1,1, 5.236, 10652.552, 253.379, 52480.305 23/02/16,15:56:44,06,09,1, 11.9,1,1, 5.236, 10652.622, 253.575, 52484.680 23/02/16,15:56:44,07,09,1, 11.9,1,1, 5.236, 10655.241, 253.418, 52484.039 23/02/16,15:56:44,08,09,1, 11.9,1,1, 5.236, 10652.071, 253.295, 52480.769 23/02/16,15:56:44,09,09,1, 11.9,1,1, 5.236, 10653.998, 253.351, 52485.773 23/02/16,15:56:44,10,09,1, 11.9,1,1, 5.236, 10654.105, 253.194, 52481.404 23/02/16,15:56:44,11,09,1, 11.9,1,1, 5.236, 10651.459, 253.278, 52481.952 23/02/16,15:56:44,12,09,1, 11.9,1,1, 5.236, 10654.572, 253.388, 52485.221 23/02/16,15:56:44,13,09,1, 11.9,1,1, 5.236, 10652.663, 253.303, 52480.189 23/02/16,15:56:44,14,09,1, 11.9,1,1, 5.236, 10652.577, 253.546, 52484.583 23/02/16,15:56:44,15,09,1, 11.9,1,1, 5.236, 10655.244, 253.340, 52484.043 23/02/16,15:56:44,16,09,1, 11.9,1,1, 5.236, 10652.111, 253.207, 52480.671 23/02/16,15:56:44,17,09,1, 11.9,1,1, 5.236, 10653.970, 253.328, 52485.788 23/02/16,15:56:44,18,09,1, 11.9,1,1, 5.236, 10654.144, 253.045, 52481.419 23/02/16,15:56:44,19,09,1, 11.9,1,1, 5.236, 10651.423, 253.218, 52481.836 23/02/16,15:56:45,00,09,1, 11.9,1,1, 5.236, 10651.420, 253.218, 52481.836 23/02/16,15:56:45,01,09,1, 11.9,1,1, 5.236, 10653.842, 253.006, 52485.334 23/02/16,15:56:45,02,09,1, 11.9,1,1, 5.236, 10654.520, 252.734, 52481.721 23/02/16,15:56:45,03,09,1, 11.9,1,1, 5.236, 10651.622, 252.815, 52481.209 23/02/16,15:56:45,04,09,1, 11.9,1,1, 5.236, 10654.386, 252.899, 52484.995 23/02/16,15:56:45,05,09,1, 11.9,1,1, 5.236, 10652.917, 252.821, 52479.974 23/02/16,15:56:45,06,09,1, 11.9,1,1, 5.236, 10652.166, 253.039, 52483.435 23/02/16,15:56:45,07,09,1, 11.9,1,1, 5.236, 10655.113, 253.022, 52484.087 23/02/16,15:56:45,08,09,1, 11.9,1,1, 5.236, 10652.327, 252.929, 52480.286 23/02/16,15:56:45,09,09,1, 11.9,1,1, 5.236, 10653.764, 252.984, 52485.335 23/02/16,15:56:45,10,09,1, 11.9,1,1, 5.236, 10654.542, 252.732, 52481.809 23/02/16,15:56:45,11,09,1, 11.9,1,1, 5.236, 10651.606, 252.785, 52481.165 23/02/16,15:56:45,12,09,1, 11.9,1,1, 5.236, 10654.408, 252.913, 52484.994 23/02/16,15:56:45,13,09,1, 11.9,1,1, 5.236, 10652.919, 252.788, 52479.962 23/02/16,15:56:45,14,09,1, 11.9,1,1, 5.236, 10652.098, 253.035, 52483.402 23/02/16,15:56:45,15,09,1, 11.9,1,1, 5.236, 10655.036, 252.955, 52484.087 23/02/16,15:56:45,16,09,1, 11.9,1,1, 5.236, 10652.398, 252.884, 52480.290 23/02/16,15:56:45,17,09,1, 11.9,1,1, 5.236, 10653.788, 252.964, 52485.322 23/02/16,15:56:45,18,09,1, 11.9,1,1, 5.236, 10654.562, 252.670, 52481.854 23/02/16,15:56:45,19,09,1, 11.9,1,1, 5.236, 10651.635, 252.676, 52480.953 23/02/16,15:56:46,00,10,1, 11.8,1,1, 5.233, 10651.629, 252.676, 52480.953 23/02/16,15:56:46,01,10,1, 11.8,1,1, 5.233, 10653.522, 252.840, 52485.788 23/02/16,15:56:46,02,10,1, 11.8,1,1, 5.233, 10655.338, 252.361, 52481.788 23/02/16,15:56:46,03,10,1, 11.8,1,1, 5.233, 10651.179, 252.327, 52479.962 23/02/16,15:56:46,04,10,1, 11.8,1,1, 5.233, 10654.856, 252.607, 52485.981 23/02/16,15:56:46,05,10,1, 11.8,1,1, 5.233, 10653.260, 252.184, 52478.788 23/02/16,15:56:46,06,10,1, 11.8,1,1, 5.233, 10651.361, 252.638, 52482.644 23/02/16,15:56:46,07,10,1, 11.8,1,1, 5.233, 10655.562, 252.658, 52484.672 23/02/16,15:56:46,08,10,1, 11.8,1,1, 5.233, 10651.891, 252.376, 52478.624 23/02/16,15:56:46,09,10,1, 11.8,1,1, 5.233, 10653.478, 252.826, 52485.792 23/02/16,15:56:46,10,10,1, 11.8,1,1, 5.233, 10655.388, 252.388, 52481.926 23/02/16,15:56:46,11,10,1, 11.8,1,1, 5.233, 10651.177, 252.318, 52479.864 23/02/16,15:56:46,12,10,1, 11.8,1,1, 5.233, 10654.810, 252.574, 52485.949 23/02/16,15:56:46,13,10,1, 11.8,1,1, 5.233, 10653.239, 252.131, 52478.801 23/02/16,15:56:46,14,10,1, 11.8,1,1, 5.233, 10651.389, 252.634, 52482.552 23/02/16,15:56:46,15,10,1, 11.8,1,1, 5.233, 10655.540, 252.648, 52484.632 23/02/16,15:56:46,16,10,1, 11.8,1,1, 5.233, 10651.939, 252.336, 52478.575 23/02/16,15:56:46,17,10,1, 11.8,1,1, 5.233, 10653.446, 252.818, 52485.662 23/02/16,15:56:46,18,10,1, 11.8,1,1, 5.233, 10655.455, 252.306, 52482.076 23/02/16,15:56:46,19,10,1, 11.8,1,1, 5.233, 10651.195, 252.293, 52479.783 23/02/16,15:56:47,00,10,1, 11.9,1,1, 5.239, 10651.195, 252.293, 52479.783 23/02/16,15:56:47,01,10,1, 11.9,1,1, 5.239, 10652.882, 252.525, 52484.729 23/02/16,15:56:47,02,10,1, 11.9,1,1, 5.239, 10655.600, 252.119, 52482.487 23/02/16,15:56:47,03,10,1, 11.9,1,1, 5.239, 10651.492, 252.024, 52479.267 23/02/16,15:56:47,04,10,1, 11.9,1,1, 5.239, 10654.615, 252.270, 52485.760 23/02/16,15:56:47,05,10,1, 11.9,1,1, 5.239, 10653.930, 251.818, 52479.226 23/02/16,15:56:47,06,10,1, 11.9,1,1, 5.239, 10651.163, 252.185, 52481.354 23/02/16,15:56:47,07,10,1, 11.9,1,1, 5.239, 10655.278, 252.307, 52484.621 23/02/16,15:56:47,08,10,1, 11.9,1,1, 5.239, 10652.211, 252.010, 52478.122 23/02/16,15:56:47,09,10,1, 11.9,1,1, 5.239, 10652.839, 252.442, 52484.613 23/02/16,15:56:47,10,10,1, 11.9,1,1, 5.239, 10655.650, 252.110, 52482.624 23/02/16,15:56:47,11,10,1, 11.9,1,1, 5.239, 10651.512, 251.968, 52479.233 23/02/16,15:56:47,12,10,1, 11.9,1,1, 5.239, 10654.550, 252.225, 52485.704 23/02/16,15:56:47,13,10,1, 11.9,1,1, 5.239, 10653.934, 251.766, 52479.267 23/02/16,15:56:47,14,10,1, 11.9,1,1, 5.239, 10651.129, 252.134, 52481.196 23/02/16,15:56:47,15,10,1, 11.9,1,1, 5.239, 10655.238, 252.213, 52484.629 23/02/16,15:56:47,16,10,1, 11.9,1,1, 5.239, 10652.217, 251.965, 52478.137 23/02/16,15:56:47,17,10,1, 11.9,1,1, 5.239, 10652.764, 252.386, 52484.513 23/02/16,15:56:47,18,10,1, 11.9,1,1, 5.239, 10655.616, 252.073, 52482.607 23/02/16,15:56:47,19,10,1, 11.9,1,1, 5.239, 10651.583, 251.962, 52479.141 23/02/16,15:56:48,00,09,1, 11.9,1,1, 5.236, 10651.579, 251.962, 52479.141 23/02/16,15:56:48,01,09,1, 11.9,1,1, 5.236, 10652.191, 252.094, 52483.471 23/02/16,15:56:48,02,09,1, 11.9,1,1, 5.236, 10655.760, 251.847, 52483.112 23/02/16,15:56:48,03,09,1, 11.9,1,1, 5.236, 10651.671, 251.597, 52478.396 23/02/16,15:56:48,04,09,1, 11.9,1,1, 5.236, 10654.218, 251.972, 52485.512 23/02/16,15:56:48,05,09,1, 11.9,1,1, 5.236, 10654.655, 251.396, 52479.871 23/02/16,15:56:48,06,09,1, 11.9,1,1, 5.236, 10651.031, 251.640, 52480.023 23/02/16,15:56:48,07,09,1, 11.9,1,1, 5.236, 10655.086, 251.844, 52484.868 23/02/16,15:56:48,08,09,1, 11.9,1,1, 5.236, 10652.627, 251.484, 52477.696 23/02/16,15:56:48,09,09,1, 11.9,1,1, 5.236, 10652.060, 251.981, 52483.317 23/02/16,15:56:48,10,09,1, 11.9,1,1, 5.236, 10655.769, 251.827, 52483.252 23/02/16,15:56:48,11,09,1, 11.9,1,1, 5.236, 10651.687, 251.567, 52478.382 23/02/16,15:56:48,12,09,1, 11.9,1,1, 5.236, 10654.164, 251.906, 52485.447 23/02/16,15:56:48,13,09,1, 11.9,1,1, 5.236, 10654.735, 251.387, 52479.907 23/02/16,15:56:48,14,09,1, 11.9,1,1, 5.236, 10651.050, 251.560, 52479.983 23/02/16,15:56:48,15,09,1, 11.9,1,1, 5.236, 10655.060, 251.791, 52484.856 23/02/16,15:56:48,16,09,1, 11.9,1,1, 5.236, 10652.649, 251.396, 52477.643 23/02/16,15:56:48,17,09,1, 11.9,1,1, 5.236, 10652.031, 251.988, 52483.136 23/02/16,15:56:48,18,09,1, 11.9,1,1, 5.236, 10655.708, 251.756, 52483.163 23/02/16,15:56:48,19,09,1, 11.9,1,1, 5.236, 10651.732, 251.539, 52478.259 23/02/16,15:56:49,00,09,1, 12.0,1,1, 5.236, 10651.729, 251.539, 52478.259 23/02/16,15:56:49,01,09,1, 12.0,1,1, 5.236, 10651.645, 251.505, 52482.104 23/02/16,15:56:49,02,09,1, 12.0,1,1, 5.236, 10655.551, 251.467, 52483.271 23/02/16,15:56:49,03,09,1, 12.0,1,1, 5.236, 10651.858, 251.226, 52477.887 23/02/16,15:56:49,04,09,1, 12.0,1,1, 5.236, 10653.766, 251.608, 52484.882 23/02/16,15:56:49,05,09,1, 12.0,1,1, 5.236, 10655.131, 251.053, 52480.457 23/02/16,15:56:49,06,09,1, 12.0,1,1, 5.236, 10651.198, 251.129, 52479.222 23/02/16,15:56:49,07,09,1, 12.0,1,1, 5.236, 10654.865, 251.318, 52484.712 23/02/16,15:56:49,08,09,1, 12.0,1,1, 5.236, 10653.032, 250.966, 52477.717 23/02/16,15:56:49,09,09,1, 12.0,1,1, 5.236, 10651.585, 251.428, 52481.958 23/02/16,15:56:49,10,09,1, 12.0,1,1, 5.236, 10655.513, 251.374, 52483.333 23/02/16,15:56:49,11,09,1, 12.0,1,1, 5.236, 10651.848, 251.169, 52477.823 23/02/16,15:56:49,12,09,1, 12.0,1,1, 5.236, 10653.659, 251.531, 52484.789 23/02/16,15:56:49,13,09,1, 12.0,1,1, 5.236, 10655.209, 251.070, 52480.621 23/02/16,15:56:49,14,09,1, 12.0,1,1, 5.236, 10651.232, 251.100, 52479.138 23/02/16,15:56:49,15,09,1, 12.0,1,1, 5.236, 10654.579, 251.186, 52483.493 23/02/16,15:56:49,16,09,1, 12.0,1,1, 5.236, 10653.268, 251.063, 52478.664 23/02/16,15:56:49,17,09,1, 12.0,1,1, 5.236, 10651.786, 251.294, 52481.387 23/02/16,15:56:49,18,09,1, 12.0,1,1, 5.236, 10654.968, 251.314, 52483.085 23/02/16,15:56:49,19,09,1, 12.0,1,1, 5.236, 10652.427, 251.225, 52478.727 23/02/16,15:56:50,00,09,1, 11.9,1,1, 5.237, 10652.422, 251.225, 52478.727 23/02/16,15:56:50,01,09,1, 11.9,1,1, 5.237, 10651.496, 250.774, 52480.430 23/02/16,15:56:50,02,09,1, 11.9,1,1, 5.237, 10654.777, 250.919, 52483.016 23/02/16,15:56:50,03,09,1, 11.9,1,1, 5.237, 10652.482, 250.826, 52478.107 23/02/16,15:56:50,04,09,1, 11.9,1,1, 5.237, 10653.011, 250.943, 52483.066 23/02/16,15:56:50,05,09,1, 11.9,1,1, 5.237, 10655.110, 250.791, 52481.358 23/02/16,15:56:50,06,09,1, 11.9,1,1, 5.237, 10651.834, 250.655, 52478.850 23/02/16,15:56:50,07,09,1, 11.9,1,1, 5.237, 10654.151, 250.757, 52483.664 23/02/16,15:56:50,08,09,1, 11.9,1,1, 5.237, 10653.646, 250.602, 52478.710 23/02/16,15:56:50,09,09,1, 11.9,1,1, 5.237, 10651.520, 250.751, 52480.324 23/02/16,15:56:50,10,09,1, 11.9,1,1, 5.237, 10654.771, 250.875, 52483.051 23/02/16,15:56:50,11,09,1, 11.9,1,1, 5.237, 10652.415, 250.749, 52478.106 23/02/16,15:56:50,12,09,1, 11.9,1,1, 5.237, 10652.947, 250.936, 52483.004 23/02/16,15:56:50,13,09,1, 11.9,1,1, 5.237, 10655.099, 250.720, 52481.447 23/02/16,15:56:50,14,09,1, 11.9,1,1, 5.237, 10651.842, 250.618, 52478.734 23/02/16,15:56:50,15,09,1, 11.9,1,1, 5.237, 10654.109, 250.715, 52483.661 23/02/16,15:56:50,16,09,1, 11.9,1,1, 5.237, 10653.660, 250.563, 52478.817 23/02/16,15:56:50,17,09,1, 11.9,1,1, 5.237, 10651.482, 250.670, 52480.231 23/02/16,15:56:50,18,09,1, 11.9,1,1, 5.237, 10654.722, 250.825, 52482.982 23/02/16,15:56:50,19,09,1, 11.9,1,1, 5.237, 10652.491, 250.713, 52478.121 23/02/16,15:56:51,00,09,1, 11.8,1,1, 5.234, 10652.488, 250.713, 52478.121 23/02/16,15:56:51,01,09,1, 11.8,1,1, 5.234, 10651.912, 250.199, 52479.491 23/02/16,15:56:51,02,09,1, 11.8,1,1, 5.234, 10653.893, 250.273, 52482.005 23/02/16,15:56:51,03,09,1, 11.8,1,1, 5.234, 10652.980, 250.480, 52478.936 23/02/16,15:56:51,04,09,1, 11.8,1,1, 5.234, 10652.628, 250.343, 52481.354 23/02/16,15:56:51,05,09,1, 11.8,1,1, 5.234, 10654.629, 250.382, 52481.577 23/02/16,15:56:51,06,09,1, 11.8,1,1, 5.234, 10652.660, 250.299, 52479.079 23/02/16,15:56:51,07,09,1, 11.8,1,1, 5.234, 10653.517, 250.104, 52482.143 23/02/16,15:56:51,08,09,1, 11.8,1,1, 5.234, 10653.931, 250.198, 52479.714 23/02/16,15:56:51,09,09,1, 11.8,1,1, 5.234, 10651.920, 250.159, 52479.401 23/02/16,15:56:51,10,09,1, 11.8,1,1, 5.234, 10653.895, 250.261, 52482.025 23/02/16,15:56:51,11,09,1, 11.8,1,1, 5.234, 10652.952, 250.398, 52478.921 23/02/16,15:56:51,12,09,1, 11.8,1,1, 5.234, 10652.617, 250.289, 52481.260 23/02/16,15:56:51,13,09,1, 11.8,1,1, 5.234, 10654.657, 250.362, 52481.578 23/02/16,15:56:51,14,09,1, 11.8,1,1, 5.234, 10652.671, 250.253, 52479.088 23/02/16,15:56:51,15,09,1, 11.8,1,1, 5.234, 10653.537, 250.069, 52482.058 23/02/16,15:56:51,16,09,1, 11.8,1,1, 5.234, 10653.953, 250.157, 52479.792 23/02/16,15:56:51,17,09,1, 11.8,1,1, 5.234, 10651.877, 250.102, 52479.414 23/02/16,15:56:51,18,09,1, 11.8,1,1, 5.234, 10653.841, 250.168, 52481.863 23/02/16,15:56:51,19,09,1, 11.8,1,1, 5.234, 10653.003, 250.389, 52478.861 23/02/16,15:56:52,00,09,1, 11.8,1,1, 5.238, 10652.997, 250.389, 52478.861 23/02/16,15:56:52,01,09,1, 11.8,1,1, 5.238, 10651.860, 249.726, 52478.877 23/02/16,15:56:52,02,09,1, 11.8,1,1, 5.238, 10653.741, 249.762, 52481.793 23/02/16,15:56:52,03,09,1, 11.8,1,1, 5.238, 10653.010, 249.918, 52478.580 23/02/16,15:56:52,04,09,1, 11.8,1,1, 5.238, 10652.283, 249.861, 52480.588 23/02/16,15:56:52,05,09,1, 11.8,1,1, 5.238, 10654.597, 249.955, 52481.574 23/02/16,15:56:52,06,09,1, 11.8,1,1, 5.238, 10652.691, 249.876, 52478.630 23/02/16,15:56:52,07,09,1, 11.8,1,1, 5.238, 10653.417, 249.670, 52481.827 23/02/16,15:56:52,08,09,1, 11.8,1,1, 5.238, 10654.137, 249.738, 52479.761 23/02/16,15:56:52,09,09,1, 11.8,1,1, 5.238, 10651.879, 249.671, 52478.734 23/02/16,15:56:52,10,09,1, 11.8,1,1, 5.238, 10653.743, 249.698, 52481.693 23/02/16,15:56:52,11,09,1, 11.8,1,1, 5.238, 10652.998, 249.910, 52478.466 23/02/16,15:56:52,12,09,1, 11.8,1,1, 5.238, 10652.282, 249.824, 52480.593 23/02/16,15:56:52,13,09,1, 11.8,1,1, 5.238, 10654.564, 249.879, 52481.555 23/02/16,15:56:52,14,09,1, 11.8,1,1, 5.238, 10652.698, 249.808, 52478.598 23/02/16,15:56:52,15,09,1, 11.8,1,1, 5.238, 10653.396, 249.617, 52481.785 23/02/16,15:56:52,16,09,1, 11.8,1,1, 5.238, 10654.151, 249.703, 52479.785 23/02/16,15:56:52,17,09,1, 11.8,1,1, 5.238, 10651.875, 249.599, 52478.730 23/02/16,15:56:52,18,09,1, 11.8,1,1, 5.238, 10653.763, 249.644, 52481.704 23/02/16,15:56:52,19,09,1, 11.8,1,1, 5.238, 10653.028, 249.839, 52478.524 23/02/16,15:56:53,00,09,1, 11.9,1,1, 5.238, 10653.023, 249.839, 52478.524 23/02/16,15:56:53,01,09,1, 11.9,1,1, 5.238, 10651.967, 249.226, 52478.493 23/02/16,15:56:53,02,09,1, 11.9,1,1, 5.238, 10653.668, 249.252, 52481.294 23/02/16,15:56:53,03,09,1, 11.9,1,1, 5.238, 10653.008, 249.478, 52478.301 23/02/16,15:56:53,04,09,1, 11.9,1,1, 5.238, 10652.248, 249.392, 52480.083 23/02/16,15:56:53,05,09,1, 11.9,1,1, 5.238, 10654.379, 249.461, 52481.159 23/02/16,15:56:53,06,09,1, 11.9,1,1, 5.238, 10652.775, 249.470, 52478.456 23/02/16,15:56:53,07,09,1, 11.9,1,1, 5.238, 10653.359, 249.232, 52481.403 23/02/16,15:56:53,08,09,1, 11.9,1,1, 5.238, 10654.168, 249.317, 52479.682 23/02/16,15:56:53,09,09,1, 11.9,1,1, 5.238, 10651.978, 249.161, 52478.500 23/02/16,15:56:53,10,09,1, 11.9,1,1, 5.238, 10653.611, 249.194, 52481.233 23/02/16,15:56:53,11,09,1, 11.9,1,1, 5.238, 10653.017, 249.424, 52478.225 23/02/16,15:56:53,12,09,1, 11.9,1,1, 5.238, 10652.231, 249.350, 52480.103 23/02/16,15:56:53,13,09,1, 11.9,1,1, 5.238, 10654.399, 249.410, 52481.162 23/02/16,15:56:53,14,09,1, 11.9,1,1, 5.238, 10652.703, 249.396, 52478.379 23/02/16,15:56:53,15,09,1, 11.9,1,1, 5.238, 10653.332, 249.162, 52481.359 23/02/16,15:56:53,16,09,1, 11.9,1,1, 5.238, 10654.121, 249.254, 52479.610 23/02/16,15:56:53,17,09,1, 11.9,1,1, 5.238, 10651.976, 249.203, 52478.459 23/02/16,15:56:53,18,09,1, 11.9,1,1, 5.238, 10653.637, 249.161, 52481.236 23/02/16,15:56:53,19,09,1, 11.9,1,1, 5.238, 10653.035, 249.410, 52478.270 23/02/16,15:56:54,00,09,1, 11.9,1,1, 5.234, 10653.031, 249.410, 52478.270 23/02/16,15:56:54,01,09,1, 11.9,1,1, 5.234, 10651.915, 248.773, 52478.005 23/02/16,15:56:54,02,09,1, 11.9,1,1, 5.234, 10653.600, 248.840, 52481.051 23/02/16,15:56:54,03,09,1, 11.9,1,1, 5.234, 10653.093, 249.019, 52477.918 23/02/16,15:56:54,04,09,1, 11.9,1,1, 5.234, 10652.053, 248.947, 52479.579 23/02/16,15:56:54,05,09,1, 11.9,1,1, 5.234, 10654.367, 249.075, 52480.958 23/02/16,15:56:54,06,09,1, 11.9,1,1, 5.234, 10652.660, 249.002, 52477.931 23/02/16,15:56:54,07,09,1, 11.9,1,1, 5.234, 10653.229, 248.831, 52481.121 23/02/16,15:56:54,08,09,1, 11.9,1,1, 5.234, 10654.229, 248.875, 52479.422 23/02/16,15:56:54,09,09,1, 11.9,1,1, 5.234, 10651.933, 248.758, 52478.031 23/02/16,15:56:54,10,09,1, 11.9,1,1, 5.234, 10653.564, 248.792, 52481.046 23/02/16,15:56:54,11,09,1, 11.9,1,1, 5.234, 10653.062, 248.985, 52477.866 23/02/16,15:56:54,12,09,1, 11.9,1,1, 5.234, 10652.060, 248.905, 52479.527 23/02/16,15:56:54,13,09,1, 11.9,1,1, 5.234, 10654.400, 249.034, 52480.946 23/02/16,15:56:54,14,09,1, 11.9,1,1, 5.234, 10652.665, 248.970, 52477.856 23/02/16,15:56:54,15,09,1, 11.9,1,1, 5.234, 10653.226, 248.800, 52481.050 23/02/16,15:56:54,16,09,1, 11.9,1,1, 5.234, 10654.173, 248.833, 52479.352 23/02/16,15:56:54,17,09,1, 11.9,1,1, 5.234, 10651.857, 248.671, 52477.899 23/02/16,15:56:54,18,09,1, 11.9,1,1, 5.234, 10653.602, 248.727, 52480.981 23/02/16,15:56:54,19,09,1, 11.9,1,1, 5.234, 10653.024, 248.935, 52477.752 23/02/16,15:56:55,00,09,1, 11.9,1,1, 5.234, 10653.023, 248.935, 52477.752 23/02/16,15:56:55,01,09,1, 11.9,1,1, 5.234, 10652.220, 248.383, 52478.428 23/02/16,15:56:55,02,09,1, 11.9,1,1, 5.234, 10653.498, 248.246, 52480.060 23/02/16,15:56:55,03,09,1, 11.9,1,1, 5.234, 10652.785, 248.566, 52477.834 23/02/16,15:56:55,04,09,1, 11.9,1,1, 5.234, 10652.468, 248.526, 52479.659 23/02/16,15:56:55,05,09,1, 11.9,1,1, 5.234, 10654.023, 248.514, 52479.967 23/02/16,15:56:55,06,09,1, 11.9,1,1, 5.234, 10652.739, 248.658, 52478.326 23/02/16,15:56:55,07,09,1, 11.9,1,1, 5.234, 10653.465, 248.286, 52480.493 23/02/16,15:56:55,08,09,1, 11.9,1,1, 5.234, 10653.782, 248.364, 52478.750 23/02/16,15:56:55,09,09,1, 11.9,1,1, 5.234, 10652.206, 248.379, 52478.346 23/02/16,15:56:55,10,09,1, 11.9,1,1, 5.234, 10653.480, 248.232, 52480.031 23/02/16,15:56:55,11,09,1, 11.9,1,1, 5.234, 10652.776, 248.561, 52477.848 23/02/16,15:56:55,12,09,1, 11.9,1,1, 5.234, 10652.466, 248.469, 52479.574 23/02/16,15:56:55,13,09,1, 11.9,1,1, 5.234, 10654.035, 248.453, 52479.885 23/02/16,15:56:55,14,09,1, 11.9,1,1, 5.234, 10652.767, 248.608, 52478.248 23/02/16,15:56:55,15,09,1, 11.9,1,1, 5.234, 10653.462, 248.220, 52480.450 23/02/16,15:56:55,16,09,1, 11.9,1,1, 5.234, 10653.763, 248.342, 52478.748 23/02/16,15:56:55,17,09,1, 11.9,1,1, 5.234, 10652.224, 248.362, 52478.377 23/02/16,15:56:55,18,09,1, 11.9,1,1, 5.234, 10653.450, 248.180, 52479.977 23/02/16,15:56:55,19,09,1, 11.9,1,1, 5.234, 10652.776, 248.527, 52477.812 23/02/16,15:56:56,00,09,1, 11.9,1,1, 5.237, 10652.772, 248.527, 52477.812 23/02/16,15:56:56,01,09,1, 11.9,1,1, 5.237, 10652.118, 247.999, 52477.980 23/02/16,15:56:56,02,09,1, 11.9,1,1, 5.237, 10653.555, 247.896, 52479.839 23/02/16,15:56:56,03,09,1, 11.9,1,1, 5.237, 10652.779, 248.191, 52477.404 23/02/16,15:56:56,04,09,1, 11.9,1,1, 5.237, 10652.501, 248.093, 52479.342 23/02/16,15:56:56,05,09,1, 11.9,1,1, 5.237, 10654.175, 248.064, 52479.701 23/02/16,15:56:56,06,09,1, 11.9,1,1, 5.237, 10652.696, 248.159, 52477.793 23/02/16,15:56:56,07,09,1, 11.9,1,1, 5.237, 10653.441, 247.868, 52480.163 23/02/16,15:56:56,08,09,1, 11.9,1,1, 5.237, 10653.762, 247.972, 52478.328 23/02/16,15:56:56,09,09,1, 11.9,1,1, 5.237, 10652.102, 247.932, 52477.988 23/02/16,15:56:56,10,09,1, 11.9,1,1, 5.237, 10653.497, 247.821, 52479.727 23/02/16,15:56:56,11,09,1, 11.9,1,1, 5.237, 10652.778, 248.178, 52477.419 23/02/16,15:56:56,12,09,1, 11.9,1,1, 5.237, 10652.502, 248.052, 52479.357 23/02/16,15:56:56,13,09,1, 11.9,1,1, 5.237, 10654.111, 248.025, 52479.638 23/02/16,15:56:56,14,09,1, 11.9,1,1, 5.237, 10652.704, 248.121, 52477.830 23/02/16,15:56:56,15,09,1, 11.9,1,1, 5.237, 10653.443, 247.806, 52480.210 23/02/16,15:56:56,16,09,1, 11.9,1,1, 5.237, 10653.767, 247.912, 52478.278 23/02/16,15:56:56,17,09,1, 11.9,1,1, 5.237, 10651.712, 247.858, 52477.058 23/02/16,15:56:56,18,09,1, 11.9,1,1, 5.237, 10654.257, 247.874, 52480.611 23/02/16,15:56:56,19,09,1, 11.9,1,1, 5.237, 10652.434, 247.923, 52476.106 23/02/16,15:56:57,00,09,1, 12.0,1,1, 5.234, 10652.430, 247.923, 52476.106 23/02/16,15:56:57,01,09,1, 12.0,1,1, 5.234, 10651.504, 247.600, 52477.955 23/02/16,15:56:57,02,09,1, 12.0,1,1, 5.234, 10654.222, 247.552, 52480.214 23/02/16,15:56:57,03,09,1, 12.0,1,1, 5.234, 10652.262, 247.567, 52475.929 23/02/16,15:56:57,04,09,1, 12.0,1,1, 5.234, 10652.584, 247.803, 52480.244 23/02/16,15:56:57,05,09,1, 12.0,1,1, 5.234, 10654.680, 247.578, 52479.053 23/02/16,15:56:57,06,09,1, 12.0,1,1, 5.234, 10651.974, 247.604, 52476.792 23/02/16,15:56:57,07,09,1, 12.0,1,1, 5.234, 10653.884, 247.550, 52481.058 23/02/16,15:56:57,08,09,1, 12.0,1,1, 5.234, 10653.485, 247.464, 52477.302 23/02/16,15:56:57,09,09,1, 12.0,1,1, 5.234, 10651.992, 247.536, 52478.071 23/02/16,15:56:57,10,09,1, 12.0,1,1, 5.234, 10653.814, 247.442, 52479.700 23/02/16,15:56:57,11,09,1, 12.0,1,1, 5.234, 10652.640, 247.696, 52476.926 23/02/16,15:56:57,12,09,1, 12.0,1,1, 5.234, 10652.634, 247.609, 52479.397 23/02/16,15:56:57,13,09,1, 12.0,1,1, 5.234, 10654.146, 247.595, 52479.065 23/02/16,15:56:57,14,09,1, 12.0,1,1, 5.234, 10652.454, 247.675, 52477.356 23/02/16,15:56:57,15,09,1, 12.0,1,1, 5.234, 10653.501, 247.439, 52480.047 23/02/16,15:56:57,16,09,1, 12.0,1,1, 5.234, 10653.593, 247.485, 52477.649 23/02/16,15:56:57,17,09,1, 12.0,1,1, 5.234, 10652.109, 247.553, 52477.953 23/02/16,15:56:57,18,09,1, 12.0,1,1, 5.234, 10653.788, 247.419, 52479.600 23/02/16,15:56:57,19,09,1, 12.0,1,1, 5.234, 10652.695, 247.659, 52476.962 23/02/16,15:56:58,00,08,1, 11.9,1,1, 5.235, 10652.689, 247.659, 52476.962 23/02/16,15:56:58,01,08,1, 11.9,1,1, 5.235, 10651.752, 247.264, 52477.953 23/02/16,15:56:58,02,08,1, 11.9,1,1, 5.235, 10654.208, 247.188, 52479.768 23/02/16,15:56:58,03,08,1, 11.9,1,1, 5.235, 10652.314, 247.277, 52475.954 23/02/16,15:56:58,04,08,1, 11.9,1,1, 5.235, 10652.743, 247.310, 52479.834 23/02/16,15:56:58,05,08,1, 11.9,1,1, 5.235, 10654.372, 247.205, 52478.505 23/02/16,15:56:58,06,08,1, 11.9,1,1, 5.235, 10651.826, 247.195, 52475.919 23/02/16,15:56:58,07,08,1, 11.9,1,1, 5.235, 10653.745, 247.247, 52480.825 23/02/16,15:56:58,08,08,1, 11.9,1,1, 5.235, 10653.680, 247.052, 52476.615 23/02/16,15:56:58,09,08,1, 11.9,1,1, 5.235, 10651.392, 247.135, 52477.537 23/02/16,15:56:58,10,08,1, 11.9,1,1, 5.235, 10654.367, 247.215, 52480.353 23/02/16,15:56:58,11,08,1, 11.9,1,1, 5.235, 10652.388, 247.179, 52475.522 23/02/16,15:56:58,12,08,1, 11.9,1,1, 5.235, 10652.492, 247.291, 52479.870 23/02/16,15:56:58,13,08,1, 11.9,1,1, 5.235, 10654.711, 247.228, 52478.886 23/02/16,15:56:58,14,08,1, 11.9,1,1, 5.235, 10651.701, 247.096, 52476.072 23/02/16,15:56:58,15,08,1, 11.9,1,1, 5.235, 10653.796, 247.160, 52480.795 23/02/16,15:56:58,16,08,1, 11.9,1,1, 5.235, 10653.591, 246.991, 52476.484 23/02/16,15:56:58,17,08,1, 11.9,1,1, 5.235, 10651.419, 247.112, 52477.476 23/02/16,15:56:58,18,08,1, 11.9,1,1, 5.235, 10654.422, 247.196, 52480.224 23/02/16,15:56:58,19,08,1, 11.9,1,1, 5.235, 10652.371, 247.101, 52475.497 23/02/16,15:56:59,00,08,1, 11.9,1,1, 5.236, 10652.363, 247.101, 52475.497 23/02/16,15:56:59,01,08,1, 11.9,1,1, 5.236, 10651.519, 246.916, 52477.762 23/02/16,15:56:59,02,08,1, 11.9,1,1, 5.236, 10654.490, 246.940, 52479.710 23/02/16,15:56:59,03,08,1, 11.9,1,1, 5.236, 10652.179, 246.874, 52475.478 23/02/16,15:56:59,04,08,1, 11.9,1,1, 5.236, 10652.853, 246.981, 52479.966 23/02/16,15:56:59,05,08,1, 11.9,1,1, 5.236, 10654.460, 246.837, 52478.026 23/02/16,15:56:59,06,08,1, 11.9,1,1, 5.236, 10651.524, 246.762, 52476.130 23/02/16,15:56:59,07,08,1, 11.9,1,1, 5.236, 10653.810, 246.826, 52480.400 23/02/16,15:56:59,08,08,1, 11.9,1,1, 5.236, 10653.067, 246.720, 52475.702 23/02/16,15:56:59,09,08,1, 11.9,1,1, 5.236, 10651.757, 246.788, 52477.536 23/02/16,15:56:59,10,08,1, 11.9,1,1, 5.236, 10654.129, 246.905, 52479.441 23/02/16,15:56:59,11,08,1, 11.9,1,1, 5.236, 10652.420, 246.935, 52475.976 23/02/16,15:56:59,12,08,1, 11.9,1,1, 5.236, 10652.775, 246.851, 52479.396 23/02/16,15:56:59,13,08,1, 11.9,1,1, 5.236, 10654.290, 246.867, 52478.219 23/02/16,15:56:59,14,08,1, 11.9,1,1, 5.236, 10651.885, 246.799, 52476.321 23/02/16,15:56:59,15,08,1, 11.9,1,1, 5.236, 10653.545, 246.752, 52479.837 23/02/16,15:56:59,16,08,1, 11.9,1,1, 5.236, 10653.180, 246.785, 52476.355 23/02/16,15:56:59,17,08,1, 11.9,1,1, 5.236, 10651.716, 246.799, 52477.606 23/02/16,15:56:59,18,08,1, 11.9,1,1, 5.236, 10654.121, 246.831, 52479.369 23/02/16,15:56:59,19,08,1, 11.9,1,1, 5.236, 10652.430, 246.914, 52475.958 23/02/16,15:57:00,00,08,1, 11.9,1,1, 5.239, 10652.430, 246.914, 52475.958 23/02/16,15:57:00,01,08,1, 11.9,1,1, 5.239, 10651.797, 246.521, 52477.863 23/02/16,15:57:00,02,08,1, 11.9,1,1, 5.239, 10654.163, 246.608, 52478.893 23/02/16,15:57:00,03,08,1, 11.9,1,1, 5.239, 10652.218, 246.607, 52475.803 23/02/16,15:57:00,04,08,1, 11.9,1,1, 5.239, 10653.021, 246.501, 52479.475 23/02/16,15:57:00,05,08,1, 11.9,1,1, 5.239, 10653.979, 246.470, 52477.348 23/02/16,15:57:00,06,08,1, 11.9,1,1, 5.239, 10651.663, 246.412, 52476.347 23/02/16,15:57:00,07,08,1, 11.9,1,1, 5.239, 10653.644, 246.390, 52479.487 23/02/16,15:57:00,08,08,1, 11.9,1,1, 5.239, 10652.655, 246.418, 52475.121 23/02/16,15:57:00,09,08,1, 11.9,1,1, 5.239, 10651.641, 246.628, 52478.283 23/02/16,15:57:00,10,08,1, 11.9,1,1, 5.239, 10654.697, 246.565, 52478.975 23/02/16,15:57:00,11,08,1, 11.9,1,1, 5.239, 10651.726, 246.405, 52475.052 23/02/16,15:57:00,12,08,1, 11.9,1,1, 5.239, 10653.410, 246.588, 52480.474 23/02/16,15:57:00,13,08,1, 11.9,1,1, 5.239, 10654.119, 246.265, 52476.509 23/02/16,15:57:00,14,08,1, 11.9,1,1, 5.239, 10651.037, 246.327, 52476.115 23/02/16,15:57:00,15,08,1, 11.9,1,1, 5.239, 10654.050, 246.433, 52480.009 23/02/16,15:57:00,16,08,1, 11.9,1,1, 5.239, 10652.342, 246.301, 52474.541 23/02/16,15:57:00,17,08,1, 11.9,1,1, 5.239, 10651.688, 246.632, 52478.608 23/02/16,15:57:00,18,08,1, 11.9,1,1, 5.239, 10654.747, 246.507, 52478.943 23/02/16,15:57:00,19,08,1, 11.9,1,1, 5.239, 10651.685, 246.396, 52475.028 23/02/16,15:57:01,00,07,1, 11.9,1,1, 5.235, 10651.679, 246.396, 52475.028 23/02/16,15:57:01,01,07,1, 11.9,1,1, 5.235, 10652.195, 246.231, 52477.982 23/02/16,15:57:01,02,07,1, 11.9,1,1, 5.235, 10654.100, 246.248, 52478.276 23/02/16,15:57:01,03,07,1, 11.9,1,1, 5.235, 10652.292, 246.182, 52476.034 23/02/16,15:57:01,04,07,1, 11.9,1,1, 5.235, 10653.131, 245.973, 52478.799 23/02/16,15:57:01,05,07,1, 11.9,1,1, 5.235, 10653.427, 246.039, 52476.533 23/02/16,15:57:01,06,07,1, 11.9,1,1, 5.235, 10651.563, 246.027, 52476.295 23/02/16,15:57:01,07,07,1, 11.9,1,1, 5.235, 10653.336, 246.063, 52478.485 23/02/16,15:57:01,08,07,1, 11.9,1,1, 5.235, 10652.498, 246.253, 52475.737 23/02/16,15:57:01,09,07,1, 11.9,1,1, 5.235, 10652.230, 246.157, 52478.037 23/02/16,15:57:01,10,07,1, 11.9,1,1, 5.235, 10654.066, 246.143, 52478.189 23/02/16,15:57:01,11,07,1, 11.9,1,1, 5.235, 10652.296, 246.162, 52476.043 23/02/16,15:57:01,12,07,1, 11.9,1,1, 5.235, 10653.163, 245.926, 52478.791 23/02/16,15:57:01,13,07,1, 11.9,1,1, 5.235, 10653.399, 246.021, 52476.380 23/02/16,15:57:01,14,07,1, 11.9,1,1, 5.235, 10651.570, 245.986, 52476.273 23/02/16,15:57:01,15,07,1, 11.9,1,1, 5.235, 10653.341, 246.008, 52478.387 23/02/16,15:57:01,16,07,1, 11.9,1,1, 5.235, 10652.487, 246.244, 52475.655 23/02/16,15:57:01,17,07,1, 11.9,1,1, 5.235, 10652.260, 246.114, 52477.980 23/02/16,15:57:01,18,07,1, 11.9,1,1, 5.235, 10654.088, 246.116, 52478.102 23/02/16,15:57:01,19,07,1, 11.9,1,1, 5.235, 10652.251, 246.086, 52475.979 23/02/16,15:57:02,00,07,1, 11.9,1,1, 5.236, 10652.246, 246.086, 52475.979 23/02/16,15:57:02,01,07,1, 11.9,1,1, 5.236, 10652.515, 245.769, 52478.175 23/02/16,15:57:02,02,07,1, 11.9,1,1, 5.236, 10654.103, 245.739, 52477.590 23/02/16,15:57:02,03,07,1, 11.9,1,1, 5.236, 10651.964, 245.693, 52475.572 23/02/16,15:57:02,04,07,1, 11.9,1,1, 5.236, 10653.148, 245.523, 52478.421 23/02/16,15:57:02,05,07,1, 11.9,1,1, 5.236, 10653.035, 245.688, 52475.724 23/02/16,15:57:02,06,07,1, 11.9,1,1, 5.236, 10651.459, 245.663, 52476.287 23/02/16,15:57:02,07,07,1, 11.9,1,1, 5.236, 10653.601, 245.762, 52478.334 23/02/16,15:57:02,08,07,1, 11.9,1,1, 5.236, 10652.438, 245.891, 52475.444 23/02/16,15:57:02,09,07,1, 11.9,1,1, 5.236, 10652.493, 245.743, 52478.221 23/02/16,15:57:02,10,07,1, 11.9,1,1, 5.236, 10654.088, 245.701, 52477.521 23/02/16,15:57:02,11,07,1, 11.9,1,1, 5.236, 10651.906, 245.637, 52475.538 23/02/16,15:57:02,12,07,1, 11.9,1,1, 5.236, 10653.170, 245.460, 52478.416 23/02/16,15:57:02,13,07,1, 11.9,1,1, 5.236, 10652.981, 245.652, 52475.612 23/02/16,15:57:02,14,07,1, 11.9,1,1, 5.236, 10651.456, 245.651, 52476.350 23/02/16,15:57:02,15,07,1, 11.9,1,1, 5.236, 10653.615, 245.722, 52478.262 23/02/16,15:57:02,16,07,1, 11.9,1,1, 5.236, 10652.397, 245.862, 52475.381 23/02/16,15:57:02,17,07,1, 11.9,1,1, 5.236, 10652.524, 245.657, 52478.205 23/02/16,15:57:02,18,07,1, 11.9,1,1, 5.236, 10654.121, 245.674, 52477.473 23/02/16,15:57:02,19,07,1, 11.9,1,1, 5.236, 10651.868, 245.587, 52475.476 23/02/16,15:57:03,00,07,1, 11.8,1,1, 5.238, 10651.863, 245.587, 52475.476 23/02/16,15:57:03,01,07,1, 11.8,1,1, 5.238, 10653.073, 245.252, 52477.898 23/02/16,15:57:03,02,07,1, 11.8,1,1, 5.238, 10653.432, 245.295, 52476.382 23/02/16,15:57:03,03,07,1, 11.8,1,1, 5.238, 10651.934, 245.334, 52475.998 23/02/16,15:57:03,04,07,1, 11.8,1,1, 5.238, 10653.058, 245.061, 52477.364 23/02/16,15:57:03,05,07,1, 11.8,1,1, 5.238, 10652.586, 245.474, 52475.785 23/02/16,15:57:03,06,07,1, 11.8,1,1, 5.238, 10651.675, 245.322, 52476.704 23/02/16,15:57:03,07,07,1, 11.8,1,1, 5.238, 10653.742, 245.426, 52477.811 23/02/16,15:57:03,08,07,1, 11.8,1,1, 5.238, 10652.331, 245.491, 52475.355 23/02/16,15:57:03,09,07,1, 11.8,1,1, 5.238, 10652.871, 245.256, 52478.089 23/02/16,15:57:03,10,07,1, 11.8,1,1, 5.238, 10653.694, 245.259, 52476.560 23/02/16,15:57:03,11,07,1, 11.8,1,1, 5.238, 10651.735, 245.196, 52475.346 23/02/16,15:57:03,12,07,1, 11.8,1,1, 5.238, 10653.121, 245.145, 52477.914 23/02/16,15:57:03,13,07,1, 11.8,1,1, 5.238, 10652.607, 245.413, 52475.116 23/02/16,15:57:03,14,07,1, 11.8,1,1, 5.238, 10651.765, 245.306, 52476.682 23/02/16,15:57:03,15,07,1, 11.8,1,1, 5.238, 10653.770, 245.400, 52477.768 23/02/16,15:57:03,16,07,1, 11.8,1,1, 5.238, 10652.338, 245.415, 52475.346 23/02/16,15:57:03,17,07,1, 11.8,1,1, 5.238, 10652.872, 245.179, 52478.031 23/02/16,15:57:03,18,07,1, 11.8,1,1, 5.238, 10653.695, 245.218, 52476.411 23/02/16,15:57:03,19,07,1, 11.8,1,1, 5.238, 10651.608, 245.179, 52475.372 23/02/16,15:57:04,00,07,1, 11.9,1,1, 5.236, 10651.604, 245.179, 52475.372 23/02/16,15:57:04,01,07,1, 11.9,1,1, 5.236, 10652.416, 244.774, 52477.412 23/02/16,15:57:04,02,07,1, 11.9,1,1, 5.236, 10653.857, 245.057, 52476.600 23/02/16,15:57:04,03,07,1, 11.9,1,1, 5.236, 10651.324, 244.743, 52474.370 23/02/16,15:57:04,04,07,1, 11.9,1,1, 5.236, 10652.942, 245.016, 52478.030 23/02/16,15:57:04,05,07,1, 11.9,1,1, 5.236, 10653.028, 245.137, 52475.187 23/02/16,15:57:04,06,07,1, 11.9,1,1, 5.236, 10651.599, 244.893, 52476.084 23/02/16,15:57:04,07,07,1, 11.9,1,1, 5.236, 10654.142, 245.197, 52478.292 23/02/16,15:57:04,08,07,1, 11.9,1,1, 5.236, 10652.503, 244.874, 52474.531 23/02/16,15:57:04,09,07,1, 11.9,1,1, 5.236, 10652.426, 244.742, 52477.487 23/02/16,15:57:04,10,07,1, 11.9,1,1, 5.236, 10653.786, 245.011, 52476.532 23/02/16,15:57:04,11,07,1, 11.9,1,1, 5.236, 10651.256, 244.683, 52474.298 23/02/16,15:57:04,12,07,1, 11.9,1,1, 5.236, 10652.991, 244.988, 52478.025 23/02/16,15:57:04,13,07,1, 11.9,1,1, 5.236, 10652.992, 245.152, 52475.055 23/02/16,15:57:04,14,07,1, 11.9,1,1, 5.236, 10651.614, 244.863, 52476.127 23/02/16,15:57:04,15,07,1, 11.9,1,1, 5.236, 10654.239, 245.115, 52478.296 23/02/16,15:57:04,16,07,1, 11.9,1,1, 5.236, 10652.459, 244.832, 52474.583 23/02/16,15:57:04,17,07,1, 11.9,1,1, 5.236, 10652.465, 244.661, 52477.419 23/02/16,15:57:04,18,07,1, 11.9,1,1, 5.236, 10653.751, 244.971, 52476.380 23/02/16,15:57:04,19,07,1, 11.9,1,1, 5.236, 10651.238, 244.649, 52474.301 23/02/16,15:57:05,00,08,1, 11.9,1,1, 5.234, 10651.237, 244.649, 52474.301 23/02/16,15:57:05,01,08,1, 11.9,1,1, 5.234, 10652.605, 244.451, 52477.323 23/02/16,15:57:05,02,08,1, 11.9,1,1, 5.234, 10653.441, 244.787, 52475.575 23/02/16,15:57:05,03,08,1, 11.9,1,1, 5.234, 10651.221, 244.470, 52474.623 23/02/16,15:57:05,04,08,1, 11.9,1,1, 5.234, 10653.428, 244.803, 52477.970 23/02/16,15:57:05,05,08,1, 11.9,1,1, 5.234, 10652.895, 244.802, 52474.744 23/02/16,15:57:05,06,08,1, 11.9,1,1, 5.234, 10652.137, 244.518, 52476.583 23/02/16,15:57:05,07,08,1, 11.9,1,1, 5.234, 10654.232, 244.787, 52477.464 23/02/16,15:57:05,08,08,1, 11.9,1,1, 5.234, 10652.057, 244.438, 52474.111 23/02/16,15:57:05,09,08,1, 11.9,1,1, 5.234, 10652.654, 244.421, 52477.302 23/02/16,15:57:05,10,08,1, 11.9,1,1, 5.234, 10653.385, 244.696, 52475.508 23/02/16,15:57:05,11,08,1, 11.9,1,1, 5.234, 10651.284, 244.465, 52474.640 23/02/16,15:57:05,12,08,1, 11.9,1,1, 5.234, 10653.558, 244.798, 52477.970 23/02/16,15:57:05,13,08,1, 11.9,1,1, 5.234, 10652.916, 244.770, 52474.777 23/02/16,15:57:05,14,08,1, 11.9,1,1, 5.234, 10652.198, 244.485, 52476.637 23/02/16,15:57:05,15,08,1, 11.9,1,1, 5.234, 10654.236, 244.740, 52477.326 23/02/16,15:57:05,16,08,1, 11.9,1,1, 5.234, 10652.025, 244.417, 52474.066 23/02/16,15:57:05,17,08,1, 11.9,1,1, 5.234, 10652.658, 244.416, 52477.227 23/02/16,15:57:05,18,08,1, 11.9,1,1, 5.234, 10653.363, 244.736, 52475.448 23/02/16,15:57:05,19,08,1, 11.9,1,1, 5.234, 10651.304, 244.438, 52474.715 23/02/16,15:57:06,00,08,1, 11.9,1,1, 5.235, 10651.304, 244.438, 52474.715 23/02/16,15:57:06,01,08,1, 11.9,1,1, 5.235, 10653.586, 244.422, 52478.273 23/02/16,15:57:06,02,08,1, 11.9,1,1, 5.235, 10652.869, 244.354, 52473.605 23/02/16,15:57:06,03,08,1, 11.9,1,1, 5.235, 10651.472, 244.410, 52476.012 23/02/16,15:57:06,04,08,1, 11.9,1,1, 5.235, 10654.645, 244.583, 52477.865 23/02/16,15:57:06,05,08,1, 11.9,1,1, 5.235, 10652.089, 244.258, 52473.338 23/02/16,15:57:06,06,08,1, 11.9,1,1, 5.235, 10652.815, 244.348, 52478.028 23/02/16,15:57:06,07,08,1, 11.9,1,1, 5.235, 10654.195, 244.327, 52475.426 23/02/16,15:57:06,08,08,1, 11.9,1,1, 5.235, 10651.014, 244.120, 52473.693 23/02/16,15:57:06,09,08,1, 11.9,1,1, 5.235, 10653.579, 244.419, 52478.182 23/02/16,15:57:06,10,08,1, 11.9,1,1, 5.235, 10652.786, 244.343, 52473.500 23/02/16,15:57:06,11,08,1, 11.9,1,1, 5.235, 10651.536, 244.374, 52476.086 23/02/16,15:57:06,12,08,1, 11.9,1,1, 5.235, 10654.668, 244.564, 52477.831 23/02/16,15:57:06,13,08,1, 11.9,1,1, 5.235, 10652.052, 244.204, 52473.311 23/02/16,15:57:06,14,08,1, 11.9,1,1, 5.235, 10652.856, 244.321, 52477.979 23/02/16,15:57:06,15,08,1, 11.9,1,1, 5.235, 10654.113, 244.278, 52475.349 23/02/16,15:57:06,16,08,1, 11.9,1,1, 5.235, 10651.018, 244.095, 52473.782 23/02/16,15:57:06,17,08,1, 11.9,1,1, 5.235, 10653.628, 244.416, 52478.183 23/02/16,15:57:06,18,08,1, 11.9,1,1, 5.235, 10652.751, 244.328, 52473.443 23/02/16,15:57:06,19,08,1, 11.9,1,1, 5.235, 10651.573, 244.350, 52476.253 23/02/16,15:57:07,00,08,1, 11.9,1,1, 5.234, 10651.571, 244.350, 52476.253 23/02/16,15:57:07,01,08,1, 11.9,1,1, 5.234, 10654.038, 244.268, 52477.835 23/02/16,15:57:07,02,08,1, 11.9,1,1, 5.234, 10652.584, 244.165, 52473.314 23/02/16,15:57:07,03,08,1, 11.9,1,1, 5.234, 10652.242, 244.132, 52476.849 23/02/16,15:57:07,04,08,1, 11.9,1,1, 5.234, 10654.712, 244.171, 52476.689 23/02/16,15:57:07,05,08,1, 11.9,1,1, 5.234, 10651.673, 243.880, 52473.175 23/02/16,15:57:07,06,08,1, 11.9,1,1, 5.234, 10653.214, 244.035, 52477.695 23/02/16,15:57:07,07,08,1, 11.9,1,1, 5.234, 10653.501, 244.044, 52474.113 23/02/16,15:57:07,08,08,1, 11.9,1,1, 5.234, 10651.027, 243.973, 52474.221 23/02/16,15:57:07,09,08,1, 11.9,1,1, 5.234, 10654.395, 244.168, 52477.088 23/02/16,15:57:07,10,08,1, 11.9,1,1, 5.234, 10652.050, 244.127, 52473.090 23/02/16,15:57:07,11,08,1, 11.9,1,1, 5.234, 10652.917, 244.228, 52477.837 23/02/16,15:57:07,12,08,1, 11.9,1,1, 5.234, 10654.463, 243.968, 52475.527 23/02/16,15:57:07,13,08,1, 11.9,1,1, 5.234, 10651.472, 243.954, 52473.786 23/02/16,15:57:07,14,08,1, 11.9,1,1, 5.234, 10653.802, 243.957, 52477.862 23/02/16,15:57:07,15,08,1, 11.9,1,1, 5.234, 10652.900, 243.905, 52473.142 23/02/16,15:57:07,16,08,1, 11.9,1,1, 5.234, 10651.400, 244.162, 52475.510 23/02/16,15:57:07,17,08,1, 11.9,1,1, 5.234, 10654.376, 244.149, 52477.073 23/02/16,15:57:07,18,08,1, 11.9,1,1, 5.234, 10652.003, 244.114, 52473.064 23/02/16,15:57:07,19,08,1, 11.9,1,1, 5.234, 10652.920, 244.194, 52477.801 23/02/16,15:57:08,00,08,1, 11.9,1,1, 5.236, 10652.914, 244.194, 52477.801 23/02/16,15:57:08,01,08,1, 11.9,1,1, 5.236, 10654.703, 243.845, 52476.631 23/02/16,15:57:08,02,08,1, 11.9,1,1, 5.236, 10651.846, 243.788, 52473.014 23/02/16,15:57:08,03,08,1, 11.9,1,1, 5.236, 10653.471, 243.852, 52477.944 23/02/16,15:57:08,04,08,1, 11.9,1,1, 5.236, 10653.942, 243.608, 52474.076 23/02/16,15:57:08,05,08,1, 11.9,1,1, 5.236, 10651.182, 243.679, 52473.960 23/02/16,15:57:08,06,08,1, 11.9,1,1, 5.236, 10654.024, 243.763, 52477.475 23/02/16,15:57:08,07,08,1, 11.9,1,1, 5.236, 10652.411, 243.721, 52472.558 23/02/16,15:57:08,08,08,1, 11.9,1,1, 5.236, 10651.971, 243.948, 52476.434 23/02/16,15:57:08,09,08,1, 11.9,1,1, 5.236, 10654.730, 243.864, 52476.477 23/02/16,15:57:08,10,08,1, 11.9,1,1, 5.236, 10651.887, 243.766, 52473.137 23/02/16,15:57:08,11,08,1, 11.9,1,1, 5.236, 10653.499, 243.765, 52477.952 23/02/16,15:57:08,12,08,1, 11.9,1,1, 5.236, 10653.866, 243.559, 52473.980 23/02/16,15:57:08,13,08,1, 11.9,1,1, 5.236, 10651.204, 243.691, 52474.040 23/02/16,15:57:08,14,08,1, 11.9,1,1, 5.236, 10654.072, 243.799, 52477.430 23/02/16,15:57:08,15,08,1, 11.9,1,1, 5.236, 10652.360, 243.724, 52472.552 23/02/16,15:57:08,16,08,1, 11.9,1,1, 5.236, 10652.077, 243.933, 52476.546 23/02/16,15:57:08,17,08,1, 11.9,1,1, 5.236, 10654.743, 243.804, 52476.340 23/02/16,15:57:08,18,08,1, 11.9,1,1, 5.236, 10651.862, 243.690, 52473.108 23/02/16,15:57:08,19,08,1, 11.9,1,1, 5.236, 10653.581, 243.720, 52477.942 23/02/16,15:57:09,00,09,1, 11.9,1,1, 5.235, 10653.573, 243.720, 52477.942 23/02/16,15:57:09,01,09,1, 11.9,1,1, 5.235, 10654.584, 243.397, 52475.147 23/02/16,15:57:09,02,09,1, 11.9,1,1, 5.235, 10651.557, 243.313, 52473.289 23/02/16,15:57:09,03,09,1, 11.9,1,1, 5.235, 10653.872, 243.364, 52477.424 23/02/16,15:57:09,04,09,1, 11.9,1,1, 5.235, 10652.991, 243.266, 52472.698 23/02/16,15:57:09,05,09,1, 11.9,1,1, 5.235, 10651.425, 243.446, 52474.920 23/02/16,15:57:09,06,09,1, 11.9,1,1, 5.235, 10654.420, 243.508, 52476.647 23/02/16,15:57:09,07,09,1, 11.9,1,1, 5.235, 10652.169, 243.440, 52472.537 23/02/16,15:57:09,08,09,1, 11.9,1,1, 5.235, 10653.012, 243.564, 52477.267 23/02/16,15:57:09,09,09,1, 11.9,1,1, 5.235, 10654.519, 243.298, 52474.945 23/02/16,15:57:09,10,09,1, 11.9,1,1, 5.235, 10651.568, 243.230, 52473.265 23/02/16,15:57:09,11,09,1, 11.9,1,1, 5.235, 10653.835, 243.296, 52477.313 23/02/16,15:57:09,12,09,1, 11.9,1,1, 5.235, 10652.985, 243.191, 52472.611 23/02/16,15:57:09,13,09,1, 11.9,1,1, 5.235, 10651.477, 243.478, 52475.035 23/02/16,15:57:09,14,09,1, 11.9,1,1, 5.235, 10654.473, 243.442, 52476.462 23/02/16,15:57:09,15,09,1, 11.9,1,1, 5.235, 10652.098, 243.372, 52472.554 23/02/16,15:57:09,16,09,1, 11.9,1,1, 5.235, 10653.077, 243.436, 52477.311 23/02/16,15:57:09,17,09,1, 11.9,1,1, 5.235, 10654.538, 243.227, 52474.763 23/02/16,15:57:09,18,09,1, 11.9,1,1, 5.235, 10651.517, 243.194, 52473.267 23/02/16,15:57:09,19,09,1, 11.9,1,1, 5.235, 10653.922, 243.260, 52477.210 23/02/16,15:57:10,00,08,1, 11.9,1,1, 5.234, 10653.915, 243.260, 52477.210 23/02/16,15:57:10,01,08,1, 11.9,1,1, 5.234, 10653.931, 242.758, 52473.323 23/02/16,15:57:10,02,08,1, 11.9,1,1, 5.234, 10651.216, 242.887, 52473.543 23/02/16,15:57:10,03,08,1, 11.9,1,1, 5.234, 10654.150, 242.979, 52476.865 23/02/16,15:57:10,04,08,1, 11.9,1,1, 5.234, 10652.364, 242.933, 52471.910 23/02/16,15:57:10,05,08,1, 11.9,1,1, 5.234, 10652.173, 243.154, 52476.039 23/02/16,15:57:10,06,08,1, 11.9,1,1, 5.234, 10654.832, 242.972, 52475.772 23/02/16,15:57:10,07,08,1, 11.9,1,1, 5.234, 10651.844, 242.933, 52472.484 23/02/16,15:57:10,08,08,1, 11.9,1,1, 5.234, 10653.639, 242.938, 52477.444 23/02/16,15:57:10,09,08,1, 11.9,1,1, 5.234, 10653.830, 242.692, 52473.158 23/02/16,15:57:10,10,08,1, 11.9,1,1, 5.234, 10651.204, 242.863, 52473.591 23/02/16,15:57:10,11,08,1, 11.9,1,1, 5.234, 10654.177, 242.923, 52476.720 23/02/16,15:57:10,12,08,1, 11.9,1,1, 5.234, 10652.357, 242.889, 52471.855 23/02/16,15:57:10,13,08,1, 11.9,1,1, 5.234, 10652.261, 243.121, 52476.152 23/02/16,15:57:10,14,08,1, 11.9,1,1, 5.234, 10654.845, 242.943, 52475.589 23/02/16,15:57:10,15,08,1, 11.9,1,1, 5.234, 10651.864, 242.823, 52472.487 23/02/16,15:57:10,16,08,1, 11.9,1,1, 5.234, 10653.711, 242.901, 52477.333 23/02/16,15:57:10,17,08,1, 11.9,1,1, 5.234, 10653.697, 242.675, 52472.941 23/02/16,15:57:10,18,08,1, 11.9,1,1, 5.234, 10651.200, 242.842, 52473.688 23/02/16,15:57:10,19,08,1, 11.9,1,1, 5.234, 10654.209, 242.931, 52476.680 23/02/16,15:57:11,00,08,1, 11.9,1,1, 5.232, 10654.207, 242.931, 52476.680 23/02/16,15:57:11,01,08,1, 11.9,1,1, 5.232, 10652.923, 242.390, 52471.836 23/02/16,15:57:11,02,08,1, 11.9,1,1, 5.232, 10651.579, 242.593, 52474.500 23/02/16,15:57:11,03,08,1, 11.9,1,1, 5.232, 10654.553, 242.608, 52475.877 23/02/16,15:57:11,04,08,1, 11.9,1,1, 5.232, 10652.130, 242.563, 52471.914 23/02/16,15:57:11,05,08,1, 11.9,1,1, 5.232, 10653.277, 242.607, 52476.743 23/02/16,15:57:11,06,08,1, 11.9,1,1, 5.232, 10654.507, 242.394, 52473.979 23/02/16,15:57:11,07,08,1, 11.9,1,1, 5.232, 10651.583, 242.344, 52472.764 23/02/16,15:57:11,08,08,1, 11.9,1,1, 5.232, 10653.951, 242.397, 52476.667 23/02/16,15:57:11,09,08,1, 11.9,1,1, 5.232, 10652.836, 242.371, 52471.751 23/02/16,15:57:11,10,08,1, 11.9,1,1, 5.232, 10651.650, 242.589, 52474.666 23/02/16,15:57:11,11,08,1, 11.9,1,1, 5.232, 10654.587, 242.535, 52475.767 23/02/16,15:57:11,12,08,1, 11.9,1,1, 5.232, 10652.126, 242.485, 52471.962 23/02/16,15:57:11,13,08,1, 11.9,1,1, 5.232, 10653.332, 242.548, 52476.746 23/02/16,15:57:11,14,08,1, 11.9,1,1, 5.232, 10654.422, 242.278, 52473.819 23/02/16,15:57:11,15,08,1, 11.9,1,1, 5.232, 10651.501, 242.318, 52472.734 23/02/16,15:57:11,16,08,1, 11.9,1,1, 5.232, 10654.035, 242.362, 52476.512 23/02/16,15:57:11,17,08,1, 11.9,1,1, 5.232, 10652.725, 242.301, 52471.706 23/02/16,15:57:11,18,08,1, 11.9,1,1, 5.232, 10651.724, 242.465, 52474.759 23/02/16,15:57:11,19,08,1, 11.9,1,1, 5.232, 10654.653, 242.497, 52475.693 23/02/16,15:57:12,00,09,1, 11.9,1,1, 5.237, 10654.650, 242.497, 52475.693 23/02/16,15:57:12,01,09,1, 11.9,1,1, 5.237, 10652.422, 242.062, 52471.328 23/02/16,15:57:12,02,09,1, 11.9,1,1, 5.237, 10652.512, 242.287, 52475.730 23/02/16,15:57:12,03,09,1, 11.9,1,1, 5.237, 10654.921, 242.100, 52474.861 23/02/16,15:57:12,04,09,1, 11.9,1,1, 5.237, 10651.910, 242.017, 52471.987 23/02/16,15:57:12,05,09,1, 11.9,1,1, 5.237, 10653.899, 242.027, 52476.726 23/02/16,15:57:12,06,09,1, 11.9,1,1, 5.237, 10653.683, 241.847, 52472.200 23/02/16,15:57:12,07,09,1, 11.9,1,1, 5.237, 10651.326, 242.045, 52473.227 23/02/16,15:57:12,08,09,1, 11.9,1,1, 5.237, 10654.362, 242.106, 52476.027 23/02/16,15:57:12,09,09,1, 11.9,1,1, 5.237, 10652.382, 242.037, 52471.325 23/02/16,15:57:12,10,09,1, 11.9,1,1, 5.237, 10652.614, 242.211, 52475.806 23/02/16,15:57:12,11,09,1, 11.9,1,1, 5.237, 10654.914, 242.038, 52474.732 23/02/16,15:57:12,12,09,1, 11.9,1,1, 5.237, 10651.909, 241.998, 52472.053 23/02/16,15:57:12,13,09,1, 11.9,1,1, 5.237, 10653.914, 242.014, 52476.623 23/02/16,15:57:12,14,09,1, 11.9,1,1, 5.237, 10653.612, 241.786, 52472.045 23/02/16,15:57:12,15,09,1, 11.9,1,1, 5.237, 10651.361, 242.017, 52473.293 23/02/16,15:57:12,16,09,1, 11.9,1,1, 5.237, 10654.409, 242.071, 52475.931 23/02/16,15:57:12,17,09,1, 11.9,1,1, 5.237, 10652.332, 241.996, 52471.303 23/02/16,15:57:12,18,09,1, 11.9,1,1, 5.237, 10652.745, 242.178, 52475.949 23/02/16,15:57:12,19,09,1, 11.9,1,1, 5.237, 10654.879, 242.020, 52474.553 23/02/16,15:57:13,00,09,1, 11.9,1,1, 5.234, 10654.875, 242.020, 52474.553 23/02/16,15:57:13,01,09,1, 11.9,1,1, 5.234, 10652.197, 241.609, 52471.036 23/02/16,15:57:13,02,09,1, 11.9,1,1, 5.234, 10653.370, 241.791, 52476.527 23/02/16,15:57:13,03,09,1, 11.9,1,1, 5.234, 10654.766, 241.517, 52473.326 23/02/16,15:57:13,04,09,1, 11.9,1,1, 5.234, 10651.293, 241.423, 52471.780 23/02/16,15:57:13,05,09,1, 11.9,1,1, 5.234, 10654.246, 241.655, 52476.483 23/02/16,15:57:13,06,09,1, 11.9,1,1, 5.234, 10653.005, 241.489, 52470.964 23/02/16,15:57:13,07,09,1, 11.9,1,1, 5.234, 10651.709, 241.752, 52474.237 23/02/16,15:57:13,08,09,1, 11.9,1,1, 5.234, 10655.134, 241.763, 52475.657 23/02/16,15:57:13,09,09,1, 11.9,1,1, 5.234, 10652.188, 241.582, 52471.033 23/02/16,15:57:13,10,09,1, 11.9,1,1, 5.234, 10653.466, 241.740, 52476.569 23/02/16,15:57:13,11,09,1, 11.9,1,1, 5.234, 10654.685, 241.463, 52473.105 23/02/16,15:57:13,12,09,1, 11.9,1,1, 5.234, 10651.297, 241.412, 52471.811 23/02/16,15:57:13,13,09,1, 11.9,1,1, 5.234, 10654.304, 241.652, 52476.446 23/02/16,15:57:13,14,09,1, 11.9,1,1, 5.234, 10652.912, 241.457, 52470.897 23/02/16,15:57:13,15,09,1, 11.9,1,1, 5.234, 10651.791, 241.744, 52474.404 23/02/16,15:57:13,16,09,1, 11.9,1,1, 5.234, 10655.153, 241.783, 52475.512 23/02/16,15:57:13,17,09,1, 11.9,1,1, 5.234, 10652.126, 241.511, 52471.050 23/02/16,15:57:13,18,09,1, 11.9,1,1, 5.234, 10653.547, 241.693, 52476.537 23/02/16,15:57:13,19,09,1, 11.9,1,1, 5.234, 10654.612, 241.387, 52472.987 23/02/16,15:57:14,00,09,1, 11.9,1,1, 5.234, 10654.608, 241.387, 52472.987 23/02/16,15:57:14,01,09,1, 11.9,1,1, 5.234, 10651.720, 241.157, 52470.924 23/02/16,15:57:14,02,09,1, 11.9,1,1, 5.234, 10654.097, 241.340, 52476.452 23/02/16,15:57:14,03,09,1, 11.9,1,1, 5.234, 10653.776, 241.108, 52471.283 23/02/16,15:57:14,04,09,1, 11.9,1,1, 5.234, 10651.273, 241.315, 52472.694 23/02/16,15:57:14,05,09,1, 11.9,1,1, 5.234, 10654.907, 241.471, 52475.985 23/02/16,15:57:14,06,09,1, 11.9,1,1, 5.234, 10652.444, 241.303, 52470.406 23/02/16,15:57:14,07,09,1, 11.9,1,1, 5.234, 10652.868, 241.507, 52475.702 23/02/16,15:57:14,08,09,1, 11.9,1,1, 5.234, 10655.266, 241.282, 52474.092 23/02/16,15:57:14,09,09,1, 11.9,1,1, 5.234, 10651.659, 241.094, 52470.970 23/02/16,15:57:14,10,09,1, 11.9,1,1, 5.234, 10654.103, 241.310, 52476.484 23/02/16,15:57:14,11,09,1, 11.9,1,1, 5.234, 10653.688, 241.116, 52471.160 23/02/16,15:57:14,12,09,1, 11.9,1,1, 5.234, 10651.298, 241.294, 52472.837 23/02/16,15:57:14,13,09,1, 11.9,1,1, 5.234, 10655.003, 241.482, 52475.925 23/02/16,15:57:14,14,09,1, 11.9,1,1, 5.234, 10652.432, 241.236, 52470.479 23/02/16,15:57:14,15,09,1, 11.9,1,1, 5.234, 10652.934, 241.443, 52475.771 23/02/16,15:57:14,16,09,1, 11.9,1,1, 5.234, 10655.251, 241.240, 52473.900 23/02/16,15:57:14,17,09,1, 11.9,1,1, 5.234, 10651.623, 241.075, 52471.108 23/02/16,15:57:14,18,09,1, 11.9,1,1, 5.234, 10654.214, 241.262, 52476.393 23/02/16,15:57:14,19,09,1, 11.9,1,1, 5.234, 10653.600, 241.063, 52471.046 23/02/16,15:57:15,00,11,1, 11.9,1,1, 5.234, 10653.598, 241.063, 52471.046 23/02/16,15:57:15,01,11,1, 11.9,1,1, 5.234, 10651.277, 240.858, 52471.559 23/02/16,15:57:15,02,11,1, 11.9,1,1, 5.234, 10654.517, 241.101, 52475.868 23/02/16,15:57:15,03,11,1, 11.9,1,1, 5.234, 10652.851, 241.001, 52470.316 23/02/16,15:57:15,04,11,1, 11.9,1,1, 5.234, 10652.147, 241.241, 52474.388 23/02/16,15:57:15,05,11,1, 11.9,1,1, 5.234, 10655.404, 241.178, 52474.825 23/02/16,15:57:15,06,11,1, 11.9,1,1, 5.234, 10652.090, 240.932, 52470.571 23/02/16,15:57:15,07,11,1, 11.9,1,1, 5.234, 10653.879, 241.104, 52476.199 23/02/16,15:57:15,08,11,1, 11.9,1,1, 5.234, 10654.444, 240.785, 52471.869 23/02/16,15:57:15,09,11,1, 11.9,1,1, 5.234, 10651.273, 240.882, 52471.704 23/02/16,15:57:15,10,11,1, 11.9,1,1, 5.234, 10654.612, 241.100, 52475.820 23/02/16,15:57:15,11,11,1, 11.9,1,1, 5.234, 10652.801, 240.950, 52470.266 23/02/16,15:57:15,12,11,1, 11.9,1,1, 5.234, 10652.341, 241.220, 52474.642 23/02/16,15:57:15,13,11,1, 11.9,1,1, 5.234, 10655.435, 241.118, 52474.685 23/02/16,15:57:15,14,11,1, 11.9,1,1, 5.234, 10652.018, 240.856, 52470.671 23/02/16,15:57:15,15,11,1, 11.9,1,1, 5.234, 10653.948, 241.070, 52476.234 23/02/16,15:57:15,16,11,1, 11.9,1,1, 5.234, 10654.310, 240.803, 52471.747 23/02/16,15:57:15,17,11,1, 11.9,1,1, 5.234, 10651.306, 240.854, 52471.829 23/02/16,15:57:15,18,11,1, 11.9,1,1, 5.234, 10654.653, 241.060, 52475.717 23/02/16,15:57:15,19,11,1, 11.9,1,1, 5.234, 10652.723, 240.964, 52470.200 23/02/16,15:57:16,00,11,1, 11.9,1,1, 5.238, 10652.722, 240.964, 52470.200 23/02/16,15:57:16,01,11,1, 11.9,1,1, 5.238, 10651.315, 240.953, 52473.447 23/02/16,15:57:16,02,11,1, 11.9,1,1, 5.238, 10655.794, 241.017, 52475.601 23/02/16,15:57:16,03,11,1, 11.9,1,1, 5.238, 10651.830, 240.655, 52469.043 23/02/16,15:57:16,04,11,1, 11.9,1,1, 5.238, 10653.557, 241.134, 52476.793 23/02/16,15:57:16,05,11,1, 11.9,1,1, 5.238, 10655.410, 240.623, 52472.379 23/02/16,15:57:16,06,11,1, 11.9,1,1, 5.238, 10650.868, 240.601, 52470.547 23/02/16,15:57:16,07,11,1, 11.9,1,1, 5.238, 10654.904, 240.941, 52476.896 23/02/16,15:57:16,08,11,1, 11.9,1,1, 5.238, 10653.137, 240.442, 52469.109 23/02/16,15:57:16,09,11,1, 11.9,1,1, 5.238, 10651.347, 241.005, 52473.787 23/02/16,15:57:16,10,11,1, 11.9,1,1, 5.238, 10655.838, 241.045, 52475.488 23/02/16,15:57:16,11,11,1, 11.9,1,1, 5.238, 10651.787, 240.614, 52469.088 23/02/16,15:57:16,12,11,1, 11.9,1,1, 5.238, 10653.732, 241.078, 52476.908 23/02/16,15:57:16,13,11,1, 11.9,1,1, 5.238, 10655.340, 240.533, 52472.080 23/02/16,15:57:16,14,11,1, 11.9,1,1, 5.238, 10650.853, 240.594, 52470.622 23/02/16,15:57:16,15,11,1, 11.9,1,1, 5.238, 10654.974, 240.963, 52476.868 23/02/16,15:57:16,16,11,1, 11.9,1,1, 5.238, 10652.990, 240.489, 52469.050 23/02/16,15:57:16,17,11,1, 11.9,1,1, 5.238, 10651.486, 240.978, 52473.983 23/02/16,15:57:16,18,11,1, 11.9,1,1, 5.238, 10655.913, 240.973, 52475.292 23/02/16,15:57:16,19,11,1, 11.9,1,1, 5.238, 10651.733, 240.588, 52469.147 23/02/16,15:57:17,00,11,1, 11.9,1,1, 5.233, 10651.729, 240.588, 52469.147 23/02/16,15:57:17,01,11,1, 11.9,1,1, 5.233, 10652.767, 240.968, 52475.618 23/02/16,15:57:17,02,11,1, 11.9,1,1, 5.233, 10655.866, 240.594, 52473.463 23/02/16,15:57:17,03,11,1, 11.9,1,1, 5.233, 10651.296, 240.390, 52469.740 23/02/16,15:57:17,04,11,1, 11.9,1,1, 5.233, 10654.605, 240.766, 52476.764 23/02/16,15:57:17,05,11,1, 11.9,1,1, 5.233, 10653.956, 240.277, 52469.842 23/02/16,15:57:17,06,11,1, 11.9,1,1, 5.233, 10651.038, 240.557, 52472.181 23/02/16,15:57:17,07,11,1, 11.9,1,1, 5.233, 10655.511, 240.807, 52475.787 23/02/16,15:57:17,08,11,1, 11.9,1,1, 5.233, 10652.179, 240.410, 52468.754 23/02/16,15:57:17,09,11,1, 11.9,1,1, 5.233, 10652.942, 240.934, 52475.864 23/02/16,15:57:17,10,11,1, 11.9,1,1, 5.233, 10655.794, 240.574, 52473.257 23/02/16,15:57:17,11,11,1, 11.9,1,1, 5.233, 10651.280, 240.406, 52469.845 23/02/16,15:57:17,12,11,1, 11.9,1,1, 5.233, 10654.713, 240.800, 52476.760 23/02/16,15:57:17,13,11,1, 11.9,1,1, 5.233, 10653.807, 240.248, 52469.621 23/02/16,15:57:17,14,11,1, 11.9,1,1, 5.233, 10651.075, 240.614, 52472.388 23/02/16,15:57:17,15,11,1, 11.9,1,1, 5.233, 10655.597, 240.781, 52475.572 23/02/16,15:57:17,16,11,1, 11.9,1,1, 5.233, 10652.106, 240.410, 52468.803 23/02/16,15:57:17,17,11,1, 11.9,1,1, 5.233, 10653.123, 240.894, 52475.944 23/02/16,15:57:17,18,11,1, 11.9,1,1, 5.233, 10655.785, 240.474, 52472.979 23/02/16,15:57:17,19,11,1, 11.9,1,1, 5.233, 10651.225, 240.328, 52469.962 23/02/16,15:57:18,00,11,1, 11.8,1,1, 5.235, 10651.220, 240.328, 52469.962 23/02/16,15:57:18,01,11,1, 11.8,1,1, 5.235, 10654.321, 240.587, 52476.419 23/02/16,15:57:18,02,11,1, 11.8,1,1, 5.235, 10654.604, 240.069, 52470.660 23/02/16,15:57:18,03,11,1, 11.8,1,1, 5.235, 10651.205, 240.325, 52471.272 23/02/16,15:57:18,04,11,1, 11.8,1,1, 5.235, 10655.145, 240.508, 52475.470 23/02/16,15:57:18,05,11,1, 11.8,1,1, 5.235, 10652.553, 240.200, 52468.791 23/02/16,15:57:18,06,11,1, 11.8,1,1, 5.235, 10652.386, 240.725, 52474.505 23/02/16,15:57:18,07,11,1, 11.8,1,1, 5.235, 10655.733, 240.498, 52473.780 23/02/16,15:57:18,08,11,1, 11.8,1,1, 5.235, 10651.778, 240.277, 52469.588 23/02/16,15:57:18,09,11,1, 11.8,1,1, 5.235, 10654.425, 240.552, 52476.296 23/02/16,15:57:18,10,11,1, 11.8,1,1, 5.235, 10654.451, 240.028, 52470.464 23/02/16,15:57:18,11,11,1, 11.8,1,1, 5.235, 10651.199, 240.327, 52471.447 23/02/16,15:57:18,12,11,1, 11.8,1,1, 5.235, 10655.206, 240.465, 52475.442 23/02/16,15:57:18,13,11,1, 11.8,1,1, 5.235, 10652.485, 240.214, 52468.716 23/02/16,15:57:18,14,11,1, 11.8,1,1, 5.235, 10652.578, 240.708, 52474.817 23/02/16,15:57:18,15,11,1, 11.8,1,1, 5.235, 10655.745, 240.418, 52473.525 23/02/16,15:57:18,16,11,1, 11.8,1,1, 5.235, 10651.713, 240.263, 52469.721 23/02/16,15:57:18,17,11,1, 11.8,1,1, 5.235, 10654.510, 240.561, 52476.328 23/02/16,15:57:18,18,11,1, 11.8,1,1, 5.235, 10654.344, 240.025, 52470.205 23/02/16,15:57:18,19,11,1, 11.8,1,1, 5.235, 10651.255, 240.322, 52471.537 23/02/16,15:57:19,00,11,1, 11.9,1,1, 5.237, 10651.253, 240.322, 52471.537 23/02/16,15:57:19,01,11,1, 11.9,1,1, 5.237, 10654.972, 240.230, 52475.709 23/02/16,15:57:19,02,11,1, 11.9,1,1, 5.237, 10653.193, 239.876, 52468.911 23/02/16,15:57:19,03,11,1, 11.9,1,1, 5.237, 10651.825, 240.356, 52473.074 23/02/16,15:57:19,04,11,1, 11.9,1,1, 5.237, 10655.564, 240.289, 52474.246 23/02/16,15:57:19,05,11,1, 11.9,1,1, 5.237, 10652.062, 240.072, 52469.050 23/02/16,15:57:19,06,11,1, 11.9,1,1, 5.237, 10653.908, 240.445, 52475.824 23/02/16,15:57:19,07,11,1, 11.9,1,1, 5.237, 10655.256, 239.976, 52471.544 23/02/16,15:57:19,08,11,1, 11.9,1,1, 5.237, 10651.434, 240.028, 52470.418 23/02/16,15:57:19,09,11,1, 11.9,1,1, 5.237, 10654.995, 240.195, 52475.560 23/02/16,15:57:19,10,11,1, 11.9,1,1, 5.237, 10653.095, 239.846, 52468.832 23/02/16,15:57:19,11,11,1, 11.9,1,1, 5.237, 10651.967, 240.356, 52473.226 23/02/16,15:57:19,12,11,1, 11.9,1,1, 5.237, 10655.625, 240.244, 52474.084 23/02/16,15:57:19,13,11,1, 11.9,1,1, 5.237, 10652.053, 240.034, 52469.113 23/02/16,15:57:19,14,11,1, 11.9,1,1, 5.237, 10654.053, 240.404, 52475.928 23/02/16,15:57:19,15,11,1, 11.9,1,1, 5.237, 10655.097, 239.875, 52471.255 23/02/16,15:57:19,16,11,1, 11.9,1,1, 5.237, 10651.408, 239.975, 52470.612 23/02/16,15:57:19,17,11,1, 11.9,1,1, 5.237, 10655.047, 240.201, 52475.442 23/02/16,15:57:19,18,11,1, 11.9,1,1, 5.237, 10652.974, 239.895, 52468.691 23/02/16,15:57:19,19,11,1, 11.9,1,1, 5.237, 10652.020, 240.346, 52473.411 23/02/16,15:57:20,00,11,1, 11.9,1,1, 5.236, 10652.013, 240.346, 52473.411 23/02/16,15:57:20,01,11,1, 11.9,1,1, 5.236, 10655.576, 240.042, 52474.768 23/02/16,15:57:20,02,11,1, 11.9,1,1, 5.236, 10652.405, 239.763, 52468.314 23/02/16,15:57:20,03,11,1, 11.9,1,1, 5.236, 10653.185, 240.257, 52474.945 23/02/16,15:57:20,04,11,1, 11.9,1,1, 5.236, 10655.869, 239.885, 52472.581 23/02/16,15:57:20,05,11,1, 11.9,1,1, 5.236, 10651.728, 239.763, 52469.495 23/02/16,15:57:20,06,11,1, 11.9,1,1, 5.236, 10654.901, 240.009, 52475.848 23/02/16,15:57:20,07,11,1, 11.9,1,1, 5.236, 10654.053, 239.566, 52469.205 23/02/16,15:57:20,08,11,1, 11.9,1,1, 5.236, 10651.479, 239.957, 52471.721 23/02/16,15:57:20,09,11,1, 11.9,1,1, 5.236, 10655.576, 239.997, 52474.649 23/02/16,15:57:20,10,11,1, 11.9,1,1, 5.236, 10652.385, 239.753, 52468.387 23/02/16,15:57:20,11,11,1, 11.9,1,1, 5.236, 10653.318, 240.233, 52475.006 23/02/16,15:57:20,12,11,1, 11.9,1,1, 5.236, 10655.811, 239.824, 52472.460 23/02/16,15:57:20,13,11,1, 11.9,1,1, 5.236, 10651.698, 239.735, 52469.640 23/02/16,15:57:20,14,11,1, 11.9,1,1, 5.236, 10654.976, 239.989, 52475.755 23/02/16,15:57:20,15,11,1, 11.9,1,1, 5.236, 10653.926, 239.495, 52468.995 23/02/16,15:57:20,16,11,1, 11.9,1,1, 5.236, 10651.525, 239.962, 52471.920 23/02/16,15:57:20,17,11,1, 11.9,1,1, 5.236, 10655.629, 239.985, 52474.554 23/02/16,15:57:20,18,11,1, 11.9,1,1, 5.236, 10652.322, 239.747, 52468.396 23/02/16,15:57:20,19,11,1, 11.9,1,1, 5.236, 10653.430, 240.172, 52475.174 23/02/16,15:57:21,00,11,1, 11.9,1,1, 5.236, 10653.423, 240.172, 52475.174 23/02/16,15:57:21,01,11,1, 11.9,1,1, 5.236, 10655.946, 239.688, 52473.353 23/02/16,15:57:21,02,11,1, 11.9,1,1, 5.236, 10652.414, 239.677, 52470.035 23/02/16,15:57:21,03,11,1, 11.9,1,1, 5.236, 10654.203, 239.662, 52474.603 23/02/16,15:57:21,04,11,1, 11.9,1,1, 5.236, 10654.839, 239.403, 52470.921 23/02/16,15:57:21,05,11,1, 11.9,1,1, 5.236, 10652.121, 239.509, 52470.593 23/02/16,15:57:21,06,11,1, 11.9,1,1, 5.236, 10654.754, 239.569, 52473.978 23/02/16,15:57:21,07,11,1, 11.9,1,1, 5.236, 10653.223, 239.559, 52469.232 23/02/16,15:57:21,08,11,1, 11.9,1,1, 5.236, 10652.733, 239.752, 52472.830 23/02/16,15:57:21,09,11,1, 11.9,1,1, 5.236, 10655.420, 239.665, 52473.038 23/02/16,15:57:21,10,11,1, 11.9,1,1, 5.236, 10652.718, 239.611, 52469.741 23/02/16,15:57:21,11,11,1, 11.9,1,1, 5.236, 10654.285, 239.635, 52474.396 23/02/16,15:57:21,12,11,1, 11.9,1,1, 5.236, 10654.795, 239.402, 52470.785 23/02/16,15:57:21,13,11,1, 11.9,1,1, 5.236, 10652.078, 239.491, 52470.658 23/02/16,15:57:21,14,11,1, 11.9,1,1, 5.236, 10654.818, 239.528, 52473.859 23/02/16,15:57:21,15,11,1, 11.9,1,1, 5.236, 10653.190, 239.546, 52469.198 23/02/16,15:57:21,16,11,1, 11.9,1,1, 5.236, 10652.818, 239.754, 52472.980 23/02/16,15:57:21,17,11,1, 11.9,1,1, 5.236, 10655.443, 239.627, 52472.923 23/02/16,15:57:21,18,11,1, 11.9,1,1, 5.236, 10652.724, 239.536, 52469.823 23/02/16,15:57:21,19,11,1, 11.9,1,1, 5.236, 10654.356, 239.604, 52474.478 23/02/16,15:57:22,00,11,1, 11.9,1,1, 5.234, 10654.349, 239.604, 52474.478 23/02/16,15:57:22,01,11,1, 11.9,1,1, 5.234, 10655.570, 239.261, 52472.033 23/02/16,15:57:22,02,11,1, 11.9,1,1, 5.234, 10652.518, 239.223, 52469.803 23/02/16,15:57:22,03,11,1, 11.9,1,1, 5.234, 10654.762, 239.280, 52474.185 23/02/16,15:57:22,04,11,1, 11.9,1,1, 5.234, 10654.065, 239.115, 52469.412 23/02/16,15:57:22,05,11,1, 11.9,1,1, 5.234, 10652.237, 239.325, 52471.414 23/02/16,15:57:22,06,11,1, 11.9,1,1, 5.234, 10655.363, 239.397, 52473.453 23/02/16,15:57:22,07,11,1, 11.9,1,1, 5.234, 10653.064, 239.346, 52469.160 23/02/16,15:57:22,08,11,1, 11.9,1,1, 5.234, 10653.794, 239.426, 52473.947 23/02/16,15:57:22,09,11,1, 11.9,1,1, 5.234, 10655.567, 239.238, 52471.889 23/02/16,15:57:22,10,11,1, 11.9,1,1, 5.234, 10652.495, 239.144, 52469.829 23/02/16,15:57:22,11,11,1, 11.9,1,1, 5.234, 10654.793, 239.220, 52474.156 23/02/16,15:57:22,12,11,1, 11.9,1,1, 5.234, 10654.017, 239.124, 52469.339 23/02/16,15:57:22,13,11,1, 11.9,1,1, 5.234, 10652.282, 239.352, 52471.500 23/02/16,15:57:22,14,11,1, 11.9,1,1, 5.234, 10655.379, 239.355, 52473.438 23/02/16,15:57:22,15,11,1, 11.9,1,1, 5.234, 10653.009, 239.307, 52469.139 23/02/16,15:57:22,16,11,1, 11.9,1,1, 5.234, 10653.871, 239.454, 52473.943 23/02/16,15:57:22,17,11,1, 11.9,1,1, 5.234, 10655.324, 239.177, 52471.131 23/02/16,15:57:22,18,11,1, 11.9,1,1, 5.234, 10653.060, 239.144, 52470.183 23/02/16,15:57:22,19,11,1, 11.9,1,1, 5.234, 10654.567, 239.187, 52474.334 23/02/16,15:57:23,00,11,1, 11.9,1,1, 5.234, 10654.566, 239.187, 52474.334 23/02/16,15:57:23,01,11,1, 11.9,1,1, 5.234, 10654.882, 238.982, 52471.106 23/02/16,15:57:23,02,11,1, 11.9,1,1, 5.234, 10652.945, 238.916, 52470.418 23/02/16,15:57:23,03,11,1, 11.9,1,1, 5.234, 10654.543, 238.867, 52472.689 23/02/16,15:57:23,04,11,1, 11.9,1,1, 5.234, 10653.863, 239.146, 52469.949 23/02/16,15:57:23,05,11,1, 11.9,1,1, 5.234, 10653.313, 239.061, 52471.848 23/02/16,15:57:23,06,11,1, 11.9,1,1, 5.234, 10655.274, 239.070, 52472.535 23/02/16,15:57:23,07,11,1, 11.9,1,1, 5.234, 10653.662, 239.090, 52470.248 23/02/16,15:57:23,08,11,1, 11.9,1,1, 5.234, 10654.403, 238.823, 52472.895 23/02/16,15:57:23,09,11,1, 11.9,1,1, 5.234, 10654.881, 238.905, 52471.027 23/02/16,15:57:23,10,11,1, 11.9,1,1, 5.234, 10652.932, 238.833, 52470.328 23/02/16,15:57:23,11,11,1, 11.9,1,1, 5.234, 10654.563, 238.869, 52472.658 23/02/16,15:57:23,12,11,1, 11.9,1,1, 5.234, 10653.874, 239.120, 52469.941 23/02/16,15:57:23,13,11,1, 11.9,1,1, 5.234, 10653.410, 239.030, 52471.901 23/02/16,15:57:23,14,11,1, 11.9,1,1, 5.234, 10655.313, 239.065, 52472.499 23/02/16,15:57:23,15,11,1, 11.9,1,1, 5.234, 10653.672, 239.052, 52470.231 23/02/16,15:57:23,16,11,1, 11.9,1,1, 5.234, 10654.391, 238.830, 52472.905 23/02/16,15:57:23,17,11,1, 11.9,1,1, 5.234, 10654.839, 238.891, 52470.861 23/02/16,15:57:23,18,11,1, 11.9,1,1, 5.234, 10652.951, 238.834, 52470.422 23/02/16,15:57:23,19,11,1, 11.9,1,1, 5.234, 10654.611, 238.839, 52472.626 23/02/16,15:57:24,00,11,1, 11.9,1,1, 5.234, 10654.608, 238.839, 52472.626 23/02/16,15:57:24,01,11,1, 11.9,1,1, 5.234, 10654.539, 238.684, 52470.004 23/02/16,15:57:24,02,11,1, 11.9,1,1, 5.234, 10653.010, 238.717, 52470.623 23/02/16,15:57:24,03,11,1, 11.9,1,1, 5.234, 10655.146, 238.773, 52472.571 23/02/16,15:57:24,04,11,1, 11.9,1,1, 5.234, 10653.960, 238.889, 52469.484 23/02/16,15:57:24,05,11,1, 11.9,1,1, 5.234, 10654.157, 238.764, 52472.655 23/02/16,15:57:24,06,11,1, 11.9,1,1, 5.234, 10655.706, 238.722, 52471.744 23/02/16,15:57:24,07,11,1, 11.9,1,1, 5.234, 10653.415, 238.677, 52469.799 23/02/16,15:57:24,08,11,1, 11.9,1,1, 5.234, 10654.740, 238.547, 52472.846 23/02/16,15:57:24,09,11,1, 11.9,1,1, 5.234, 10654.462, 238.641, 52469.774 23/02/16,15:57:24,10,11,1, 11.9,1,1, 5.234, 10652.972, 238.693, 52470.781 23/02/16,15:57:24,11,11,1, 11.9,1,1, 5.234, 10655.290, 238.785, 52472.634 23/02/16,15:57:24,12,11,1, 11.9,1,1, 5.234, 10653.846, 238.882, 52469.526 23/02/16,15:57:24,13,11,1, 11.9,1,1, 5.234, 10654.198, 238.722, 52472.690 23/02/16,15:57:24,14,11,1, 11.9,1,1, 5.234, 10655.653, 238.681, 52471.600 23/02/16,15:57:24,15,11,1, 11.9,1,1, 5.234, 10653.369, 238.589, 52469.796 23/02/16,15:57:24,16,11,1, 11.9,1,1, 5.234, 10654.754, 238.512, 52472.791 23/02/16,15:57:24,17,11,1, 11.9,1,1, 5.234, 10654.467, 238.661, 52469.738 23/02/16,15:57:24,18,11,1, 11.9,1,1, 5.234, 10653.048, 238.661, 52470.822 23/02/16,15:57:24,19,11,1, 11.9,1,1, 5.234, 10655.338, 238.750, 52472.670 23/02/16,15:57:25,00,11,1, 11.9,1,1, 5.234, 10655.334, 238.750, 52472.670 23/02/16,15:57:25,01,11,1, 11.9,1,1, 5.234, 10654.204, 238.554, 52469.327 23/02/16,15:57:25,02,11,1, 11.9,1,1, 5.234, 10653.597, 238.483, 52471.496 23/02/16,15:57:25,03,11,1, 11.9,1,1, 5.234, 10655.734, 238.524, 52472.186 23/02/16,15:57:25,04,11,1, 11.9,1,1, 5.234, 10653.938, 238.519, 52469.618 23/02/16,15:57:25,05,11,1, 11.9,1,1, 5.234, 10654.790, 238.322, 52472.754 23/02/16,15:57:25,06,11,1, 11.9,1,1, 5.234, 10655.349, 238.343, 52470.503 23/02/16,15:57:25,07,11,1, 11.9,1,1, 5.234, 10653.236, 238.356, 52469.930 23/02/16,15:57:25,08,11,1, 11.9,1,1, 5.234, 10655.021, 238.342, 52472.425 23/02/16,15:57:25,09,11,1, 11.9,1,1, 5.234, 10654.178, 238.478, 52469.315 23/02/16,15:57:25,10,11,1, 11.9,1,1, 5.234, 10653.692, 238.478, 52471.519 23/02/16,15:57:25,11,11,1, 11.9,1,1, 5.234, 10655.756, 238.532, 52472.047 23/02/16,15:57:25,12,11,1, 11.9,1,1, 5.234, 10653.954, 238.493, 52469.629 23/02/16,15:57:25,13,11,1, 11.9,1,1, 5.234, 10654.796, 238.292, 52472.701 23/02/16,15:57:25,14,11,1, 11.9,1,1, 5.234, 10655.272, 238.314, 52470.476 23/02/16,15:57:25,15,11,1, 11.9,1,1, 5.234, 10653.291, 238.320, 52469.924 23/02/16,15:57:25,16,11,1, 11.9,1,1, 5.234, 10655.059, 238.281, 52472.389 23/02/16,15:57:25,17,11,1, 11.9,1,1, 5.234, 10654.198, 238.478, 52469.283 23/02/16,15:57:25,18,11,1, 11.9,1,1, 5.234, 10653.722, 238.440, 52471.643 23/02/16,15:57:25,19,11,1, 11.9,1,1, 5.234, 10655.830, 238.514, 52472.085 23/02/16,15:57:26,00,10,1, 11.9,1,1, 5.234, 10655.826, 238.514, 52472.085 23/02/16,15:57:26,01,10,1, 11.9,1,1, 5.234, 10654.158, 238.313, 52469.020 23/02/16,15:57:26,02,10,1, 11.9,1,1, 5.234, 10654.167, 238.262, 52472.045 23/02/16,15:57:26,03,10,1, 11.9,1,1, 5.234, 10655.959, 238.233, 52471.583 23/02/16,15:57:26,04,10,1, 11.9,1,1, 5.234, 10653.804, 238.169, 52469.354 23/02/16,15:57:26,05,10,1, 11.9,1,1, 5.234, 10655.007, 238.048, 52472.593 23/02/16,15:57:26,06,10,1, 11.9,1,1, 5.234, 10654.972, 238.144, 52469.530 23/02/16,15:57:26,07,10,1, 11.9,1,1, 5.234, 10653.195, 238.137, 52470.114 23/02/16,15:57:26,08,10,1, 11.9,1,1, 5.234, 10655.404, 238.210, 52472.247 23/02/16,15:57:26,09,10,1, 11.9,1,1, 5.234, 10654.208, 238.315, 52469.082 23/02/16,15:57:26,10,10,1, 11.9,1,1, 5.234, 10654.220, 238.237, 52472.073 23/02/16,15:57:26,11,10,1, 11.9,1,1, 5.234, 10655.975, 238.206, 52471.511 23/02/16,15:57:26,12,10,1, 11.9,1,1, 5.234, 10653.794, 238.132, 52469.398 23/02/16,15:57:26,13,10,1, 11.9,1,1, 5.234, 10654.991, 237.943, 52472.526 23/02/16,15:57:26,14,10,1, 11.9,1,1, 5.234, 10654.919, 238.046, 52469.514 23/02/16,15:57:26,15,10,1, 11.9,1,1, 5.234, 10653.193, 238.095, 52470.129 23/02/16,15:57:26,16,10,1, 11.9,1,1, 5.234, 10655.471, 238.162, 52472.287 23/02/16,15:57:26,17,10,1, 11.9,1,1, 5.234, 10654.191, 238.296, 52469.112 23/02/16,15:57:26,18,10,1, 11.9,1,1, 5.234, 10654.328, 238.193, 52472.113 23/02/16,15:57:26,19,10,1, 11.9,1,1, 5.234, 10655.978, 238.191, 52471.502 23/02/16,15:57:27,00,10,1, 11.8,1,1, 5.232, 10655.977, 238.191, 52471.502 23/02/16,15:57:27,01,10,1, 11.8,1,1, 5.232, 10654.251, 238.142, 52469.681 23/02/16,15:57:27,02,10,1, 11.8,1,1, 5.232, 10654.936, 237.815, 52472.021 23/02/16,15:57:27,03,10,1, 11.8,1,1, 5.232, 10655.468, 237.805, 52470.453 23/02/16,15:57:27,04,10,1, 11.8,1,1, 5.232, 10653.928, 237.862, 52469.980 23/02/16,15:57:27,05,10,1, 11.8,1,1, 5.232, 10655.079, 237.643, 52471.557 23/02/16,15:57:27,06,10,1, 11.8,1,1, 5.232, 10654.336, 237.928, 52469.202 23/02/16,15:57:27,07,10,1, 11.8,1,1, 5.232, 10653.821, 237.927, 52470.881 23/02/16,15:57:27,08,10,1, 11.8,1,1, 5.232, 10655.410, 237.862, 52471.235 23/02/16,15:57:27,09,10,1, 11.8,1,1, 5.232, 10654.250, 238.109, 52469.773 23/02/16,15:57:27,10,10,1, 11.8,1,1, 5.232, 10654.940, 237.808, 52472.087 23/02/16,15:57:27,11,10,1, 11.8,1,1, 5.232, 10655.424, 237.786, 52470.430 23/02/16,15:57:27,12,10,1, 11.8,1,1, 5.232, 10653.884, 237.828, 52469.953 23/02/16,15:57:27,13,10,1, 11.8,1,1, 5.232, 10655.081, 237.575, 52471.535 23/02/16,15:57:27,14,10,1, 11.8,1,1, 5.232, 10654.359, 237.910, 52469.210 23/02/16,15:57:27,15,10,1, 11.8,1,1, 5.232, 10653.854, 237.922, 52470.909 23/02/16,15:57:27,16,10,1, 11.8,1,1, 5.232, 10655.408, 237.852, 52471.270 23/02/16,15:57:27,17,10,1, 11.8,1,1, 5.232, 10654.232, 238.080, 52469.745 23/02/16,15:57:27,18,10,1, 11.8,1,1, 5.232, 10654.984, 237.770, 52472.026 23/02/16,15:57:27,19,10,1, 11.8,1,1, 5.232, 10655.418, 237.748, 52470.344 23/02/16,15:57:28,00,10,1, 11.8,1,1, 5.234, 10655.417, 237.748, 52470.344 23/02/16,15:57:28,01,10,1, 11.8,1,1, 5.234, 10654.230, 237.761, 52469.572 23/02/16,15:57:28,02,10,1, 11.8,1,1, 5.234, 10655.061, 237.422, 52471.888 23/02/16,15:57:28,03,10,1, 11.8,1,1, 5.234, 10655.242, 237.498, 52469.831 23/02/16,15:57:28,04,10,1, 11.8,1,1, 5.234, 10653.671, 237.528, 52469.747 23/02/16,15:57:28,05,10,1, 11.8,1,1, 5.234, 10655.104, 237.326, 52471.265 23/02/16,15:57:28,06,10,1, 11.8,1,1, 5.234, 10654.231, 237.697, 52468.961 23/02/16,15:57:28,07,10,1, 11.8,1,1, 5.234, 10654.064, 237.632, 52471.071 23/02/16,15:57:28,08,10,1, 11.8,1,1, 5.234, 10655.664, 237.600, 52471.116 23/02/16,15:57:28,09,10,1, 11.8,1,1, 5.234, 10654.241, 237.716, 52469.543 23/02/16,15:57:28,10,10,1, 11.8,1,1, 5.234, 10655.087, 237.423, 52471.880 23/02/16,15:57:28,11,10,1, 11.8,1,1, 5.234, 10655.206, 237.409, 52469.718 23/02/16,15:57:28,12,10,1, 11.8,1,1, 5.234, 10653.662, 237.502, 52469.699 23/02/16,15:57:28,13,10,1, 11.8,1,1, 5.234, 10655.084, 237.353, 52471.217 23/02/16,15:57:28,14,10,1, 11.8,1,1, 5.234, 10654.227, 237.662, 52468.976 23/02/16,15:57:28,15,10,1, 11.8,1,1, 5.234, 10654.130, 237.626, 52471.141 23/02/16,15:57:28,16,10,1, 11.8,1,1, 5.234, 10655.641, 237.560, 52471.040 23/02/16,15:57:28,17,10,1, 11.8,1,1, 5.234, 10654.192, 237.653, 52469.531 23/02/16,15:57:28,18,10,1, 11.8,1,1, 5.234, 10655.052, 237.382, 52471.846 23/02/16,15:57:28,19,10,1, 11.8,1,1, 5.234, 10655.159, 237.466, 52469.711 23/02/16,15:57:29,00,10,1, 11.9,1,1, 5.232, 10655.159, 237.466, 52469.711 23/02/16,15:57:29,01,10,1, 11.9,1,1, 5.232, 10654.194, 237.306, 52469.455 23/02/16,15:57:29,02,10,1, 11.9,1,1, 5.232, 10655.185, 236.986, 52471.497 23/02/16,15:57:29,03,10,1, 11.9,1,1, 5.232, 10654.895, 237.134, 52469.119 23/02/16,15:57:29,04,10,1, 11.9,1,1, 5.232, 10653.643, 237.183, 52469.867 23/02/16,15:57:29,05,10,1, 11.9,1,1, 5.232, 10655.138, 237.086, 52470.917 23/02/16,15:57:29,06,10,1, 11.9,1,1, 5.232, 10654.159, 237.381, 52468.964 23/02/16,15:57:29,07,10,1, 11.9,1,1, 5.232, 10654.412, 237.245, 52471.237 23/02/16,15:57:29,08,10,1, 11.9,1,1, 5.232, 10655.668, 237.181, 52470.556 23/02/16,15:57:29,09,10,1, 11.9,1,1, 5.232, 10654.170, 237.275, 52469.520 23/02/16,15:57:29,10,10,1, 11.9,1,1, 5.232, 10655.128, 236.901, 52471.435 23/02/16,15:57:29,11,10,1, 11.9,1,1, 5.232, 10654.844, 237.088, 52469.135 23/02/16,15:57:29,12,10,1, 11.9,1,1, 5.232, 10653.623, 237.155, 52469.791 23/02/16,15:57:29,13,10,1, 11.9,1,1, 5.232, 10655.190, 237.035, 52470.852 23/02/16,15:57:29,14,10,1, 11.9,1,1, 5.232, 10654.202, 237.399, 52469.004 23/02/16,15:57:29,15,10,1, 11.9,1,1, 5.232, 10654.517, 237.225, 52471.236 23/02/16,15:57:29,16,10,1, 11.9,1,1, 5.232, 10655.634, 237.147, 52470.466 23/02/16,15:57:29,17,10,1, 11.9,1,1, 5.232, 10654.160, 237.254, 52469.481 23/02/16,15:57:29,18,10,1, 11.9,1,1, 5.232, 10655.143, 236.872, 52471.298 23/02/16,15:57:29,19,10,1, 11.9,1,1, 5.232, 10654.792, 237.028, 52469.082 23/02/16,15:57:30,00,10,1, 11.9,1,1, 5.234, 10654.792, 237.028, 52469.082 23/02/16,15:57:30,01,10,1, 11.9,1,1, 5.234, 10654.234, 236.732, 52468.579 23/02/16,15:57:30,02,10,1, 11.9,1,1, 5.234, 10654.589, 236.538, 52470.967 23/02/16,15:57:30,03,10,1, 11.9,1,1, 5.234, 10655.234, 236.905, 52469.559 23/02/16,15:57:30,04,10,1, 11.9,1,1, 5.234, 10653.433, 236.650, 52468.809 23/02/16,15:57:30,05,10,1, 11.9,1,1, 5.234, 10655.141, 236.861, 52471.335 23/02/16,15:57:30,06,10,1, 11.9,1,1, 5.234, 10654.723, 237.026, 52469.033 23/02/16,15:57:30,07,10,1, 11.9,1,1, 5.234, 10654.148, 236.658, 52470.407 23/02/16,15:57:30,08,10,1, 11.9,1,1, 5.234, 10655.937, 236.891, 52471.161 23/02/16,15:57:30,09,10,1, 11.9,1,1, 5.234, 10654.199, 236.714, 52468.529 23/02/16,15:57:30,10,10,1, 11.9,1,1, 5.234, 10654.640, 236.543, 52471.136 23/02/16,15:57:30,11,10,1, 11.9,1,1, 5.234, 10655.179, 236.850, 52469.484 23/02/16,15:57:30,12,10,1, 11.9,1,1, 5.234, 10653.390, 236.633, 52468.781 23/02/16,15:57:30,13,10,1, 11.9,1,1, 5.234, 10655.208, 236.859, 52471.450 23/02/16,15:57:30,14,10,1, 11.9,1,1, 5.234, 10654.682, 236.991, 52468.848 23/02/16,15:57:30,15,10,1, 11.9,1,1, 5.234, 10654.164, 236.682, 52470.539 23/02/16,15:57:30,16,10,1, 11.9,1,1, 5.234, 10655.976, 236.854, 52471.193 23/02/16,15:57:30,17,10,1, 11.9,1,1, 5.234, 10654.154, 236.634, 52468.459 23/02/16,15:57:30,18,10,1, 11.9,1,1, 5.234, 10654.656, 236.489, 52471.064 23/02/16,15:57:30,19,10,1, 11.9,1,1, 5.234, 10655.189, 236.819, 52469.428 23/02/16,15:57:31,00,10,1, 11.8,1,1, 5.231, 10655.184, 236.819, 52469.428 23/02/16,15:57:31,01,10,1, 11.8,1,1, 5.231, 10653.808, 236.300, 52468.258 23/02/16,15:57:31,02,10,1, 11.8,1,1, 5.231, 10654.978, 236.215, 52471.333 23/02/16,15:57:31,03,10,1, 11.8,1,1, 5.231, 10654.935, 236.463, 52468.556 23/02/16,15:57:31,04,10,1, 11.8,1,1, 5.231, 10653.395, 236.390, 52469.302 23/02/16,15:57:31,05,10,1, 11.8,1,1, 5.231, 10655.690, 236.526, 52471.442 23/02/16,15:57:31,06,10,1, 11.8,1,1, 5.231, 10654.451, 236.544, 52468.282 23/02/16,15:57:31,07,10,1, 11.8,1,1, 5.231, 10654.462, 236.365, 52471.082 23/02/16,15:57:31,08,10,1, 11.8,1,1, 5.231, 10656.076, 236.453, 52470.396 23/02/16,15:57:31,09,10,1, 11.8,1,1, 5.231, 10653.773, 236.296, 52468.286 23/02/16,15:57:31,10,10,1, 11.8,1,1, 5.231, 10654.997, 236.221, 52471.342 23/02/16,15:57:31,11,10,1, 11.8,1,1, 5.231, 10654.932, 236.426, 52468.523 23/02/16,15:57:31,12,10,1, 11.8,1,1, 5.231, 10653.412, 236.355, 52469.310 23/02/16,15:57:31,13,10,1, 11.8,1,1, 5.231, 10655.733, 236.566, 52471.350 23/02/16,15:57:31,14,10,1, 11.8,1,1, 5.231, 10654.475, 236.550, 52468.284 23/02/16,15:57:31,15,10,1, 11.8,1,1, 5.231, 10654.542, 236.331, 52471.095 23/02/16,15:57:31,16,10,1, 11.8,1,1, 5.231, 10656.063, 236.391, 52470.358 23/02/16,15:57:31,17,10,1, 11.8,1,1, 5.231, 10653.719, 236.244, 52468.153 23/02/16,15:57:31,18,10,1, 11.8,1,1, 5.231, 10655.010, 236.194, 52471.326 23/02/16,15:57:31,19,10,1, 11.8,1,1, 5.231, 10654.950, 236.403, 52468.455 23/02/16,15:57:32,00,10,1, 11.8,1,1, 5.234, 10654.942, 236.403, 52468.455 23/02/16,15:57:32,01,10,1, 11.8,1,1, 5.234, 10654.024, 235.930, 52468.133 23/02/16,15:57:32,02,10,1, 11.8,1,1, 5.234, 10654.808, 235.904, 52470.815 23/02/16,15:57:32,03,10,1, 11.8,1,1, 5.234, 10655.079, 236.234, 52468.861 23/02/16,15:57:32,04,10,1, 11.8,1,1, 5.234, 10653.671, 236.000, 52468.969 23/02/16,15:57:32,05,10,1, 11.8,1,1, 5.234, 10655.679, 236.242, 52471.273 23/02/16,15:57:32,06,10,1, 11.8,1,1, 5.234, 10654.793, 236.270, 52468.582 23/02/16,15:57:32,07,10,1, 11.8,1,1, 5.234, 10654.542, 235.910, 52470.504 23/02/16,15:57:32,08,10,1, 11.8,1,1, 5.234, 10656.000, 236.141, 52470.364 23/02/16,15:57:32,09,10,1, 11.8,1,1, 5.234, 10653.983, 235.918, 52468.057 23/02/16,15:57:32,10,10,1, 11.8,1,1, 5.234, 10654.829, 235.900, 52470.746 23/02/16,15:57:32,11,10,1, 11.8,1,1, 5.234, 10655.078, 236.237, 52468.856 23/02/16,15:57:32,12,10,1, 11.8,1,1, 5.234, 10653.703, 235.981, 52468.990 23/02/16,15:57:32,13,10,1, 11.8,1,1, 5.234, 10655.636, 236.201, 52471.201 23/02/16,15:57:32,14,10,1, 11.8,1,1, 5.234, 10654.843, 236.223, 52468.581 23/02/16,15:57:32,15,10,1, 11.8,1,1, 5.234, 10654.572, 235.859, 52470.491 23/02/16,15:57:32,16,10,1, 11.8,1,1, 5.234, 10655.979, 236.108, 52470.285 23/02/16,15:57:32,17,10,1, 11.8,1,1, 5.234, 10653.986, 235.830, 52468.085 23/02/16,15:57:32,18,10,1, 11.8,1,1, 5.234, 10654.846, 235.889, 52470.781 23/02/16,15:57:32,19,10,1, 11.8,1,1, 5.234, 10655.089, 236.219, 52468.837 23/02/16,15:57:33,00,10,1, 11.8,1,1, 5.238, 10655.084, 236.219, 52468.837 23/02/16,15:57:33,01,10,1, 11.8,1,1, 5.238, 10654.024, 235.643, 52468.015 23/02/16,15:57:33,02,10,1, 11.8,1,1, 5.238, 10654.864, 235.564, 52470.449 23/02/16,15:57:33,03,10,1, 11.8,1,1, 5.238, 10655.096, 235.983, 52468.655 23/02/16,15:57:33,04,10,1, 11.8,1,1, 5.238, 10653.918, 235.689, 52468.959 23/02/16,15:57:33,05,10,1, 11.8,1,1, 5.238, 10655.783, 235.951, 52470.955 23/02/16,15:57:33,06,10,1, 11.8,1,1, 5.238, 10654.944, 235.938, 52468.417 23/02/16,15:57:33,07,10,1, 11.8,1,1, 5.238, 10654.758, 235.611, 52470.269 23/02/16,15:57:33,08,10,1, 11.8,1,1, 5.238, 10655.961, 235.854, 52469.952 23/02/16,15:57:33,09,10,1, 11.8,1,1, 5.238, 10654.096, 235.610, 52468.049 23/02/16,15:57:33,10,10,1, 11.8,1,1, 5.238, 10654.924, 235.593, 52470.453 23/02/16,15:57:33,11,10,1, 11.8,1,1, 5.238, 10655.098, 235.977, 52468.670 23/02/16,15:57:33,12,10,1, 11.8,1,1, 5.238, 10653.926, 235.687, 52468.993 23/02/16,15:57:33,13,10,1, 11.8,1,1, 5.238, 10655.756, 235.891, 52470.897 23/02/16,15:57:33,14,10,1, 11.8,1,1, 5.238, 10654.978, 235.845, 52467.837 23/02/16,15:57:33,15,10,1, 11.8,1,1, 5.238, 10654.709, 235.625, 52470.867 23/02/16,15:57:33,16,10,1, 11.8,1,1, 5.238, 10655.896, 235.809, 52470.067 23/02/16,15:57:33,17,10,1, 11.8,1,1, 5.238, 10653.925, 235.524, 52467.240 23/02/16,15:57:33,18,10,1, 11.8,1,1, 5.238, 10655.024, 235.590, 52470.944 23/02/16,15:57:33,19,10,1, 11.8,1,1, 5.238, 10655.335, 235.918, 52468.522 23/02/16,15:57:34,00,10,1, 11.9,1,1, 5.236, 10655.334, 235.918, 52468.522 23/02/16,15:57:34,01,10,1, 11.9,1,1, 5.236, 10653.669, 235.377, 52468.125 23/02/16,15:57:34,02,10,1, 11.9,1,1, 5.236, 10655.633, 235.414, 52470.910 23/02/16,15:57:34,03,10,1, 11.9,1,1, 5.236, 10654.745, 235.594, 52467.519 23/02/16,15:57:34,04,10,1, 11.9,1,1, 5.236, 10654.043, 235.576, 52469.844 23/02/16,15:57:34,05,10,1, 11.9,1,1, 5.236, 10656.270, 235.596, 52470.601 23/02/16,15:57:34,06,10,1, 11.9,1,1, 5.236, 10654.420, 235.572, 52467.826 23/02/16,15:57:34,07,10,1, 11.9,1,1, 5.236, 10655.227, 235.426, 52471.226 23/02/16,15:57:34,08,10,1, 11.9,1,1, 5.236, 10655.979, 235.419, 52468.912 23/02/16,15:57:34,09,10,1, 11.9,1,1, 5.236, 10653.735, 235.401, 52468.126 23/02/16,15:57:34,10,10,1, 11.9,1,1, 5.236, 10655.572, 235.411, 52470.872 23/02/16,15:57:34,11,10,1, 11.9,1,1, 5.236, 10654.728, 235.572, 52467.573 23/02/16,15:57:34,12,10,1, 11.9,1,1, 5.236, 10654.035, 235.563, 52469.749 23/02/16,15:57:34,13,10,1, 11.9,1,1, 5.236, 10656.334, 235.649, 52470.623 23/02/16,15:57:34,14,10,1, 11.9,1,1, 5.236, 10654.451, 235.596, 52467.838 23/02/16,15:57:34,15,10,1, 11.9,1,1, 5.236, 10655.290, 235.388, 52471.136 23/02/16,15:57:34,16,10,1, 11.9,1,1, 5.236, 10655.935, 235.425, 52468.906 23/02/16,15:57:34,17,10,1, 11.9,1,1, 5.236, 10653.745, 235.373, 52468.099 23/02/16,15:57:34,18,10,1, 11.9,1,1, 5.236, 10655.574, 235.378, 52470.877 23/02/16,15:57:34,19,10,1, 11.9,1,1, 5.236, 10654.806, 235.494, 52467.563 23/02/16,15:57:35,00,10,1, 11.9,1,1, 5.234, 10654.800, 235.494, 52467.563 23/02/16,15:57:35,01,10,1, 11.9,1,1, 5.234, 10653.836, 235.158, 52468.050 23/02/16,15:57:35,02,10,1, 11.9,1,1, 5.234, 10655.641, 235.128, 52470.603 23/02/16,15:57:35,03,10,1, 11.9,1,1, 5.234, 10654.794, 235.325, 52467.347 23/02/16,15:57:35,04,10,1, 11.9,1,1, 5.234, 10654.243, 235.344, 52469.848 23/02/16,15:57:35,05,10,1, 11.9,1,1, 5.234, 10656.289, 235.342, 52470.279 23/02/16,15:57:35,06,10,1, 11.9,1,1, 5.234, 10654.481, 235.297, 52467.709 23/02/16,15:57:35,07,10,1, 11.9,1,1, 5.234, 10655.380, 235.145, 52470.974 23/02/16,15:57:35,08,10,1, 11.9,1,1, 5.234, 10655.954, 235.133, 52468.631 23/02/16,15:57:35,09,10,1, 11.9,1,1, 5.234, 10653.846, 235.133, 52468.047 23/02/16,15:57:35,10,10,1, 11.9,1,1, 5.234, 10655.631, 235.070, 52470.574 23/02/16,15:57:35,11,10,1, 11.9,1,1, 5.234, 10654.716, 235.290, 52467.350 23/02/16,15:57:35,12,10,1, 11.9,1,1, 5.234, 10654.213, 235.284, 52469.822 23/02/16,15:57:35,13,10,1, 11.9,1,1, 5.234, 10656.323, 235.324, 52470.280 23/02/16,15:57:35,14,10,1, 11.9,1,1, 5.234, 10654.498, 235.333, 52467.721 23/02/16,15:57:35,15,10,1, 11.9,1,1, 5.234, 10655.376, 235.079, 52470.925 23/02/16,15:57:35,16,10,1, 11.9,1,1, 5.234, 10655.973, 235.091, 52468.577 23/02/16,15:57:35,17,10,1, 11.9,1,1, 5.234, 10653.827, 235.047, 52468.037 23/02/16,15:57:35,18,10,1, 11.9,1,1, 5.234, 10655.645, 235.054, 52470.574 23/02/16,15:57:35,19,10,1, 11.9,1,1, 5.234, 10654.712, 235.272, 52467.352 23/02/16,15:57:36,00,10,1, 11.9,1,1, 5.235, 10654.708, 235.272, 52467.352 23/02/16,15:57:36,01,10,1, 11.9,1,1, 5.235, 10653.796, 234.861, 52467.829 23/02/16,15:57:36,02,10,1, 11.9,1,1, 5.235, 10655.750, 234.860, 52470.663 23/02/16,15:57:36,03,10,1, 11.9,1,1, 5.235, 10654.821, 234.983, 52467.141 23/02/16,15:57:36,04,10,1, 11.9,1,1, 5.235, 10654.185, 235.019, 52469.534 23/02/16,15:57:36,05,10,1, 11.9,1,1, 5.235, 10656.430, 235.072, 52470.277 23/02/16,15:57:36,06,10,1, 11.9,1,1, 5.235, 10654.512, 235.024, 52467.479 23/02/16,15:57:36,07,10,1, 11.9,1,1, 5.235, 10655.384, 234.893, 52470.858 23/02/16,15:57:36,08,10,1, 11.9,1,1, 5.235, 10656.063, 234.860, 52468.526 23/02/16,15:57:36,09,10,1, 11.9,1,1, 5.235, 10653.832, 234.819, 52467.801 23/02/16,15:57:36,10,10,1, 11.9,1,1, 5.235, 10655.755, 234.828, 52470.653 23/02/16,15:57:36,11,10,1, 11.9,1,1, 5.235, 10654.789, 234.961, 52467.136 23/02/16,15:57:36,12,10,1, 11.9,1,1, 5.235, 10654.164, 235.010, 52469.497 23/02/16,15:57:36,13,10,1, 11.9,1,1, 5.235, 10656.396, 235.094, 52470.224 23/02/16,15:57:36,14,10,1, 11.9,1,1, 5.235, 10654.574, 235.010, 52467.489 23/02/16,15:57:36,15,10,1, 11.9,1,1, 5.235, 10655.408, 234.832, 52470.826 23/02/16,15:57:36,16,10,1, 11.9,1,1, 5.235, 10656.058, 234.821, 52468.513 23/02/16,15:57:36,17,10,1, 11.9,1,1, 5.235, 10653.774, 234.829, 52467.755 23/02/16,15:57:36,18,10,1, 11.9,1,1, 5.235, 10655.732, 234.824, 52470.559 23/02/16,15:57:36,19,10,1, 11.9,1,1, 5.235, 10654.886, 234.967, 52467.132 23/02/16,15:57:37,00,10,1, 11.9,1,1, 5.230, 10654.883, 234.967, 52467.132 23/02/16,15:57:37,01,10,1, 11.9,1,1, 5.230, 10653.940, 234.570, 52467.733 23/02/16,15:57:37,02,10,1, 11.9,1,1, 5.230, 10655.674, 234.535, 52470.358 23/02/16,15:57:37,03,10,1, 11.9,1,1, 5.230, 10654.923, 234.757, 52467.221 23/02/16,15:57:37,04,10,1, 11.9,1,1, 5.230, 10654.244, 234.759, 52469.375 23/02/16,15:57:37,05,10,1, 11.9,1,1, 5.230, 10656.396, 234.750, 52470.046 23/02/16,15:57:37,06,10,1, 11.9,1,1, 5.230, 10654.609, 234.792, 52467.528 23/02/16,15:57:37,07,10,1, 11.9,1,1, 5.230, 10655.416, 234.589, 52470.581 23/02/16,15:57:37,08,10,1, 11.9,1,1, 5.230, 10656.099, 234.585, 52468.511 23/02/16,15:57:37,09,10,1, 11.9,1,1, 5.230, 10653.925, 234.539, 52467.812 23/02/16,15:57:37,10,10,1, 11.9,1,1, 5.230, 10655.689, 234.484, 52470.358 23/02/16,15:57:37,11,10,1, 11.9,1,1, 5.230, 10654.873, 234.726, 52467.187 23/02/16,15:57:37,12,10,1, 11.9,1,1, 5.230, 10654.209, 234.704, 52469.310 23/02/16,15:57:37,13,10,1, 11.9,1,1, 5.230, 10656.371, 234.746, 52470.070 23/02/16,15:57:37,14,10,1, 11.9,1,1, 5.230, 10654.652, 234.777, 52467.524 23/02/16,15:57:37,15,10,1, 11.9,1,1, 5.230, 10655.419, 234.545, 52470.628 23/02/16,15:57:37,16,10,1, 11.9,1,1, 5.230, 10656.081, 234.515, 52468.486 23/02/16,15:57:37,17,10,1, 11.9,1,1, 5.230, 10653.942, 234.487, 52467.708 23/02/16,15:57:37,18,10,1, 11.9,1,1, 5.230, 10655.661, 234.530, 52470.287 23/02/16,15:57:37,19,10,1, 11.9,1,1, 5.230, 10654.923, 234.704, 52467.123 23/02/16,15:57:38,00,10,1, 11.9,1,1, 5.236, 10654.917, 234.704, 52467.123 23/02/16,15:57:38,01,10,1, 11.9,1,1, 5.236, 10653.845, 234.318, 52467.480 23/02/16,15:57:38,02,10,1, 11.9,1,1, 5.236, 10655.712, 234.305, 52470.357 23/02/16,15:57:38,03,10,1, 11.9,1,1, 5.236, 10654.979, 234.399, 52466.922 23/02/16,15:57:38,04,10,1, 11.9,1,1, 5.236, 10654.088, 234.430, 52469.049 23/02/16,15:57:38,05,10,1, 11.9,1,1, 5.236, 10656.367, 234.499, 52470.020 23/02/16,15:57:38,06,10,1, 11.9,1,1, 5.236, 10654.570, 234.550, 52467.141 23/02/16,15:57:38,07,10,1, 11.9,1,1, 5.236, 10655.342, 234.318, 52470.632 23/02/16,15:57:38,08,10,1, 11.9,1,1, 5.236, 10656.215, 234.353, 52468.455 23/02/16,15:57:38,09,10,1, 11.9,1,1, 5.236, 10653.932, 234.236, 52467.459 23/02/16,15:57:38,10,10,1, 11.9,1,1, 5.236, 10655.685, 234.250, 52470.340 23/02/16,15:57:38,11,10,1, 11.9,1,1, 5.236, 10654.926, 234.451, 52466.992 23/02/16,15:57:38,12,10,1, 11.9,1,1, 5.236, 10654.054, 234.426, 52469.028 23/02/16,15:57:38,13,10,1, 11.9,1,1, 5.236, 10656.386, 234.518, 52470.052 23/02/16,15:57:38,14,10,1, 11.9,1,1, 5.236, 10654.531, 234.486, 52467.193 23/02/16,15:57:38,15,10,1, 11.9,1,1, 5.236, 10655.331, 234.305, 52470.569 23/02/16,15:57:38,16,10,1, 11.9,1,1, 5.236, 10656.231, 234.318, 52468.546 23/02/16,15:57:38,17,10,1, 11.9,1,1, 5.236, 10653.847, 234.230, 52467.439 23/02/16,15:57:38,18,10,1, 11.9,1,1, 5.236, 10655.691, 234.229, 52470.332 23/02/16,15:57:38,19,10,1, 11.9,1,1, 5.236, 10654.989, 234.364, 52466.912 23/02/16,15:57:39,00,10,1, 11.9,1,1, 5.233, 10654.984, 234.364, 52466.912 23/02/16,15:57:39,01,10,1, 11.9,1,1, 5.233, 10653.430, 234.086, 52467.190 23/02/16,15:57:39,02,10,1, 11.9,1,1, 5.233, 10656.233, 234.122, 52471.088 23/02/16,15:57:39,03,10,1, 11.9,1,1, 5.233, 10654.732, 234.024, 52465.908 23/02/16,15:57:39,04,10,1, 11.9,1,1, 5.233, 10653.827, 234.329, 52469.470 23/02/16,15:57:39,05,10,1, 11.9,1,1, 5.233, 10656.837, 234.215, 52470.146 23/02/16,15:57:39,06,10,1, 11.9,1,1, 5.233, 10654.050, 234.192, 52466.258 23/02/16,15:57:39,07,10,1, 11.9,1,1, 5.233, 10655.582, 234.261, 52471.419 23/02/16,15:57:39,08,10,1, 11.9,1,1, 5.233, 10656.469, 233.960, 52467.924 23/02/16,15:57:39,09,10,1, 11.9,1,1, 5.233, 10653.439, 233.988, 52467.166 23/02/16,15:57:39,10,10,1, 11.9,1,1, 5.233, 10656.242, 234.070, 52471.073 23/02/16,15:57:39,11,10,1, 11.9,1,1, 5.233, 10654.706, 234.006, 52465.866 23/02/16,15:57:39,12,10,1, 11.9,1,1, 5.233, 10653.818, 234.296, 52469.381 23/02/16,15:57:39,13,10,1, 11.9,1,1, 5.233, 10656.829, 234.229, 52470.124 23/02/16,15:57:39,14,10,1, 11.9,1,1, 5.233, 10654.006, 234.129, 52466.192 23/02/16,15:57:39,15,10,1, 11.9,1,1, 5.233, 10655.513, 234.266, 52471.494 23/02/16,15:57:39,16,10,1, 11.9,1,1, 5.233, 10656.411, 233.939, 52467.923 23/02/16,15:57:39,17,10,1, 11.9,1,1, 5.233, 10653.461, 234.011, 52467.095 23/02/16,15:57:39,18,10,1, 11.9,1,1, 5.233, 10656.263, 234.083, 52471.074 23/02/16,15:57:39,19,10,1, 11.9,1,1, 5.233, 10654.735, 233.968, 52465.892 23/02/16,15:57:40,00,10,1, 11.9,1,1, 5.234, 10654.733, 233.968, 52465.892 23/02/16,15:57:40,01,10,1, 11.9,1,1, 5.234, 10653.391, 233.860, 52466.894 23/02/16,15:57:40,02,10,1, 11.9,1,1, 5.234, 10656.194, 233.953, 52471.223 23/02/16,15:57:40,03,10,1, 11.9,1,1, 5.234, 10654.813, 233.792, 52465.755 23/02/16,15:57:40,04,10,1, 11.9,1,1, 5.234, 10653.641, 234.113, 52469.141 23/02/16,15:57:40,05,10,1, 11.9,1,1, 5.234, 10656.867, 234.071, 52470.266 23/02/16,15:57:40,06,10,1, 11.9,1,1, 5.234, 10654.051, 233.979, 52465.915 23/02/16,15:57:40,07,10,1, 11.9,1,1, 5.234, 10655.367, 234.126, 52471.445 23/02/16,15:57:40,08,10,1, 11.9,1,1, 5.234, 10656.627, 233.828, 52468.136 23/02/16,15:57:40,09,10,1, 11.9,1,1, 5.234, 10653.365, 233.841, 52466.884 23/02/16,15:57:40,10,10,1, 11.9,1,1, 5.234, 10656.238, 233.955, 52471.258 23/02/16,15:57:40,11,10,1, 11.9,1,1, 5.234, 10654.851, 233.772, 52465.768 23/02/16,15:57:40,12,10,1, 11.9,1,1, 5.234, 10653.640, 234.072, 52469.095 23/02/16,15:57:40,13,10,1, 11.9,1,1, 5.234, 10656.829, 234.047, 52470.330 23/02/16,15:57:40,14,10,1, 11.9,1,1, 5.234, 10653.959, 233.943, 52465.923 23/02/16,15:57:40,15,10,1, 11.9,1,1, 5.234, 10655.351, 234.092, 52471.376 23/02/16,15:57:40,16,10,1, 11.9,1,1, 5.234, 10656.605, 233.783, 52468.133 23/02/16,15:57:40,17,10,1, 11.9,1,1, 5.234, 10653.372, 233.824, 52466.888 23/02/16,15:57:40,18,10,1, 11.9,1,1, 5.234, 10656.189, 233.917, 52471.292 23/02/16,15:57:40,19,10,1, 11.9,1,1, 5.234, 10654.848, 233.738, 52465.729 23/02/16,15:57:41,00,10,1, 11.9,1,1, 5.233, 10654.842, 233.738, 52465.729 23/02/16,15:57:41,01,10,1, 11.9,1,1, 5.233, 10653.405, 233.649, 52466.870 23/02/16,15:57:41,02,10,1, 11.9,1,1, 5.233, 10656.068, 233.757, 52471.139 23/02/16,15:57:41,03,10,1, 11.9,1,1, 5.233, 10654.905, 233.600, 52465.909 23/02/16,15:57:41,04,10,1, 11.9,1,1, 5.233, 10653.507, 233.895, 52468.836 23/02/16,15:57:41,05,10,1, 11.9,1,1, 5.233, 10656.656, 233.858, 52470.166 23/02/16,15:57:41,06,10,1, 11.9,1,1, 5.233, 10654.004, 233.749, 52465.886 23/02/16,15:57:41,07,10,1, 11.9,1,1, 5.233, 10655.189, 233.938, 52471.136 23/02/16,15:57:41,08,10,1, 11.9,1,1, 5.233, 10656.635, 233.640, 52468.226 23/02/16,15:57:41,09,10,1, 11.9,1,1, 5.233, 10653.466, 233.641, 52466.880 23/02/16,15:57:41,10,10,1, 11.9,1,1, 5.233, 10656.098, 233.676, 52471.137 23/02/16,15:57:41,11,10,1, 11.9,1,1, 5.233, 10654.881, 233.538, 52465.861 23/02/16,15:57:41,12,10,1, 11.9,1,1, 5.233, 10653.463, 233.869, 52468.837 23/02/16,15:57:41,13,10,1, 11.9,1,1, 5.233, 10656.653, 233.861, 52470.241 23/02/16,15:57:41,14,10,1, 11.9,1,1, 5.233, 10653.970, 233.766, 52465.844 23/02/16,15:57:41,15,10,1, 11.9,1,1, 5.233, 10655.186, 233.935, 52471.130 23/02/16,15:57:41,16,10,1, 11.9,1,1, 5.233, 10656.593, 233.623, 52468.299 23/02/16,15:57:41,17,10,1, 11.9,1,1, 5.233, 10653.450, 233.594, 52466.819 23/02/16,15:57:41,18,10,1, 11.9,1,1, 5.233, 10656.101, 233.688, 52471.128 23/02/16,15:57:41,19,10,1, 11.9,1,1, 5.233, 10654.927, 233.521, 52465.959 23/02/16,15:57:42,00,10,1, 11.9,1,1, 5.235, 10654.925, 233.521, 52465.959 23/02/16,15:57:42,01,10,1, 11.9,1,1, 5.235, 10652.680, 233.417, 52466.032 23/02/16,15:57:42,02,10,1, 11.9,1,1, 5.235, 10656.602, 233.702, 52472.475 23/02/16,15:57:42,03,10,1, 11.9,1,1, 5.235, 10654.898, 233.156, 52464.687 23/02/16,15:57:42,04,10,1, 11.9,1,1, 5.235, 10652.885, 233.730, 52468.962 23/02/16,15:57:42,05,10,1, 11.9,1,1, 5.235, 10657.309, 233.731, 52470.870 23/02/16,15:57:42,06,10,1, 11.9,1,1, 5.235, 10653.356, 233.390, 52464.405 23/02/16,15:57:42,07,10,1, 11.9,1,1, 5.235, 10655.164, 233.954, 52472.211 23/02/16,15:57:42,08,10,1, 11.9,1,1, 5.235, 10657.098, 233.388, 52467.967 23/02/16,15:57:42,09,10,1, 11.9,1,1, 5.235, 10652.688, 233.414, 52466.028 23/02/16,15:57:42,10,10,1, 11.9,1,1, 5.235, 10656.638, 233.747, 52472.538 23/02/16,15:57:42,11,10,1, 11.9,1,1, 5.235, 10654.858, 233.197, 52464.706 23/02/16,15:57:42,12,10,1, 11.9,1,1, 5.235, 10652.868, 233.735, 52468.913 23/02/16,15:57:42,13,10,1, 11.9,1,1, 5.235, 10657.295, 233.772, 52470.969 23/02/16,15:57:42,14,10,1, 11.9,1,1, 5.235, 10653.396, 233.391, 52464.443 23/02/16,15:57:42,15,10,1, 11.9,1,1, 5.235, 10655.073, 233.918, 52472.155 23/02/16,15:57:42,16,10,1, 11.9,1,1, 5.235, 10657.084, 233.415, 52468.046 23/02/16,15:57:42,17,10,1, 11.9,1,1, 5.235, 10652.730, 233.409, 52466.048 23/02/16,15:57:42,18,10,1, 11.9,1,1, 5.235, 10656.582, 233.724, 52472.488 23/02/16,15:57:42,19,10,1, 11.9,1,1, 5.235, 10654.905, 233.172, 52464.751 23/02/16,15:57:43,00,10,1, 11.9,1,1, 5.232, 10654.900, 233.172, 52464.751 23/02/16,15:57:43,01,10,1, 11.9,1,1, 5.232, 10652.710, 233.210, 52465.972 23/02/16,15:57:43,02,10,1, 11.9,1,1, 5.232, 10656.476, 233.489, 52472.377 23/02/16,15:57:43,03,10,1, 11.9,1,1, 5.232, 10655.024, 232.968, 52464.839 23/02/16,15:57:43,04,10,1, 11.9,1,1, 5.232, 10652.801, 233.527, 52468.570 23/02/16,15:57:43,05,10,1, 11.9,1,1, 5.232, 10657.065, 233.462, 52470.859 23/02/16,15:57:43,06,10,1, 11.9,1,1, 5.232, 10653.381, 233.224, 52464.361 23/02/16,15:57:43,07,10,1, 11.9,1,1, 5.232, 10654.871, 233.733, 52471.925 23/02/16,15:57:43,08,10,1, 11.9,1,1, 5.232, 10657.012, 233.221, 52468.173 23/02/16,15:57:43,09,10,1, 11.9,1,1, 5.232, 10652.727, 233.210, 52465.878 23/02/16,15:57:43,10,10,1, 11.9,1,1, 5.232, 10656.427, 233.492, 52472.390 23/02/16,15:57:43,11,10,1, 11.9,1,1, 5.232, 10654.962, 232.957, 52464.883 23/02/16,15:57:43,12,10,1, 11.9,1,1, 5.232, 10652.774, 233.472, 52468.562 23/02/16,15:57:43,13,10,1, 11.9,1,1, 5.232, 10657.119, 233.484, 52470.860 23/02/16,15:57:43,14,10,1, 11.9,1,1, 5.232, 10653.397, 233.123, 52464.431 23/02/16,15:57:43,15,10,1, 11.9,1,1, 5.232, 10654.838, 233.695, 52471.829 23/02/16,15:57:43,16,10,1, 11.9,1,1, 5.232, 10657.057, 233.188, 52468.204 23/02/16,15:57:43,17,10,1, 11.9,1,1, 5.232, 10652.769, 233.167, 52465.940 23/02/16,15:57:43,18,10,1, 11.9,1,1, 5.232, 10656.441, 233.505, 52472.400 23/02/16,15:57:43,19,10,1, 11.9,1,1, 5.232, 10655.005, 232.914, 52464.911 23/02/16,15:57:44,00,10,1, 11.8,1,1, 5.231, 10655.000, 232.914, 52464.911 23/02/16,15:57:44,01,10,1, 11.8,1,1, 5.231, 10652.532, 232.904, 52465.462 23/02/16,15:57:44,02,10,1, 11.8,1,1, 5.231, 10656.423, 233.312, 52472.690 23/02/16,15:57:44,03,10,1, 11.8,1,1, 5.231, 10655.055, 232.627, 52464.656 23/02/16,15:57:44,04,10,1, 11.8,1,1, 5.231, 10652.501, 233.173, 52468.282 23/02/16,15:57:44,05,10,1, 11.8,1,1, 5.231, 10657.168, 233.255, 52471.153 23/02/16,15:57:44,06,10,1, 11.8,1,1, 5.231, 10653.282, 232.831, 52463.923 23/02/16,15:57:44,07,10,1, 11.8,1,1, 5.231, 10654.577, 233.514, 52471.920 23/02/16,15:57:44,08,10,1, 11.8,1,1, 5.231, 10657.219, 232.918, 52468.314 23/02/16,15:57:44,09,10,1, 11.8,1,1, 5.231, 10652.541, 232.866, 52465.472 23/02/16,15:57:44,10,10,1, 11.8,1,1, 5.231, 10656.379, 233.210, 52472.664 23/02/16,15:57:44,11,10,1, 11.8,1,1, 5.231, 10655.129, 232.601, 52464.698 23/02/16,15:57:44,12,10,1, 11.8,1,1, 5.231, 10652.422, 233.149, 52468.240 23/02/16,15:57:44,13,10,1, 11.8,1,1, 5.231, 10657.165, 233.188, 52471.119 23/02/16,15:57:44,14,10,1, 11.8,1,1, 5.231, 10653.272, 232.788, 52463.900 23/02/16,15:57:44,15,10,1, 11.8,1,1, 5.231, 10654.566, 233.445, 52471.838 23/02/16,15:57:44,16,10,1, 11.8,1,1, 5.231, 10657.206, 232.917, 52468.257 23/02/16,15:57:44,17,10,1, 11.8,1,1, 5.231, 10652.583, 232.846, 52465.387 23/02/16,15:57:44,18,10,1, 11.8,1,1, 5.231, 10656.420, 233.224, 52472.695 23/02/16,15:57:44,19,10,1, 11.8,1,1, 5.231, 10655.107, 232.589, 52464.641 23/02/16,15:57:45,00,10,1, 11.9,1,1, 5.235, 10655.100, 232.589, 52464.641 23/02/16,15:57:45,01,10,1, 11.9,1,1, 5.235, 10652.594, 232.531, 52465.337 23/02/16,15:57:45,02,10,1, 11.9,1,1, 5.235, 10656.112, 233.022, 52473.044 23/02/16,15:57:45,03,10,1, 11.9,1,1, 5.235, 10655.448, 232.252, 52464.792 23/02/16,15:57:45,04,10,1, 11.9,1,1, 5.235, 10652.059, 232.734, 52467.495 23/02/16,15:57:45,05,10,1, 11.9,1,1, 5.235, 10657.185, 232.941, 52471.663 23/02/16,15:57:45,06,10,1, 11.9,1,1, 5.235, 10653.368, 232.391, 52463.377 23/02/16,15:57:45,07,10,1, 11.9,1,1, 5.235, 10654.116, 233.134, 52471.581 23/02/16,15:57:45,08,10,1, 11.9,1,1, 5.235, 10657.471, 232.630, 52468.829 23/02/16,15:57:45,09,10,1, 11.9,1,1, 5.235, 10652.358, 232.456, 52464.619 23/02/16,15:57:45,10,10,1, 11.9,1,1, 5.235, 10656.180, 232.978, 52472.981 23/02/16,15:57:45,11,10,1, 11.9,1,1, 5.235, 10655.438, 232.211, 52464.733 23/02/16,15:57:45,12,10,1, 11.9,1,1, 5.235, 10652.032, 232.687, 52467.439 23/02/16,15:57:45,13,10,1, 11.9,1,1, 5.235, 10657.213, 232.932, 52471.647 23/02/16,15:57:45,14,10,1, 11.9,1,1, 5.235, 10653.345, 232.378, 52463.369 23/02/16,15:57:45,15,10,1, 11.9,1,1, 5.235, 10654.051, 233.058, 52471.540 23/02/16,15:57:45,16,10,1, 11.9,1,1, 5.235, 10657.528, 232.593, 52468.876 23/02/16,15:57:45,17,10,1, 11.9,1,1, 5.235, 10652.337, 232.399, 52464.627 23/02/16,15:57:45,18,10,1, 11.9,1,1, 5.235, 10656.157, 232.917, 52472.941 23/02/16,15:57:45,19,10,1, 11.9,1,1, 5.235, 10655.447, 232.168, 52464.739 23/02/16,15:57:46,00,10,1, 12.0,1,1, 5.230, 10655.442, 232.168, 52464.739 23/02/16,15:57:46,01,10,1, 12.0,1,1, 5.230, 10652.249, 231.977, 52464.245 23/02/16,15:57:46,02,10,1, 12.0,1,1, 5.230, 10656.059, 232.551, 52472.924 23/02/16,15:57:46,03,10,1, 12.0,1,1, 5.230, 10655.592, 231.813, 52464.810 23/02/16,15:57:46,04,10,1, 12.0,1,1, 5.230, 10651.822, 232.236, 52467.023 23/02/16,15:57:46,05,10,1, 12.0,1,1, 5.230, 10657.139, 232.513, 52471.767 23/02/16,15:57:46,06,10,1, 12.0,1,1, 5.230, 10653.302, 231.897, 52463.112 23/02/16,15:57:46,07,10,1, 12.0,1,1, 5.230, 10653.767, 232.700, 52471.254 23/02/16,15:57:46,08,10,1, 12.0,1,1, 5.230, 10657.539, 232.254, 52469.064 23/02/16,15:57:46,09,10,1, 12.0,1,1, 5.230, 10652.264, 231.923, 52464.305 23/02/16,15:57:46,10,10,1, 12.0,1,1, 5.230, 10656.024, 232.538, 52472.932 23/02/16,15:57:46,11,10,1, 12.0,1,1, 5.230, 10655.597, 231.807, 52464.826 23/02/16,15:57:46,12,10,1, 12.0,1,1, 5.230, 10651.899, 232.193, 52467.012 23/02/16,15:57:46,13,10,1, 12.0,1,1, 5.230, 10657.111, 232.442, 52471.754 23/02/16,15:57:46,14,10,1, 12.0,1,1, 5.230, 10653.389, 231.891, 52463.082 23/02/16,15:57:46,15,10,1, 12.0,1,1, 5.230, 10653.769, 232.619, 52471.135 23/02/16,15:57:46,16,10,1, 12.0,1,1, 5.230, 10657.524, 232.192, 52469.025 23/02/16,15:57:46,17,10,1, 12.0,1,1, 5.230, 10652.266, 231.877, 52464.224 23/02/16,15:57:46,18,10,1, 12.0,1,1, 5.230, 10655.992, 232.467, 52472.855 23/02/16,15:57:46,19,10,1, 12.0,1,1, 5.230, 10655.568, 231.672, 52464.825 23/02/16,15:57:47,00,10,1, 11.9,1,1, 5.238, 10655.568, 231.672, 52464.825 23/02/16,15:57:47,01,10,1, 11.9,1,1, 5.238, 10651.661, 231.469, 52463.471 23/02/16,15:57:47,02,10,1, 11.9,1,1, 5.238, 10656.255, 232.190, 52473.769 23/02/16,15:57:47,03,10,1, 11.9,1,1, 5.238, 10655.620, 231.202, 52464.019 23/02/16,15:57:47,04,10,1, 11.9,1,1, 5.238, 10651.338, 231.806, 52466.869 23/02/16,15:57:47,05,10,1, 11.9,1,1, 5.238, 10657.551, 232.088, 52472.243 23/02/16,15:57:47,06,10,1, 11.9,1,1, 5.238, 10652.943, 231.308, 52462.032 23/02/16,15:57:47,07,10,1, 11.9,1,1, 5.238, 10653.589, 232.290, 52471.736 23/02/16,15:57:47,08,10,1, 11.9,1,1, 5.238, 10657.820, 231.767, 52468.780 23/02/16,15:57:47,09,10,1, 11.9,1,1, 5.238, 10651.731, 231.382, 52463.516 23/02/16,15:57:47,10,10,1, 11.9,1,1, 5.238, 10656.224, 232.197, 52473.707 23/02/16,15:57:47,11,10,1, 11.9,1,1, 5.238, 10655.621, 231.176, 52463.955 23/02/16,15:57:47,12,10,1, 11.9,1,1, 5.238, 10651.390, 231.746, 52466.832 23/02/16,15:57:47,13,10,1, 11.9,1,1, 5.238, 10657.534, 232.047, 52472.293 23/02/16,15:57:47,14,10,1, 11.9,1,1, 5.238, 10652.971, 231.275, 52461.953 23/02/16,15:57:47,15,10,1, 11.9,1,1, 5.238, 10653.638, 232.273, 52471.671 23/02/16,15:57:47,16,10,1, 11.9,1,1, 5.238, 10657.895, 231.688, 52468.898 23/02/16,15:57:47,17,10,1, 11.9,1,1, 5.238, 10651.652, 231.330, 52463.447 23/02/16,15:57:47,18,10,1, 11.9,1,1, 5.238, 10656.236, 232.204, 52473.652 23/02/16,15:57:47,19,10,1, 11.9,1,1, 5.238, 10655.624, 231.118, 52464.077 23/02/16,15:57:48,00,10,1, 11.9,1,1, 5.233, 10655.618, 231.118, 52464.077 23/02/16,15:57:48,01,10,1, 11.9,1,1, 5.233, 10652.340, 231.028, 52463.923 23/02/16,15:57:48,02,10,1, 11.9,1,1, 5.233, 10655.631, 231.584, 52472.406 23/02/16,15:57:48,03,10,1, 11.9,1,1, 5.233, 10655.692, 230.914, 52465.076 23/02/16,15:57:48,04,10,1, 11.9,1,1, 5.233, 10651.780, 231.211, 52466.358 23/02/16,15:57:48,05,10,1, 11.9,1,1, 5.233, 10656.745, 231.554, 52471.494 23/02/16,15:57:48,06,10,1, 11.9,1,1, 5.233, 10653.459, 230.937, 52462.988 23/02/16,15:57:48,07,10,1, 11.9,1,1, 5.233, 10653.410, 231.650, 52470.370 23/02/16,15:57:48,08,10,1, 11.9,1,1, 5.233, 10657.361, 231.327, 52469.120 23/02/16,15:57:48,09,10,1, 11.9,1,1, 5.233, 10652.324, 230.988, 52463.949 23/02/16,15:57:48,10,10,1, 11.9,1,1, 5.233, 10655.641, 231.561, 52472.319 23/02/16,15:57:48,11,10,1, 11.9,1,1, 5.233, 10655.681, 230.873, 52465.108 23/02/16,15:57:48,12,10,1, 11.9,1,1, 5.233, 10651.790, 231.192, 52466.377 23/02/16,15:57:48,13,10,1, 11.9,1,1, 5.233, 10656.774, 231.492, 52471.496 23/02/16,15:57:48,14,10,1, 11.9,1,1, 5.233, 10653.458, 230.938, 52463.094 23/02/16,15:57:48,15,10,1, 11.9,1,1, 5.233, 10653.402, 231.636, 52470.400 23/02/16,15:57:48,16,10,1, 11.9,1,1, 5.233, 10657.294, 231.330, 52469.059 23/02/16,15:57:48,17,10,1, 11.9,1,1, 5.233, 10652.382, 230.947, 52464.028 23/02/16,15:57:48,18,10,1, 11.9,1,1, 5.233, 10655.626, 231.519, 52472.372 23/02/16,15:57:48,19,10,1, 11.9,1,1, 5.233, 10655.702, 230.811, 52465.114 23/02/16,15:57:49,00,10,1, 11.8,1,1, 5.234, 10655.701, 230.811, 52465.114 23/02/16,15:57:49,01,10,1, 11.8,1,1, 5.234, 10652.351, 230.666, 52463.944 23/02/16,15:57:49,02,10,1, 11.8,1,1, 5.234, 10655.580, 231.193, 52472.138 23/02/16,15:57:49,03,10,1, 11.8,1,1, 5.234, 10655.645, 230.518, 52464.997 23/02/16,15:57:49,04,10,1, 11.8,1,1, 5.234, 10651.757, 230.842, 52466.209 23/02/16,15:57:49,05,10,1, 11.8,1,1, 5.234, 10656.627, 231.145, 52471.259 23/02/16,15:57:49,06,10,1, 11.8,1,1, 5.234, 10653.442, 230.618, 52463.035 23/02/16,15:57:49,07,10,1, 11.8,1,1, 5.234, 10653.371, 231.256, 52470.201 23/02/16,15:57:49,08,10,1, 11.8,1,1, 5.234, 10657.172, 230.962, 52468.931 23/02/16,15:57:49,09,10,1, 11.8,1,1, 5.234, 10652.384, 230.681, 52463.883 23/02/16,15:57:49,10,10,1, 11.8,1,1, 5.234, 10655.580, 231.162, 52472.196 23/02/16,15:57:49,11,10,1, 11.8,1,1, 5.234, 10655.633, 230.471, 52464.967 23/02/16,15:57:49,12,10,1, 11.8,1,1, 5.234, 10651.767, 230.808, 52466.226 23/02/16,15:57:49,13,10,1, 11.8,1,1, 5.234, 10656.631, 231.067, 52471.292 23/02/16,15:57:49,14,10,1, 11.8,1,1, 5.234, 10653.460, 230.565, 52463.059 23/02/16,15:57:49,15,10,1, 11.8,1,1, 5.234, 10653.354, 231.196, 52470.105 23/02/16,15:57:49,16,10,1, 11.8,1,1, 5.234, 10657.222, 230.857, 52468.873 23/02/16,15:57:49,17,10,1, 11.8,1,1, 5.234, 10652.392, 230.598, 52463.868 23/02/16,15:57:49,18,10,1, 11.8,1,1, 5.234, 10655.583, 231.133, 52472.160 23/02/16,15:57:49,19,10,1, 11.8,1,1, 5.234, 10655.613, 230.460, 52465.010 23/02/16,15:57:50,00,10,1, 11.8,1,1, 5.233, 10655.609, 230.460, 52465.010 23/02/16,15:57:50,01,10,1, 11.8,1,1, 5.233, 10652.248, 230.334, 52463.688 23/02/16,15:57:50,02,10,1, 11.8,1,1, 5.233, 10655.481, 230.863, 52472.176 23/02/16,15:57:50,03,10,1, 11.8,1,1, 5.233, 10655.579, 230.149, 52464.985 23/02/16,15:57:50,04,10,1, 11.8,1,1, 5.233, 10651.614, 230.492, 52466.040 23/02/16,15:57:50,05,10,1, 11.8,1,1, 5.233, 10656.571, 230.786, 52471.384 23/02/16,15:57:50,06,10,1, 11.8,1,1, 5.233, 10653.319, 230.235, 52462.851 23/02/16,15:57:50,07,10,1, 11.8,1,1, 5.233, 10653.189, 230.949, 52470.109 23/02/16,15:57:50,08,10,1, 11.8,1,1, 5.233, 10657.165, 230.632, 52468.969 23/02/16,15:57:50,09,10,1, 11.8,1,1, 5.233, 10652.192, 230.339, 52463.634 23/02/16,15:57:50,10,10,1, 11.8,1,1, 5.233, 10655.477, 230.873, 52472.191 23/02/16,15:57:50,11,10,1, 11.8,1,1, 5.233, 10655.649, 230.143, 52464.879 23/02/16,15:57:50,12,10,1, 11.8,1,1, 5.233, 10651.580, 230.476, 52466.039 23/02/16,15:57:50,13,10,1, 11.8,1,1, 5.233, 10656.625, 230.749, 52471.352 23/02/16,15:57:50,14,10,1, 11.8,1,1, 5.233, 10653.364, 230.237, 52462.783 23/02/16,15:57:50,15,10,1, 11.8,1,1, 5.233, 10653.170, 230.945, 52470.044 23/02/16,15:57:50,16,10,1, 11.8,1,1, 5.233, 10657.192, 230.607, 52468.981 23/02/16,15:57:50,17,10,1, 11.8,1,1, 5.233, 10652.215, 230.242, 52463.674 23/02/16,15:57:50,18,10,1, 11.8,1,1, 5.233, 10655.469, 230.819, 52472.181 23/02/16,15:57:50,19,10,1, 11.8,1,1, 5.233, 10655.615, 230.124, 52464.955 23/02/16,15:57:51,00,10,1, 11.7,1,1, 5.237, 10655.609, 230.124, 52464.955 23/02/16,15:57:51,01,10,1, 11.7,1,1, 5.237, 10652.228, 230.128, 52463.778 23/02/16,15:57:51,02,10,1, 11.7,1,1, 5.237, 10655.421, 230.677, 52472.069 23/02/16,15:57:51,03,10,1, 11.7,1,1, 5.237, 10655.530, 229.998, 52464.931 23/02/16,15:57:51,04,10,1, 11.7,1,1, 5.237, 10651.578, 230.281, 52466.147 23/02/16,15:57:51,05,10,1, 11.7,1,1, 5.237, 10656.471, 230.601, 52471.164 23/02/16,15:57:51,06,10,1, 11.7,1,1, 5.237, 10653.237, 230.018, 52462.874 23/02/16,15:57:51,07,10,1, 11.7,1,1, 5.237, 10653.123, 230.732, 52470.059 23/02/16,15:57:51,08,10,1, 11.7,1,1, 5.237, 10657.039, 230.446, 52468.864 23/02/16,15:57:51,09,10,1, 11.7,1,1, 5.237, 10652.137, 230.065, 52463.752 23/02/16,15:57:51,10,10,1, 11.7,1,1, 5.237, 10655.384, 230.644, 52472.071 23/02/16,15:57:51,11,10,1, 11.7,1,1, 5.237, 10655.504, 229.967, 52464.921 23/02/16,15:57:51,12,10,1, 11.7,1,1, 5.237, 10651.610, 230.279, 52466.085 23/02/16,15:57:51,13,10,1, 11.7,1,1, 5.237, 10656.446, 230.607, 52471.191 23/02/16,15:57:51,14,10,1, 11.7,1,1, 5.237, 10653.245, 230.062, 52462.849 23/02/16,15:57:51,15,10,1, 11.7,1,1, 5.237, 10653.096, 230.706, 52470.069 23/02/16,15:57:51,16,10,1, 11.7,1,1, 5.237, 10657.004, 230.424, 52468.859 23/02/16,15:57:51,17,10,1, 11.7,1,1, 5.237, 10652.156, 230.086, 52463.772 23/02/16,15:57:51,18,10,1, 11.7,1,1, 5.237, 10655.371, 230.630, 52472.061 23/02/16,15:57:51,19,10,1, 11.7,1,1, 5.237, 10655.468, 229.950, 52464.888 23/02/16,15:57:52,00,10,1, 11.9,1,1, 5.233, 10655.468, 229.950, 52464.888 23/02/16,15:57:52,01,10,1, 11.9,1,1, 5.233, 10652.837, 230.174, 52464.983 23/02/16,15:57:52,02,10,1, 11.9,1,1, 5.233, 10655.086, 230.348, 52470.782 23/02/16,15:57:52,03,10,1, 11.9,1,1, 5.233, 10655.026, 229.974, 52465.507 23/02/16,15:57:52,04,10,1, 11.9,1,1, 5.233, 10652.251, 230.184, 52466.512 23/02/16,15:57:52,05,10,1, 11.9,1,1, 5.233, 10655.670, 230.326, 52470.002 23/02/16,15:57:52,06,10,1, 11.9,1,1, 5.233, 10653.393, 230.158, 52464.204 23/02/16,15:57:52,07,10,1, 11.9,1,1, 5.233, 10653.424, 230.517, 52469.381 23/02/16,15:57:52,08,10,1, 11.9,1,1, 5.233, 10656.244, 230.282, 52468.472 23/02/16,15:57:52,09,10,1, 11.9,1,1, 5.233, 10652.833, 230.178, 52465.031 23/02/16,15:57:52,10,10,1, 11.9,1,1, 5.233, 10655.071, 230.353, 52470.749 23/02/16,15:57:52,11,10,1, 11.9,1,1, 5.233, 10655.049, 229.981, 52465.628 23/02/16,15:57:52,12,10,1, 11.9,1,1, 5.233, 10652.256, 230.194, 52466.486 23/02/16,15:57:52,13,10,1, 11.9,1,1, 5.233, 10655.621, 230.286, 52469.924 23/02/16,15:57:52,14,10,1, 11.9,1,1, 5.233, 10653.453, 230.181, 52464.281 23/02/16,15:57:52,15,10,1, 11.9,1,1, 5.233, 10653.365, 230.479, 52469.446 23/02/16,15:57:52,16,10,1, 11.9,1,1, 5.233, 10656.162, 230.253, 52468.460 23/02/16,15:57:52,17,10,1, 11.9,1,1, 5.233, 10652.814, 230.171, 52465.051 23/02/16,15:57:52,18,10,1, 11.9,1,1, 5.233, 10655.017, 230.311, 52470.698 23/02/16,15:57:52,19,10,1, 11.9,1,1, 5.233, 10655.075, 229.977, 52465.581 23/02/16,15:57:53,00,10,1, 11.8,1,1, 5.234, 10655.067, 229.977, 52465.581 23/02/16,15:57:53,01,10,1, 11.8,1,1, 5.234, 10652.769, 230.144, 52465.193 23/02/16,15:57:53,02,10,1, 11.8,1,1, 5.234, 10654.990, 230.253, 52470.659 23/02/16,15:57:53,03,10,1, 11.8,1,1, 5.234, 10654.868, 229.942, 52465.556 23/02/16,15:57:53,04,10,1, 11.8,1,1, 5.234, 10652.210, 230.170, 52466.628 23/02/16,15:57:53,05,10,1, 11.8,1,1, 5.234, 10655.559, 230.224, 52469.772 23/02/16,15:57:53,06,10,1, 11.8,1,1, 5.234, 10653.292, 230.108, 52464.370 23/02/16,15:57:53,07,10,1, 11.8,1,1, 5.234, 10653.450, 230.468, 52469.437 23/02/16,15:57:53,08,10,1, 11.8,1,1, 5.234, 10656.043, 230.236, 52468.317 23/02/16,15:57:53,09,10,1, 11.8,1,1, 5.234, 10652.717, 230.140, 52465.155 23/02/16,15:57:53,10,10,1, 11.8,1,1, 5.234, 10654.986, 230.234, 52470.594 23/02/16,15:57:53,11,10,1, 11.8,1,1, 5.234, 10654.842, 229.959, 52465.484 23/02/16,15:57:53,12,10,1, 11.8,1,1, 5.234, 10652.269, 230.128, 52466.622 23/02/16,15:57:53,13,10,1, 11.8,1,1, 5.234, 10655.523, 230.247, 52469.746 23/02/16,15:57:53,14,10,1, 11.8,1,1, 5.234, 10653.223, 230.115, 52464.309 23/02/16,15:57:53,15,10,1, 11.8,1,1, 5.234, 10653.435, 230.418, 52469.445 23/02/16,15:57:53,16,10,1, 11.8,1,1, 5.234, 10656.052, 230.204, 52468.311 23/02/16,15:57:53,17,10,1, 11.8,1,1, 5.234, 10652.717, 230.085, 52465.190 23/02/16,15:57:53,18,10,1, 11.8,1,1, 5.234, 10655.038, 230.234, 52470.697 23/02/16,15:57:53,19,10,1, 11.8,1,1, 5.234, 10654.832, 229.930, 52465.574 23/02/16,15:57:54,00,10,1, 12.0,1,1, 5.234, 10654.825, 229.930, 52465.574 23/02/16,15:57:54,01,10,1, 12.0,1,1, 5.234, 10652.595, 229.982, 52465.064 23/02/16,15:57:54,02,10,1, 12.0,1,1, 5.234, 10654.887, 230.145, 52470.656 23/02/16,15:57:54,03,10,1, 12.0,1,1, 5.234, 10654.758, 229.804, 52465.460 23/02/16,15:57:54,04,10,1, 12.0,1,1, 5.234, 10652.066, 230.076, 52466.554 23/02/16,15:57:54,05,10,1, 12.0,1,1, 5.234, 10655.467, 230.163, 52469.867 23/02/16,15:57:54,06,10,1, 12.0,1,1, 5.234, 10653.168, 229.972, 52464.290 23/02/16,15:57:54,07,10,1, 12.0,1,1, 5.234, 10653.323, 230.329, 52469.494 23/02/16,15:57:54,08,10,1, 12.0,1,1, 5.234, 10656.003, 230.123, 52468.361 23/02/16,15:57:54,09,10,1, 12.0,1,1, 5.234, 10652.553, 230.014, 52465.046 23/02/16,15:57:54,10,10,1, 12.0,1,1, 5.234, 10654.869, 230.158, 52470.689 23/02/16,15:57:54,11,10,1, 12.0,1,1, 5.234, 10654.728, 229.789, 52465.542 23/02/16,15:57:54,12,10,1, 12.0,1,1, 5.234, 10652.031, 230.050, 52466.571 23/02/16,15:57:54,13,10,1, 12.0,1,1, 5.234, 10655.432, 230.170, 52469.847 23/02/16,15:57:54,14,10,1, 12.0,1,1, 5.234, 10653.184, 230.000, 52464.261 23/02/16,15:57:54,15,10,1, 12.0,1,1, 5.234, 10653.267, 230.339, 52469.527 23/02/16,15:57:54,16,10,1, 12.0,1,1, 5.234, 10655.964, 230.102, 52468.344 23/02/16,15:57:54,17,10,1, 12.0,1,1, 5.234, 10652.573, 229.965, 52465.122 23/02/16,15:57:54,18,10,1, 12.0,1,1, 5.234, 10654.882, 230.139, 52470.739 23/02/16,15:57:54,19,10,1, 12.0,1,1, 5.234, 10654.692, 229.777, 52465.448 23/02/16,15:57:55,00,09,1, 11.9,1,1, 5.237, 10654.691, 229.777, 52465.448 23/02/16,15:57:55,01,09,1, 11.9,1,1, 5.237, 10652.417, 229.840, 52465.262 23/02/16,15:57:55,02,09,1, 11.9,1,1, 5.237, 10654.823, 229.982, 52470.592 23/02/16,15:57:55,03,09,1, 11.9,1,1, 5.237, 10654.493, 229.647, 52465.346 23/02/16,15:57:55,04,09,1, 11.9,1,1, 5.237, 10651.958, 229.885, 52466.789 23/02/16,15:57:55,05,09,1, 11.9,1,1, 5.237, 10655.319, 229.955, 52469.668 23/02/16,15:57:55,06,09,1, 11.9,1,1, 5.237, 10652.961, 229.874, 52464.407 23/02/16,15:57:55,07,09,1, 11.9,1,1, 5.237, 10653.312, 230.139, 52469.538 23/02/16,15:57:55,08,09,1, 11.9,1,1, 5.237, 10655.782, 229.887, 52468.146 23/02/16,15:57:55,09,09,1, 11.9,1,1, 5.237, 10652.400, 229.815, 52465.176 23/02/16,15:57:55,10,09,1, 11.9,1,1, 5.237, 10654.766, 229.923, 52470.587 23/02/16,15:57:55,11,09,1, 11.9,1,1, 5.237, 10654.446, 229.596, 52465.319 23/02/16,15:57:55,12,09,1, 11.9,1,1, 5.237, 10651.953, 229.875, 52466.765 23/02/16,15:57:55,13,09,1, 11.9,1,1, 5.237, 10655.330, 229.955, 52469.750 23/02/16,15:57:55,14,09,1, 11.9,1,1, 5.237, 10652.948, 229.790, 52464.307 23/02/16,15:57:55,15,09,1, 11.9,1,1, 5.237, 10653.290, 230.189, 52469.639 23/02/16,15:57:55,16,09,1, 11.9,1,1, 5.237, 10655.767, 229.845, 52468.130 23/02/16,15:57:55,17,09,1, 11.9,1,1, 5.237, 10652.435, 229.849, 52465.217 23/02/16,15:57:55,18,09,1, 11.9,1,1, 5.237, 10654.789, 229.882, 52470.542 23/02/16,15:57:55,19,09,1, 11.9,1,1, 5.237, 10654.413, 229.560, 52465.249 23/02/16,15:57:56,00,09,1, 11.9,1,1, 5.233, 10654.408, 229.560, 52465.249 23/02/16,15:57:56,01,09,1, 11.9,1,1, 5.233, 10653.187, 229.531, 52465.354 23/02/16,15:57:56,02,09,1, 11.9,1,1, 5.233, 10653.719, 229.503, 52469.115 23/02/16,15:57:56,03,09,1, 11.9,1,1, 5.233, 10654.725, 229.642, 52467.009 23/02/16,15:57:56,04,09,1, 11.9,1,1, 5.233, 10652.123, 229.389, 52465.579 23/02/16,15:57:56,05,09,1, 11.9,1,1, 5.233, 10654.325, 229.710, 52469.406 23/02/16,15:57:56,06,09,1, 11.9,1,1, 5.233, 10653.784, 229.795, 52465.708 23/02/16,15:57:56,07,09,1, 11.9,1,1, 5.233, 10652.689, 229.619, 52467.737 23/02/16,15:57:56,08,09,1, 11.9,1,1, 5.233, 10655.366, 229.822, 52469.184 23/02/16,15:57:56,09,09,1, 11.9,1,1, 5.233, 10653.180, 229.520, 52465.367 23/02/16,15:57:56,10,09,1, 11.9,1,1, 5.233, 10653.718, 229.525, 52469.108 23/02/16,15:57:56,11,09,1, 11.9,1,1, 5.233, 10654.755, 229.651, 52466.991 23/02/16,15:57:56,12,09,1, 11.9,1,1, 5.233, 10652.123, 229.387, 52465.601 23/02/16,15:57:56,13,09,1, 11.9,1,1, 5.233, 10654.291, 229.742, 52469.443 23/02/16,15:57:56,14,09,1, 11.9,1,1, 5.233, 10653.791, 229.728, 52465.648 23/02/16,15:57:56,15,09,1, 11.9,1,1, 5.233, 10652.701, 229.617, 52467.767 23/02/16,15:57:56,16,09,1, 11.9,1,1, 5.233, 10655.346, 229.814, 52469.147 23/02/16,15:57:56,17,09,1, 11.9,1,1, 5.233, 10653.128, 229.492, 52465.284 23/02/16,15:57:56,18,09,1, 11.9,1,1, 5.233, 10653.678, 229.496, 52469.080 23/02/16,15:57:56,19,09,1, 11.9,1,1, 5.233, 10654.698, 229.596, 52466.997 23/02/16,15:57:57,00,09,1, 11.9,1,1, 5.234, 10654.691, 229.596, 52466.997 23/02/16,15:57:57,01,09,1, 11.9,1,1, 5.234, 10653.085, 229.245, 52465.440 23/02/16,15:57:57,02,09,1, 11.9,1,1, 5.234, 10653.596, 229.211, 52468.901 23/02/16,15:57:57,03,09,1, 11.9,1,1, 5.234, 10654.560, 229.367, 52466.846 23/02/16,15:57:57,04,09,1, 11.9,1,1, 5.234, 10652.067, 229.165, 52465.701 23/02/16,15:57:57,05,09,1, 11.9,1,1, 5.234, 10654.231, 229.457, 52469.321 23/02/16,15:57:57,06,09,1, 11.9,1,1, 5.234, 10653.673, 229.522, 52465.726 23/02/16,15:57:57,07,09,1, 11.9,1,1, 5.234, 10652.773, 229.334, 52467.953 23/02/16,15:57:57,08,09,1, 11.9,1,1, 5.234, 10654.915, 229.539, 52469.012 23/02/16,15:57:57,09,09,1, 11.9,1,1, 5.234, 10653.451, 229.347, 52465.979 23/02/16,15:57:57,10,09,1, 11.9,1,1, 5.234, 10653.233, 229.124, 52468.129 23/02/16,15:57:57,11,09,1, 11.9,1,1, 5.234, 10654.632, 229.519, 52467.906 23/02/16,15:57:57,12,09,1, 11.9,1,1, 5.234, 10652.580, 229.113, 52465.694 23/02/16,15:57:57,13,09,1, 11.9,1,1, 5.234, 10653.670, 229.344, 52468.835 23/02/16,15:57:57,14,09,1, 11.9,1,1, 5.234, 10654.166, 229.599, 52466.842 23/02/16,15:57:57,15,09,1, 11.9,1,1, 5.234, 10652.601, 229.113, 52466.783 23/02/16,15:57:57,16,09,1, 11.9,1,1, 5.234, 10654.702, 229.597, 52469.125 23/02/16,15:57:57,17,09,1, 11.9,1,1, 5.234, 10653.575, 229.361, 52466.022 23/02/16,15:57:57,18,09,1, 11.9,1,1, 5.234, 10653.069, 229.072, 52467.914 23/02/16,15:57:57,19,09,1, 11.9,1,1, 5.234, 10654.630, 229.536, 52467.971 23/02/16,15:57:58,00,10,1, 11.9,1,1, 5.235, 10654.625, 229.536, 52467.971 23/02/16,15:57:58,01,10,1, 11.9,1,1, 5.235, 10653.452, 229.053, 52465.806 23/02/16,15:57:58,02,10,1, 11.9,1,1, 5.235, 10653.068, 228.841, 52468.051 23/02/16,15:57:58,03,10,1, 11.9,1,1, 5.235, 10654.641, 229.276, 52467.854 23/02/16,15:57:58,04,10,1, 11.9,1,1, 5.235, 10652.430, 228.811, 52465.495 23/02/16,15:57:58,05,10,1, 11.9,1,1, 5.235, 10653.737, 229.097, 52468.904 23/02/16,15:57:58,06,10,1, 11.9,1,1, 5.235, 10654.140, 229.252, 52466.605 23/02/16,15:57:58,07,10,1, 11.9,1,1, 5.235, 10652.523, 228.890, 52466.801 23/02/16,15:57:58,08,10,1, 11.9,1,1, 5.235, 10654.719, 229.332, 52469.172 23/02/16,15:57:58,09,10,1, 11.9,1,1, 5.235, 10653.406, 229.008, 52465.698 23/02/16,15:57:58,10,10,1, 11.9,1,1, 5.235, 10653.065, 228.837, 52468.079 23/02/16,15:57:58,11,10,1, 11.9,1,1, 5.235, 10654.628, 229.267, 52467.870 23/02/16,15:57:58,12,10,1, 11.9,1,1, 5.235, 10652.428, 228.785, 52465.445 23/02/16,15:57:58,13,10,1, 11.9,1,1, 5.235, 10653.735, 229.067, 52468.886 23/02/16,15:57:58,14,10,1, 11.9,1,1, 5.235, 10654.092, 229.310, 52466.583 23/02/16,15:57:58,15,10,1, 11.9,1,1, 5.235, 10652.525, 228.833, 52466.847 23/02/16,15:57:58,16,10,1, 11.9,1,1, 5.235, 10654.706, 229.265, 52469.166 23/02/16,15:57:58,17,10,1, 11.9,1,1, 5.235, 10653.379, 228.971, 52465.736 23/02/16,15:57:58,18,10,1, 11.9,1,1, 5.235, 10653.056, 228.812, 52467.989 23/02/16,15:57:58,19,10,1, 11.9,1,1, 5.235, 10654.614, 229.244, 52467.766 23/02/16,15:57:59,00,10,1, 11.8,1,1, 5.234, 10654.608, 229.244, 52467.766 23/02/16,15:57:59,01,10,1, 11.8,1,1, 5.234, 10653.561, 228.852, 52466.442 23/02/16,15:57:59,02,10,1, 11.8,1,1, 5.234, 10653.126, 228.456, 52467.505 23/02/16,15:57:59,03,10,1, 11.8,1,1, 5.234, 10654.161, 229.011, 52467.744 23/02/16,15:57:59,04,10,1, 11.8,1,1, 5.234, 10652.763, 228.588, 52465.988 23/02/16,15:57:59,05,10,1, 11.8,1,1, 5.234, 10653.467, 228.736, 52468.172 23/02/16,15:57:59,06,10,1, 11.8,1,1, 5.234, 10653.960, 229.094, 52467.097 23/02/16,15:57:59,07,10,1, 11.8,1,1, 5.234, 10652.857, 228.531, 52466.832 23/02/16,15:57:59,08,10,1, 11.8,1,1, 5.234, 10654.247, 228.995, 52468.540 23/02/16,15:57:59,09,10,1, 11.8,1,1, 5.234, 10653.539, 228.839, 52466.411 23/02/16,15:57:59,10,10,1, 11.8,1,1, 5.234, 10653.089, 228.432, 52467.511 23/02/16,15:57:59,11,10,1, 11.8,1,1, 5.234, 10654.177, 228.957, 52467.751 23/02/16,15:57:59,12,10,1, 11.8,1,1, 5.234, 10652.754, 228.537, 52466.061 23/02/16,15:57:59,13,10,1, 11.8,1,1, 5.234, 10653.432, 228.675, 52468.114 23/02/16,15:57:59,14,10,1, 11.8,1,1, 5.234, 10653.965, 229.080, 52467.061 23/02/16,15:57:59,15,10,1, 11.8,1,1, 5.234, 10652.833, 228.518, 52466.924 23/02/16,15:57:59,16,10,1, 11.8,1,1, 5.234, 10654.281, 228.891, 52468.620 23/02/16,15:57:59,17,10,1, 11.8,1,1, 5.234, 10653.586, 228.803, 52466.420 23/02/16,15:57:59,18,10,1, 11.8,1,1, 5.234, 10653.100, 228.396, 52467.491 23/02/16,15:57:59,19,10,1, 11.8,1,1, 5.234, 10654.179, 228.964, 52467.747 23/02/16,15:58:00,00,10,1, 11.9,1,1, 5.235, 10654.174, 228.964, 52467.747 23/02/16,15:58:00,01,10,1, 11.9,1,1, 5.235, 10653.484, 228.584, 52466.275 23/02/16,15:58:00,02,10,1, 11.9,1,1, 5.235, 10653.020, 228.216, 52467.529 23/02/16,15:58:00,03,10,1, 11.9,1,1, 5.235, 10654.196, 228.767, 52467.757 23/02/16,15:58:00,04,10,1, 11.9,1,1, 5.235, 10652.670, 228.307, 52465.839 23/02/16,15:58:00,05,10,1, 11.9,1,1, 5.235, 10653.497, 228.536, 52468.306 23/02/16,15:58:00,06,10,1, 11.9,1,1, 5.235, 10653.965, 228.881, 52467.075 23/02/16,15:58:00,07,10,1, 11.9,1,1, 5.235, 10652.783, 228.272, 52466.692 23/02/16,15:58:00,08,10,1, 11.9,1,1, 5.235, 10654.585, 228.707, 52468.625 23/02/16,15:58:00,09,10,1, 11.9,1,1, 5.235, 10653.083, 228.478, 52465.814 23/02/16,15:58:00,10,10,1, 11.9,1,1, 5.235, 10653.397, 228.244, 52468.245 23/02/16,15:58:00,11,10,1, 11.9,1,1, 5.235, 10654.033, 228.607, 52466.679 23/02/16,15:58:00,12,10,1, 11.9,1,1, 5.235, 10652.251, 228.370, 52466.022 23/02/16,15:58:00,13,10,1, 11.9,1,1, 5.235, 10653.967, 228.584, 52468.535 23/02/16,15:58:00,14,10,1, 11.9,1,1, 5.235, 10653.492, 228.737, 52466.070 23/02/16,15:58:00,15,10,1, 11.9,1,1, 5.235, 10652.998, 228.402, 52467.785 23/02/16,15:58:00,16,10,1, 11.9,1,1, 5.235, 10654.738, 228.604, 52468.321 23/02/16,15:58:00,17,10,1, 11.9,1,1, 5.235, 10652.915, 228.423, 52465.794 23/02/16,15:58:00,18,10,1, 11.9,1,1, 5.235, 10653.474, 228.259, 52468.315 23/02/16,15:58:00,19,10,1, 11.9,1,1, 5.235, 10653.966, 228.509, 52466.625 23/02/16,15:58:01,00,10,1, 11.9,1,1, 5.235, 10653.965, 228.509, 52466.625 23/02/16,15:58:01,01,10,1, 11.9,1,1, 5.235, 10652.751, 228.352, 52466.473 23/02/16,15:58:01,02,10,1, 11.9,1,1, 5.235, 10653.946, 228.135, 52468.350 23/02/16,15:58:01,03,10,1, 11.9,1,1, 5.235, 10653.267, 228.316, 52465.734 23/02/16,15:58:01,04,10,1, 11.9,1,1, 5.235, 10652.510, 228.412, 52467.250 23/02/16,15:58:01,05,10,1, 11.9,1,1, 5.235, 10654.079, 228.322, 52467.812 23/02/16,15:58:01,06,10,1, 11.9,1,1, 5.235, 10652.944, 228.572, 52466.009 23/02/16,15:58:01,07,10,1, 11.9,1,1, 5.235, 10653.570, 228.338, 52468.627 23/02/16,15:58:01,08,10,1, 11.9,1,1, 5.235, 10654.325, 228.279, 52467.138 23/02/16,15:58:01,09,10,1, 11.9,1,1, 5.235, 10652.729, 228.363, 52466.504 23/02/16,15:58:01,10,10,1, 11.9,1,1, 5.235, 10653.924, 228.101, 52468.328 23/02/16,15:58:01,11,10,1, 11.9,1,1, 5.235, 10653.279, 228.326, 52465.760 23/02/16,15:58:01,12,10,1, 11.9,1,1, 5.235, 10652.508, 228.354, 52467.273 23/02/16,15:58:01,13,10,1, 11.9,1,1, 5.235, 10654.129, 228.320, 52467.870 23/02/16,15:58:01,14,10,1, 11.9,1,1, 5.235, 10652.900, 228.602, 52466.080 23/02/16,15:58:01,15,10,1, 11.9,1,1, 5.235, 10653.622, 228.345, 52468.672 23/02/16,15:58:01,16,10,1, 11.9,1,1, 5.235, 10654.366, 228.338, 52467.139 23/02/16,15:58:01,17,10,1, 11.9,1,1, 5.235, 10652.714, 228.353, 52466.448 23/02/16,15:58:01,18,10,1, 11.9,1,1, 5.235, 10653.928, 228.112, 52468.319 23/02/16,15:58:01,19,10,1, 11.9,1,1, 5.235, 10653.261, 228.328, 52465.719 23/02/16,15:58:02,00,10,1, 11.9,1,1, 5.230, 10653.256, 228.328, 52465.719 23/02/16,15:58:02,01,10,1, 11.9,1,1, 5.230, 10652.524, 228.249, 52466.316 23/02/16,15:58:02,02,10,1, 11.9,1,1, 5.230, 10653.879, 228.017, 52468.392 23/02/16,15:58:02,03,10,1, 11.9,1,1, 5.230, 10653.163, 228.227, 52465.629 23/02/16,15:58:02,04,10,1, 11.9,1,1, 5.230, 10652.376, 228.302, 52467.322 23/02/16,15:58:02,05,10,1, 11.9,1,1, 5.230, 10654.202, 228.213, 52467.988 23/02/16,15:58:02,06,10,1, 11.9,1,1, 5.230, 10652.840, 228.458, 52466.025 23/02/16,15:58:02,07,10,1, 11.9,1,1, 5.230, 10653.588, 228.245, 52468.774 23/02/16,15:58:02,08,10,1, 11.9,1,1, 5.230, 10654.328, 228.156, 52467.043 23/02/16,15:58:02,09,10,1, 11.9,1,1, 5.230, 10652.537, 228.237, 52466.333 23/02/16,15:58:02,10,10,1, 11.9,1,1, 5.230, 10653.888, 228.025, 52468.444 23/02/16,15:58:02,11,10,1, 11.9,1,1, 5.230, 10653.163, 228.227, 52465.545 23/02/16,15:58:02,12,10,1, 11.9,1,1, 5.230, 10652.404, 228.298, 52467.363 23/02/16,15:58:02,13,10,1, 11.9,1,1, 5.230, 10654.197, 228.248, 52467.984 23/02/16,15:58:02,14,10,1, 11.9,1,1, 5.230, 10652.823, 228.458, 52465.934 23/02/16,15:58:02,15,10,1, 11.9,1,1, 5.230, 10653.651, 228.235, 52468.827 23/02/16,15:58:02,16,10,1, 11.9,1,1, 5.230, 10654.309, 228.166, 52466.996 23/02/16,15:58:02,17,10,1, 11.9,1,1, 5.230, 10652.464, 228.195, 52466.291 23/02/16,15:58:02,18,10,1, 11.9,1,1, 5.230, 10653.883, 228.009, 52468.360 23/02/16,15:58:02,19,10,1, 11.9,1,1, 5.230, 10653.141, 228.237, 52465.656 23/02/16,15:58:03,00,10,1, 11.8,1,1, 5.233, 10653.139, 228.237, 52465.656 23/02/16,15:58:03,01,10,1, 11.8,1,1, 5.233, 10652.187, 228.221, 52466.367 23/02/16,15:58:03,02,10,1, 11.8,1,1, 5.233, 10654.095, 228.038, 52468.700 23/02/16,15:58:03,03,10,1, 11.8,1,1, 5.233, 10652.842, 228.130, 52465.030 23/02/16,15:58:03,04,10,1, 11.8,1,1, 5.233, 10652.420, 228.342, 52467.780 23/02/16,15:58:03,05,10,1, 11.8,1,1, 5.233, 10654.482, 228.251, 52468.030 23/02/16,15:58:03,06,10,1, 11.8,1,1, 5.233, 10652.520, 228.362, 52465.629 23/02/16,15:58:03,07,10,1, 11.8,1,1, 5.233, 10653.809, 228.234, 52469.296 23/02/16,15:58:03,08,10,1, 11.8,1,1, 5.233, 10654.288, 228.060, 52466.524 23/02/16,15:58:03,09,10,1, 11.8,1,1, 5.233, 10652.242, 228.149, 52466.382 23/02/16,15:58:03,10,10,1, 11.8,1,1, 5.233, 10654.155, 228.078, 52468.691 23/02/16,15:58:03,11,10,1, 11.8,1,1, 5.233, 10652.821, 228.114, 52465.026 23/02/16,15:58:03,12,10,1, 11.8,1,1, 5.233, 10652.392, 228.355, 52467.874 23/02/16,15:58:03,13,10,1, 11.8,1,1, 5.233, 10654.440, 228.212, 52467.957 23/02/16,15:58:03,14,10,1, 11.8,1,1, 5.233, 10652.541, 228.355, 52465.612 23/02/16,15:58:03,15,10,1, 11.8,1,1, 5.233, 10653.809, 228.223, 52469.298 23/02/16,15:58:03,16,10,1, 11.8,1,1, 5.233, 10654.245, 228.026, 52466.532 23/02/16,15:58:03,17,10,1, 11.8,1,1, 5.233, 10652.203, 228.138, 52466.334 23/02/16,15:58:03,18,10,1, 11.8,1,1, 5.233, 10654.082, 228.028, 52468.676 23/02/16,15:58:03,19,10,1, 11.8,1,1, 5.233, 10652.875, 228.112, 52465.054 23/02/16,15:58:04,00,10,1, 11.9,1,1, 5.232, 10652.872, 228.112, 52465.054 23/02/16,15:58:04,01,10,1, 11.9,1,1, 5.232, 10652.003, 228.148, 52466.288 23/02/16,15:58:04,02,10,1, 11.9,1,1, 5.232, 10654.145, 228.034, 52468.764 23/02/16,15:58:04,03,10,1, 11.9,1,1, 5.232, 10652.787, 228.167, 52464.970 23/02/16,15:58:04,04,10,1, 11.9,1,1, 5.232, 10652.361, 228.327, 52467.941 23/02/16,15:58:04,05,10,1, 11.9,1,1, 5.232, 10654.540, 228.255, 52468.048 23/02/16,15:58:04,06,10,1, 11.9,1,1, 5.232, 10652.497, 228.326, 52465.577 23/02/16,15:58:04,07,10,1, 11.9,1,1, 5.232, 10653.780, 228.177, 52469.380 23/02/16,15:58:04,08,10,1, 11.9,1,1, 5.232, 10654.167, 228.021, 52466.364 23/02/16,15:58:04,09,10,1, 11.9,1,1, 5.232, 10652.007, 228.173, 52466.420 23/02/16,15:58:04,10,10,1, 11.9,1,1, 5.232, 10654.104, 228.076, 52468.827 23/02/16,15:58:04,11,10,1, 11.9,1,1, 5.232, 10652.749, 228.181, 52464.885 23/02/16,15:58:04,12,10,1, 11.9,1,1, 5.232, 10652.595, 228.281, 52467.673 23/02/16,15:58:04,13,10,1, 11.9,1,1, 5.232, 10654.261, 228.239, 52467.871 23/02/16,15:58:04,14,10,1, 11.9,1,1, 5.232, 10652.771, 228.377, 52466.172 23/02/16,15:58:04,15,10,1, 11.9,1,1, 5.232, 10653.657, 228.130, 52468.840 23/02/16,15:58:04,16,10,1, 11.9,1,1, 5.232, 10654.031, 228.110, 52466.725 23/02/16,15:58:04,17,10,1, 11.9,1,1, 5.232, 10652.336, 228.172, 52466.489 23/02/16,15:58:04,18,10,1, 11.9,1,1, 5.232, 10653.735, 228.001, 52468.269 23/02/16,15:58:04,19,10,1, 11.9,1,1, 5.232, 10652.893, 228.280, 52465.634 23/02/16,15:58:05,00,10,1, 11.9,1,1, 5.234, 10652.889, 228.280, 52465.634 23/02/16,15:58:05,01,10,1, 11.9,1,1, 5.234, 10652.304, 228.131, 52466.613 23/02/16,15:58:05,02,10,1, 11.9,1,1, 5.234, 10653.769, 227.935, 52468.112 23/02/16,15:58:05,03,10,1, 11.9,1,1, 5.234, 10652.796, 228.297, 52465.692 23/02/16,15:58:05,04,10,1, 11.9,1,1, 5.234, 10652.601, 228.270, 52467.828 23/02/16,15:58:05,05,10,1, 11.9,1,1, 5.234, 10654.153, 228.161, 52467.818 23/02/16,15:58:05,06,10,1, 11.9,1,1, 5.234, 10652.774, 228.354, 52466.358 23/02/16,15:58:05,07,10,1, 11.9,1,1, 5.234, 10653.709, 228.031, 52468.768 23/02/16,15:58:05,08,10,1, 11.9,1,1, 5.234, 10653.804, 228.016, 52466.506 23/02/16,15:58:05,09,10,1, 11.9,1,1, 5.234, 10652.311, 228.134, 52466.680 23/02/16,15:58:05,10,10,1, 11.9,1,1, 5.234, 10653.682, 227.971, 52468.087 23/02/16,15:58:05,11,10,1, 11.9,1,1, 5.234, 10652.763, 228.321, 52465.738 23/02/16,15:58:05,12,10,1, 11.9,1,1, 5.234, 10652.644, 228.272, 52467.915 23/02/16,15:58:05,13,10,1, 11.9,1,1, 5.234, 10654.123, 228.197, 52467.822 23/02/16,15:58:05,14,10,1, 11.9,1,1, 5.234, 10652.704, 228.383, 52466.348 23/02/16,15:58:05,15,10,1, 11.9,1,1, 5.234, 10653.700, 228.024, 52468.690 23/02/16,15:58:05,16,10,1, 11.9,1,1, 5.234, 10653.800, 228.028, 52466.522 23/02/16,15:58:05,17,10,1, 11.9,1,1, 5.234, 10652.293, 228.154, 52466.628 23/02/16,15:58:05,18,10,1, 11.9,1,1, 5.234, 10653.686, 227.937, 52468.123 23/02/16,15:58:05,19,10,1, 11.9,1,1, 5.234, 10652.795, 228.259, 52465.715 23/02/16,15:58:06,00,10,1, 11.9,1,1, 5.230, 10652.789, 228.259, 52465.715 23/02/16,15:58:06,01,10,1, 11.9,1,1, 5.230, 10652.040, 228.069, 52466.592 23/02/16,15:58:06,02,10,1, 11.9,1,1, 5.230, 10653.676, 227.965, 52468.189 23/02/16,15:58:06,03,10,1, 11.9,1,1, 5.230, 10652.665, 228.247, 52465.602 23/02/16,15:58:06,04,10,1, 11.9,1,1, 5.230, 10652.608, 228.239, 52468.098 23/02/16,15:58:06,05,10,1, 11.9,1,1, 5.230, 10654.197, 228.122, 52467.927 23/02/16,15:58:06,06,10,1, 11.9,1,1, 5.230, 10652.623, 228.233, 52466.221 23/02/16,15:58:06,07,10,1, 11.9,1,1, 5.230, 10653.660, 227.938, 52468.839 23/02/16,15:58:06,08,10,1, 11.9,1,1, 5.230, 10653.681, 228.013, 52466.387 23/02/16,15:58:06,09,10,1, 11.9,1,1, 5.230, 10652.106, 228.095, 52466.630 23/02/16,15:58:06,10,10,1, 11.9,1,1, 5.230, 10653.690, 227.959, 52468.171 23/02/16,15:58:06,11,10,1, 11.9,1,1, 5.230, 10652.679, 228.243, 52465.661 23/02/16,15:58:06,12,10,1, 11.9,1,1, 5.230, 10652.659, 228.221, 52468.140 23/02/16,15:58:06,13,10,1, 11.9,1,1, 5.230, 10654.238, 228.166, 52467.852 23/02/16,15:58:06,14,10,1, 11.9,1,1, 5.230, 10652.594, 228.268, 52466.270 23/02/16,15:58:06,15,10,1, 11.9,1,1, 5.230, 10653.637, 227.968, 52468.892 23/02/16,15:58:06,16,10,1, 11.9,1,1, 5.230, 10653.641, 227.953, 52466.312 23/02/16,15:58:06,17,10,1, 11.9,1,1, 5.230, 10652.089, 228.099, 52466.629 23/02/16,15:58:06,18,10,1, 11.9,1,1, 5.230, 10653.704, 227.966, 52468.203 23/02/16,15:58:06,19,10,1, 11.9,1,1, 5.230, 10652.652, 228.238, 52465.651 23/02/16,15:58:07,00,10,1, 11.9,1,1, 5.234, 10652.647, 228.238, 52465.651 23/02/16,15:58:07,01,10,1, 11.9,1,1, 5.234, 10652.084, 228.017, 52466.747 23/02/16,15:58:07,02,10,1, 11.9,1,1, 5.234, 10653.586, 227.880, 52468.044 23/02/16,15:58:07,03,10,1, 11.9,1,1, 5.234, 10652.561, 228.170, 52465.739 23/02/16,15:58:07,04,10,1, 11.9,1,1, 5.234, 10652.744, 228.118, 52468.247 23/02/16,15:58:07,05,10,1, 11.9,1,1, 5.234, 10654.095, 228.045, 52467.680 23/02/16,15:58:07,06,10,1, 11.9,1,1, 5.234, 10652.559, 228.164, 52466.440 23/02/16,15:58:07,07,10,1, 11.9,1,1, 5.234, 10653.630, 227.840, 52468.710 23/02/16,15:58:07,08,10,1, 11.9,1,1, 5.234, 10653.380, 227.924, 52466.216 23/02/16,15:58:07,09,10,1, 11.9,1,1, 5.234, 10652.075, 228.011, 52466.831 23/02/16,15:58:07,10,10,1, 11.9,1,1, 5.234, 10653.596, 227.844, 52468.029 23/02/16,15:58:07,11,10,1, 11.9,1,1, 5.234, 10652.543, 228.214, 52465.798 23/02/16,15:58:07,12,10,1, 11.9,1,1, 5.234, 10652.765, 228.075, 52468.270 23/02/16,15:58:07,13,10,1, 11.9,1,1, 5.234, 10654.099, 228.033, 52467.615 23/02/16,15:58:07,14,10,1, 11.9,1,1, 5.234, 10652.517, 228.164, 52466.464 23/02/16,15:58:07,15,10,1, 11.9,1,1, 5.234, 10653.607, 227.825, 52468.754 23/02/16,15:58:07,16,10,1, 11.9,1,1, 5.234, 10653.384, 227.869, 52466.169 23/02/16,15:58:07,17,10,1, 11.9,1,1, 5.234, 10652.037, 227.986, 52466.795 23/02/16,15:58:07,18,10,1, 11.9,1,1, 5.234, 10653.552, 227.834, 52467.984 23/02/16,15:58:07,19,10,1, 11.9,1,1, 5.234, 10652.515, 228.193, 52465.839 23/02/16,15:58:08,00,10,1, 11.9,1,1, 5.234, 10652.514, 228.193, 52465.839 23/02/16,15:58:08,01,10,1, 11.9,1,1, 5.234, 10651.520, 227.800, 52466.291 23/02/16,15:58:08,02,10,1, 11.9,1,1, 5.234, 10653.707, 227.853, 52468.805 23/02/16,15:58:08,03,10,1, 11.9,1,1, 5.234, 10652.598, 228.046, 52465.328 23/02/16,15:58:08,04,10,1, 11.9,1,1, 5.234, 10652.413, 227.938, 52468.288 23/02/16,15:58:08,05,10,1, 11.9,1,1, 5.234, 10654.399, 227.936, 52468.102 23/02/16,15:58:08,06,10,1, 11.9,1,1, 5.234, 10652.212, 227.869, 52465.664 23/02/16,15:58:08,07,10,1, 11.9,1,1, 5.234, 10653.390, 227.729, 52469.023 23/02/16,15:58:08,08,10,1, 11.9,1,1, 5.234, 10653.501, 227.762, 52466.135 23/02/16,15:58:08,09,10,1, 11.9,1,1, 5.234, 10651.572, 227.766, 52466.312 23/02/16,15:58:08,10,10,1, 11.9,1,1, 5.234, 10653.746, 227.862, 52468.716 23/02/16,15:58:08,11,10,1, 11.9,1,1, 5.234, 10652.596, 227.987, 52465.347 23/02/16,15:58:08,12,10,1, 11.9,1,1, 5.234, 10652.432, 227.955, 52468.291 23/02/16,15:58:08,13,10,1, 11.9,1,1, 5.234, 10654.403, 227.925, 52468.064 23/02/16,15:58:08,14,10,1, 11.9,1,1, 5.234, 10652.182, 227.800, 52465.660 23/02/16,15:58:08,15,10,1, 11.9,1,1, 5.234, 10653.366, 227.669, 52469.015 23/02/16,15:58:08,16,10,1, 11.9,1,1, 5.234, 10653.531, 227.757, 52466.052 23/02/16,15:58:08,17,10,1, 11.9,1,1, 5.234, 10651.564, 227.779, 52466.347 23/02/16,15:58:08,18,10,1, 11.9,1,1, 5.234, 10653.722, 227.844, 52468.721 23/02/16,15:58:08,19,10,1, 11.9,1,1, 5.234, 10652.552, 228.019, 52465.419 23/02/16,15:58:09,00,10,1, 11.9,1,1, 5.230, 10652.547, 228.019, 52465.419 23/02/16,15:58:09,01,10,1, 11.9,1,1, 5.230, 10651.596, 227.661, 52466.453 23/02/16,15:58:09,02,10,1, 11.9,1,1, 5.230, 10653.690, 227.715, 52468.555 23/02/16,15:58:09,03,10,1, 11.9,1,1, 5.230, 10652.505, 227.886, 52465.395 23/02/16,15:58:09,04,10,1, 11.9,1,1, 5.230, 10652.637, 227.771, 52468.368 23/02/16,15:58:09,05,10,1, 11.9,1,1, 5.230, 10654.309, 227.769, 52467.858 23/02/16,15:58:09,06,10,1, 11.9,1,1, 5.230, 10652.179, 227.686, 52465.857 23/02/16,15:58:09,07,10,1, 11.9,1,1, 5.230, 10653.374, 227.530, 52468.857 23/02/16,15:58:09,08,10,1, 11.9,1,1, 5.230, 10653.282, 227.593, 52465.893 23/02/16,15:58:09,09,10,1, 11.9,1,1, 5.230, 10651.608, 227.645, 52466.502 23/02/16,15:58:09,10,10,1, 11.9,1,1, 5.230, 10653.734, 227.679, 52468.508 23/02/16,15:58:09,11,10,1, 11.9,1,1, 5.230, 10652.524, 227.869, 52465.523 23/02/16,15:58:09,12,10,1, 11.9,1,1, 5.230, 10652.633, 227.726, 52468.450 23/02/16,15:58:09,13,10,1, 11.9,1,1, 5.230, 10654.293, 227.668, 52467.869 23/02/16,15:58:09,14,10,1, 11.9,1,1, 5.230, 10652.205, 227.646, 52465.804 23/02/16,15:58:09,15,10,1, 11.9,1,1, 5.230, 10653.391, 227.497, 52468.861 23/02/16,15:58:09,16,10,1, 11.9,1,1, 5.230, 10653.302, 227.586, 52465.897 23/02/16,15:58:09,17,10,1, 11.9,1,1, 5.230, 10651.594, 227.631, 52466.437 23/02/16,15:58:09,18,10,1, 11.9,1,1, 5.230, 10653.714, 227.635, 52468.464 23/02/16,15:58:09,19,10,1, 11.9,1,1, 5.230, 10652.489, 227.801, 52465.500 23/02/16,15:58:10,00,09,1, 11.9,1,1, 5.234, 10652.488, 227.801, 52465.500 23/02/16,15:58:10,01,09,1, 11.9,1,1, 5.234, 10651.482, 227.468, 52466.570 23/02/16,15:58:10,02,09,1, 11.9,1,1, 5.234, 10653.821, 227.591, 52468.596 23/02/16,15:58:10,03,09,1, 11.9,1,1, 5.234, 10652.429, 227.674, 52465.348 23/02/16,15:58:10,04,09,1, 11.9,1,1, 5.234, 10652.667, 227.579, 52468.662 23/02/16,15:58:10,05,09,1, 11.9,1,1, 5.234, 10654.372, 227.550, 52467.729 23/02/16,15:58:10,06,09,1, 11.9,1,1, 5.234, 10652.027, 227.409, 52465.657 23/02/16,15:58:10,07,09,1, 11.9,1,1, 5.234, 10653.417, 227.350, 52468.933 23/02/16,15:58:10,08,09,1, 11.9,1,1, 5.234, 10653.192, 227.415, 52465.741 23/02/16,15:58:10,09,09,1, 11.9,1,1, 5.234, 10651.497, 227.465, 52466.615 23/02/16,15:58:10,10,09,1, 11.9,1,1, 5.234, 10653.820, 227.517, 52468.655 23/02/16,15:58:10,11,09,1, 11.9,1,1, 5.234, 10652.423, 227.599, 52465.401 23/02/16,15:58:10,12,09,1, 11.9,1,1, 5.234, 10652.676, 227.552, 52468.604 23/02/16,15:58:10,13,09,1, 11.9,1,1, 5.234, 10654.316, 227.479, 52467.742 23/02/16,15:58:10,14,09,1, 11.9,1,1, 5.234, 10652.051, 227.424, 52465.667 23/02/16,15:58:10,15,09,1, 11.9,1,1, 5.234, 10653.419, 227.319, 52468.943 23/02/16,15:58:10,16,09,1, 11.9,1,1, 5.234, 10653.176, 227.396, 52465.673 23/02/16,15:58:10,17,09,1, 11.9,1,1, 5.234, 10651.505, 227.461, 52466.586 23/02/16,15:58:10,18,09,1, 11.9,1,1, 5.234, 10653.835, 227.527, 52468.606 23/02/16,15:58:10,19,09,1, 11.9,1,1, 5.234, 10652.488, 227.627, 52465.363 23/02/16,15:58:11,00,09,1, 11.8,1,1, 5.233, 10652.480, 227.627, 52465.363 23/02/16,15:58:11,01,09,1, 11.8,1,1, 5.233, 10651.662, 227.310, 52466.751 23/02/16,15:58:11,02,09,1, 11.8,1,1, 5.233, 10653.867, 227.396, 52468.499 23/02/16,15:58:11,03,09,1, 11.8,1,1, 5.233, 10652.464, 227.492, 52465.525 23/02/16,15:58:11,04,09,1, 11.8,1,1, 5.233, 10652.825, 227.378, 52468.630 23/02/16,15:58:11,05,09,1, 11.8,1,1, 5.233, 10654.281, 227.342, 52467.544 23/02/16,15:58:11,06,09,1, 11.8,1,1, 5.233, 10652.070, 227.290, 52465.865 23/02/16,15:58:11,07,09,1, 11.8,1,1, 5.233, 10653.390, 227.177, 52468.652 23/02/16,15:58:11,08,09,1, 11.8,1,1, 5.233, 10653.124, 227.318, 52465.620 23/02/16,15:58:11,09,09,1, 11.8,1,1, 5.233, 10651.689, 227.351, 52466.736 23/02/16,15:58:11,10,09,1, 11.8,1,1, 5.233, 10653.807, 227.348, 52468.441 23/02/16,15:58:11,11,09,1, 11.8,1,1, 5.233, 10652.474, 227.512, 52465.608 23/02/16,15:58:11,12,09,1, 11.8,1,1, 5.233, 10652.816, 227.448, 52468.611 23/02/16,15:58:11,13,09,1, 11.8,1,1, 5.233, 10654.265, 227.354, 52467.537 23/02/16,15:58:11,14,09,1, 11.8,1,1, 5.233, 10652.094, 227.281, 52465.857 23/02/16,15:58:11,15,09,1, 11.8,1,1, 5.233, 10653.381, 227.159, 52468.665 23/02/16,15:58:11,16,09,1, 11.8,1,1, 5.233, 10653.076, 227.277, 52465.642 23/02/16,15:58:11,17,09,1, 11.8,1,1, 5.233, 10651.681, 227.345, 52466.703 23/02/16,15:58:11,18,09,1, 11.8,1,1, 5.233, 10653.847, 227.388, 52468.412 23/02/16,15:58:11,19,09,1, 11.8,1,1, 5.233, 10652.480, 227.518, 52465.600 23/02/16,15:58:12,00,10,1, 11.9,1,1, 5.234, 10652.472, 227.518, 52465.600 23/02/16,15:58:12,01,10,1, 11.9,1,1, 5.234, 10651.380, 227.372, 52467.335 23/02/16,15:58:12,02,10,1, 11.9,1,1, 5.234, 10654.621, 227.392, 52468.971 23/02/16,15:58:12,03,10,1, 11.9,1,1, 5.234, 10651.940, 227.258, 52464.495 23/02/16,15:58:12,04,10,1, 11.9,1,1, 5.234, 10653.143, 227.407, 52469.857 23/02/16,15:58:12,05,10,1, 11.9,1,1, 5.234, 10654.618, 227.136, 52466.966 23/02/16,15:58:12,06,10,1, 11.9,1,1, 5.234, 10651.359, 227.066, 52465.345 23/02/16,15:58:12,07,10,1, 11.9,1,1, 5.234, 10654.019, 227.225, 52469.773 23/02/16,15:58:12,08,10,1, 11.9,1,1, 5.234, 10652.859, 227.059, 52464.450 23/02/16,15:58:12,09,10,1, 11.9,1,1, 5.234, 10651.419, 227.388, 52467.398 23/02/16,15:58:12,10,10,1, 11.9,1,1, 5.234, 10654.614, 227.348, 52468.948 23/02/16,15:58:12,11,10,1, 11.9,1,1, 5.234, 10651.971, 227.237, 52464.452 23/02/16,15:58:12,12,10,1, 11.9,1,1, 5.234, 10653.115, 227.419, 52469.785 23/02/16,15:58:12,13,10,1, 11.9,1,1, 5.234, 10654.576, 227.150, 52466.887 23/02/16,15:58:12,14,10,1, 11.9,1,1, 5.234, 10651.406, 227.110, 52465.328 23/02/16,15:58:12,15,10,1, 11.9,1,1, 5.234, 10654.023, 227.214, 52469.816 23/02/16,15:58:12,16,10,1, 11.9,1,1, 5.234, 10652.936, 227.028, 52464.522 23/02/16,15:58:12,17,10,1, 11.9,1,1, 5.234, 10651.458, 227.367, 52467.456 23/02/16,15:58:12,18,10,1, 11.9,1,1, 5.234, 10654.645, 227.369, 52468.893 23/02/16,15:58:12,19,10,1, 11.9,1,1, 5.234, 10651.972, 227.244, 52464.490 23/02/16,15:58:13,00,09,1, 11.9,1,1, 5.232, 10651.971, 227.244, 52464.490 23/02/16,15:58:13,01,09,1, 11.9,1,1, 5.232, 10651.610, 227.270, 52467.582 23/02/16,15:58:13,02,09,1, 11.9,1,1, 5.232, 10654.697, 227.301, 52468.809 23/02/16,15:58:13,03,09,1, 11.9,1,1, 5.232, 10652.073, 227.229, 52464.678 23/02/16,15:58:13,04,09,1, 11.9,1,1, 5.232, 10653.349, 227.329, 52469.853 23/02/16,15:58:13,05,09,1, 11.9,1,1, 5.232, 10654.514, 227.004, 52466.691 23/02/16,15:58:13,06,09,1, 11.9,1,1, 5.232, 10651.494, 227.055, 52465.616 23/02/16,15:58:13,07,09,1, 11.9,1,1, 5.232, 10654.104, 227.133, 52469.557 23/02/16,15:58:13,08,09,1, 11.9,1,1, 5.232, 10652.823, 227.091, 52464.509 23/02/16,15:58:13,09,09,1, 11.9,1,1, 5.232, 10651.657, 227.309, 52467.649 23/02/16,15:58:13,10,09,1, 11.9,1,1, 5.232, 10654.734, 227.301, 52468.674 23/02/16,15:58:13,11,09,1, 11.9,1,1, 5.232, 10652.107, 227.186, 52464.739 23/02/16,15:58:13,12,09,1, 11.9,1,1, 5.232, 10653.368, 227.306, 52469.783 23/02/16,15:58:13,13,09,1, 11.9,1,1, 5.232, 10654.474, 227.034, 52466.617 23/02/16,15:58:13,14,09,1, 11.9,1,1, 5.232, 10651.450, 227.088, 52465.568 23/02/16,15:58:13,15,09,1, 11.9,1,1, 5.232, 10654.073, 227.151, 52469.539 23/02/16,15:58:13,16,09,1, 11.9,1,1, 5.232, 10652.794, 227.004, 52464.495 23/02/16,15:58:13,17,09,1, 11.9,1,1, 5.232, 10651.734, 227.340, 52467.642 23/02/16,15:58:13,18,09,1, 11.9,1,1, 5.232, 10654.653, 227.260, 52468.701 23/02/16,15:58:13,19,09,1, 11.9,1,1, 5.232, 10652.087, 227.217, 52464.709 23/02/16,15:58:14,00,09,1, 11.8,1,1, 5.235, 10652.080, 227.217, 52464.709 23/02/16,15:58:14,01,09,1, 11.8,1,1, 5.235, 10651.745, 227.299, 52467.818 23/02/16,15:58:14,02,09,1, 11.8,1,1, 5.235, 10654.900, 227.273, 52468.757 23/02/16,15:58:14,03,09,1, 11.8,1,1, 5.235, 10652.058, 227.138, 52464.615 23/02/16,15:58:14,04,09,1, 11.8,1,1, 5.235, 10653.535, 227.277, 52469.998 23/02/16,15:58:14,05,09,1, 11.8,1,1, 5.235, 10654.528, 226.958, 52466.447 23/02/16,15:58:14,06,09,1, 11.8,1,1, 5.235, 10651.423, 227.037, 52465.561 23/02/16,15:58:14,07,09,1, 11.8,1,1, 5.235, 10654.246, 227.120, 52469.712 23/02/16,15:58:14,08,09,1, 11.8,1,1, 5.235, 10652.788, 226.970, 52464.363 23/02/16,15:58:14,09,09,1, 11.8,1,1, 5.235, 10651.828, 227.272, 52467.921 23/02/16,15:58:14,10,09,1, 11.8,1,1, 5.235, 10654.915, 227.240, 52468.774 23/02/16,15:58:14,11,09,1, 11.8,1,1, 5.235, 10652.102, 227.136, 52464.698 23/02/16,15:58:14,12,09,1, 11.8,1,1, 5.235, 10653.577, 227.278, 52469.982 23/02/16,15:58:14,13,09,1, 11.8,1,1, 5.235, 10654.528, 226.968, 52466.467 23/02/16,15:58:14,14,09,1, 11.8,1,1, 5.235, 10651.444, 226.979, 52465.570 23/02/16,15:58:14,15,09,1, 11.8,1,1, 5.235, 10654.259, 227.125, 52469.736 23/02/16,15:58:14,16,09,1, 11.8,1,1, 5.235, 10652.828, 227.027, 52464.453 23/02/16,15:58:14,17,09,1, 11.8,1,1, 5.235, 10651.815, 227.269, 52467.849 23/02/16,15:58:14,18,09,1, 11.8,1,1, 5.235, 10654.885, 227.283, 52468.735 23/02/16,15:58:14,19,09,1, 11.8,1,1, 5.235, 10652.088, 227.179, 52464.732 23/02/16,15:58:15,00,09,1, 11.9,1,1, 5.229, 10652.080, 227.179, 52464.732 23/02/16,15:58:15,01,09,1, 11.9,1,1, 5.229, 10652.036, 227.275, 52468.246 23/02/16,15:58:15,02,09,1, 11.9,1,1, 5.229, 10654.980, 227.160, 52468.550 23/02/16,15:58:15,03,09,1, 11.9,1,1, 5.229, 10652.078, 227.103, 52464.922 23/02/16,15:58:15,04,09,1, 11.9,1,1, 5.229, 10653.726, 227.142, 52470.066 23/02/16,15:58:15,05,09,1, 11.9,1,1, 5.229, 10654.382, 226.885, 52466.200 23/02/16,15:58:15,06,09,1, 11.9,1,1, 5.229, 10651.432, 226.979, 52465.833 23/02/16,15:58:15,07,09,1, 11.9,1,1, 5.229, 10654.314, 227.092, 52469.530 23/02/16,15:58:15,08,09,1, 11.9,1,1, 5.229, 10652.697, 226.986, 52464.412 23/02/16,15:58:15,09,09,1, 11.9,1,1, 5.229, 10652.066, 227.257, 52468.277 23/02/16,15:58:15,10,09,1, 11.9,1,1, 5.229, 10654.993, 227.141, 52468.581 23/02/16,15:58:15,11,09,1, 11.9,1,1, 5.229, 10652.100, 227.107, 52464.963 23/02/16,15:58:15,12,09,1, 11.9,1,1, 5.229, 10653.736, 227.204, 52470.079 23/02/16,15:58:15,13,09,1, 11.9,1,1, 5.229, 10654.310, 226.954, 52466.194 23/02/16,15:58:15,14,09,1, 11.9,1,1, 5.229, 10651.543, 226.977, 52465.938 23/02/16,15:58:15,15,09,1, 11.9,1,1, 5.229, 10654.388, 227.098, 52469.554 23/02/16,15:58:15,16,09,1, 11.9,1,1, 5.229, 10652.700, 227.030, 52464.340 23/02/16,15:58:15,17,09,1, 11.9,1,1, 5.229, 10652.111, 227.255, 52468.285 23/02/16,15:58:15,18,09,1, 11.9,1,1, 5.229, 10654.968, 227.160, 52468.471 23/02/16,15:58:15,19,09,1, 11.9,1,1, 5.229, 10652.108, 227.139, 52464.909 23/02/16,15:58:16,00,09,1, 11.9,1,1, 5.235, 10652.105, 227.139, 52464.909 23/02/16,15:58:16,01,09,1, 11.9,1,1, 5.235, 10652.273, 227.264, 52468.601 23/02/16,15:58:16,02,09,1, 11.9,1,1, 5.235, 10655.114, 227.127, 52468.368 23/02/16,15:58:16,03,09,1, 11.9,1,1, 5.235, 10652.050, 226.957, 52464.879 23/02/16,15:58:16,04,09,1, 11.9,1,1, 5.235, 10653.874, 227.129, 52470.227 23/02/16,15:58:16,05,09,1, 11.9,1,1, 5.235, 10654.216, 226.845, 52465.906 23/02/16,15:58:16,06,09,1, 11.9,1,1, 5.235, 10651.392, 226.944, 52466.037 23/02/16,15:58:16,07,09,1, 11.9,1,1, 5.235, 10654.466, 227.051, 52469.551 23/02/16,15:58:16,08,09,1, 11.9,1,1, 5.235, 10652.568, 226.931, 52464.309 23/02/16,15:58:16,09,09,1, 11.9,1,1, 5.235, 10652.268, 227.288, 52468.653 23/02/16,15:58:16,10,09,1, 11.9,1,1, 5.235, 10655.094, 227.102, 52468.431 23/02/16,15:58:16,11,09,1, 11.9,1,1, 5.235, 10651.999, 226.994, 52464.907 23/02/16,15:58:16,12,09,1, 11.9,1,1, 5.235, 10653.904, 227.071, 52470.153 23/02/16,15:58:16,13,09,1, 11.9,1,1, 5.235, 10654.231, 226.826, 52465.797 23/02/16,15:58:16,14,09,1, 11.9,1,1, 5.235, 10651.353, 226.955, 52466.015 23/02/16,15:58:16,15,09,1, 11.9,1,1, 5.235, 10654.472, 226.980, 52469.512 23/02/16,15:58:16,16,09,1, 11.9,1,1, 5.235, 10652.561, 226.958, 52464.232 23/02/16,15:58:16,17,09,1, 11.9,1,1, 5.235, 10652.268, 227.215, 52468.609 23/02/16,15:58:16,18,09,1, 11.9,1,1, 5.235, 10655.088, 227.052, 52468.406 23/02/16,15:58:16,19,09,1, 11.9,1,1, 5.235, 10652.018, 226.971, 52464.929 23/02/16,15:58:17,00,09,1, 11.9,1,1, 5.235, 10652.013, 226.971, 52464.929 23/02/16,15:58:17,01,09,1, 11.9,1,1, 5.235, 10652.593, 227.159, 52468.990 23/02/16,15:58:17,02,09,1, 11.9,1,1, 5.235, 10655.001, 226.975, 52468.053 23/02/16,15:58:17,03,09,1, 11.9,1,1, 5.235, 10651.998, 226.914, 52465.131 23/02/16,15:58:17,04,09,1, 11.9,1,1, 5.235, 10654.035, 226.962, 52470.104 23/02/16,15:58:17,05,09,1, 11.9,1,1, 5.235, 10653.906, 226.684, 52465.473 23/02/16,15:58:17,06,09,1, 11.9,1,1, 5.235, 10651.470, 226.909, 52466.411 23/02/16,15:58:17,07,09,1, 11.9,1,1, 5.235, 10654.502, 227.059, 52470.074 23/02/16,15:58:17,08,09,1, 11.9,1,1, 5.235, 10652.440, 226.864, 52463.721 23/02/16,15:58:17,09,09,1, 11.9,1,1, 5.235, 10652.662, 227.165, 52468.934 23/02/16,15:58:17,10,09,1, 11.9,1,1, 5.235, 10655.211, 227.042, 52468.821 23/02/16,15:58:17,11,09,1, 11.9,1,1, 5.235, 10651.749, 226.813, 52464.461 23/02/16,15:58:17,12,09,1, 11.9,1,1, 5.235, 10654.160, 226.925, 52469.943 23/02/16,15:58:17,13,09,1, 11.9,1,1, 5.235, 10654.064, 226.743, 52465.993 23/02/16,15:58:17,14,09,1, 11.9,1,1, 5.235, 10651.109, 226.846, 52466.000 23/02/16,15:58:17,15,09,1, 11.9,1,1, 5.235, 10654.619, 227.054, 52469.873 23/02/16,15:58:17,16,09,1, 11.9,1,1, 5.235, 10652.624, 226.849, 52464.037 23/02/16,15:58:17,17,09,1, 11.9,1,1, 5.235, 10652.338, 227.129, 52468.929 23/02/16,15:58:17,18,09,1, 11.9,1,1, 5.235, 10655.338, 227.001, 52468.543 23/02/16,15:58:17,19,09,1, 11.9,1,1, 5.235, 10651.819, 226.815, 52464.536 23/02/16,15:58:18,00,09,1, 11.8,1,1, 5.231, 10651.813, 226.815, 52464.536 23/02/16,15:58:18,01,09,1, 11.8,1,1, 5.231, 10652.547, 227.202, 52470.207 23/02/16,15:58:18,02,09,1, 11.8,1,1, 5.231, 10655.859, 226.843, 52468.047 23/02/16,15:58:18,03,09,1, 11.8,1,1, 5.231, 10651.019, 226.588, 52463.910 23/02/16,15:58:18,04,09,1, 11.8,1,1, 5.231, 10654.518, 227.070, 52471.717 23/02/16,15:58:18,05,09,1, 11.8,1,1, 5.231, 10653.926, 226.418, 52464.116 23/02/16,15:58:18,06,09,1, 11.8,1,1, 5.231, 10650.664, 226.866, 52466.508 23/02/16,15:58:18,07,09,1, 11.8,1,1, 5.231, 10655.528, 227.095, 52470.610 23/02/16,15:58:18,08,09,1, 11.8,1,1, 5.231, 10651.978, 226.632, 52462.821 23/02/16,15:58:18,09,09,1, 11.8,1,1, 5.231, 10652.622, 227.213, 52470.409 23/02/16,15:58:18,10,09,1, 11.8,1,1, 5.231, 10655.830, 226.807, 52468.008 23/02/16,15:58:18,11,09,1, 11.8,1,1, 5.231, 10650.982, 226.597, 52463.930 23/02/16,15:58:18,12,09,1, 11.8,1,1, 5.231, 10654.495, 227.024, 52471.632 23/02/16,15:58:18,13,09,1, 11.8,1,1, 5.231, 10653.890, 226.453, 52464.118 23/02/16,15:58:18,14,09,1, 11.8,1,1, 5.231, 10650.649, 226.791, 52466.599 23/02/16,15:58:18,15,09,1, 11.8,1,1, 5.231, 10655.531, 227.060, 52470.511 23/02/16,15:58:18,16,09,1, 11.8,1,1, 5.231, 10651.950, 226.588, 52462.829 23/02/16,15:58:18,17,09,1, 11.8,1,1, 5.231, 10652.643, 227.226, 52470.411 23/02/16,15:58:18,18,09,1, 11.8,1,1, 5.231, 10655.841, 226.845, 52467.973 23/02/16,15:58:18,19,09,1, 11.8,1,1, 5.231, 10651.043, 226.569, 52464.014 23/02/16,15:58:19,00,09,1, 11.9,1,1, 5.233, 10651.037, 226.569, 52464.014 23/02/16,15:58:19,01,09,1, 11.9,1,1, 5.233, 10653.028, 227.131, 52470.668 23/02/16,15:58:19,02,09,1, 11.9,1,1, 5.233, 10655.637, 226.605, 52467.351 23/02/16,15:58:19,03,09,1, 11.9,1,1, 5.233, 10651.000, 226.489, 52464.333 23/02/16,15:58:19,04,09,1, 11.9,1,1, 5.233, 10654.680, 226.896, 52471.373 23/02/16,15:58:19,05,09,1, 11.9,1,1, 5.233, 10653.469, 226.323, 52463.693 23/02/16,15:58:19,06,09,1, 11.9,1,1, 5.233, 10650.948, 226.839, 52467.188 23/02/16,15:58:19,07,09,1, 11.9,1,1, 5.233, 10655.599, 226.932, 52470.135 23/02/16,15:58:19,08,09,1, 11.9,1,1, 5.233, 10651.825, 226.558, 52463.122 23/02/16,15:58:19,09,09,1, 11.9,1,1, 5.233, 10653.094, 227.088, 52470.714 23/02/16,15:58:19,10,09,1, 11.9,1,1, 5.233, 10655.619, 226.598, 52467.298 23/02/16,15:58:19,11,09,1, 11.9,1,1, 5.233, 10650.982, 226.501, 52464.378 23/02/16,15:58:19,12,09,1, 11.9,1,1, 5.233, 10654.694, 226.885, 52471.355 23/02/16,15:58:19,13,09,1, 11.9,1,1, 5.233, 10653.424, 226.328, 52463.760 23/02/16,15:58:19,14,09,1, 11.9,1,1, 5.233, 10650.975, 226.805, 52467.197 23/02/16,15:58:19,15,09,1, 11.9,1,1, 5.233, 10655.574, 226.884, 52470.023 23/02/16,15:58:19,16,09,1, 11.9,1,1, 5.233, 10651.850, 226.528, 52463.090 23/02/16,15:58:19,17,09,1, 11.9,1,1, 5.233, 10653.111, 227.078, 52470.776 23/02/16,15:58:19,18,09,1, 11.9,1,1, 5.233, 10655.568, 226.560, 52467.230 23/02/16,15:58:19,19,09,1, 11.9,1,1, 5.233, 10650.941, 226.449, 52464.357 23/02/16,15:58:20,00,09,1, 11.9,1,1, 5.229, 10650.936, 226.449, 52464.357 23/02/16,15:58:20,01,09,1, 11.9,1,1, 5.229, 10653.382, 226.938, 52471.020 23/02/16,15:58:20,02,09,1, 11.9,1,1, 5.229, 10655.470, 226.338, 52466.680 23/02/16,15:58:20,03,09,1, 11.9,1,1, 5.229, 10650.789, 226.359, 52464.574 23/02/16,15:58:20,04,09,1, 11.9,1,1, 5.229, 10654.896, 226.752, 52471.279 23/02/16,15:58:20,05,09,1, 11.9,1,1, 5.229, 10653.108, 226.226, 52463.288 23/02/16,15:58:20,06,09,1, 11.9,1,1, 5.229, 10651.142, 226.729, 52467.779 23/02/16,15:58:20,07,09,1, 11.9,1,1, 5.229, 10655.750, 226.790, 52469.877 23/02/16,15:58:20,08,09,1, 11.9,1,1, 5.229, 10651.626, 226.357, 52463.074 23/02/16,15:58:20,09,09,1, 11.9,1,1, 5.229, 10653.463, 226.913, 52471.102 23/02/16,15:58:20,10,09,1, 11.9,1,1, 5.229, 10655.433, 226.418, 52466.655 23/02/16,15:58:20,11,09,1, 11.9,1,1, 5.229, 10650.737, 226.336, 52464.612 23/02/16,15:58:20,12,09,1, 11.9,1,1, 5.229, 10654.901, 226.752, 52471.296 23/02/16,15:58:20,13,09,1, 11.9,1,1, 5.229, 10653.083, 226.195, 52463.272 23/02/16,15:58:20,14,09,1, 11.9,1,1, 5.229, 10651.187, 226.744, 52467.836 23/02/16,15:58:20,15,09,1, 11.9,1,1, 5.229, 10655.781, 226.745, 52469.795 23/02/16,15:58:20,16,09,1, 11.9,1,1, 5.229, 10651.666, 226.372, 52463.125 23/02/16,15:58:20,17,09,1, 11.9,1,1, 5.229, 10653.486, 226.913, 52471.193 23/02/16,15:58:20,18,09,1, 11.9,1,1, 5.229, 10655.428, 226.345, 52466.567 23/02/16,15:58:20,19,09,1, 11.9,1,1, 5.229, 10650.760, 226.298, 52464.650 23/02/16,15:58:21,00,09,1, 11.9,1,1, 5.234, 10650.753, 226.298, 52464.650 23/02/16,15:58:21,01,09,1, 11.9,1,1, 5.234, 10653.848, 226.791, 52471.396 23/02/16,15:58:21,02,09,1, 11.9,1,1, 5.234, 10654.994, 226.146, 52465.818 23/02/16,15:58:21,03,09,1, 11.9,1,1, 5.234, 10650.750, 226.254, 52465.126 23/02/16,15:58:21,04,09,1, 11.9,1,1, 5.234, 10655.070, 226.584, 52470.995 23/02/16,15:58:21,05,09,1, 11.9,1,1, 5.234, 10652.702, 226.124, 52463.037 23/02/16,15:58:21,06,09,1, 11.9,1,1, 5.234, 10651.583, 226.724, 52468.634 23/02/16,15:58:21,07,09,1, 11.9,1,1, 5.234, 10655.853, 226.562, 52469.233 23/02/16,15:58:21,08,09,1, 11.9,1,1, 5.234, 10651.453, 226.243, 52463.369 23/02/16,15:58:21,09,09,1, 11.9,1,1, 5.234, 10653.951, 226.741, 52471.354 23/02/16,15:58:21,10,09,1, 11.9,1,1, 5.234, 10654.996, 226.194, 52465.723 23/02/16,15:58:21,11,09,1, 11.9,1,1, 5.234, 10650.734, 226.241, 52465.152 23/02/16,15:58:21,12,09,1, 11.9,1,1, 5.234, 10655.049, 226.623, 52470.919 23/02/16,15:58:21,13,09,1, 11.9,1,1, 5.234, 10652.644, 226.121, 52462.969 23/02/16,15:58:21,14,09,1, 11.9,1,1, 5.234, 10651.619, 226.712, 52468.774 23/02/16,15:58:21,15,09,1, 11.9,1,1, 5.234, 10655.827, 226.537, 52469.176 23/02/16,15:58:21,16,09,1, 11.9,1,1, 5.234, 10651.519, 226.200, 52463.367 23/02/16,15:58:21,17,09,1, 11.9,1,1, 5.234, 10653.971, 226.717, 52471.413 23/02/16,15:58:21,18,09,1, 11.9,1,1, 5.234, 10654.944, 226.090, 52465.661 23/02/16,15:58:21,19,09,1, 11.9,1,1, 5.234, 10650.704, 226.237, 52465.243 23/02/16,15:58:22,00,09,1, 11.9,1,1, 5.229, 10650.703, 226.237, 52465.243 23/02/16,15:58:22,01,09,1, 11.9,1,1, 5.229, 10653.537, 226.569, 52471.018 23/02/16,15:58:22,02,09,1, 11.9,1,1, 5.229, 10655.054, 226.131, 52466.082 23/02/16,15:58:22,03,09,1, 11.9,1,1, 5.229, 10650.534, 226.033, 52464.620 23/02/16,15:58:22,04,09,1, 11.9,1,1, 5.229, 10654.874, 226.597, 52471.118 23/02/16,15:58:22,05,09,1, 11.9,1,1, 5.229, 10652.933, 226.070, 52463.324 23/02/16,15:58:22,06,09,1, 11.9,1,1, 5.229, 10651.487, 226.535, 52468.335 23/02/16,15:58:22,07,09,1, 11.9,1,1, 5.229, 10656.006, 226.546, 52469.722 23/02/16,15:58:22,08,09,1, 11.9,1,1, 5.229, 10651.640, 226.018, 52463.185 23/02/16,15:58:22,09,09,1, 11.9,1,1, 5.229, 10653.638, 226.536, 52471.069 23/02/16,15:58:22,10,09,1, 11.9,1,1, 5.229, 10655.047, 226.107, 52465.994 23/02/16,15:58:22,11,09,1, 11.9,1,1, 5.229, 10650.522, 226.061, 52464.626 23/02/16,15:58:22,12,09,1, 11.9,1,1, 5.229, 10654.917, 226.553, 52471.099 23/02/16,15:58:22,13,09,1, 11.9,1,1, 5.229, 10652.931, 226.128, 52463.304 23/02/16,15:58:22,14,09,1, 11.9,1,1, 5.229, 10651.551, 226.508, 52468.445 23/02/16,15:58:22,15,09,1, 11.9,1,1, 5.229, 10655.973, 226.508, 52469.655 23/02/16,15:58:22,16,09,1, 11.9,1,1, 5.229, 10651.630, 226.009, 52463.218 23/02/16,15:58:22,17,09,1, 11.9,1,1, 5.229, 10653.596, 226.497, 52470.978 23/02/16,15:58:22,18,09,1, 11.9,1,1, 5.229, 10654.979, 226.096, 52465.938 23/02/16,15:58:22,19,09,1, 11.9,1,1, 5.229, 10650.532, 226.048, 52464.706 23/02/16,15:58:23,00,09,1, 11.9,1,1, 5.231, 10650.527, 226.048, 52464.706 23/02/16,15:58:23,01,09,1, 11.9,1,1, 5.231, 10653.370, 226.235, 52469.936 23/02/16,15:58:23,02,09,1, 11.9,1,1, 5.231, 10654.584, 226.158, 52466.329 23/02/16,15:58:23,03,09,1, 11.9,1,1, 5.231, 10651.028, 225.982, 52465.066 23/02/16,15:58:23,04,09,1, 11.9,1,1, 5.231, 10654.408, 226.405, 52470.268 23/02/16,15:58:23,05,09,1, 11.9,1,1, 5.231, 10653.050, 226.174, 52464.383 23/02/16,15:58:23,06,09,1, 11.9,1,1, 5.231, 10651.904, 226.325, 52468.006 23/02/16,15:58:23,07,09,1, 11.9,1,1, 5.231, 10655.450, 226.469, 52469.327 23/02/16,15:58:23,08,09,1, 11.9,1,1, 5.231, 10652.086, 225.989, 52464.150 23/02/16,15:58:23,09,09,1, 11.9,1,1, 5.231, 10653.403, 226.236, 52469.901 23/02/16,15:58:23,10,09,1, 11.9,1,1, 5.231, 10654.520, 226.148, 52466.314 23/02/16,15:58:23,11,09,1, 11.9,1,1, 5.231, 10651.010, 226.051, 52465.100 23/02/16,15:58:23,12,09,1, 11.9,1,1, 5.231, 10654.385, 226.458, 52470.175 23/02/16,15:58:23,13,09,1, 11.9,1,1, 5.231, 10653.036, 226.160, 52464.387 23/02/16,15:58:23,14,09,1, 11.9,1,1, 5.231, 10651.950, 226.305, 52468.161 23/02/16,15:58:23,15,09,1, 11.9,1,1, 5.231, 10655.508, 226.430, 52469.278 23/02/16,15:58:23,16,09,1, 11.9,1,1, 5.231, 10651.992, 225.958, 52464.105 23/02/16,15:58:23,17,09,1, 11.9,1,1, 5.231, 10653.337, 226.219, 52469.935 23/02/16,15:58:23,18,09,1, 11.9,1,1, 5.231, 10654.490, 226.102, 52466.213 23/02/16,15:58:23,19,09,1, 11.9,1,1, 5.231, 10651.002, 226.020, 52465.098 23/02/16,15:58:24,00,09,1, 11.8,1,1, 5.234, 10650.995, 226.020, 52465.098 23/02/16,15:58:24,01,09,1, 11.8,1,1, 5.234, 10653.495, 226.205, 52470.157 23/02/16,15:58:24,02,09,1, 11.8,1,1, 5.234, 10654.197, 226.063, 52465.714 23/02/16,15:58:24,03,09,1, 11.8,1,1, 5.234, 10650.856, 226.015, 52465.492 23/02/16,15:58:24,04,09,1, 11.8,1,1, 5.234, 10654.660, 226.475, 52470.351 23/02/16,15:58:24,05,09,1, 11.8,1,1, 5.234, 10652.838, 226.165, 52464.250 23/02/16,15:58:24,06,09,1, 11.8,1,1, 5.234, 10652.181, 226.252, 52468.631 23/02/16,15:58:24,07,09,1, 11.8,1,1, 5.234, 10655.502, 226.342, 52468.863 23/02/16,15:58:24,08,09,1, 11.8,1,1, 5.234, 10651.704, 225.911, 52464.076 23/02/16,15:58:24,09,09,1, 11.8,1,1, 5.234, 10653.502, 226.189, 52470.165 23/02/16,15:58:24,10,09,1, 11.8,1,1, 5.234, 10654.169, 226.060, 52465.638 23/02/16,15:58:24,11,09,1, 11.8,1,1, 5.234, 10650.887, 226.012, 52465.584 23/02/16,15:58:24,12,09,1, 11.8,1,1, 5.234, 10654.647, 226.448, 52470.352 23/02/16,15:58:24,13,09,1, 11.8,1,1, 5.234, 10652.839, 226.115, 52464.203 23/02/16,15:58:24,14,09,1, 11.8,1,1, 5.234, 10652.221, 226.248, 52468.722 23/02/16,15:58:24,15,09,1, 11.8,1,1, 5.234, 10655.506, 226.312, 52468.819 23/02/16,15:58:24,16,09,1, 11.8,1,1, 5.234, 10651.666, 225.846, 52464.070 23/02/16,15:58:24,17,09,1, 11.8,1,1, 5.234, 10653.579, 226.237, 52470.188 23/02/16,15:58:24,18,09,1, 11.8,1,1, 5.234, 10654.128, 226.057, 52465.657 23/02/16,15:58:24,19,09,1, 11.8,1,1, 5.234, 10650.883, 226.042, 52465.580 23/02/16,15:58:25,00,09,1, 11.9,1,1, 5.234, 10650.878, 226.042, 52465.580 23/02/16,15:58:25,01,09,1, 11.9,1,1, 5.234, 10653.598, 226.193, 52470.109 23/02/16,15:58:25,02,09,1, 11.9,1,1, 5.234, 10653.795, 226.057, 52465.286 23/02/16,15:58:25,03,09,1, 11.9,1,1, 5.234, 10651.025, 226.058, 52466.052 23/02/16,15:58:25,04,09,1, 11.9,1,1, 5.234, 10654.809, 226.443, 52470.165 23/02/16,15:58:25,05,09,1, 11.9,1,1, 5.234, 10652.594, 226.093, 52464.275 23/02/16,15:58:25,06,09,1, 11.9,1,1, 5.234, 10652.519, 226.193, 52469.084 23/02/16,15:58:25,07,09,1, 11.9,1,1, 5.234, 10655.305, 226.215, 52468.254 23/02/16,15:58:25,08,09,1, 11.9,1,1, 5.234, 10651.459, 225.832, 52464.213 23/02/16,15:58:25,09,09,1, 11.9,1,1, 5.234, 10653.623, 226.192, 52470.117 23/02/16,15:58:25,10,09,1, 11.9,1,1, 5.234, 10653.690, 226.040, 52465.219 23/02/16,15:58:25,11,09,1, 11.9,1,1, 5.234, 10651.034, 226.047, 52466.088 23/02/16,15:58:25,12,09,1, 11.9,1,1, 5.234, 10654.819, 226.407, 52470.108 23/02/16,15:58:25,13,09,1, 11.9,1,1, 5.234, 10652.649, 226.015, 52464.242 23/02/16,15:58:25,14,09,1, 11.9,1,1, 5.234, 10652.517, 226.171, 52469.070 23/02/16,15:58:25,15,09,1, 11.9,1,1, 5.234, 10655.259, 226.209, 52468.228 23/02/16,15:58:25,16,09,1, 11.9,1,1, 5.234, 10651.446, 225.832, 52464.316 23/02/16,15:58:25,17,09,1, 11.9,1,1, 5.234, 10653.600, 226.205, 52470.107 23/02/16,15:58:25,18,09,1, 11.9,1,1, 5.234, 10653.713, 226.050, 52465.127 23/02/16,15:58:25,19,09,1, 11.9,1,1, 5.234, 10651.005, 226.063, 52466.152 23/02/16,15:58:26,00,09,1, 12.0,1,1, 5.235, 10651.003, 226.063, 52466.152 23/02/16,15:58:26,01,09,1, 12.0,1,1, 5.235, 10653.703, 226.145, 52469.754 23/02/16,15:58:26,02,09,1, 12.0,1,1, 5.235, 10653.242, 226.076, 52465.017 23/02/16,15:58:26,03,09,1, 12.0,1,1, 5.235, 10651.451, 226.138, 52466.989 23/02/16,15:58:26,04,09,1, 12.0,1,1, 5.235, 10654.771, 226.366, 52469.537 23/02/16,15:58:26,05,09,1, 12.0,1,1, 5.235, 10652.404, 226.088, 52464.641 23/02/16,15:58:26,06,09,1, 12.0,1,1, 5.235, 10652.883, 226.146, 52469.364 23/02/16,15:58:26,07,09,1, 12.0,1,1, 5.235, 10654.729, 226.076, 52467.357 23/02/16,15:58:26,08,09,1, 12.0,1,1, 5.235, 10651.327, 225.849, 52464.940 23/02/16,15:58:26,09,09,1, 12.0,1,1, 5.235, 10653.712, 226.113, 52469.736 23/02/16,15:58:26,10,09,1, 12.0,1,1, 5.235, 10653.240, 226.063, 52465.002 23/02/16,15:58:26,11,09,1, 12.0,1,1, 5.235, 10651.413, 226.078, 52466.993 23/02/16,15:58:26,12,09,1, 12.0,1,1, 5.235, 10654.800, 226.330, 52469.463 23/02/16,15:58:26,13,09,1, 12.0,1,1, 5.235, 10652.402, 226.042, 52464.621 23/02/16,15:58:26,14,09,1, 12.0,1,1, 5.235, 10652.930, 226.144, 52469.362 23/02/16,15:58:26,15,09,1, 12.0,1,1, 5.235, 10654.679, 226.091, 52467.311 23/02/16,15:58:26,16,09,1, 12.0,1,1, 5.235, 10651.334, 225.846, 52464.959 23/02/16,15:58:26,17,09,1, 12.0,1,1, 5.235, 10653.739, 226.154, 52469.716 23/02/16,15:58:26,18,09,1, 12.0,1,1, 5.235, 10653.168, 226.057, 52464.961 23/02/16,15:58:26,19,09,1, 12.0,1,1, 5.235, 10651.418, 226.105, 52467.096 23/02/16,15:58:27,00,09,1, 11.9,1,1, 5.231, 10651.412, 226.105, 52467.096 23/02/16,15:58:27,01,09,1, 11.9,1,1, 5.231, 10655.006, 226.211, 52470.245 23/02/16,15:58:27,02,09,1, 11.9,1,1, 5.231, 10651.889, 225.811, 52463.042 23/02/16,15:58:27,03,09,1, 11.9,1,1, 5.231, 10651.988, 226.421, 52469.492 23/02/16,15:58:27,04,09,1, 11.9,1,1, 5.231, 10655.369, 226.065, 52468.220 23/02/16,15:58:27,05,09,1, 11.9,1,1, 5.231, 10651.061, 225.924, 52464.079 23/02/16,15:58:27,06,09,1, 11.9,1,1, 5.231, 10654.124, 226.296, 52471.369 23/02/16,15:58:27,07,09,1, 11.9,1,1, 5.231, 10653.963, 225.659, 52464.698 23/02/16,15:58:27,08,09,1, 11.9,1,1, 5.231, 10650.608, 226.012, 52466.166 23/02/16,15:58:27,09,09,1, 11.9,1,1, 5.231, 10654.950, 226.200, 52470.192 23/02/16,15:58:27,10,09,1, 11.9,1,1, 5.231, 10651.871, 225.823, 52462.927 23/02/16,15:58:27,11,09,1, 11.9,1,1, 5.231, 10652.061, 226.450, 52469.599 23/02/16,15:58:27,12,09,1, 11.9,1,1, 5.231, 10655.364, 226.088, 52468.168 23/02/16,15:58:27,13,09,1, 11.9,1,1, 5.231, 10651.077, 225.908, 52464.141 23/02/16,15:58:27,14,09,1, 11.9,1,1, 5.231, 10654.164, 226.278, 52471.391 23/02/16,15:58:27,15,09,1, 11.9,1,1, 5.231, 10653.878, 225.633, 52464.632 23/02/16,15:58:27,16,09,1, 11.9,1,1, 5.231, 10650.603, 225.960, 52466.266 23/02/16,15:58:27,17,09,1, 11.9,1,1, 5.231, 10654.880, 226.144, 52470.206 23/02/16,15:58:27,18,09,1, 11.9,1,1, 5.231, 10651.797, 225.803, 52462.978 23/02/16,15:58:27,19,09,1, 11.9,1,1, 5.231, 10652.074, 226.446, 52469.750 23/02/16,15:58:28,00,09,1, 11.9,1,1, 5.231, 10652.071, 226.446, 52469.750 23/02/16,15:58:28,01,09,1, 11.9,1,1, 5.231, 10655.006, 226.095, 52470.083 23/02/16,15:58:28,02,09,1, 11.9,1,1, 5.231, 10651.612, 225.804, 52463.015 23/02/16,15:58:28,03,09,1, 11.9,1,1, 5.231, 10652.384, 226.315, 52470.173 23/02/16,15:58:28,04,09,1, 11.9,1,1, 5.231, 10655.276, 225.886, 52467.510 23/02/16,15:58:28,05,09,1, 11.9,1,1, 5.231, 10650.836, 225.793, 52464.256 23/02/16,15:58:28,06,09,1, 11.9,1,1, 5.231, 10654.276, 226.118, 52471.279 23/02/16,15:58:28,07,09,1, 11.9,1,1, 5.231, 10653.391, 225.550, 52464.071 23/02/16,15:58:28,08,09,1, 11.9,1,1, 5.231, 10650.534, 225.957, 52466.675 23/02/16,15:58:28,09,09,1, 11.9,1,1, 5.231, 10654.986, 226.053, 52469.903 23/02/16,15:58:28,10,09,1, 11.9,1,1, 5.231, 10651.601, 225.718, 52463.003 23/02/16,15:58:28,11,09,1, 11.9,1,1, 5.231, 10652.415, 226.257, 52470.204 23/02/16,15:58:28,12,09,1, 11.9,1,1, 5.231, 10655.215, 225.874, 52467.498 23/02/16,15:58:28,13,09,1, 11.9,1,1, 5.231, 10650.830, 225.720, 52464.292 23/02/16,15:58:28,14,09,1, 11.9,1,1, 5.231, 10654.281, 226.126, 52471.245 23/02/16,15:58:28,15,09,1, 11.9,1,1, 5.231, 10653.310, 225.499, 52463.927 23/02/16,15:58:28,16,09,1, 11.9,1,1, 5.231, 10650.592, 225.932, 52466.749 23/02/16,15:58:28,17,09,1, 11.9,1,1, 5.231, 10655.041, 226.057, 52469.903 23/02/16,15:58:28,18,09,1, 11.9,1,1, 5.231, 10651.448, 225.694, 52462.924 23/02/16,15:58:28,19,09,1, 11.9,1,1, 5.231, 10652.608, 226.150, 52469.271 23/02/16,15:58:29,00,09,1, 11.9,1,1, 5.233, 10652.605, 226.150, 52469.271 23/02/16,15:58:29,01,09,1, 11.9,1,1, 5.233, 10654.496, 225.897, 52468.945 23/02/16,15:58:29,02,09,1, 11.9,1,1, 5.233, 10651.769, 225.764, 52464.117 23/02/16,15:58:29,03,09,1, 11.9,1,1, 5.233, 10652.837, 226.008, 52469.811 23/02/16,15:58:29,04,09,1, 11.9,1,1, 5.233, 10654.604, 225.650, 52466.930 23/02/16,15:58:29,05,09,1, 11.9,1,1, 5.233, 10651.236, 225.670, 52465.185 23/02/16,15:58:29,06,09,1, 11.9,1,1, 5.233, 10653.992, 225.796, 52470.003 23/02/16,15:58:29,07,09,1, 11.9,1,1, 5.233, 10652.859, 225.542, 52464.379 23/02/16,15:58:29,08,09,1, 11.9,1,1, 5.233, 10651.144, 225.893, 52467.187 23/02/16,15:58:29,09,09,1, 11.9,1,1, 5.233, 10654.473, 225.832, 52468.875 23/02/16,15:58:29,10,09,1, 11.9,1,1, 5.233, 10651.777, 225.761, 52464.230 23/02/16,15:58:29,11,09,1, 11.9,1,1, 5.233, 10652.859, 225.994, 52469.785 23/02/16,15:58:29,12,09,1, 11.9,1,1, 5.233, 10654.549, 225.647, 52466.947 23/02/16,15:58:29,13,09,1, 11.9,1,1, 5.233, 10651.210, 225.650, 52465.229 23/02/16,15:58:29,14,09,1, 11.9,1,1, 5.233, 10653.955, 225.768, 52469.926 23/02/16,15:58:29,15,09,1, 11.9,1,1, 5.233, 10652.799, 225.541, 52464.344 23/02/16,15:58:29,16,09,1, 11.9,1,1, 5.233, 10651.211, 225.834, 52467.228 23/02/16,15:58:29,17,09,1, 11.9,1,1, 5.233, 10654.472, 225.878, 52468.903 23/02/16,15:58:29,18,09,1, 11.9,1,1, 5.233, 10651.801, 225.770, 52464.288 23/02/16,15:58:29,19,09,1, 11.9,1,1, 5.233, 10652.898, 225.970, 52469.761 23/02/16,15:58:30,00,11,1, 11.9,1,1, 5.233, 10652.897, 225.970, 52469.761 23/02/16,15:58:30,01,11,1, 11.9,1,1, 5.233, 10654.677, 225.716, 52468.735 23/02/16,15:58:30,02,11,1, 11.9,1,1, 5.233, 10651.624, 225.605, 52464.177 23/02/16,15:58:30,03,11,1, 11.9,1,1, 5.233, 10653.172, 225.818, 52470.087 23/02/16,15:58:30,04,11,1, 11.9,1,1, 5.233, 10654.313, 225.468, 52466.269 23/02/16,15:58:30,05,11,1, 11.9,1,1, 5.233, 10650.947, 225.440, 52465.349 23/02/16,15:58:30,06,11,1, 11.9,1,1, 5.233, 10654.029, 225.656, 52469.830 23/02/16,15:58:30,07,11,1, 11.9,1,1, 5.233, 10652.446, 225.428, 52463.942 23/02/16,15:58:30,08,11,1, 11.9,1,1, 5.233, 10651.317, 225.798, 52467.811 23/02/16,15:58:30,09,11,1, 11.9,1,1, 5.233, 10654.639, 225.711, 52468.768 23/02/16,15:58:30,10,11,1, 11.9,1,1, 5.233, 10651.614, 225.586, 52464.248 23/02/16,15:58:30,11,11,1, 11.9,1,1, 5.233, 10653.188, 225.805, 52470.054 23/02/16,15:58:30,12,11,1, 11.9,1,1, 5.233, 10654.322, 225.405, 52466.263 23/02/16,15:58:30,13,11,1, 11.9,1,1, 5.233, 10650.946, 225.485, 52465.346 23/02/16,15:58:30,14,11,1, 11.9,1,1, 5.233, 10654.011, 225.571, 52469.749 23/02/16,15:58:30,15,11,1, 11.9,1,1, 5.233, 10652.464, 225.424, 52463.991 23/02/16,15:58:30,16,11,1, 11.9,1,1, 5.233, 10651.353, 225.748, 52467.722 23/02/16,15:58:30,17,11,1, 11.9,1,1, 5.233, 10654.621, 225.690, 52468.636 23/02/16,15:58:30,18,11,1, 11.9,1,1, 5.233, 10651.589, 225.561, 52464.312 23/02/16,15:58:30,19,11,1, 11.9,1,1, 5.233, 10653.191, 225.725, 52470.091 23/02/16,15:58:31,00,11,1, 11.8,1,1, 5.235, 10653.189, 225.725, 52470.091 23/02/16,15:58:31,01,11,1, 11.8,1,1, 5.235, 10654.330, 225.512, 52467.603 23/02/16,15:58:31,02,11,1, 11.8,1,1, 5.235, 10651.592, 225.541, 52465.084 23/02/16,15:58:31,03,11,1, 11.8,1,1, 5.235, 10653.613, 225.546, 52469.762 23/02/16,15:58:31,04,11,1, 11.8,1,1, 5.235, 10653.487, 225.227, 52465.398 23/02/16,15:58:31,05,11,1, 11.8,1,1, 5.235, 10651.250, 225.483, 52466.318 23/02/16,15:58:31,06,11,1, 11.8,1,1, 5.235, 10653.972, 225.422, 52468.776 23/02/16,15:58:31,07,11,1, 11.8,1,1, 5.235, 10651.994, 225.436, 52464.175 23/02/16,15:58:31,08,11,1, 11.8,1,1, 5.235, 10652.069, 225.752, 52468.542 23/02/16,15:58:31,09,11,1, 11.8,1,1, 5.235, 10654.355, 225.484, 52467.564 23/02/16,15:58:31,10,11,1, 11.8,1,1, 5.235, 10651.681, 225.554, 52465.159 23/02/16,15:58:31,11,11,1, 11.8,1,1, 5.235, 10653.599, 225.525, 52469.752 23/02/16,15:58:31,12,11,1, 11.8,1,1, 5.235, 10653.458, 225.244, 52465.350 23/02/16,15:58:31,13,11,1, 11.8,1,1, 5.235, 10651.203, 225.468, 52466.313 23/02/16,15:58:31,14,11,1, 11.8,1,1, 5.235, 10653.935, 225.403, 52468.779 23/02/16,15:58:31,15,11,1, 11.8,1,1, 5.235, 10651.913, 225.423, 52464.167 23/02/16,15:58:31,16,11,1, 11.8,1,1, 5.235, 10652.112, 225.683, 52468.580 23/02/16,15:58:31,17,11,1, 11.8,1,1, 5.235, 10654.337, 225.466, 52467.560 23/02/16,15:58:31,18,11,1, 11.8,1,1, 5.235, 10651.613, 225.545, 52465.165 23/02/16,15:58:31,19,11,1, 11.8,1,1, 5.235, 10653.634, 225.525, 52469.724 23/02/16,15:58:32,00,10,1, 11.9,1,1, 5.235, 10653.632, 225.525, 52469.724 23/02/16,15:58:32,01,10,1, 11.9,1,1, 5.235, 10654.460, 225.405, 52467.289 23/02/16,15:58:32,02,10,1, 11.9,1,1, 5.235, 10651.545, 225.404, 52465.166 23/02/16,15:58:32,03,10,1, 11.9,1,1, 5.235, 10653.811, 225.420, 52469.689 23/02/16,15:58:32,04,10,1, 11.9,1,1, 5.235, 10653.220, 225.129, 52464.877 23/02/16,15:58:32,05,10,1, 11.9,1,1, 5.235, 10651.204, 225.396, 52466.574 23/02/16,15:58:32,06,10,1, 11.9,1,1, 5.235, 10654.110, 225.362, 52468.603 23/02/16,15:58:32,07,10,1, 11.9,1,1, 5.235, 10651.828, 225.377, 52464.235 23/02/16,15:58:32,08,10,1, 11.9,1,1, 5.235, 10652.452, 225.659, 52469.003 23/02/16,15:58:32,09,10,1, 11.9,1,1, 5.235, 10654.354, 225.369, 52467.218 23/02/16,15:58:32,10,10,1, 11.9,1,1, 5.235, 10651.502, 225.380, 52465.225 23/02/16,15:58:32,11,10,1, 11.9,1,1, 5.235, 10653.818, 225.432, 52469.700 23/02/16,15:58:32,12,10,1, 11.9,1,1, 5.235, 10653.127, 225.159, 52464.857 23/02/16,15:58:32,13,10,1, 11.9,1,1, 5.235, 10651.216, 225.427, 52466.627 23/02/16,15:58:32,14,10,1, 11.9,1,1, 5.235, 10654.136, 225.402, 52468.646 23/02/16,15:58:32,15,10,1, 11.9,1,1, 5.235, 10651.797, 225.388, 52464.226 23/02/16,15:58:32,16,10,1, 11.9,1,1, 5.235, 10652.509, 225.670, 52469.047 23/02/16,15:58:32,17,10,1, 11.9,1,1, 5.235, 10654.403, 225.403, 52467.186 23/02/16,15:58:32,18,10,1, 11.9,1,1, 5.235, 10651.498, 225.412, 52465.281 23/02/16,15:58:32,19,10,1, 11.9,1,1, 5.235, 10653.786, 225.369, 52469.624 23/02/16,15:58:33,00,10,1, 11.8,1,1, 5.230, 10653.782, 225.369, 52469.624 23/02/16,15:58:33,01,10,1, 11.8,1,1, 5.230, 10654.266, 225.275, 52466.725 23/02/16,15:58:33,02,10,1, 11.8,1,1, 5.230, 10651.546, 225.420, 52465.561 23/02/16,15:58:33,03,10,1, 11.8,1,1, 5.230, 10653.899, 225.330, 52469.313 23/02/16,15:58:33,04,10,1, 11.8,1,1, 5.230, 10652.710, 225.177, 52464.475 23/02/16,15:58:33,05,10,1, 11.8,1,1, 5.230, 10651.416, 225.534, 52467.137 23/02/16,15:58:33,06,10,1, 11.8,1,1, 5.230, 10654.114, 225.409, 52468.190 23/02/16,15:58:33,07,10,1, 11.8,1,1, 5.230, 10651.808, 225.495, 52464.546 23/02/16,15:58:33,08,10,1, 11.8,1,1, 5.230, 10652.921, 225.646, 52469.374 23/02/16,15:58:33,09,10,1, 11.8,1,1, 5.230, 10654.244, 225.287, 52466.663 23/02/16,15:58:33,10,10,1, 11.8,1,1, 5.230, 10651.490, 225.399, 52465.626 23/02/16,15:58:33,11,10,1, 11.8,1,1, 5.230, 10653.865, 225.328, 52469.290 23/02/16,15:58:33,12,10,1, 11.8,1,1, 5.230, 10652.697, 225.158, 52464.427 23/02/16,15:58:33,13,10,1, 11.8,1,1, 5.230, 10651.413, 225.492, 52467.164 23/02/16,15:58:33,14,10,1, 11.8,1,1, 5.230, 10654.170, 225.396, 52468.216 23/02/16,15:58:33,15,10,1, 11.8,1,1, 5.230, 10651.757, 225.483, 52464.573 23/02/16,15:58:33,16,10,1, 11.8,1,1, 5.230, 10652.966, 225.590, 52469.397 23/02/16,15:58:33,17,10,1, 11.8,1,1, 5.230, 10654.169, 225.249, 52466.610 23/02/16,15:58:33,18,10,1, 11.8,1,1, 5.230, 10651.485, 225.385, 52465.655 23/02/16,15:58:33,19,10,1, 11.8,1,1, 5.230, 10653.866, 225.311, 52469.217 23/02/16,15:58:34,00,10,1, 11.9,1,1, 5.233, 10653.865, 225.311, 52469.217 23/02/16,15:58:34,01,10,1, 11.9,1,1, 5.233, 10654.113, 225.316, 52466.207 23/02/16,15:58:34,02,10,1, 11.9,1,1, 5.233, 10651.330, 225.415, 52465.774 23/02/16,15:58:34,03,10,1, 11.9,1,1, 5.233, 10653.946, 225.372, 52469.225 23/02/16,15:58:34,04,10,1, 11.9,1,1, 5.233, 10652.388, 225.295, 52464.223 23/02/16,15:58:34,05,10,1, 11.9,1,1, 5.233, 10651.605, 225.634, 52467.692 23/02/16,15:58:34,06,10,1, 11.9,1,1, 5.233, 10654.280, 225.532, 52468.100 23/02/16,15:58:34,07,10,1, 11.9,1,1, 5.233, 10651.697, 225.524, 52464.685 23/02/16,15:58:34,08,10,1, 11.9,1,1, 5.233, 10653.290, 225.660, 52469.699 23/02/16,15:58:34,09,10,1, 11.9,1,1, 5.233, 10654.047, 225.327, 52466.162 23/02/16,15:58:34,10,10,1, 11.9,1,1, 5.233, 10651.305, 225.423, 52465.786 23/02/16,15:58:34,11,10,1, 11.9,1,1, 5.233, 10653.903, 225.396, 52469.186 23/02/16,15:58:34,12,10,1, 11.9,1,1, 5.233, 10652.378, 225.328, 52464.213 23/02/16,15:58:34,13,10,1, 11.9,1,1, 5.233, 10651.646, 225.699, 52467.815 23/02/16,15:58:34,14,10,1, 11.9,1,1, 5.233, 10654.360, 225.542, 52468.082 23/02/16,15:58:34,15,10,1, 11.9,1,1, 5.233, 10651.677, 225.594, 52464.709 23/02/16,15:58:34,16,10,1, 11.9,1,1, 5.233, 10653.332, 225.663, 52469.757 23/02/16,15:58:34,17,10,1, 11.9,1,1, 5.233, 10654.042, 225.337, 52466.081 23/02/16,15:58:34,18,10,1, 11.9,1,1, 5.233, 10651.325, 225.447, 52465.810 23/02/16,15:58:34,19,10,1, 11.9,1,1, 5.233, 10653.949, 225.408, 52469.142 23/02/16,15:58:35,00,09,1, 11.9,1,1, 5.234, 10653.940, 225.408, 52469.142 23/02/16,15:58:35,01,09,1, 11.9,1,1, 5.234, 10653.454, 225.562, 52466.411 23/02/16,15:58:35,02,09,1, 11.9,1,1, 5.234, 10651.988, 225.628, 52466.373 23/02/16,15:58:35,03,09,1, 11.9,1,1, 5.234, 10653.246, 225.406, 52467.765 23/02/16,15:58:35,04,09,1, 11.9,1,1, 5.234, 10652.391, 225.771, 52465.501 23/02/16,15:58:35,05,09,1, 11.9,1,1, 5.234, 10652.270, 225.690, 52467.549 23/02/16,15:58:35,06,09,1, 11.9,1,1, 5.234, 10653.727, 225.612, 52467.563 23/02/16,15:58:35,07,09,1, 11.9,1,1, 5.234, 10652.392, 225.848, 52466.164 23/02/16,15:58:35,08,09,1, 11.9,1,1, 5.234, 10653.264, 225.490, 52468.492 23/02/16,15:58:35,09,09,1, 11.9,1,1, 5.234, 10653.397, 225.576, 52466.445 23/02/16,15:58:35,10,09,1, 11.9,1,1, 5.234, 10651.997, 225.624, 52466.425 23/02/16,15:58:35,11,09,1, 11.9,1,1, 5.234, 10653.239, 225.378, 52467.788 23/02/16,15:58:35,12,09,1, 11.9,1,1, 5.234, 10652.435, 225.781, 52465.631 23/02/16,15:58:35,13,09,1, 11.9,1,1, 5.234, 10652.215, 225.740, 52467.567 23/02/16,15:58:35,14,09,1, 11.9,1,1, 5.234, 10653.712, 225.697, 52467.617 23/02/16,15:58:35,15,09,1, 11.9,1,1, 5.234, 10652.421, 225.900, 52466.246 23/02/16,15:58:35,16,09,1, 11.9,1,1, 5.234, 10653.223, 225.471, 52468.365 23/02/16,15:58:35,17,09,1, 11.9,1,1, 5.234, 10653.420, 225.593, 52466.444 23/02/16,15:58:35,18,09,1, 11.9,1,1, 5.234, 10651.946, 225.605, 52466.409 23/02/16,15:58:35,19,09,1, 11.9,1,1, 5.234, 10653.232, 225.444, 52467.800 23/02/16,15:58:36,00,09,1, 11.9,1,1, 5.230, 10653.231, 225.444, 52467.800 23/02/16,15:58:36,01,09,1, 11.9,1,1, 5.230, 10653.233, 225.652, 52465.592 23/02/16,15:58:36,02,09,1, 11.9,1,1, 5.230, 10651.478, 225.817, 52466.545 23/02/16,15:58:36,03,09,1, 11.9,1,1, 5.230, 10653.684, 225.749, 52468.361 23/02/16,15:58:36,04,09,1, 11.9,1,1, 5.230, 10652.083, 225.891, 52464.902 23/02/16,15:58:36,05,09,1, 11.9,1,1, 5.230, 10652.403, 225.984, 52468.490 23/02/16,15:58:36,06,09,1, 11.9,1,1, 5.230, 10654.134, 225.797, 52467.507 23/02/16,15:58:36,07,09,1, 11.9,1,1, 5.230, 10651.954, 225.906, 52465.745 23/02/16,15:58:36,08,09,1, 11.9,1,1, 5.230, 10653.522, 225.685, 52469.111 23/02/16,15:58:36,09,09,1, 11.9,1,1, 5.230, 10653.195, 225.606, 52465.530 23/02/16,15:58:36,10,09,1, 11.9,1,1, 5.230, 10651.503, 225.829, 52466.553 23/02/16,15:58:36,11,09,1, 11.9,1,1, 5.230, 10653.694, 225.738, 52468.275 23/02/16,15:58:36,12,09,1, 11.9,1,1, 5.230, 10652.071, 225.910, 52464.935 23/02/16,15:58:36,13,09,1, 11.9,1,1, 5.230, 10652.447, 225.976, 52468.477 23/02/16,15:58:36,14,09,1, 11.9,1,1, 5.230, 10654.166, 225.800, 52467.418 23/02/16,15:58:36,15,09,1, 11.9,1,1, 5.230, 10651.970, 225.852, 52465.708 23/02/16,15:58:36,16,09,1, 11.9,1,1, 5.230, 10653.535, 225.676, 52469.073 23/02/16,15:58:36,17,09,1, 11.9,1,1, 5.230, 10653.175, 225.685, 52465.524 23/02/16,15:58:36,18,09,1, 11.9,1,1, 5.230, 10651.516, 225.831, 52466.651 23/02/16,15:58:36,19,09,1, 11.9,1,1, 5.230, 10653.721, 225.726, 52468.282 23/02/16,15:58:37,00,08,1, 11.9,1,1, 5.233, 10653.715, 225.726, 52468.282 23/02/16,15:58:37,01,08,1, 11.9,1,1, 5.233, 10652.816, 225.858, 52465.772 23/02/16,15:58:37,02,08,1, 11.9,1,1, 5.233, 10651.841, 225.918, 52466.827 23/02/16,15:58:37,03,08,1, 11.9,1,1, 5.233, 10653.430, 225.849, 52467.708 23/02/16,15:58:37,04,08,1, 11.9,1,1, 5.233, 10652.319, 226.154, 52465.829 23/02/16,15:58:37,05,08,1, 11.9,1,1, 5.233, 10652.838, 225.953, 52468.284 23/02/16,15:58:37,06,08,1, 11.9,1,1, 5.233, 10653.781, 225.915, 52467.162 23/02/16,15:58:37,07,08,1, 11.9,1,1, 5.233, 10652.253, 226.038, 52466.389 23/02/16,15:58:37,08,08,1, 11.9,1,1, 5.233, 10653.362, 225.663, 52468.251 23/02/16,15:58:37,09,08,1, 11.9,1,1, 5.233, 10652.788, 225.883, 52465.733 23/02/16,15:58:37,10,08,1, 11.9,1,1, 5.233, 10651.880, 225.947, 52466.878 23/02/16,15:58:37,11,08,1, 11.9,1,1, 5.233, 10653.371, 225.889, 52467.662 23/02/16,15:58:37,12,08,1, 11.9,1,1, 5.233, 10652.366, 226.199, 52465.890 23/02/16,15:58:37,13,08,1, 11.9,1,1, 5.233, 10652.889, 225.979, 52468.316 23/02/16,15:58:37,14,08,1, 11.9,1,1, 5.233, 10653.797, 225.874, 52467.174 23/02/16,15:58:37,15,08,1, 11.9,1,1, 5.233, 10652.261, 226.024, 52466.371 23/02/16,15:58:37,16,08,1, 11.9,1,1, 5.233, 10653.314, 225.725, 52468.223 23/02/16,15:58:37,17,08,1, 11.9,1,1, 5.233, 10652.786, 225.952, 52465.714 23/02/16,15:58:37,18,08,1, 11.9,1,1, 5.233, 10651.913, 225.992, 52466.957 23/02/16,15:58:37,19,08,1, 11.9,1,1, 5.233, 10653.434, 225.923, 52467.704 23/02/16,15:58:38,00,10,1, 11.9,1,1, 5.228, 10653.431, 225.923, 52467.704 23/02/16,15:58:38,01,10,1, 11.9,1,1, 5.228, 10652.682, 226.038, 52465.583 23/02/16,15:58:38,02,10,1, 11.9,1,1, 5.228, 10651.940, 226.052, 52467.088 23/02/16,15:58:38,03,10,1, 11.9,1,1, 5.228, 10653.625, 226.030, 52467.857 23/02/16,15:58:38,04,10,1, 11.9,1,1, 5.228, 10652.401, 226.268, 52465.975 23/02/16,15:58:38,05,10,1, 11.9,1,1, 5.228, 10653.146, 225.982, 52468.476 23/02/16,15:58:38,06,10,1, 11.9,1,1, 5.228, 10653.767, 225.985, 52466.966 23/02/16,15:58:38,07,10,1, 11.9,1,1, 5.228, 10652.134, 226.007, 52466.256 23/02/16,15:58:38,08,10,1, 11.9,1,1, 5.228, 10653.358, 225.791, 52468.105 23/02/16,15:58:38,09,10,1, 11.9,1,1, 5.228, 10652.657, 226.089, 52465.634 23/02/16,15:58:38,10,10,1, 11.9,1,1, 5.228, 10651.956, 226.057, 52467.132 23/02/16,15:58:38,11,10,1, 11.9,1,1, 5.228, 10653.656, 226.021, 52467.778 23/02/16,15:58:38,12,10,1, 11.9,1,1, 5.228, 10652.437, 226.260, 52466.013 23/02/16,15:58:38,13,10,1, 11.9,1,1, 5.228, 10653.099, 225.956, 52468.500 23/02/16,15:58:38,14,10,1, 11.9,1,1, 5.228, 10653.780, 225.992, 52466.870 23/02/16,15:58:38,15,10,1, 11.9,1,1, 5.228, 10652.091, 226.034, 52466.282 23/02/16,15:58:38,16,10,1, 11.9,1,1, 5.228, 10653.332, 225.807, 52468.109 23/02/16,15:58:38,17,10,1, 11.9,1,1, 5.228, 10652.630, 226.036, 52465.572 23/02/16,15:58:38,18,10,1, 11.9,1,1, 5.228, 10652.011, 226.064, 52467.207 23/02/16,15:58:38,19,10,1, 11.9,1,1, 5.228, 10653.671, 226.086, 52467.835 23/02/16,15:58:39,00,09,1, 11.9,1,1, 5.232, 10653.665, 226.086, 52467.835 23/02/16,15:58:39,01,09,1, 11.9,1,1, 5.232, 10652.678, 226.104, 52465.372 23/02/16,15:58:39,02,09,1, 11.9,1,1, 5.232, 10651.944, 226.098, 52467.260 23/02/16,15:58:39,03,09,1, 11.9,1,1, 5.232, 10654.042, 226.125, 52468.231 23/02/16,15:58:39,04,09,1, 11.9,1,1, 5.232, 10652.458, 226.147, 52465.682 23/02/16,15:58:39,05,09,1, 11.9,1,1, 5.232, 10653.157, 225.990, 52468.745 23/02/16,15:58:39,06,09,1, 11.9,1,1, 5.232, 10653.918, 225.941, 52466.728 23/02/16,15:58:39,07,09,1, 11.9,1,1, 5.232, 10651.762, 225.915, 52465.874 23/02/16,15:58:39,08,09,1, 11.9,1,1, 5.232, 10653.396, 225.903, 52468.482 23/02/16,15:58:39,09,09,1, 11.9,1,1, 5.232, 10652.697, 226.128, 52465.407 23/02/16,15:58:39,10,09,1, 11.9,1,1, 5.232, 10651.976, 226.087, 52467.270 23/02/16,15:58:39,11,09,1, 11.9,1,1, 5.232, 10654.058, 226.106, 52468.228 23/02/16,15:58:39,12,09,1, 11.9,1,1, 5.232, 10652.429, 226.172, 52465.690 23/02/16,15:58:39,13,09,1, 11.9,1,1, 5.232, 10653.139, 225.972, 52468.640 23/02/16,15:58:39,14,09,1, 11.9,1,1, 5.232, 10653.887, 226.001, 52466.706 23/02/16,15:58:39,15,09,1, 11.9,1,1, 5.232, 10651.753, 225.947, 52465.915 23/02/16,15:58:39,16,09,1, 11.9,1,1, 5.232, 10653.368, 225.867, 52468.395 23/02/16,15:58:39,17,09,1, 11.9,1,1, 5.232, 10652.683, 226.100, 52465.380 23/02/16,15:58:39,18,09,1, 11.9,1,1, 5.232, 10651.982, 226.080, 52467.371 23/02/16,15:58:39,19,09,1, 11.9,1,1, 5.232, 10654.107, 226.086, 52468.152 23/02/16,15:58:40,00,09,1, 11.9,1,1, 5.230, 10654.099, 226.086, 52468.152 23/02/16,15:58:40,01,09,1, 11.9,1,1, 5.230, 10652.517, 226.225, 52465.517 23/02/16,15:58:40,02,09,1, 11.9,1,1, 5.230, 10652.531, 226.073, 52467.786 23/02/16,15:58:40,03,09,1, 11.9,1,1, 5.230, 10654.007, 226.002, 52467.618 23/02/16,15:58:40,04,09,1, 11.9,1,1, 5.230, 10652.500, 226.174, 52466.112 23/02/16,15:58:40,05,09,1, 11.9,1,1, 5.230, 10653.467, 225.826, 52468.419 23/02/16,15:58:40,06,09,1, 11.9,1,1, 5.230, 10653.411, 225.923, 52466.159 23/02/16,15:58:40,07,09,1, 11.9,1,1, 5.230, 10651.998, 225.954, 52466.383 23/02/16,15:58:40,08,09,1, 11.9,1,1, 5.230, 10653.523, 225.872, 52467.860 23/02/16,15:58:40,09,09,1, 11.9,1,1, 5.230, 10652.522, 226.152, 52465.553 23/02/16,15:58:40,10,09,1, 11.9,1,1, 5.230, 10652.527, 226.056, 52467.852 23/02/16,15:58:40,11,09,1, 11.9,1,1, 5.230, 10654.030, 226.007, 52467.553 23/02/16,15:58:40,12,09,1, 11.9,1,1, 5.230, 10652.537, 226.147, 52466.210 23/02/16,15:58:40,13,09,1, 11.9,1,1, 5.230, 10653.453, 225.817, 52468.385 23/02/16,15:58:40,14,09,1, 11.9,1,1, 5.230, 10653.404, 225.932, 52466.095 23/02/16,15:58:40,15,09,1, 11.9,1,1, 5.230, 10651.968, 225.991, 52466.418 23/02/16,15:58:40,16,09,1, 11.9,1,1, 5.230, 10653.482, 225.864, 52467.871 23/02/16,15:58:40,17,09,1, 11.9,1,1, 5.230, 10652.535, 226.160, 52465.565 23/02/16,15:58:40,18,09,1, 11.9,1,1, 5.230, 10652.611, 226.109, 52467.886 23/02/16,15:58:40,19,09,1, 11.9,1,1, 5.230, 10654.060, 226.050, 52467.561 23/02/16,15:58:41,00,09,1, 11.8,1,1, 5.233, 10654.057, 226.050, 52467.561 23/02/16,15:58:41,01,09,1, 11.8,1,1, 5.233, 10652.574, 226.222, 52465.707 23/02/16,15:58:41,02,09,1, 11.8,1,1, 5.233, 10652.979, 226.029, 52468.131 23/02/16,15:58:41,03,09,1, 11.8,1,1, 5.233, 10654.053, 225.961, 52467.218 23/02/16,15:58:41,04,09,1, 11.8,1,1, 5.233, 10652.586, 226.062, 52466.236 23/02/16,15:58:41,05,09,1, 11.8,1,1, 5.233, 10653.576, 225.716, 52468.199 23/02/16,15:58:41,06,09,1, 11.8,1,1, 5.233, 10653.238, 225.894, 52465.783 23/02/16,15:58:41,07,09,1, 11.8,1,1, 5.233, 10652.125, 225.919, 52466.671 23/02/16,15:58:41,08,09,1, 11.8,1,1, 5.233, 10653.627, 225.857, 52467.637 23/02/16,15:58:41,09,09,1, 11.8,1,1, 5.233, 10652.610, 226.203, 52465.665 23/02/16,15:58:41,10,09,1, 11.8,1,1, 5.233, 10653.028, 225.986, 52468.133 23/02/16,15:58:41,11,09,1, 11.8,1,1, 5.233, 10654.052, 225.929, 52467.193 23/02/16,15:58:41,12,09,1, 11.8,1,1, 5.233, 10652.487, 225.948, 52465.473 23/02/16,15:58:41,13,09,1, 11.8,1,1, 5.233, 10653.700, 225.801, 52468.794 23/02/16,15:58:41,14,09,1, 11.8,1,1, 5.233, 10653.143, 225.889, 52465.769 23/02/16,15:58:41,15,09,1, 11.8,1,1, 5.233, 10651.884, 225.883, 52465.946 23/02/16,15:58:41,16,09,1, 11.8,1,1, 5.233, 10653.858, 225.923, 52468.270 23/02/16,15:58:41,17,09,1, 11.8,1,1, 5.233, 10652.715, 226.082, 52465.278 23/02/16,15:58:41,18,09,1, 11.8,1,1, 5.233, 10652.759, 225.991, 52468.078 23/02/16,15:58:41,19,09,1, 11.8,1,1, 5.233, 10654.416, 225.953, 52467.704 23/02/16,15:58:42,00,09,1, 11.9,1,1, 5.234, 10654.408, 225.953, 52467.704 23/02/16,15:58:42,01,09,1, 11.9,1,1, 5.234, 10652.711, 226.032, 52465.185 23/02/16,15:58:42,02,09,1, 11.9,1,1, 5.234, 10652.962, 225.895, 52468.384 23/02/16,15:58:42,03,09,1, 11.9,1,1, 5.234, 10654.573, 225.877, 52467.447 23/02/16,15:58:42,04,09,1, 11.9,1,1, 5.234, 10652.232, 225.791, 52465.493 23/02/16,15:58:42,05,09,1, 11.9,1,1, 5.234, 10653.628, 225.683, 52468.648 23/02/16,15:58:42,06,09,1, 11.9,1,1, 5.234, 10653.368, 225.776, 52465.487 23/02/16,15:58:42,07,09,1, 11.9,1,1, 5.234, 10651.812, 225.830, 52466.426 23/02/16,15:58:42,08,09,1, 11.9,1,1, 5.234, 10654.123, 225.924, 52468.363 23/02/16,15:58:42,09,09,1, 11.9,1,1, 5.234, 10652.648, 226.008, 52465.178 23/02/16,15:58:42,10,09,1, 11.9,1,1, 5.234, 10653.037, 225.933, 52468.391 23/02/16,15:58:42,11,09,1, 11.9,1,1, 5.234, 10654.504, 225.880, 52467.341 23/02/16,15:58:42,12,09,1, 11.9,1,1, 5.234, 10652.207, 225.734, 52465.469 23/02/16,15:58:42,13,09,1, 11.9,1,1, 5.234, 10653.588, 225.664, 52468.566 23/02/16,15:58:42,14,09,1, 11.9,1,1, 5.234, 10653.338, 225.780, 52465.380 23/02/16,15:58:42,15,09,1, 11.9,1,1, 5.234, 10651.832, 225.836, 52466.477 23/02/16,15:58:42,16,09,1, 11.9,1,1, 5.234, 10654.150, 225.884, 52468.354 23/02/16,15:58:42,17,09,1, 11.9,1,1, 5.234, 10652.684, 225.976, 52465.194 23/02/16,15:58:42,18,09,1, 11.9,1,1, 5.234, 10653.028, 225.906, 52468.393 23/02/16,15:58:42,19,09,1, 11.9,1,1, 5.234, 10654.526, 225.896, 52467.372 23/02/16,15:58:43,00,08,1, 11.9,1,1, 5.232, 10654.525, 225.896, 52467.372 23/02/16,15:58:43,01,08,1, 11.9,1,1, 5.232, 10652.741, 225.961, 52465.434 23/02/16,15:58:43,02,08,1, 11.9,1,1, 5.232, 10653.257, 225.808, 52468.517 23/02/16,15:58:43,03,08,1, 11.9,1,1, 5.232, 10654.375, 225.815, 52467.019 23/02/16,15:58:43,04,08,1, 11.9,1,1, 5.232, 10652.178, 225.741, 52465.653 23/02/16,15:58:43,05,08,1, 11.9,1,1, 5.232, 10653.592, 225.653, 52468.340 23/02/16,15:58:43,06,08,1, 11.9,1,1, 5.232, 10653.086, 225.837, 52465.341 23/02/16,15:58:43,07,08,1, 11.9,1,1, 5.232, 10652.043, 225.854, 52466.765 23/02/16,15:58:43,08,08,1, 11.9,1,1, 5.232, 10654.193, 225.922, 52468.144 23/02/16,15:58:43,09,08,1, 11.9,1,1, 5.232, 10652.702, 225.996, 52465.442 23/02/16,15:58:43,10,08,1, 11.9,1,1, 5.232, 10653.242, 225.809, 52468.527 23/02/16,15:58:43,11,08,1, 11.9,1,1, 5.232, 10654.328, 225.767, 52466.883 23/02/16,15:58:43,12,08,1, 11.9,1,1, 5.232, 10652.146, 225.715, 52465.669 23/02/16,15:58:43,13,08,1, 11.9,1,1, 5.232, 10653.655, 225.642, 52468.306 23/02/16,15:58:43,14,08,1, 11.9,1,1, 5.232, 10653.126, 225.851, 52465.318 23/02/16,15:58:43,15,08,1, 11.9,1,1, 5.232, 10652.057, 225.870, 52466.972 23/02/16,15:58:43,16,08,1, 11.9,1,1, 5.232, 10654.205, 225.945, 52468.229 23/02/16,15:58:43,17,08,1, 11.9,1,1, 5.232, 10652.709, 225.967, 52465.441 23/02/16,15:58:43,18,08,1, 11.9,1,1, 5.232, 10653.230, 225.822, 52468.499 23/02/16,15:58:43,19,08,1, 11.9,1,1, 5.232, 10654.305, 225.781, 52466.970 23/02/16,15:58:44,00,09,1, 11.9,1,1, 5.231, 10654.299, 225.781, 52466.970 23/02/16,15:58:44,01,09,1, 11.9,1,1, 5.231, 10652.606, 225.963, 52465.343 23/02/16,15:58:44,02,09,1, 11.9,1,1, 5.231, 10653.400, 225.798, 52468.722 23/02/16,15:58:44,03,09,1, 11.9,1,1, 5.231, 10654.198, 225.761, 52466.548 23/02/16,15:58:44,04,09,1, 11.9,1,1, 5.231, 10651.950, 225.734, 52465.634 23/02/16,15:58:44,05,09,1, 11.9,1,1, 5.231, 10653.726, 225.767, 52468.442 23/02/16,15:58:44,06,09,1, 11.9,1,1, 5.231, 10652.957, 225.927, 52465.132 23/02/16,15:58:44,07,09,1, 11.9,1,1, 5.231, 10652.183, 225.916, 52467.242 23/02/16,15:58:44,08,09,1, 11.9,1,1, 5.231, 10654.406, 225.943, 52468.129 23/02/16,15:58:44,09,09,1, 11.9,1,1, 5.231, 10652.616, 225.967, 52465.353 23/02/16,15:58:44,10,09,1, 11.9,1,1, 5.231, 10653.412, 225.778, 52468.729 23/02/16,15:58:44,11,09,1, 11.9,1,1, 5.231, 10654.185, 225.798, 52466.541 23/02/16,15:58:44,12,09,1, 11.9,1,1, 5.231, 10651.933, 225.747, 52465.702 23/02/16,15:58:44,13,09,1, 11.9,1,1, 5.231, 10653.733, 225.735, 52468.462 23/02/16,15:58:44,14,09,1, 11.9,1,1, 5.231, 10652.995, 225.960, 52465.122 23/02/16,15:58:44,15,09,1, 11.9,1,1, 5.231, 10652.194, 225.908, 52467.287 23/02/16,15:58:44,16,09,1, 11.9,1,1, 5.231, 10654.424, 225.954, 52468.194 23/02/16,15:58:44,17,09,1, 11.9,1,1, 5.231, 10652.634, 225.920, 52465.320 23/02/16,15:58:44,18,09,1, 11.9,1,1, 5.231, 10653.307, 225.774, 52468.681 23/02/16,15:58:44,19,09,1, 11.9,1,1, 5.231, 10654.149, 225.811, 52466.537 23/02/16,15:58:45,00,09,1, 11.9,1,1, 5.231, 10654.149, 225.811, 52466.537 23/02/16,15:58:45,01,09,1, 11.9,1,1, 5.231, 10652.000, 225.959, 52464.802 23/02/16,15:58:45,02,09,1, 11.9,1,1, 5.231, 10653.857, 225.966, 52469.768 23/02/16,15:58:45,03,09,1, 11.9,1,1, 5.231, 10654.029, 225.691, 52465.465 23/02/16,15:58:45,04,09,1, 11.9,1,1, 5.231, 10651.342, 225.876, 52465.894 23/02/16,15:58:45,05,09,1, 11.9,1,1, 5.231, 10654.330, 225.949, 52469.103 23/02/16,15:58:45,06,09,1, 11.9,1,1, 5.231, 10652.452, 225.904, 52464.068 23/02/16,15:58:45,07,09,1, 11.9,1,1, 5.231, 10652.316, 226.137, 52468.411 23/02/16,15:58:45,08,09,1, 11.9,1,1, 5.231, 10654.949, 226.019, 52468.020 23/02/16,15:58:45,09,09,1, 11.9,1,1, 5.231, 10651.953, 225.952, 52464.805 23/02/16,15:58:45,10,09,1, 11.9,1,1, 5.231, 10653.829, 225.978, 52469.757 23/02/16,15:58:45,11,09,1, 11.9,1,1, 5.231, 10653.976, 225.706, 52465.369 23/02/16,15:58:45,12,09,1, 11.9,1,1, 5.231, 10651.351, 225.897, 52465.944 23/02/16,15:58:45,13,09,1, 11.9,1,1, 5.231, 10654.338, 225.960, 52469.061 23/02/16,15:58:45,14,09,1, 11.9,1,1, 5.231, 10652.468, 225.865, 52464.134 23/02/16,15:58:45,15,09,1, 11.9,1,1, 5.231, 10652.325, 226.180, 52468.416 23/02/16,15:58:45,16,09,1, 11.9,1,1, 5.231, 10654.938, 226.009, 52467.996 23/02/16,15:58:45,17,09,1, 11.9,1,1, 5.231, 10651.946, 225.945, 52464.873 23/02/16,15:58:45,18,09,1, 11.9,1,1, 5.231, 10653.883, 225.986, 52469.739 23/02/16,15:58:45,19,09,1, 11.9,1,1, 5.231, 10653.946, 225.762, 52465.433 23/02/16,15:58:46,00,09,1, 11.9,1,1, 5.234, 10653.940, 225.762, 52465.433 23/02/16,15:58:46,01,09,1, 11.9,1,1, 5.234, 10651.756, 225.981, 52464.772 23/02/16,15:58:46,02,09,1, 11.9,1,1, 5.234, 10653.908, 226.061, 52469.860 23/02/16,15:58:46,03,09,1, 11.9,1,1, 5.234, 10653.736, 225.803, 52465.103 23/02/16,15:58:46,04,09,1, 11.9,1,1, 5.234, 10651.226, 226.062, 52466.075 23/02/16,15:58:46,05,09,1, 11.9,1,1, 5.234, 10654.469, 226.146, 52469.157 23/02/16,15:58:46,06,09,1, 11.9,1,1, 5.234, 10652.311, 226.033, 52464.005 23/02/16,15:58:46,07,09,1, 11.9,1,1, 5.234, 10652.486, 226.268, 52468.860 23/02/16,15:58:46,08,09,1, 11.9,1,1, 5.234, 10654.987, 226.089, 52467.791 23/02/16,15:58:46,09,09,1, 11.9,1,1, 5.234, 10651.742, 226.030, 52464.821 23/02/16,15:58:46,10,09,1, 11.9,1,1, 5.234, 10653.926, 226.092, 52469.907 23/02/16,15:58:46,11,09,1, 11.9,1,1, 5.234, 10653.675, 225.854, 52465.014 23/02/16,15:58:46,12,09,1, 11.9,1,1, 5.234, 10651.239, 226.057, 52466.182 23/02/16,15:58:46,13,09,1, 11.9,1,1, 5.234, 10654.456, 226.141, 52469.205 23/02/16,15:58:46,14,09,1, 11.9,1,1, 5.234, 10652.248, 226.065, 52464.039 23/02/16,15:58:46,15,09,1, 11.9,1,1, 5.234, 10652.502, 226.305, 52468.973 23/02/16,15:58:46,16,09,1, 11.9,1,1, 5.234, 10654.987, 226.142, 52467.715 23/02/16,15:58:46,17,09,1, 11.9,1,1, 5.234, 10651.742, 226.001, 52464.863 23/02/16,15:58:46,18,09,1, 11.9,1,1, 5.234, 10653.932, 226.090, 52469.978 23/02/16,15:58:46,19,09,1, 11.9,1,1, 5.234, 10653.656, 225.882, 52465.096 23/02/16,15:58:47,00,10,1, 11.9,1,1, 5.234, 10653.648, 225.882, 52465.096 23/02/16,15:58:47,01,10,1, 11.9,1,1, 5.234, 10651.724, 226.098, 52465.078 23/02/16,15:58:47,02,10,1, 11.9,1,1, 5.234, 10654.016, 226.160, 52469.776 23/02/16,15:58:47,03,10,1, 11.9,1,1, 5.234, 10653.423, 225.945, 52464.849 23/02/16,15:58:47,04,10,1, 11.9,1,1, 5.234, 10651.370, 226.213, 52466.611 23/02/16,15:58:47,05,10,1, 11.9,1,1, 5.234, 10654.520, 226.267, 52468.972 23/02/16,15:58:47,06,10,1, 11.9,1,1, 5.234, 10652.186, 226.194, 52464.293 23/02/16,15:58:47,07,10,1, 11.9,1,1, 5.234, 10652.798, 226.392, 52469.208 23/02/16,15:58:47,08,10,1, 11.9,1,1, 5.234, 10654.837, 226.166, 52467.441 23/02/16,15:58:47,09,10,1, 11.9,1,1, 5.234, 10651.675, 226.148, 52465.137 23/02/16,15:58:47,10,10,1, 11.9,1,1, 5.234, 10653.993, 226.188, 52469.841 23/02/16,15:58:47,11,10,1, 11.9,1,1, 5.234, 10653.335, 225.983, 52464.827 23/02/16,15:58:47,12,10,1, 11.9,1,1, 5.234, 10651.333, 226.217, 52466.613 23/02/16,15:58:47,13,10,1, 11.9,1,1, 5.234, 10654.457, 226.277, 52468.992 23/02/16,15:58:47,14,10,1, 11.9,1,1, 5.234, 10652.158, 226.260, 52464.308 23/02/16,15:58:47,15,10,1, 11.9,1,1, 5.234, 10652.787, 226.430, 52469.221 23/02/16,15:58:47,16,10,1, 11.9,1,1, 5.234, 10654.786, 226.171, 52467.388 23/02/16,15:58:47,17,10,1, 11.9,1,1, 5.234, 10651.666, 226.132, 52465.162 23/02/16,15:58:47,18,10,1, 11.9,1,1, 5.234, 10653.949, 226.204, 52469.701 23/02/16,15:58:47,19,10,1, 11.9,1,1, 5.234, 10653.312, 225.994, 52464.843 23/02/16,15:58:48,00,10,1, 11.9,1,1, 5.231, 10653.306, 225.994, 52464.843 23/02/16,15:58:48,01,10,1, 11.9,1,1, 5.231, 10651.773, 226.062, 52464.555 23/02/16,15:58:48,02,10,1, 11.9,1,1, 5.231, 10653.477, 226.263, 52469.622 23/02/16,15:58:48,03,10,1, 11.9,1,1, 5.231, 10653.746, 226.203, 52465.590 23/02/16,15:58:48,04,10,1, 11.9,1,1, 5.231, 10650.864, 226.145, 52465.263 23/02/16,15:58:48,05,10,1, 11.9,1,1, 5.231, 10654.998, 226.555, 52470.018 23/02/16,15:58:48,06,10,1, 11.9,1,1, 5.231, 10652.195, 226.165, 52463.508 23/02/16,15:58:48,07,10,1, 11.9,1,1, 5.231, 10652.492, 226.529, 52469.571 23/02/16,15:58:48,08,10,1, 11.9,1,1, 5.231, 10655.340, 226.311, 52467.934 23/02/16,15:58:48,09,10,1, 11.9,1,1, 5.231, 10651.162, 226.038, 52464.130 23/02/16,15:58:48,10,10,1, 11.9,1,1, 5.231, 10653.970, 226.430, 52470.647 23/02/16,15:58:48,11,10,1, 11.9,1,1, 5.231, 10653.620, 226.090, 52464.544 23/02/16,15:58:48,12,10,1, 11.9,1,1, 5.231, 10650.731, 226.305, 52466.275 23/02/16,15:58:48,13,10,1, 11.9,1,1, 5.231, 10654.974, 226.597, 52470.112 23/02/16,15:58:48,14,10,1, 11.9,1,1, 5.231, 10652.116, 226.187, 52463.541 23/02/16,15:58:48,15,10,1, 11.9,1,1, 5.231, 10652.498, 226.554, 52469.719 23/02/16,15:58:48,16,10,1, 11.9,1,1, 5.231, 10655.329, 226.320, 52467.892 23/02/16,15:58:48,17,10,1, 11.9,1,1, 5.231, 10651.143, 226.100, 52464.196 23/02/16,15:58:48,18,10,1, 11.9,1,1, 5.231, 10654.006, 226.481, 52470.704 23/02/16,15:58:48,19,10,1, 11.9,1,1, 5.231, 10653.577, 226.051, 52464.579 23/02/16,15:58:49,00,10,1, 11.9,1,1, 5.234, 10653.573, 226.051, 52464.579 23/02/16,15:58:49,01,10,1, 11.9,1,1, 5.234, 10651.079, 226.133, 52464.408 23/02/16,15:58:49,02,10,1, 11.9,1,1, 5.234, 10654.020, 226.498, 52470.560 23/02/16,15:58:49,03,10,1, 11.9,1,1, 5.234, 10653.332, 226.196, 52464.380 23/02/16,15:58:49,04,10,1, 11.9,1,1, 5.234, 10650.891, 226.429, 52466.738 23/02/16,15:58:49,05,10,1, 11.9,1,1, 5.234, 10655.006, 226.633, 52469.891 23/02/16,15:58:49,06,10,1, 11.9,1,1, 5.234, 10652.080, 226.303, 52463.672 23/02/16,15:58:49,07,10,1, 11.9,1,1, 5.234, 10652.714, 226.603, 52469.888 23/02/16,15:58:49,08,10,1, 11.9,1,1, 5.234, 10655.172, 226.364, 52467.516 23/02/16,15:58:49,09,10,1, 11.9,1,1, 5.234, 10651.057, 226.126, 52464.396 23/02/16,15:58:49,10,10,1, 11.9,1,1, 5.234, 10654.048, 226.481, 52470.594 23/02/16,15:58:49,11,10,1, 11.9,1,1, 5.234, 10653.359, 226.161, 52464.472 23/02/16,15:58:49,12,10,1, 11.9,1,1, 5.234, 10650.917, 226.417, 52466.728 23/02/16,15:58:49,13,10,1, 11.9,1,1, 5.234, 10655.001, 226.670, 52469.929 23/02/16,15:58:49,14,10,1, 11.9,1,1, 5.234, 10652.006, 226.303, 52463.717 23/02/16,15:58:49,15,10,1, 11.9,1,1, 5.234, 10652.787, 226.616, 52469.897 23/02/16,15:58:49,16,10,1, 11.9,1,1, 5.234, 10655.214, 226.361, 52467.568 23/02/16,15:58:49,17,10,1, 11.9,1,1, 5.234, 10651.094, 226.189, 52464.438 23/02/16,15:58:49,18,10,1, 11.9,1,1, 5.234, 10654.055, 226.516, 52470.602 23/02/16,15:58:49,19,10,1, 11.9,1,1, 5.234, 10653.335, 226.176, 52464.438 23/02/16,15:58:50,00,09,1, 11.9,1,1, 5.230, 10653.331, 226.176, 52464.438 23/02/16,15:58:50,01,09,1, 11.9,1,1, 5.230, 10650.653, 226.133, 52463.833 23/02/16,15:58:50,02,09,1, 11.9,1,1, 5.230, 10654.130, 226.677, 52471.239 23/02/16,15:58:50,03,09,1, 11.9,1,1, 5.230, 10653.475, 226.182, 52464.069 23/02/16,15:58:50,04,09,1, 11.9,1,1, 5.230, 10650.574, 226.519, 52466.694 23/02/16,15:58:50,05,09,1, 11.9,1,1, 5.230, 10655.410, 226.802, 52470.552 23/02/16,15:58:50,06,09,1, 11.9,1,1, 5.230, 10651.917, 226.255, 52463.113 23/02/16,15:58:50,07,09,1, 11.9,1,1, 5.230, 10652.652, 226.719, 52470.353 23/02/16,15:58:50,08,09,1, 11.9,1,1, 5.230, 10655.444, 226.427, 52467.735 23/02/16,15:58:50,09,09,1, 11.9,1,1, 5.230, 10650.668, 226.106, 52463.854 23/02/16,15:58:50,10,09,1, 11.9,1,1, 5.230, 10654.108, 226.706, 52471.218 23/02/16,15:58:50,11,09,1, 11.9,1,1, 5.230, 10653.472, 226.196, 52464.069 23/02/16,15:58:50,12,09,1, 11.9,1,1, 5.230, 10650.529, 226.517, 52466.754 23/02/16,15:58:50,13,09,1, 11.9,1,1, 5.230, 10655.420, 226.876, 52470.539 23/02/16,15:58:50,14,09,1, 11.9,1,1, 5.230, 10651.907, 226.279, 52463.150 23/02/16,15:58:50,15,09,1, 11.9,1,1, 5.230, 10652.640, 226.749, 52470.322 23/02/16,15:58:50,16,09,1, 11.9,1,1, 5.230, 10655.465, 226.449, 52467.717 23/02/16,15:58:50,17,09,1, 11.9,1,1, 5.230, 10650.668, 226.156, 52463.855 23/02/16,15:58:50,18,09,1, 11.9,1,1, 5.230, 10654.143, 226.686, 52471.296 23/02/16,15:58:50,19,09,1, 11.9,1,1, 5.230, 10653.459, 226.255, 52464.155 23/02/16,15:58:51,00,10,1, 11.8,1,1, 5.230, 10653.456, 226.255, 52464.155 23/02/16,15:58:51,01,10,1, 11.8,1,1, 5.230, 10650.549, 226.200, 52464.165 23/02/16,15:58:51,02,10,1, 11.8,1,1, 5.230, 10654.139, 226.722, 52471.155 23/02/16,15:58:51,03,10,1, 11.8,1,1, 5.230, 10653.202, 226.264, 52463.977 23/02/16,15:58:51,04,10,1, 11.8,1,1, 5.230, 10650.711, 226.609, 52467.110 23/02/16,15:58:51,05,10,1, 11.8,1,1, 5.230, 10655.415, 226.850, 52470.371 23/02/16,15:58:51,06,10,1, 11.8,1,1, 5.230, 10651.773, 226.346, 52463.293 23/02/16,15:58:51,07,10,1, 11.8,1,1, 5.230, 10652.796, 226.754, 52470.522 23/02/16,15:58:51,08,10,1, 11.8,1,1, 5.230, 10655.255, 226.479, 52467.357 23/02/16,15:58:51,09,10,1, 11.8,1,1, 5.230, 10650.575, 226.187, 52464.173 23/02/16,15:58:51,10,10,1, 11.8,1,1, 5.230, 10654.171, 226.764, 52471.134 23/02/16,15:58:51,11,10,1, 11.8,1,1, 5.230, 10653.171, 226.322, 52464.027 23/02/16,15:58:51,12,10,1, 11.8,1,1, 5.230, 10650.705, 226.637, 52467.137 23/02/16,15:58:51,13,10,1, 11.8,1,1, 5.230, 10655.389, 226.902, 52470.384 23/02/16,15:58:51,14,10,1, 11.8,1,1, 5.230, 10651.805, 226.363, 52463.348 23/02/16,15:58:51,15,10,1, 11.8,1,1, 5.230, 10652.779, 226.786, 52470.513 23/02/16,15:58:51,16,10,1, 11.8,1,1, 5.230, 10655.171, 226.492, 52467.338 23/02/16,15:58:51,17,10,1, 11.8,1,1, 5.230, 10650.585, 226.204, 52464.172 23/02/16,15:58:51,18,10,1, 11.8,1,1, 5.230, 10654.164, 226.754, 52471.138 23/02/16,15:58:51,19,10,1, 11.8,1,1, 5.230, 10653.187, 226.334, 52463.971 23/02/16,15:58:52,00,10,1, 11.9,1,1, 5.237, 10653.181, 226.334, 52463.971 23/02/16,15:58:52,01,10,1, 11.9,1,1, 5.237, 10650.380, 226.273, 52464.199 23/02/16,15:58:52,02,10,1, 11.9,1,1, 5.237, 10654.192, 226.853, 52471.344 23/02/16,15:58:52,03,10,1, 11.9,1,1, 5.237, 10653.022, 226.402, 52463.819 23/02/16,15:58:52,04,10,1, 11.9,1,1, 5.237, 10650.655, 226.747, 52467.426 23/02/16,15:58:52,05,10,1, 11.9,1,1, 5.237, 10655.417, 226.954, 52470.410 23/02/16,15:58:52,06,10,1, 11.9,1,1, 5.237, 10651.632, 226.395, 52463.256 23/02/16,15:58:52,07,10,1, 11.9,1,1, 5.237, 10652.763, 226.892, 52470.770 23/02/16,15:58:52,08,10,1, 11.9,1,1, 5.237, 10655.163, 226.498, 52467.178 23/02/16,15:58:52,09,10,1, 11.9,1,1, 5.237, 10650.374, 226.272, 52464.195 23/02/16,15:58:52,10,10,1, 11.9,1,1, 5.237, 10654.218, 226.854, 52471.371 23/02/16,15:58:52,11,10,1, 11.9,1,1, 5.237, 10653.034, 226.352, 52463.834 23/02/16,15:58:52,12,10,1, 11.9,1,1, 5.237, 10650.645, 226.736, 52467.426 23/02/16,15:58:52,13,10,1, 11.9,1,1, 5.237, 10655.418, 226.951, 52470.420 23/02/16,15:58:52,14,10,1, 11.9,1,1, 5.237, 10651.620, 226.361, 52463.310 23/02/16,15:58:52,15,10,1, 11.9,1,1, 5.237, 10652.785, 226.838, 52470.748 23/02/16,15:58:52,16,10,1, 11.9,1,1, 5.237, 10655.101, 226.500, 52467.220 23/02/16,15:58:52,17,10,1, 11.9,1,1, 5.237, 10650.349, 226.324, 52464.257 23/02/16,15:58:52,18,10,1, 11.9,1,1, 5.237, 10654.182, 226.872, 52471.334 23/02/16,15:58:52,19,10,1, 11.9,1,1, 5.237, 10652.999, 226.395, 52463.876 23/02/16,15:58:53,00,10,1, 11.9,1,1, 5.230, 10652.997, 226.395, 52463.876 23/02/16,15:58:53,01,10,1, 11.9,1,1, 5.230, 10650.341, 226.348, 52464.424 23/02/16,15:58:53,02,10,1, 11.9,1,1, 5.230, 10654.107, 226.904, 52471.239 23/02/16,15:58:53,03,10,1, 11.9,1,1, 5.230, 10652.795, 226.471, 52463.971 23/02/16,15:58:53,04,10,1, 11.9,1,1, 5.230, 10650.713, 226.775, 52467.655 23/02/16,15:58:53,05,10,1, 11.9,1,1, 5.230, 10655.336, 227.032, 52470.271 23/02/16,15:58:53,06,10,1, 11.9,1,1, 5.230, 10651.522, 226.442, 52463.506 23/02/16,15:58:53,07,10,1, 11.9,1,1, 5.230, 10652.821, 226.916, 52470.804 23/02/16,15:58:53,08,10,1, 11.9,1,1, 5.230, 10654.878, 226.591, 52467.096 23/02/16,15:58:53,09,10,1, 11.9,1,1, 5.230, 10650.291, 226.405, 52464.421 23/02/16,15:58:53,10,10,1, 11.9,1,1, 5.230, 10654.104, 226.872, 52471.218 23/02/16,15:58:53,11,10,1, 11.9,1,1, 5.230, 10652.804, 226.490, 52463.878 23/02/16,15:58:53,12,10,1, 11.9,1,1, 5.230, 10650.949, 226.806, 52468.061 23/02/16,15:58:53,13,10,1, 11.9,1,1, 5.230, 10654.728, 226.968, 52470.161 23/02/16,15:58:53,14,10,1, 11.9,1,1, 5.230, 10652.001, 226.584, 52464.375 23/02/16,15:58:53,15,10,1, 11.9,1,1, 5.230, 10652.516, 226.725, 52469.648 23/02/16,15:58:53,16,10,1, 11.9,1,1, 5.230, 10654.711, 226.657, 52467.645 23/02/16,15:58:53,17,10,1, 11.9,1,1, 5.230, 10650.923, 226.371, 52464.639 23/02/16,15:58:53,18,10,1, 11.9,1,1, 5.230, 10653.469, 226.805, 52470.300 23/02/16,15:58:53,19,10,1, 11.9,1,1, 5.230, 10653.138, 226.654, 52465.065 23/02/16,15:58:54,00,10,1, 11.9,1,1, 5.231, 10653.131, 226.654, 52465.065 23/02/16,15:58:54,01,10,1, 11.9,1,1, 5.231, 10650.652, 226.563, 52465.435 23/02/16,15:58:54,02,10,1, 11.9,1,1, 5.231, 10653.891, 226.825, 52470.422 23/02/16,15:58:54,03,10,1, 11.9,1,1, 5.231, 10652.387, 226.604, 52464.284 23/02/16,15:58:54,04,10,1, 11.9,1,1, 5.231, 10651.172, 226.937, 52468.177 23/02/16,15:58:54,05,10,1, 11.9,1,1, 5.231, 10654.784, 226.953, 52469.404 23/02/16,15:58:54,06,10,1, 11.9,1,1, 5.231, 10651.490, 226.737, 52464.387 23/02/16,15:58:54,07,10,1, 11.9,1,1, 5.231, 10653.016, 226.946, 52470.567 23/02/16,15:58:54,08,10,1, 11.9,1,1, 5.231, 10654.227, 226.625, 52466.710 23/02/16,15:58:54,09,10,1, 11.9,1,1, 5.231, 10650.591, 226.606, 52465.446 23/02/16,15:58:54,10,10,1, 11.9,1,1, 5.231, 10653.875, 226.907, 52470.455 23/02/16,15:58:54,11,10,1, 11.9,1,1, 5.231, 10652.375, 226.650, 52464.400 23/02/16,15:58:54,12,10,1, 11.9,1,1, 5.231, 10651.119, 226.956, 52468.182 23/02/16,15:58:54,13,10,1, 11.9,1,1, 5.231, 10654.790, 227.008, 52469.407 23/02/16,15:58:54,14,10,1, 11.9,1,1, 5.231, 10651.523, 226.734, 52464.503 23/02/16,15:58:54,15,10,1, 11.9,1,1, 5.231, 10653.042, 226.928, 52470.567 23/02/16,15:58:54,16,10,1, 11.9,1,1, 5.231, 10654.242, 226.592, 52466.641 23/02/16,15:58:54,17,10,1, 11.9,1,1, 5.231, 10650.630, 226.567, 52465.400 23/02/16,15:58:54,18,10,1, 11.9,1,1, 5.231, 10653.935, 226.899, 52470.405 23/02/16,15:58:54,19,10,1, 11.9,1,1, 5.231, 10652.370, 226.636, 52464.343 23/02/16,15:58:55,00,10,1, 11.8,1,1, 5.232, 10652.363, 226.636, 52464.343 23/02/16,15:58:55,01,10,1, 11.8,1,1, 5.232, 10650.567, 226.746, 52465.618 23/02/16,15:58:55,02,10,1, 11.8,1,1, 5.232, 10653.792, 226.999, 52470.354 23/02/16,15:58:55,03,10,1, 11.8,1,1, 5.232, 10652.239, 226.794, 52464.450 23/02/16,15:58:55,04,10,1, 11.8,1,1, 5.232, 10651.177, 227.102, 52468.278 23/02/16,15:58:55,05,10,1, 11.8,1,1, 5.232, 10654.601, 227.105, 52469.328 23/02/16,15:58:55,06,10,1, 11.8,1,1, 5.232, 10651.403, 226.880, 52464.684 23/02/16,15:58:55,07,10,1, 11.8,1,1, 5.232, 10652.969, 227.068, 52470.520 23/02/16,15:58:55,08,10,1, 11.8,1,1, 5.232, 10654.059, 226.789, 52466.662 23/02/16,15:58:55,09,10,1, 11.8,1,1, 5.232, 10650.620, 226.807, 52465.690 23/02/16,15:58:55,10,10,1, 11.8,1,1, 5.232, 10653.762, 226.979, 52470.343 23/02/16,15:58:55,11,10,1, 11.8,1,1, 5.232, 10652.206, 226.806, 52464.537 23/02/16,15:58:55,12,10,1, 11.8,1,1, 5.232, 10651.129, 227.094, 52468.309 23/02/16,15:58:55,13,10,1, 11.8,1,1, 5.232, 10654.577, 227.081, 52469.332 23/02/16,15:58:55,14,10,1, 11.8,1,1, 5.232, 10651.413, 226.853, 52464.678 23/02/16,15:58:55,15,10,1, 11.8,1,1, 5.232, 10652.955, 227.072, 52470.526 23/02/16,15:58:55,16,10,1, 11.8,1,1, 5.232, 10654.029, 226.737, 52466.665 23/02/16,15:58:55,17,10,1, 11.8,1,1, 5.232, 10650.533, 226.742, 52465.647 23/02/16,15:58:55,18,10,1, 11.8,1,1, 5.232, 10653.786, 227.011, 52470.441 23/02/16,15:58:55,19,10,1, 11.8,1,1, 5.232, 10652.257, 226.839, 52464.550 23/02/16,15:58:56,00,10,1, 11.9,1,1, 5.228, 10652.255, 226.839, 52464.550 23/02/16,15:58:56,01,10,1, 11.9,1,1, 5.228, 10650.441, 226.934, 52465.601 23/02/16,15:58:56,02,10,1, 11.9,1,1, 5.228, 10653.752, 227.259, 52470.565 23/02/16,15:58:56,03,10,1, 11.9,1,1, 5.228, 10652.229, 226.951, 52464.431 23/02/16,15:58:56,04,10,1, 11.9,1,1, 5.228, 10650.998, 227.285, 52468.388 23/02/16,15:58:56,05,10,1, 11.9,1,1, 5.228, 10654.632, 227.291, 52469.543 23/02/16,15:58:56,06,10,1, 11.9,1,1, 5.228, 10651.317, 227.038, 52464.616 23/02/16,15:58:56,07,10,1, 11.9,1,1, 5.228, 10652.832, 227.265, 52470.737 23/02/16,15:58:56,08,10,1, 11.9,1,1, 5.228, 10654.041, 227.006, 52466.853 23/02/16,15:58:56,09,10,1, 11.9,1,1, 5.228, 10650.380, 226.930, 52465.648 23/02/16,15:58:56,10,10,1, 11.9,1,1, 5.228, 10653.764, 227.231, 52470.612 23/02/16,15:58:56,11,10,1, 11.9,1,1, 5.228, 10652.168, 227.002, 52464.429 23/02/16,15:58:56,12,10,1, 11.9,1,1, 5.228, 10651.005, 227.309, 52468.429 23/02/16,15:58:56,13,10,1, 11.9,1,1, 5.228, 10654.652, 227.320, 52469.600 23/02/16,15:58:56,14,10,1, 11.9,1,1, 5.228, 10651.282, 227.083, 52464.619 23/02/16,15:58:56,15,10,1, 11.9,1,1, 5.228, 10652.881, 227.298, 52470.809 23/02/16,15:58:56,16,10,1, 11.9,1,1, 5.228, 10654.059, 226.969, 52466.846 23/02/16,15:58:56,17,10,1, 11.9,1,1, 5.228, 10650.435, 226.968, 52465.619 23/02/16,15:58:56,18,10,1, 11.9,1,1, 5.228, 10653.770, 227.226, 52470.646 23/02/16,15:58:56,19,10,1, 11.9,1,1, 5.228, 10652.148, 227.029, 52464.500 23/02/16,15:58:57,00,11,1, 11.8,1,1, 5.230, 10652.146, 227.029, 52464.500 23/02/16,15:58:57,01,11,1, 11.8,1,1, 5.230, 10650.483, 227.163, 52465.858 23/02/16,15:58:57,02,11,1, 11.8,1,1, 5.230, 10653.711, 227.396, 52470.595 23/02/16,15:58:57,03,11,1, 11.8,1,1, 5.230, 10652.134, 227.225, 52464.646 23/02/16,15:58:57,04,11,1, 11.8,1,1, 5.230, 10651.044, 227.529, 52468.558 23/02/16,15:58:57,05,11,1, 11.8,1,1, 5.230, 10654.518, 227.511, 52469.643 23/02/16,15:58:57,06,11,1, 11.8,1,1, 5.230, 10651.310, 227.313, 52464.841 23/02/16,15:58:57,07,11,1, 11.8,1,1, 5.230, 10652.808, 227.501, 52470.775 23/02/16,15:58:57,08,11,1, 11.8,1,1, 5.230, 10653.789, 227.303, 52467.351 23/02/16,15:58:57,09,11,1, 11.8,1,1, 5.230, 10650.929, 227.251, 52466.104 23/02/16,15:58:57,10,11,1, 11.8,1,1, 5.230, 10653.311, 227.370, 52470.065 23/02/16,15:58:57,11,11,1, 11.8,1,1, 5.230, 10652.540, 227.352, 52465.781 23/02/16,15:58:57,12,11,1, 11.8,1,1, 5.230, 10651.220, 227.392, 52467.919 23/02/16,15:58:57,13,11,1, 11.8,1,1, 5.230, 10653.957, 227.512, 52469.477 23/02/16,15:58:57,14,11,1, 11.8,1,1, 5.230, 10651.766, 227.422, 52465.555 23/02/16,15:58:57,15,11,1, 11.8,1,1, 5.230, 10652.440, 227.399, 52469.729 23/02/16,15:58:57,16,11,1, 11.8,1,1, 5.230, 10653.837, 227.385, 52467.728 23/02/16,15:58:57,17,11,1, 11.8,1,1, 5.230, 10651.073, 227.274, 52466.135 23/02/16,15:58:57,18,11,1, 11.8,1,1, 5.230, 10653.243, 227.361, 52470.007 23/02/16,15:58:57,19,11,1, 11.8,1,1, 5.230, 10652.573, 227.389, 52465.848 23/02/16,15:58:58,00,10,1, 11.9,1,1, 5.232, 10652.572, 227.389, 52465.848 23/02/16,15:58:58,01,10,1, 11.9,1,1, 5.232, 10651.022, 227.481, 52465.945 23/02/16,15:58:58,02,10,1, 11.9,1,1, 5.232, 10653.190, 227.642, 52470.186 23/02/16,15:58:58,03,10,1, 11.9,1,1, 5.232, 10652.641, 227.620, 52465.968 23/02/16,15:58:58,04,10,1, 11.9,1,1, 5.232, 10651.083, 227.602, 52467.805 23/02/16,15:58:58,05,10,1, 11.9,1,1, 5.232, 10653.936, 227.801, 52469.685 23/02/16,15:58:58,06,10,1, 11.9,1,1, 5.232, 10651.770, 227.667, 52465.543 23/02/16,15:58:58,07,10,1, 11.9,1,1, 5.232, 10652.323, 227.696, 52469.811 23/02/16,15:58:58,08,10,1, 11.9,1,1, 5.232, 10653.921, 227.682, 52467.997 23/02/16,15:58:58,09,10,1, 11.9,1,1, 5.232, 10651.002, 227.499, 52466.046 23/02/16,15:58:58,10,10,1, 11.9,1,1, 5.232, 10653.195, 227.639, 52470.165 23/02/16,15:58:58,11,10,1, 11.9,1,1, 5.232, 10652.627, 227.658, 52465.961 23/02/16,15:58:58,12,10,1, 11.9,1,1, 5.232, 10651.063, 227.622, 52467.757 23/02/16,15:58:58,13,10,1, 11.9,1,1, 5.232, 10653.926, 227.869, 52469.771 23/02/16,15:58:58,14,10,1, 11.9,1,1, 5.232, 10651.774, 227.710, 52465.505 23/02/16,15:58:58,15,10,1, 11.9,1,1, 5.232, 10652.321, 227.709, 52469.805 23/02/16,15:58:58,16,10,1, 11.9,1,1, 5.232, 10653.915, 227.727, 52468.035 23/02/16,15:58:58,17,10,1, 11.9,1,1, 5.232, 10651.000, 227.519, 52466.051 23/02/16,15:58:58,18,10,1, 11.9,1,1, 5.232, 10653.196, 227.703, 52470.228 23/02/16,15:58:58,19,10,1, 11.9,1,1, 5.232, 10652.648, 227.703, 52465.984 23/02/16,15:58:59,00,10,1, 11.8,1,1, 5.228, 10652.647, 227.703, 52465.984 23/02/16,15:58:59,01,10,1, 11.8,1,1, 5.228, 10651.083, 227.782, 52466.224 23/02/16,15:58:59,02,10,1, 11.8,1,1, 5.228, 10653.101, 227.868, 52470.144 23/02/16,15:58:59,03,10,1, 11.8,1,1, 5.228, 10652.649, 227.847, 52466.192 23/02/16,15:58:59,04,10,1, 11.8,1,1, 5.228, 10651.068, 227.890, 52467.833 23/02/16,15:58:59,05,10,1, 11.8,1,1, 5.228, 10653.865, 228.024, 52469.768 23/02/16,15:58:59,06,10,1, 11.8,1,1, 5.228, 10651.861, 227.935, 52465.795 23/02/16,15:58:59,07,10,1, 11.8,1,1, 5.228, 10652.215, 227.945, 52469.734 23/02/16,15:58:59,08,10,1, 11.8,1,1, 5.228, 10653.854, 227.947, 52468.180 23/02/16,15:58:59,09,10,1, 11.8,1,1, 5.228, 10651.132, 227.794, 52466.162 23/02/16,15:58:59,10,10,1, 11.8,1,1, 5.228, 10653.143, 227.832, 52470.154 23/02/16,15:58:59,11,10,1, 11.8,1,1, 5.228, 10652.633, 227.930, 52466.240 23/02/16,15:58:59,12,10,1, 11.8,1,1, 5.228, 10651.018, 227.928, 52467.796 23/02/16,15:58:59,13,10,1, 11.8,1,1, 5.228, 10653.800, 228.036, 52469.842 23/02/16,15:58:59,14,10,1, 11.8,1,1, 5.228, 10651.827, 227.959, 52465.826 23/02/16,15:58:59,15,10,1, 11.8,1,1, 5.228, 10652.270, 227.964, 52469.771 23/02/16,15:58:59,16,10,1, 11.8,1,1, 5.228, 10653.913, 227.920, 52468.274 23/02/16,15:58:59,17,10,1, 11.8,1,1, 5.228, 10651.106, 227.832, 52466.209 23/02/16,15:58:59,18,10,1, 11.8,1,1, 5.228, 10653.086, 227.880, 52470.206 23/02/16,15:58:59,19,10,1, 11.8,1,1, 5.228, 10652.673, 227.942, 52466.355 23/02/16,15:59:00,00,11,1, 11.9,1,1, 5.234, 10652.672, 227.942, 52466.355 23/02/16,15:59:00,01,11,1, 11.9,1,1, 5.234, 10651.321, 228.094, 52466.731 23/02/16,15:59:00,02,11,1, 11.9,1,1, 5.234, 10653.061, 228.015, 52469.874 23/02/16,15:59:00,03,11,1, 11.9,1,1, 5.234, 10652.561, 228.120, 52466.500 23/02/16,15:59:00,04,11,1, 11.9,1,1, 5.234, 10651.278, 228.159, 52468.017 23/02/16,15:59:00,05,11,1, 11.9,1,1, 5.234, 10653.544, 228.182, 52469.451 23/02/16,15:59:00,06,11,1, 11.9,1,1, 5.234, 10651.844, 228.264, 52466.316 23/02/16,15:59:00,07,11,1, 11.9,1,1, 5.234, 10652.322, 228.118, 52469.650 23/02/16,15:59:00,08,11,1, 11.9,1,1, 5.234, 10653.851, 228.107, 52467.943 23/02/16,15:59:00,09,11,1, 11.9,1,1, 5.234, 10650.899, 228.057, 52466.383 23/02/16,15:59:00,10,11,1, 11.9,1,1, 5.234, 10653.430, 228.114, 52470.598 23/02/16,15:59:00,11,11,1, 11.9,1,1, 5.234, 10652.195, 228.070, 52465.417 23/02/16,15:59:00,12,11,1, 11.9,1,1, 5.234, 10650.967, 228.341, 52468.495 23/02/16,15:59:00,13,11,1, 11.9,1,1, 5.234, 10654.107, 228.268, 52469.686 23/02/16,15:59:00,14,11,1, 11.9,1,1, 5.234, 10651.371, 228.204, 52465.539 23/02/16,15:59:00,15,11,1, 11.9,1,1, 5.234, 10652.703, 228.342, 52470.822 23/02/16,15:59:00,16,11,1, 11.9,1,1, 5.234, 10653.893, 228.040, 52467.660 23/02/16,15:59:00,17,11,1, 11.9,1,1, 5.234, 10650.745, 228.045, 52466.443 23/02/16,15:59:00,18,11,1, 11.9,1,1, 5.234, 10653.469, 228.137, 52470.631 23/02/16,15:59:00,19,11,1, 11.9,1,1, 5.234, 10652.176, 228.037, 52465.439 23/02/16,15:59:01,00,11,1, 12.0,1,1, 5.232, 10652.171, 228.037, 52465.439 23/02/16,15:59:01,01,11,1, 12.0,1,1, 5.232, 10650.791, 228.258, 52466.579 23/02/16,15:59:01,02,11,1, 12.0,1,1, 5.232, 10653.412, 228.312, 52470.742 23/02/16,15:59:01,03,11,1, 12.0,1,1, 5.232, 10652.196, 228.206, 52465.527 23/02/16,15:59:01,04,11,1, 12.0,1,1, 5.232, 10650.899, 228.479, 52468.545 23/02/16,15:59:01,05,11,1, 12.0,1,1, 5.232, 10653.984, 228.462, 52469.804 23/02/16,15:59:01,06,11,1, 12.0,1,1, 5.232, 10651.365, 228.418, 52465.644 23/02/16,15:59:01,07,11,1, 12.0,1,1, 5.232, 10652.575, 228.563, 52470.851 23/02/16,15:59:01,08,11,1, 12.0,1,1, 5.232, 10653.887, 228.226, 52467.888 23/02/16,15:59:01,09,11,1, 12.0,1,1, 5.232, 10650.870, 228.240, 52466.579 23/02/16,15:59:01,10,11,1, 12.0,1,1, 5.232, 10653.432, 228.270, 52470.727 23/02/16,15:59:01,11,11,1, 12.0,1,1, 5.232, 10652.208, 228.199, 52465.564 23/02/16,15:59:01,12,11,1, 12.0,1,1, 5.232, 10650.888, 228.473, 52468.515 23/02/16,15:59:01,13,11,1, 12.0,1,1, 5.232, 10653.909, 228.496, 52469.830 23/02/16,15:59:01,14,11,1, 12.0,1,1, 5.232, 10651.374, 228.442, 52465.714 23/02/16,15:59:01,15,11,1, 12.0,1,1, 5.232, 10652.577, 228.574, 52470.830 23/02/16,15:59:01,16,11,1, 12.0,1,1, 5.232, 10653.895, 228.263, 52467.878 23/02/16,15:59:01,17,11,1, 12.0,1,1, 5.232, 10650.793, 228.320, 52466.573 23/02/16,15:59:01,18,11,1, 12.0,1,1, 5.232, 10653.169, 228.208, 52469.487 23/02/16,15:59:01,19,11,1, 12.0,1,1, 5.232, 10652.451, 228.366, 52466.697 23/02/16,15:59:02,00,10,1, 11.8,1,1, 5.230, 10652.447, 228.366, 52466.697 23/02/16,15:59:02,01,10,1, 11.8,1,1, 5.230, 10651.374, 228.420, 52466.833 23/02/16,15:59:02,02,10,1, 11.8,1,1, 5.230, 10652.808, 228.354, 52469.972 23/02/16,15:59:02,03,10,1, 11.8,1,1, 5.230, 10652.475, 228.466, 52466.682 23/02/16,15:59:02,04,10,1, 11.8,1,1, 5.230, 10651.051, 228.508, 52467.847 23/02/16,15:59:02,05,10,1, 11.8,1,1, 5.230, 10653.345, 228.641, 52469.684 23/02/16,15:59:02,06,10,1, 11.8,1,1, 5.230, 10651.851, 228.691, 52466.508 23/02/16,15:59:02,07,10,1, 11.8,1,1, 5.230, 10652.252, 228.595, 52469.794 23/02/16,15:59:02,08,10,1, 11.8,1,1, 5.230, 10653.658, 228.570, 52468.647 23/02/16,15:59:02,09,10,1, 11.8,1,1, 5.230, 10651.380, 228.478, 52466.799 23/02/16,15:59:02,10,10,1, 11.8,1,1, 5.230, 10652.868, 228.373, 52469.993 23/02/16,15:59:02,11,10,1, 11.8,1,1, 5.230, 10652.490, 228.518, 52466.770 23/02/16,15:59:02,12,10,1, 11.8,1,1, 5.230, 10650.950, 228.526, 52467.851 23/02/16,15:59:02,13,10,1, 11.8,1,1, 5.230, 10653.343, 228.576, 52469.707 23/02/16,15:59:02,14,10,1, 11.8,1,1, 5.230, 10651.800, 228.717, 52466.578 23/02/16,15:59:02,15,10,1, 11.8,1,1, 5.230, 10652.197, 228.609, 52469.857 23/02/16,15:59:02,16,10,1, 11.8,1,1, 5.230, 10653.701, 228.549, 52468.694 23/02/16,15:59:02,17,10,1, 11.8,1,1, 5.230, 10651.351, 228.453, 52466.815 23/02/16,15:59:02,18,10,1, 11.8,1,1, 5.230, 10652.780, 228.407, 52469.987 23/02/16,15:59:02,19,10,1, 11.8,1,1, 5.230, 10652.465, 228.547, 52466.770 23/02/16,15:59:03,00,10,1, 11.9,1,1, 5.232, 10652.463, 228.547, 52466.770 23/02/16,15:59:03,01,10,1, 11.9,1,1, 5.232, 10651.744, 228.767, 52467.615 23/02/16,15:59:03,02,10,1, 11.9,1,1, 5.232, 10652.774, 228.414, 52469.411 23/02/16,15:59:03,03,10,1, 11.9,1,1, 5.232, 10652.272, 228.671, 52467.078 23/02/16,15:59:03,04,10,1, 11.9,1,1, 5.232, 10651.370, 228.714, 52468.194 23/02/16,15:59:03,05,10,1, 11.9,1,1, 5.232, 10652.861, 228.652, 52468.990 23/02/16,15:59:03,06,10,1, 11.9,1,1, 5.232, 10651.810, 228.989, 52467.153 23/02/16,15:59:03,07,10,1, 11.9,1,1, 5.232, 10652.356, 228.769, 52469.675 23/02/16,15:59:03,08,10,1, 11.9,1,1, 5.232, 10653.234, 228.677, 52468.474 23/02/16,15:59:03,09,10,1, 11.9,1,1, 5.232, 10651.693, 228.807, 52467.637 23/02/16,15:59:03,10,10,1, 11.9,1,1, 5.232, 10652.798, 228.447, 52469.481 23/02/16,15:59:03,11,10,1, 11.9,1,1, 5.232, 10652.227, 228.714, 52467.078 23/02/16,15:59:03,12,10,1, 11.9,1,1, 5.232, 10651.382, 228.725, 52468.194 23/02/16,15:59:03,13,10,1, 11.9,1,1, 5.232, 10652.876, 228.697, 52468.989 23/02/16,15:59:03,14,10,1, 11.9,1,1, 5.232, 10651.787, 228.983, 52467.207 23/02/16,15:59:03,15,10,1, 11.9,1,1, 5.232, 10652.350, 228.781, 52469.632 23/02/16,15:59:03,16,10,1, 11.9,1,1, 5.232, 10653.212, 228.713, 52468.469 23/02/16,15:59:03,17,10,1, 11.9,1,1, 5.232, 10651.716, 228.795, 52467.661 23/02/16,15:59:03,18,10,1, 11.9,1,1, 5.232, 10652.743, 228.488, 52469.482 23/02/16,15:59:03,19,10,1, 11.9,1,1, 5.232, 10652.249, 228.701, 52467.032 23/02/16,15:59:04,00,10,1, 11.9,1,1, 5.233, 10652.246, 228.701, 52467.032 23/02/16,15:59:04,01,10,1, 11.9,1,1, 5.233, 10651.657, 228.905, 52467.538 23/02/16,15:59:04,02,10,1, 11.9,1,1, 5.233, 10652.798, 228.620, 52469.678 23/02/16,15:59:04,03,10,1, 11.9,1,1, 5.233, 10652.410, 228.813, 52467.182 23/02/16,15:59:04,04,10,1, 11.9,1,1, 5.233, 10651.236, 228.833, 52468.094 23/02/16,15:59:04,05,10,1, 11.9,1,1, 5.233, 10652.837, 228.800, 52469.241 23/02/16,15:59:04,06,10,1, 11.9,1,1, 5.233, 10651.757, 229.073, 52467.146 23/02/16,15:59:04,07,10,1, 11.9,1,1, 5.233, 10652.112, 228.943, 52469.667 23/02/16,15:59:04,08,10,1, 11.9,1,1, 5.233, 10653.326, 228.854, 52468.762 23/02/16,15:59:04,09,10,1, 11.9,1,1, 5.233, 10651.702, 228.949, 52467.641 23/02/16,15:59:04,10,10,1, 11.9,1,1, 5.233, 10652.774, 228.609, 52469.810 23/02/16,15:59:04,11,10,1, 11.9,1,1, 5.233, 10652.406, 228.826, 52467.210 23/02/16,15:59:04,12,10,1, 11.9,1,1, 5.233, 10651.197, 228.861, 52468.090 23/02/16,15:59:04,13,10,1, 11.9,1,1, 5.233, 10652.822, 228.798, 52469.301 23/02/16,15:59:04,14,10,1, 11.9,1,1, 5.233, 10651.730, 229.075, 52467.170 23/02/16,15:59:04,15,10,1, 11.9,1,1, 5.233, 10652.154, 228.924, 52469.649 23/02/16,15:59:04,16,10,1, 11.9,1,1, 5.233, 10653.281, 228.870, 52468.810 23/02/16,15:59:04,17,10,1, 11.9,1,1, 5.233, 10651.729, 228.958, 52467.687 23/02/16,15:59:04,18,10,1, 11.9,1,1, 5.233, 10652.722, 228.660, 52469.815 23/02/16,15:59:04,19,10,1, 11.9,1,1, 5.233, 10652.383, 228.795, 52467.287 23/02/16,15:59:05,00,09,1, 11.9,1,1, 5.231, 10652.380, 228.795, 52467.287 23/02/16,15:59:05,01,09,1, 11.9,1,1, 5.231, 10651.739, 229.147, 52467.800 23/02/16,15:59:05,02,09,1, 11.9,1,1, 5.231, 10652.768, 228.832, 52469.849 23/02/16,15:59:05,03,09,1, 11.9,1,1, 5.231, 10652.449, 228.981, 52467.436 23/02/16,15:59:05,04,09,1, 11.9,1,1, 5.231, 10651.281, 229.081, 52468.170 23/02/16,15:59:05,05,09,1, 11.9,1,1, 5.231, 10652.794, 228.882, 52469.142 23/02/16,15:59:05,06,09,1, 11.9,1,1, 5.231, 10651.772, 229.270, 52467.260 23/02/16,15:59:05,07,09,1, 11.9,1,1, 5.231, 10652.063, 229.131, 52469.593 23/02/16,15:59:05,08,09,1, 11.9,1,1, 5.231, 10653.265, 229.069, 52468.939 23/02/16,15:59:05,09,09,1, 11.9,1,1, 5.231, 10651.781, 229.211, 52467.831 23/02/16,15:59:05,10,09,1, 11.9,1,1, 5.231, 10652.806, 228.862, 52469.838 23/02/16,15:59:05,11,09,1, 11.9,1,1, 5.231, 10652.507, 228.995, 52467.432 23/02/16,15:59:05,12,09,1, 11.9,1,1, 5.231, 10651.263, 229.066, 52468.145 23/02/16,15:59:05,13,09,1, 11.9,1,1, 5.231, 10652.792, 228.950, 52469.241 23/02/16,15:59:05,14,09,1, 11.9,1,1, 5.231, 10651.753, 229.302, 52467.175 23/02/16,15:59:05,15,09,1, 11.9,1,1, 5.231, 10652.053, 229.192, 52469.609 23/02/16,15:59:05,16,09,1, 11.9,1,1, 5.231, 10653.247, 229.109, 52468.937 23/02/16,15:59:05,17,09,1, 11.9,1,1, 5.231, 10651.779, 229.248, 52467.813 23/02/16,15:59:05,18,09,1, 11.9,1,1, 5.231, 10652.748, 228.864, 52469.897 23/02/16,15:59:05,19,09,1, 11.9,1,1, 5.231, 10652.506, 229.021, 52467.498 23/02/16,15:59:06,00,10,1, 11.9,1,1, 5.231, 10652.505, 229.021, 52467.498 23/02/16,15:59:06,01,10,1, 11.9,1,1, 5.231, 10651.800, 229.425, 52467.790 23/02/16,15:59:06,02,10,1, 11.9,1,1, 5.231, 10652.762, 229.064, 52470.140 23/02/16,15:59:06,03,10,1, 11.9,1,1, 5.231, 10652.743, 229.180, 52467.748 23/02/16,15:59:06,04,10,1, 11.9,1,1, 5.231, 10651.261, 229.235, 52468.123 23/02/16,15:59:06,05,10,1, 11.9,1,1, 5.231, 10652.828, 229.097, 52469.525 23/02/16,15:59:06,06,10,1, 11.9,1,1, 5.231, 10651.778, 229.402, 52467.172 23/02/16,15:59:06,07,10,1, 11.9,1,1, 5.231, 10651.859, 229.344, 52469.548 23/02/16,15:59:06,08,10,1, 11.9,1,1, 5.231, 10653.290, 229.308, 52469.214 23/02/16,15:59:06,09,10,1, 11.9,1,1, 5.231, 10651.791, 229.423, 52467.768 23/02/16,15:59:06,10,10,1, 11.9,1,1, 5.231, 10652.756, 229.086, 52470.190 23/02/16,15:59:06,11,10,1, 11.9,1,1, 5.231, 10652.776, 229.141, 52467.769 23/02/16,15:59:06,12,10,1, 11.9,1,1, 5.231, 10651.289, 229.260, 52468.124 23/02/16,15:59:06,13,10,1, 11.9,1,1, 5.231, 10652.805, 229.158, 52469.553 23/02/16,15:59:06,14,10,1, 11.9,1,1, 5.231, 10651.773, 229.434, 52467.114 23/02/16,15:59:06,15,10,1, 11.9,1,1, 5.231, 10651.859, 229.390, 52469.606 23/02/16,15:59:06,16,10,1, 11.9,1,1, 5.231, 10653.336, 229.334, 52469.256 23/02/16,15:59:06,17,10,1, 11.9,1,1, 5.231, 10651.770, 229.455, 52467.818 23/02/16,15:59:06,18,10,1, 11.9,1,1, 5.231, 10652.777, 229.100, 52470.196 23/02/16,15:59:06,19,10,1, 11.9,1,1, 5.231, 10652.696, 229.194, 52467.771 23/02/16,15:59:07,00,10,1, 11.9,1,1, 5.228, 10652.689, 229.194, 52467.771 23/02/16,15:59:07,01,10,1, 11.9,1,1, 5.228, 10651.864, 229.673, 52467.966 23/02/16,15:59:07,02,10,1, 11.9,1,1, 5.228, 10652.758, 229.361, 52470.237 23/02/16,15:59:07,03,10,1, 11.9,1,1, 5.228, 10652.798, 229.390, 52467.972 23/02/16,15:59:07,04,10,1, 11.9,1,1, 5.228, 10651.344, 229.446, 52468.222 23/02/16,15:59:07,05,10,1, 11.9,1,1, 5.228, 10652.732, 229.268, 52469.566 23/02/16,15:59:07,06,10,1, 11.9,1,1, 5.228, 10651.791, 229.604, 52467.317 23/02/16,15:59:07,07,10,1, 11.9,1,1, 5.228, 10651.717, 229.584, 52469.550 23/02/16,15:59:07,08,10,1, 11.9,1,1, 5.228, 10653.153, 229.521, 52469.275 23/02/16,15:59:07,09,10,1, 11.9,1,1, 5.228, 10651.841, 229.723, 52467.966 23/02/16,15:59:07,10,10,1, 11.9,1,1, 5.228, 10652.758, 229.394, 52470.254 23/02/16,15:59:07,11,10,1, 11.9,1,1, 5.228, 10652.809, 229.411, 52468.086 23/02/16,15:59:07,12,10,1, 11.9,1,1, 5.228, 10651.304, 229.516, 52468.195 23/02/16,15:59:07,13,10,1, 11.9,1,1, 5.228, 10652.728, 229.316, 52469.619 23/02/16,15:59:07,14,10,1, 11.9,1,1, 5.228, 10651.815, 229.644, 52467.318 23/02/16,15:59:07,15,10,1, 11.9,1,1, 5.228, 10651.733, 229.596, 52469.542 23/02/16,15:59:07,16,10,1, 11.9,1,1, 5.228, 10653.245, 229.552, 52469.427 23/02/16,15:59:07,17,10,1, 11.9,1,1, 5.228, 10651.817, 229.754, 52467.994 23/02/16,15:59:07,18,10,1, 11.9,1,1, 5.228, 10652.741, 229.371, 52470.221 23/02/16,15:59:07,19,10,1, 11.9,1,1, 5.228, 10652.865, 229.410, 52468.144 23/02/16,15:59:08,00,09,1, 11.7,1,1, 5.228, 10652.864, 229.410, 52468.144 23/02/16,15:59:08,01,09,1, 11.7,1,1, 5.228, 10651.432, 229.890, 52467.427 23/02/16,15:59:08,02,09,1, 11.7,1,1, 5.228, 10652.821, 229.774, 52471.101 23/02/16,15:59:08,03,09,1, 11.7,1,1, 5.228, 10653.154, 229.595, 52468.033 23/02/16,15:59:08,04,09,1, 11.7,1,1, 5.228, 10651.003, 229.711, 52468.085 23/02/16,15:59:08,05,09,1, 11.7,1,1, 5.228, 10653.096, 229.568, 52470.409 23/02/16,15:59:08,06,09,1, 11.7,1,1, 5.228, 10651.726, 229.720, 52466.749 23/02/16,15:59:08,07,09,1, 11.7,1,1, 5.228, 10651.363, 229.862, 52469.656 23/02/16,15:59:08,08,09,1, 11.7,1,1, 5.228, 10653.499, 229.730, 52469.743 23/02/16,15:59:08,09,09,1, 11.7,1,1, 5.228, 10651.492, 229.861, 52467.435 23/02/16,15:59:08,10,09,1, 11.7,1,1, 5.228, 10652.771, 229.752, 52471.024 23/02/16,15:59:08,11,09,1, 11.7,1,1, 5.228, 10653.089, 229.581, 52468.089 23/02/16,15:59:08,12,09,1, 11.7,1,1, 5.228, 10651.042, 229.748, 52468.085 23/02/16,15:59:08,13,09,1, 11.7,1,1, 5.228, 10653.026, 229.609, 52470.396 23/02/16,15:59:08,14,09,1, 11.7,1,1, 5.228, 10651.735, 229.768, 52466.768 23/02/16,15:59:08,15,09,1, 11.7,1,1, 5.228, 10651.382, 229.871, 52469.662 23/02/16,15:59:08,16,09,1, 11.7,1,1, 5.228, 10653.465, 229.788, 52469.689 23/02/16,15:59:08,17,09,1, 11.7,1,1, 5.228, 10651.476, 229.883, 52467.426 23/02/16,15:59:08,18,09,1, 11.7,1,1, 5.228, 10652.733, 229.805, 52471.059 23/02/16,15:59:08,19,09,1, 11.7,1,1, 5.228, 10653.112, 229.593, 52468.157 23/02/16,15:59:09,00,10,1, 11.9,1,1, 5.230, 10653.106, 229.593, 52468.157 23/02/16,15:59:09,01,10,1, 11.9,1,1, 5.230, 10651.812, 230.217, 52468.184 23/02/16,15:59:09,02,10,1, 11.9,1,1, 5.230, 10652.508, 229.897, 52470.468 23/02/16,15:59:09,03,10,1, 11.9,1,1, 5.230, 10652.947, 229.908, 52468.779 23/02/16,15:59:09,04,10,1, 11.9,1,1, 5.230, 10651.418, 229.987, 52468.373 23/02/16,15:59:09,05,10,1, 11.9,1,1, 5.230, 10652.627, 229.739, 52469.875 23/02/16,15:59:09,06,10,1, 11.9,1,1, 5.230, 10651.839, 230.014, 52467.572 23/02/16,15:59:09,07,10,1, 11.9,1,1, 5.230, 10651.419, 230.070, 52469.258 23/02/16,15:59:09,08,10,1, 11.9,1,1, 5.230, 10652.978, 229.962, 52469.636 23/02/16,15:59:09,09,10,1, 11.9,1,1, 5.230, 10651.737, 230.234, 52468.110 23/02/16,15:59:09,10,10,1, 11.9,1,1, 5.230, 10652.521, 229.921, 52470.493 23/02/16,15:59:09,11,10,1, 11.9,1,1, 5.230, 10652.979, 229.918, 52468.751 23/02/16,15:59:09,12,10,1, 11.9,1,1, 5.230, 10651.439, 229.972, 52468.431 23/02/16,15:59:09,13,10,1, 11.9,1,1, 5.230, 10652.636, 229.751, 52469.921 23/02/16,15:59:09,14,10,1, 11.9,1,1, 5.230, 10651.885, 230.045, 52467.655 23/02/16,15:59:09,15,10,1, 11.9,1,1, 5.230, 10651.401, 230.069, 52469.249 23/02/16,15:59:09,16,10,1, 11.9,1,1, 5.230, 10652.927, 229.986, 52469.685 23/02/16,15:59:09,17,10,1, 11.9,1,1, 5.230, 10651.731, 230.268, 52468.103 23/02/16,15:59:09,18,10,1, 11.9,1,1, 5.230, 10652.487, 229.947, 52470.494 23/02/16,15:59:09,19,10,1, 11.9,1,1, 5.230, 10652.995, 229.951, 52468.855 23/02/16,15:59:10,00,09,1, 11.9,1,1, 5.229, 10652.989, 229.951, 52468.855 23/02/16,15:59:10,01,09,1, 11.9,1,1, 5.229, 10651.644, 230.414, 52468.016 23/02/16,15:59:10,02,09,1, 11.9,1,1, 5.229, 10652.315, 230.165, 52470.563 23/02/16,15:59:10,03,09,1, 11.9,1,1, 5.229, 10653.049, 230.135, 52469.093 23/02/16,15:59:10,04,09,1, 11.9,1,1, 5.229, 10651.365, 230.152, 52468.377 23/02/16,15:59:10,05,09,1, 11.9,1,1, 5.229, 10652.550, 229.897, 52470.266 23/02/16,15:59:10,06,09,1, 11.9,1,1, 5.229, 10651.898, 230.197, 52467.695 23/02/16,15:59:10,07,09,1, 11.9,1,1, 5.229, 10651.200, 230.228, 52469.243 23/02/16,15:59:10,08,09,1, 11.9,1,1, 5.229, 10652.846, 230.229, 52469.906 23/02/16,15:59:10,09,09,1, 11.9,1,1, 5.229, 10651.645, 230.420, 52468.069 23/02/16,15:59:10,10,09,1, 11.9,1,1, 5.229, 10652.293, 230.148, 52470.642 23/02/16,15:59:10,11,09,1, 11.9,1,1, 5.229, 10653.033, 230.130, 52469.134 23/02/16,15:59:10,12,09,1, 11.9,1,1, 5.229, 10651.380, 230.205, 52468.359 23/02/16,15:59:10,13,09,1, 11.9,1,1, 5.229, 10652.575, 229.921, 52470.307 23/02/16,15:59:10,14,09,1, 11.9,1,1, 5.229, 10651.975, 230.197, 52467.735 23/02/16,15:59:10,15,09,1, 11.9,1,1, 5.229, 10651.143, 230.215, 52469.120 23/02/16,15:59:10,16,09,1, 11.9,1,1, 5.229, 10652.797, 230.172, 52469.891 23/02/16,15:59:10,17,09,1, 11.9,1,1, 5.229, 10651.662, 230.472, 52468.034 23/02/16,15:59:10,18,09,1, 11.9,1,1, 5.229, 10652.232, 230.205, 52470.594 23/02/16,15:59:10,19,09,1, 11.9,1,1, 5.229, 10653.049, 230.174, 52469.127 23/02/16,15:59:11,00,10,1, 11.9,1,1, 5.232, 10653.048, 230.174, 52469.127 23/02/16,15:59:11,01,10,1, 11.9,1,1, 5.232, 10651.624, 230.567, 52467.749 23/02/16,15:59:11,02,10,1, 11.9,1,1, 5.232, 10651.893, 230.358, 52470.660 23/02/16,15:59:11,03,10,1, 11.9,1,1, 5.232, 10653.299, 230.344, 52469.718 23/02/16,15:59:11,04,10,1, 11.9,1,1, 5.232, 10651.235, 230.331, 52468.049 23/02/16,15:59:11,05,10,1, 11.9,1,1, 5.232, 10652.471, 230.169, 52470.834 23/02/16,15:59:11,06,10,1, 11.9,1,1, 5.232, 10652.217, 230.355, 52467.895 23/02/16,15:59:11,07,10,1, 11.9,1,1, 5.232, 10650.762, 230.330, 52468.815 23/02/16,15:59:11,08,10,1, 11.9,1,1, 5.232, 10652.851, 230.397, 52470.553 23/02/16,15:59:11,09,10,1, 11.9,1,1, 5.232, 10651.599, 230.551, 52467.704 23/02/16,15:59:11,10,10,1, 11.9,1,1, 5.232, 10651.858, 230.431, 52470.789 23/02/16,15:59:11,11,10,1, 11.9,1,1, 5.232, 10653.295, 230.420, 52469.840 23/02/16,15:59:11,12,10,1, 11.9,1,1, 5.232, 10651.216, 230.348, 52467.991 23/02/16,15:59:11,13,10,1, 11.9,1,1, 5.232, 10652.481, 230.169, 52470.845 23/02/16,15:59:11,14,10,1, 11.9,1,1, 5.232, 10652.225, 230.319, 52467.899 23/02/16,15:59:11,15,10,1, 11.9,1,1, 5.232, 10650.724, 230.360, 52468.805 23/02/16,15:59:11,16,10,1, 11.9,1,1, 5.232, 10652.848, 230.413, 52470.550 23/02/16,15:59:11,17,10,1, 11.9,1,1, 5.232, 10651.575, 230.622, 52467.699 23/02/16,15:59:11,18,10,1, 11.9,1,1, 5.232, 10651.884, 230.427, 52470.679 23/02/16,15:59:11,19,10,1, 11.9,1,1, 5.232, 10653.345, 230.391, 52469.757 23/02/16,15:59:12,00,09,1, 11.9,1,1, 5.229, 10653.340, 230.391, 52469.757 23/02/16,15:59:12,01,09,1, 11.9,1,1, 5.229, 10651.489, 230.705, 52468.037 23/02/16,15:59:12,02,09,1, 11.9,1,1, 5.229, 10651.902, 230.569, 52470.682 23/02/16,15:59:12,03,09,1, 11.9,1,1, 5.229, 10653.051, 230.542, 52469.682 23/02/16,15:59:12,04,09,1, 11.9,1,1, 5.229, 10651.370, 230.552, 52468.578 23/02/16,15:59:12,05,09,1, 11.9,1,1, 5.229, 10652.461, 230.320, 52470.697 23/02/16,15:59:12,06,09,1, 11.9,1,1, 5.229, 10652.080, 230.477, 52468.127 23/02/16,15:59:12,07,09,1, 11.9,1,1, 5.229, 10650.929, 230.558, 52469.143 23/02/16,15:59:12,08,09,1, 11.9,1,1, 5.229, 10652.653, 230.486, 52470.246 23/02/16,15:59:12,09,09,1, 11.9,1,1, 5.229, 10651.444, 230.806, 52468.096 23/02/16,15:59:12,10,09,1, 11.9,1,1, 5.229, 10651.879, 230.600, 52470.657 23/02/16,15:59:12,11,09,1, 11.9,1,1, 5.229, 10653.035, 230.513, 52469.701 23/02/16,15:59:12,12,09,1, 11.9,1,1, 5.229, 10651.394, 230.574, 52468.605 23/02/16,15:59:12,13,09,1, 11.9,1,1, 5.229, 10652.465, 230.339, 52470.719 23/02/16,15:59:12,14,09,1, 11.9,1,1, 5.229, 10652.045, 230.495, 52468.170 23/02/16,15:59:12,15,09,1, 11.9,1,1, 5.229, 10650.897, 230.554, 52469.118 23/02/16,15:59:12,16,09,1, 11.9,1,1, 5.229, 10652.594, 230.451, 52470.301 23/02/16,15:59:12,17,09,1, 11.9,1,1, 5.229, 10651.467, 230.762, 52468.155 23/02/16,15:59:12,18,09,1, 11.9,1,1, 5.229, 10651.904, 230.585, 52470.675 23/02/16,15:59:12,19,09,1, 11.9,1,1, 5.229, 10653.036, 230.546, 52469.727 23/02/16,15:59:13,00,09,1, 11.9,1,1, 5.227, 10653.031, 230.546, 52469.727 23/02/16,15:59:13,01,09,1, 11.9,1,1, 5.227, 10650.850, 230.727, 52466.870 23/02/16,15:59:13,02,09,1, 11.9,1,1, 5.227, 10651.822, 230.891, 52471.713 23/02/16,15:59:13,03,09,1, 11.9,1,1, 5.227, 10653.495, 230.602, 52469.608 23/02/16,15:59:13,04,09,1, 11.9,1,1, 5.227, 10650.640, 230.672, 52468.022 23/02/16,15:59:13,05,09,1, 11.9,1,1, 5.227, 10652.980, 230.595, 52472.121 23/02/16,15:59:13,06,09,1, 11.9,1,1, 5.227, 10652.093, 230.429, 52467.292 23/02/16,15:59:13,07,09,1, 11.9,1,1, 5.227, 10650.434, 230.724, 52469.408 23/02/16,15:59:13,08,09,1, 11.9,1,1, 5.227, 10653.206, 230.634, 52471.033 23/02/16,15:59:13,09,09,1, 11.9,1,1, 5.227, 10650.920, 230.721, 52466.919 23/02/16,15:59:13,10,09,1, 11.9,1,1, 5.227, 10651.795, 230.911, 52471.696 23/02/16,15:59:13,11,09,1, 11.9,1,1, 5.227, 10653.417, 230.640, 52469.631 23/02/16,15:59:13,12,09,1, 11.9,1,1, 5.227, 10650.756, 230.703, 52468.050 23/02/16,15:59:13,13,09,1, 11.9,1,1, 5.227, 10652.951, 230.622, 52472.072 23/02/16,15:59:13,14,09,1, 11.9,1,1, 5.227, 10652.164, 230.405, 52467.390 23/02/16,15:59:13,15,09,1, 11.9,1,1, 5.227, 10650.425, 230.738, 52469.379 23/02/16,15:59:13,16,09,1, 11.9,1,1, 5.227, 10653.183, 230.622, 52470.990 23/02/16,15:59:13,17,09,1, 11.9,1,1, 5.227, 10650.962, 230.716, 52466.983 23/02/16,15:59:13,18,09,1, 11.9,1,1, 5.227, 10651.699, 230.933, 52471.699 23/02/16,15:59:13,19,09,1, 11.9,1,1, 5.227, 10653.449, 230.662, 52469.749 23/02/16,15:59:14,00,09,1, 11.9,1,1, 5.231, 10653.448, 230.662, 52469.749 23/02/16,15:59:14,01,09,1, 11.9,1,1, 5.231, 10651.559, 230.790, 52467.340 23/02/16,15:59:14,02,09,1, 11.9,1,1, 5.231, 10651.005, 230.882, 52470.518 23/02/16,15:59:14,03,09,1, 11.9,1,1, 5.231, 10653.642, 230.912, 52471.046 23/02/16,15:59:14,04,09,1, 11.9,1,1, 5.231, 10651.095, 230.761, 52467.575 23/02/16,15:59:14,05,09,1, 11.9,1,1, 5.231, 10652.257, 230.729, 52471.937 23/02/16,15:59:14,06,09,1, 11.9,1,1, 5.231, 10652.894, 230.694, 52468.749 23/02/16,15:59:14,07,09,1, 11.9,1,1, 5.231, 10650.257, 230.647, 52468.251 23/02/16,15:59:14,08,09,1, 11.9,1,1, 5.231, 10652.760, 230.863, 52471.740 23/02/16,15:59:14,09,09,1, 11.9,1,1, 5.231, 10651.607, 230.851, 52467.406 23/02/16,15:59:14,10,09,1, 11.9,1,1, 5.231, 10650.978, 230.929, 52470.477 23/02/16,15:59:14,11,09,1, 11.9,1,1, 5.231, 10653.625, 230.976, 52471.116 23/02/16,15:59:14,12,09,1, 11.9,1,1, 5.231, 10651.061, 230.769, 52467.590 23/02/16,15:59:14,13,09,1, 11.9,1,1, 5.231, 10652.256, 230.769, 52471.904 23/02/16,15:59:14,14,09,1, 11.9,1,1, 5.231, 10652.908, 230.696, 52468.790 23/02/16,15:59:14,15,09,1, 11.9,1,1, 5.231, 10650.261, 230.672, 52468.281 23/02/16,15:59:14,16,09,1, 11.9,1,1, 5.231, 10652.765, 230.829, 52471.719 23/02/16,15:59:14,17,09,1, 11.9,1,1, 5.231, 10651.575, 230.859, 52467.368 23/02/16,15:59:14,18,09,1, 11.9,1,1, 5.231, 10650.930, 230.907, 52470.471 23/02/16,15:59:14,19,09,1, 11.9,1,1, 5.231, 10653.627, 230.957, 52471.180 23/02/16,15:59:15,00,09,1, 11.9,1,1, 5.229, 10653.623, 230.957, 52471.180 23/02/16,15:59:15,01,09,1, 11.9,1,1, 5.229, 10651.775, 230.911, 52467.366 23/02/16,15:59:15,02,09,1, 11.9,1,1, 5.229, 10650.555, 230.985, 52470.315 23/02/16,15:59:15,03,09,1, 11.9,1,1, 5.229, 10653.771, 231.198, 52471.774 23/02/16,15:59:15,04,09,1, 11.9,1,1, 5.229, 10651.056, 230.872, 52467.273 23/02/16,15:59:15,05,09,1, 11.9,1,1, 5.229, 10652.054, 230.934, 52472.233 23/02/16,15:59:15,06,09,1, 11.9,1,1, 5.229, 10653.300, 230.841, 52469.361 23/02/16,15:59:15,07,09,1, 11.9,1,1, 5.229, 10650.032, 230.755, 52467.831 23/02/16,15:59:15,08,09,1, 11.9,1,1, 5.229, 10652.813, 231.032, 52472.446 23/02/16,15:59:15,09,09,1, 11.9,1,1, 5.229, 10651.788, 230.872, 52467.323 23/02/16,15:59:15,10,09,1, 11.9,1,1, 5.229, 10650.512, 231.048, 52470.252 23/02/16,15:59:15,11,09,1, 11.9,1,1, 5.229, 10653.786, 231.164, 52471.849 23/02/16,15:59:15,12,09,1, 11.9,1,1, 5.229, 10651.002, 230.862, 52467.183 23/02/16,15:59:15,13,09,1, 11.9,1,1, 5.229, 10652.087, 230.970, 52472.271 23/02/16,15:59:15,14,09,1, 11.9,1,1, 5.229, 10653.295, 230.865, 52469.270 23/02/16,15:59:15,15,09,1, 11.9,1,1, 5.229, 10650.009, 230.715, 52467.808 23/02/16,15:59:15,16,09,1, 11.9,1,1, 5.229, 10652.763, 231.034, 52472.357 23/02/16,15:59:15,17,09,1, 11.9,1,1, 5.229, 10651.760, 230.926, 52467.300 23/02/16,15:59:15,18,09,1, 11.9,1,1, 5.229, 10650.489, 231.096, 52470.332 23/02/16,15:59:15,19,09,1, 11.9,1,1, 5.229, 10653.826, 231.202, 52471.865 23/02/16,15:59:16,00,09,1, 11.9,1,1, 5.231, 10653.824, 231.202, 52471.865 23/02/16,15:59:16,01,09,1, 11.9,1,1, 5.231, 10651.851, 230.990, 52467.413 23/02/16,15:59:16,02,09,1, 11.9,1,1, 5.231, 10650.329, 231.199, 52470.147 23/02/16,15:59:16,03,09,1, 11.9,1,1, 5.231, 10653.824, 231.386, 52472.169 23/02/16,15:59:16,04,09,1, 11.9,1,1, 5.231, 10650.981, 231.031, 52467.202 23/02/16,15:59:16,05,09,1, 11.9,1,1, 5.231, 10651.839, 231.195, 52472.470 23/02/16,15:59:16,06,09,1, 11.9,1,1, 5.231, 10653.487, 231.063, 52469.670 23/02/16,15:59:16,07,09,1, 11.9,1,1, 5.231, 10650.049, 230.845, 52467.719 23/02/16,15:59:16,08,09,1, 11.9,1,1, 5.231, 10652.760, 231.255, 52472.661 23/02/16,15:59:16,09,09,1, 11.9,1,1, 5.231, 10651.927, 231.099, 52467.507 23/02/16,15:59:16,10,09,1, 11.9,1,1, 5.231, 10650.307, 231.144, 52470.197 23/02/16,15:59:16,11,09,1, 11.9,1,1, 5.231, 10653.769, 231.410, 52472.232 23/02/16,15:59:16,12,09,1, 11.9,1,1, 5.231, 10651.006, 231.106, 52467.164 23/02/16,15:59:16,13,09,1, 11.9,1,1, 5.231, 10651.943, 231.209, 52472.434 23/02/16,15:59:16,14,09,1, 11.9,1,1, 5.231, 10653.534, 231.058, 52469.711 23/02/16,15:59:16,15,09,1, 11.9,1,1, 5.231, 10650.007, 230.929, 52467.691 23/02/16,15:59:16,16,09,1, 11.9,1,1, 5.231, 10652.753, 231.224, 52472.744 23/02/16,15:59:16,17,09,1, 11.9,1,1, 5.231, 10651.858, 231.075, 52467.429 23/02/16,15:59:16,18,09,1, 11.9,1,1, 5.231, 10650.260, 231.221, 52470.182 23/02/16,15:59:16,19,09,1, 11.9,1,1, 5.231, 10653.787, 231.385, 52472.204 23/02/16,15:59:17,00,09,1, 11.9,1,1, 5.231, 10653.782, 231.385, 52472.204 23/02/16,15:59:17,01,09,1, 11.9,1,1, 5.231, 10651.939, 231.254, 52467.665 23/02/16,15:59:17,02,09,1, 11.9,1,1, 5.231, 10650.238, 231.352, 52470.119 23/02/16,15:59:17,03,09,1, 11.9,1,1, 5.231, 10653.665, 231.516, 52472.288 23/02/16,15:59:17,04,09,1, 11.9,1,1, 5.231, 10651.123, 231.274, 52467.499 23/02/16,15:59:17,05,09,1, 11.9,1,1, 5.231, 10651.866, 231.374, 52472.485 23/02/16,15:59:17,06,09,1, 11.9,1,1, 5.231, 10653.485, 231.233, 52470.035 23/02/16,15:59:17,07,09,1, 11.9,1,1, 5.231, 10650.061, 231.072, 52467.920 23/02/16,15:59:17,08,09,1, 11.9,1,1, 5.231, 10652.692, 231.384, 52472.818 23/02/16,15:59:17,09,09,1, 11.9,1,1, 5.231, 10651.917, 231.276, 52467.810 23/02/16,15:59:17,10,09,1, 11.9,1,1, 5.231, 10650.277, 231.376, 52470.117 23/02/16,15:59:17,11,09,1, 11.9,1,1, 5.231, 10653.623, 231.544, 52472.334 23/02/16,15:59:17,12,09,1, 11.9,1,1, 5.231, 10651.106, 231.305, 52467.530 23/02/16,15:59:17,13,09,1, 11.9,1,1, 5.231, 10651.865, 231.374, 52472.528 23/02/16,15:59:17,14,09,1, 11.9,1,1, 5.231, 10653.498, 231.220, 52469.980 23/02/16,15:59:17,15,09,1, 11.9,1,1, 5.231, 10650.068, 231.106, 52467.970 23/02/16,15:59:17,16,09,1, 11.9,1,1, 5.231, 10652.661, 231.393, 52472.801 23/02/16,15:59:17,17,09,1, 11.9,1,1, 5.231, 10651.907, 231.285, 52467.721 23/02/16,15:59:17,18,09,1, 11.9,1,1, 5.231, 10650.257, 231.373, 52470.166 23/02/16,15:59:17,19,09,1, 11.9,1,1, 5.231, 10653.682, 231.569, 52472.378 23/02/16,15:59:18,00,09,1, 11.9,1,1, 5.230, 10653.682, 231.569, 52472.378 23/02/16,15:59:18,01,09,1, 11.9,1,1, 5.230, 10651.684, 231.260, 52466.674 23/02/16,15:59:18,02,09,1, 11.9,1,1, 5.230, 10649.941, 231.655, 52470.889 23/02/16,15:59:18,03,09,1, 11.9,1,1, 5.230, 10654.308, 231.742, 52472.776 23/02/16,15:59:18,04,09,1, 11.9,1,1, 5.230, 10650.454, 231.302, 52466.600 23/02/16,15:59:18,05,09,1, 11.9,1,1, 5.230, 10652.096, 231.759, 52473.870 23/02/16,15:59:18,06,09,1, 11.9,1,1, 5.230, 10653.807, 231.346, 52469.662 23/02/16,15:59:18,07,09,1, 11.9,1,1, 5.230, 10649.492, 231.259, 52467.813 23/02/16,15:59:18,08,09,1, 11.9,1,1, 5.230, 10653.279, 231.682, 52474.018 23/02/16,15:59:18,09,09,1, 11.9,1,1, 5.230, 10651.702, 231.241, 52466.718 23/02/16,15:59:18,10,09,1, 11.9,1,1, 5.230, 10649.915, 231.613, 52470.903 23/02/16,15:59:18,11,09,1, 11.9,1,1, 5.230, 10654.308, 231.768, 52472.829 23/02/16,15:59:18,12,09,1, 11.9,1,1, 5.230, 10650.513, 231.328, 52466.580 23/02/16,15:59:18,13,09,1, 11.9,1,1, 5.230, 10652.078, 231.794, 52473.841 23/02/16,15:59:18,14,09,1, 11.9,1,1, 5.230, 10653.844, 231.376, 52469.704 23/02/16,15:59:18,15,09,1, 11.9,1,1, 5.230, 10649.530, 231.261, 52467.829 23/02/16,15:59:18,16,09,1, 11.9,1,1, 5.230, 10653.283, 231.685, 52473.982 23/02/16,15:59:18,17,09,1, 11.9,1,1, 5.230, 10651.679, 231.302, 52466.874 23/02/16,15:59:18,18,09,1, 11.9,1,1, 5.230, 10649.995, 231.682, 52470.904 23/02/16,15:59:18,19,09,1, 11.9,1,1, 5.230, 10654.262, 231.797, 52472.843 23/02/16,15:59:19,00,09,1, 11.9,1,1, 5.226, 10654.258, 231.797, 52472.843 23/02/16,15:59:19,01,09,1, 11.9,1,1, 5.226, 10651.385, 231.213, 52465.892 23/02/16,15:59:19,02,09,1, 11.9,1,1, 5.226, 10649.857, 231.899, 52471.643 23/02/16,15:59:19,03,09,1, 11.9,1,1, 5.226, 10654.763, 231.833, 52473.049 23/02/16,15:59:19,04,09,1, 11.9,1,1, 5.226, 10649.992, 231.378, 52466.012 23/02/16,15:59:19,05,09,1, 11.9,1,1, 5.226, 10652.375, 232.003, 52474.971 23/02/16,15:59:19,06,09,1, 11.9,1,1, 5.226, 10653.907, 231.315, 52469.167 23/02/16,15:59:19,07,09,1, 11.9,1,1, 5.226, 10649.008, 231.367, 52467.887 23/02/16,15:59:19,08,09,1, 11.9,1,1, 5.226, 10653.796, 231.868, 52474.828 23/02/16,15:59:19,09,09,1, 11.9,1,1, 5.226, 10651.417, 231.233, 52465.919 23/02/16,15:59:19,10,09,1, 11.9,1,1, 5.226, 10649.874, 231.913, 52471.715 23/02/16,15:59:19,11,09,1, 11.9,1,1, 5.226, 10654.766, 231.836, 52473.020 23/02/16,15:59:19,12,09,1, 11.9,1,1, 5.226, 10649.946, 231.327, 52466.089 23/02/16,15:59:19,13,09,1, 11.9,1,1, 5.226, 10652.358, 232.048, 52474.977 23/02/16,15:59:19,14,09,1, 11.9,1,1, 5.226, 10653.914, 231.329, 52469.176 23/02/16,15:59:19,15,09,1, 11.9,1,1, 5.226, 10649.046, 231.374, 52467.918 23/02/16,15:59:19,16,09,1, 11.9,1,1, 5.226, 10653.809, 231.880, 52474.846 23/02/16,15:59:19,17,09,1, 11.9,1,1, 5.226, 10651.411, 231.250, 52465.897 23/02/16,15:59:19,18,09,1, 11.9,1,1, 5.226, 10649.858, 231.869, 52471.735 23/02/16,15:59:19,19,09,1, 11.9,1,1, 5.226, 10654.744, 231.853, 52472.966 23/02/16,15:59:20,00,09,1, 11.9,1,1, 5.232, 10654.742, 231.853, 52472.966 23/02/16,15:59:20,01,09,1, 11.9,1,1, 5.232, 10651.406, 231.263, 52465.923 23/02/16,15:59:20,02,09,1, 11.9,1,1, 5.232, 10649.879, 231.977, 52471.911 23/02/16,15:59:20,03,09,1, 11.9,1,1, 5.232, 10654.871, 231.913, 52473.145 23/02/16,15:59:20,04,09,1, 11.9,1,1, 5.232, 10649.901, 231.371, 52466.089 23/02/16,15:59:20,05,09,1, 11.9,1,1, 5.232, 10652.449, 232.062, 52475.190 23/02/16,15:59:20,06,09,1, 11.9,1,1, 5.232, 10653.945, 231.362, 52469.235 23/02/16,15:59:20,07,09,1, 11.9,1,1, 5.232, 10648.987, 231.464, 52467.915 23/02/16,15:59:20,08,09,1, 11.9,1,1, 5.232, 10653.892, 231.997, 52475.040 23/02/16,15:59:20,09,09,1, 11.9,1,1, 5.232, 10651.433, 231.260, 52465.979 23/02/16,15:59:20,10,09,1, 11.9,1,1, 5.232, 10649.925, 231.981, 52471.943 23/02/16,15:59:20,11,09,1, 11.9,1,1, 5.232, 10654.877, 231.903, 52473.222 23/02/16,15:59:20,12,09,1, 11.9,1,1, 5.232, 10649.907, 231.411, 52466.020 23/02/16,15:59:20,13,09,1, 11.9,1,1, 5.232, 10652.490, 232.085, 52475.231 23/02/16,15:59:20,14,09,1, 11.9,1,1, 5.232, 10653.973, 231.365, 52469.270 23/02/16,15:59:20,15,09,1, 11.9,1,1, 5.232, 10648.983, 231.456, 52468.045 23/02/16,15:59:20,16,09,1, 11.9,1,1, 5.232, 10653.894, 231.999, 52475.133 23/02/16,15:59:20,17,09,1, 11.9,1,1, 5.232, 10651.451, 231.338, 52466.037 23/02/16,15:59:20,18,09,1, 11.9,1,1, 5.232, 10649.921, 231.957, 52471.988 23/02/16,15:59:20,19,09,1, 11.9,1,1, 5.232, 10654.837, 231.940, 52473.200 23/02/16,15:59:21,00,09,1, 11.9,1,1, 5.231, 10654.833, 231.940, 52473.200 23/02/16,15:59:21,01,09,1, 11.9,1,1, 5.231, 10651.113, 231.400, 52466.540 23/02/16,15:59:21,02,09,1, 11.9,1,1, 5.231, 10650.700, 232.041, 52472.579 23/02/16,15:59:21,03,09,1, 11.9,1,1, 5.231, 10654.298, 231.743, 52472.156 23/02/16,15:59:21,04,09,1, 11.9,1,1, 5.231, 10650.244, 231.594, 52467.552 23/02/16,15:59:21,05,09,1, 11.9,1,1, 5.231, 10652.841, 231.946, 52474.777 23/02/16,15:59:21,06,09,1, 11.9,1,1, 5.231, 10653.244, 231.351, 52468.938 23/02/16,15:59:21,07,09,1, 11.9,1,1, 5.231, 10649.685, 231.595, 52469.252 23/02/16,15:59:21,08,09,1, 11.9,1,1, 5.231, 10653.732, 231.764, 52473.921 23/02/16,15:59:21,09,09,1, 11.9,1,1, 5.231, 10651.096, 231.425, 52466.778 23/02/16,15:59:21,10,09,1, 11.9,1,1, 5.231, 10650.654, 232.039, 52472.523 23/02/16,15:59:21,11,09,1, 11.9,1,1, 5.231, 10654.306, 231.743, 52472.187 23/02/16,15:59:21,12,09,1, 11.9,1,1, 5.231, 10650.188, 231.579, 52467.531 23/02/16,15:59:21,13,09,1, 11.9,1,1, 5.231, 10652.822, 231.915, 52474.736 23/02/16,15:59:21,14,09,1, 11.9,1,1, 5.231, 10653.313, 231.379, 52469.008 23/02/16,15:59:21,15,09,1, 11.9,1,1, 5.231, 10649.637, 231.598, 52469.306 23/02/16,15:59:21,16,09,1, 11.9,1,1, 5.231, 10653.758, 231.745, 52473.972 23/02/16,15:59:21,17,09,1, 11.9,1,1, 5.231, 10651.113, 231.428, 52466.709 23/02/16,15:59:21,18,09,1, 11.9,1,1, 5.231, 10650.672, 232.002, 52472.531 23/02/16,15:59:21,19,09,1, 11.9,1,1, 5.231, 10654.427, 231.815, 52472.934 23/02/16,15:59:22,00,09,1, 11.9,1,1, 5.226, 10654.424, 231.815, 52472.934 23/02/16,15:59:22,01,09,1, 11.9,1,1, 5.226, 10651.272, 231.379, 52466.403 23/02/16,15:59:22,02,09,1, 11.9,1,1, 5.226, 10650.387, 232.025, 52472.638 23/02/16,15:59:22,03,09,1, 11.9,1,1, 5.226, 10654.738, 231.844, 52472.834 23/02/16,15:59:22,04,09,1, 11.9,1,1, 5.226, 10650.036, 231.500, 52466.896 23/02/16,15:59:22,05,09,1, 11.9,1,1, 5.226, 10652.765, 231.995, 52475.293 23/02/16,15:59:22,06,09,1, 11.9,1,1, 5.226, 10653.656, 231.399, 52469.092 23/02/16,15:59:22,07,09,1, 11.9,1,1, 5.226, 10649.280, 231.531, 52468.862 23/02/16,15:59:22,08,09,1, 11.9,1,1, 5.226, 10653.947, 231.930, 52474.810 23/02/16,15:59:22,09,09,1, 11.9,1,1, 5.226, 10651.272, 231.393, 52466.349 23/02/16,15:59:22,10,09,1, 11.9,1,1, 5.226, 10650.385, 232.002, 52472.628 23/02/16,15:59:22,11,09,1, 11.9,1,1, 5.226, 10654.766, 231.844, 52472.811 23/02/16,15:59:22,12,09,1, 11.9,1,1, 5.226, 10650.057, 231.497, 52466.964 23/02/16,15:59:22,13,09,1, 11.9,1,1, 5.226, 10652.753, 232.036, 52475.324 23/02/16,15:59:22,14,09,1, 11.9,1,1, 5.226, 10653.627, 231.383, 52469.038 23/02/16,15:59:22,15,09,1, 11.9,1,1, 5.226, 10649.275, 231.576, 52468.895 23/02/16,15:59:22,16,09,1, 11.9,1,1, 5.226, 10653.916, 231.935, 52474.804 23/02/16,15:59:22,17,09,1, 11.9,1,1, 5.226, 10651.259, 231.417, 52466.403 23/02/16,15:59:22,18,09,1, 11.9,1,1, 5.226, 10650.398, 232.033, 52472.642 23/02/16,15:59:22,19,09,1, 11.9,1,1, 5.226, 10654.733, 231.871, 52472.841 23/02/16,15:59:23,00,09,1, 11.9,1,1, 5.230, 10654.725, 231.871, 52472.841 23/02/16,15:59:23,01,09,1, 11.9,1,1, 5.230, 10651.191, 231.553, 52466.826 23/02/16,15:59:23,02,09,1, 11.9,1,1, 5.230, 10650.684, 232.091, 52472.926 23/02/16,15:59:23,03,09,1, 11.9,1,1, 5.230, 10654.677, 231.867, 52472.713 23/02/16,15:59:23,04,09,1, 11.9,1,1, 5.230, 10650.226, 231.636, 52467.550 23/02/16,15:59:23,05,09,1, 11.9,1,1, 5.230, 10652.936, 232.056, 52475.239 23/02/16,15:59:23,06,09,1, 11.9,1,1, 5.230, 10653.454, 231.462, 52469.094 23/02/16,15:59:23,07,09,1, 11.9,1,1, 5.230, 10649.550, 231.689, 52469.345 23/02/16,15:59:23,08,09,1, 11.9,1,1, 5.230, 10653.909, 231.957, 52474.586 23/02/16,15:59:23,09,09,1, 11.9,1,1, 5.230, 10651.203, 231.539, 52466.858 23/02/16,15:59:23,10,09,1, 11.9,1,1, 5.230, 10650.697, 232.112, 52472.940 23/02/16,15:59:23,11,09,1, 11.9,1,1, 5.230, 10654.652, 231.907, 52472.689 23/02/16,15:59:23,12,09,1, 11.9,1,1, 5.230, 10650.240, 231.626, 52467.556 23/02/16,15:59:23,13,09,1, 11.9,1,1, 5.230, 10652.910, 232.087, 52475.210 23/02/16,15:59:23,14,09,1, 11.9,1,1, 5.230, 10653.433, 231.474, 52469.075 23/02/16,15:59:23,15,09,1, 11.9,1,1, 5.230, 10649.499, 231.680, 52469.417 23/02/16,15:59:23,16,09,1, 11.9,1,1, 5.230, 10653.926, 231.992, 52474.520 23/02/16,15:59:23,17,09,1, 11.9,1,1, 5.230, 10651.202, 231.570, 52466.889 23/02/16,15:59:23,18,09,1, 11.9,1,1, 5.230, 10650.725, 232.097, 52473.033 23/02/16,15:59:23,19,09,1, 11.9,1,1, 5.230, 10654.614, 231.918, 52472.665 23/02/16,15:59:24,00,09,1, 11.9,1,1, 5.231, 10654.608, 231.918, 52472.665 23/02/16,15:59:24,01,09,1, 11.9,1,1, 5.231, 10651.573, 231.786, 52468.101 23/02/16,15:59:24,02,09,1, 11.9,1,1, 5.231, 10650.913, 232.097, 52472.471 23/02/16,15:59:24,03,09,1, 11.9,1,1, 5.231, 10654.237, 232.031, 52472.806 23/02/16,15:59:24,04,09,1, 11.9,1,1, 5.231, 10650.764, 231.769, 52468.462 23/02/16,15:59:24,05,09,1, 11.9,1,1, 5.231, 10652.618, 231.996, 52474.301 23/02/16,15:59:24,06,09,1, 11.9,1,1, 5.231, 10653.247, 231.687, 52469.871 23/02/16,15:59:24,07,09,1, 11.9,1,1, 5.231, 10649.972, 231.750, 52469.581 23/02/16,15:59:24,08,09,1, 11.9,1,1, 5.231, 10653.434, 232.038, 52473.941 23/02/16,15:59:24,09,09,1, 11.9,1,1, 5.231, 10651.580, 231.821, 52468.063 23/02/16,15:59:24,10,09,1, 11.9,1,1, 5.231, 10650.925, 232.140, 52472.520 23/02/16,15:59:24,11,09,1, 11.9,1,1, 5.231, 10654.195, 232.057, 52472.824 23/02/16,15:59:24,12,09,1, 11.9,1,1, 5.231, 10650.753, 231.826, 52468.495 23/02/16,15:59:24,13,09,1, 11.9,1,1, 5.231, 10652.689, 232.024, 52474.389 23/02/16,15:59:24,14,09,1, 11.9,1,1, 5.231, 10653.235, 231.747, 52469.813 23/02/16,15:59:24,15,09,1, 11.9,1,1, 5.231, 10649.978, 231.805, 52469.646 23/02/16,15:59:24,16,09,1, 11.9,1,1, 5.231, 10653.428, 232.078, 52473.947 23/02/16,15:59:24,17,09,1, 11.9,1,1, 5.231, 10651.592, 231.855, 52468.151 23/02/16,15:59:24,18,09,1, 11.9,1,1, 5.231, 10650.944, 232.125, 52472.585 23/02/16,15:59:24,19,09,1, 11.9,1,1, 5.231, 10654.196, 232.089, 52472.799 23/02/16,15:59:25,00,09,1, 11.9,1,1, 5.229, 10654.191, 232.089, 52472.799 23/02/16,15:59:25,01,09,1, 11.9,1,1, 5.229, 10651.478, 232.109, 52468.451 23/02/16,15:59:25,02,09,1, 11.9,1,1, 5.229, 10651.162, 232.364, 52473.019 23/02/16,15:59:25,03,09,1, 11.9,1,1, 5.229, 10654.166, 232.222, 52472.746 23/02/16,15:59:25,04,09,1, 11.9,1,1, 5.229, 10650.748, 232.046, 52468.884 23/02/16,15:59:25,05,09,1, 11.9,1,1, 5.229, 10652.790, 232.171, 52474.543 23/02/16,15:59:25,06,09,1, 11.9,1,1, 5.229, 10653.032, 231.909, 52469.818 23/02/16,15:59:25,07,09,1, 11.9,1,1, 5.229, 10650.036, 232.019, 52470.175 23/02/16,15:59:25,08,09,1, 11.9,1,1, 5.229, 10653.461, 232.250, 52474.058 23/02/16,15:59:25,09,09,1, 11.9,1,1, 5.229, 10651.446, 232.089, 52468.429 23/02/16,15:59:25,10,09,1, 11.9,1,1, 5.229, 10651.157, 232.374, 52473.019 23/02/16,15:59:25,11,09,1, 11.9,1,1, 5.229, 10654.174, 232.288, 52472.838 23/02/16,15:59:25,12,09,1, 11.9,1,1, 5.229, 10650.739, 232.016, 52468.875 23/02/16,15:59:25,13,09,1, 11.9,1,1, 5.229, 10652.750, 232.229, 52474.492 23/02/16,15:59:25,14,09,1, 11.9,1,1, 5.229, 10653.033, 231.886, 52469.857 23/02/16,15:59:25,15,09,1, 11.9,1,1, 5.229, 10650.006, 232.030, 52470.123 23/02/16,15:59:25,16,09,1, 11.9,1,1, 5.229, 10653.464, 232.292, 52474.025 23/02/16,15:59:25,17,09,1, 11.9,1,1, 5.229, 10651.441, 232.117, 52468.503 23/02/16,15:59:25,18,09,1, 11.9,1,1, 5.229, 10651.198, 232.370, 52473.187 23/02/16,15:59:25,19,09,1, 11.9,1,1, 5.229, 10654.080, 232.251, 52472.752 23/02/16,15:59:26,00,09,1, 11.9,1,1, 5.228, 10654.074, 232.251, 52472.752 23/02/16,15:59:26,01,09,1, 11.9,1,1, 5.228, 10651.361, 232.315, 52468.501 23/02/16,15:59:26,02,09,1, 11.9,1,1, 5.228, 10651.211, 232.609, 52473.492 23/02/16,15:59:26,03,09,1, 11.9,1,1, 5.228, 10654.129, 232.474, 52472.915 23/02/16,15:59:26,04,09,1, 11.9,1,1, 5.228, 10650.592, 232.247, 52469.051 23/02/16,15:59:26,05,09,1, 11.9,1,1, 5.228, 10652.770, 232.449, 52474.869 23/02/16,15:59:26,06,09,1, 11.9,1,1, 5.228, 10652.882, 232.171, 52469.877 23/02/16,15:59:26,07,09,1, 11.9,1,1, 5.228, 10649.911, 232.336, 52470.492 23/02/16,15:59:26,08,09,1, 11.9,1,1, 5.228, 10653.509, 232.546, 52474.334 23/02/16,15:59:26,09,09,1, 11.9,1,1, 5.228, 10651.384, 232.377, 52468.580 23/02/16,15:59:26,10,09,1, 11.9,1,1, 5.228, 10651.275, 232.652, 52473.551 23/02/16,15:59:26,11,09,1, 11.9,1,1, 5.228, 10654.167, 232.489, 52472.874 23/02/16,15:59:26,12,09,1, 11.9,1,1, 5.228, 10650.639, 232.254, 52469.131 23/02/16,15:59:26,13,09,1, 11.9,1,1, 5.228, 10652.772, 232.498, 52474.867 23/02/16,15:59:26,14,09,1, 11.9,1,1, 5.228, 10652.870, 232.192, 52469.822 23/02/16,15:59:26,15,09,1, 11.9,1,1, 5.228, 10649.933, 232.367, 52470.548 23/02/16,15:59:26,16,09,1, 11.9,1,1, 5.228, 10653.533, 232.590, 52474.384 23/02/16,15:59:26,17,09,1, 11.9,1,1, 5.228, 10651.334, 232.412, 52468.577 23/02/16,15:59:26,18,09,1, 11.9,1,1, 5.228, 10651.257, 232.679, 52473.566 23/02/16,15:59:26,19,09,1, 11.9,1,1, 5.228, 10654.204, 232.529, 52472.916 23/02/16,15:59:27,00,09,1, 11.9,1,1, 5.230, 10654.199, 232.529, 52472.916 23/02/16,15:59:27,01,09,1, 11.9,1,1, 5.230, 10651.262, 232.648, 52468.929 23/02/16,15:59:27,02,09,1, 11.9,1,1, 5.230, 10651.331, 232.880, 52473.916 23/02/16,15:59:27,03,09,1, 11.9,1,1, 5.230, 10654.058, 232.744, 52472.978 23/02/16,15:59:27,04,09,1, 11.9,1,1, 5.230, 10650.494, 232.579, 52469.431 23/02/16,15:59:27,05,09,1, 11.9,1,1, 5.230, 10652.737, 232.703, 52475.039 23/02/16,15:59:27,06,09,1, 11.9,1,1, 5.230, 10652.680, 232.457, 52469.944 23/02/16,15:59:27,07,09,1, 11.9,1,1, 5.230, 10649.965, 232.694, 52471.066 23/02/16,15:59:27,08,09,1, 11.9,1,1, 5.230, 10653.482, 232.830, 52474.464 23/02/16,15:59:27,09,09,1, 11.9,1,1, 5.230, 10651.235, 232.650, 52468.912 23/02/16,15:59:27,10,09,1, 11.9,1,1, 5.230, 10651.308, 232.917, 52473.936 23/02/16,15:59:27,11,09,1, 11.9,1,1, 5.230, 10654.076, 232.758, 52472.980 23/02/16,15:59:27,12,09,1, 11.9,1,1, 5.230, 10650.546, 232.594, 52469.500 23/02/16,15:59:27,13,09,1, 11.9,1,1, 5.230, 10652.727, 232.781, 52475.075 23/02/16,15:59:27,14,09,1, 11.9,1,1, 5.230, 10652.619, 232.519, 52470.026 23/02/16,15:59:27,15,09,1, 11.9,1,1, 5.230, 10649.931, 232.668, 52470.925 23/02/16,15:59:27,16,09,1, 11.9,1,1, 5.230, 10653.466, 232.860, 52474.466 23/02/16,15:59:27,17,09,1, 11.9,1,1, 5.230, 10651.212, 232.727, 52468.915 23/02/16,15:59:27,18,09,1, 11.9,1,1, 5.230, 10651.327, 232.963, 52473.976 23/02/16,15:59:27,19,09,1, 11.9,1,1, 5.230, 10654.023, 232.789, 52473.013 23/02/16,15:59:28,00,09,1, 11.9,1,1, 5.228, 10654.016, 232.789, 52473.013 23/02/16,15:59:28,01,09,1, 11.9,1,1, 5.228, 10651.060, 232.977, 52469.023 23/02/16,15:59:28,02,09,1, 11.9,1,1, 5.228, 10651.185, 233.211, 52474.241 23/02/16,15:59:28,03,09,1, 11.9,1,1, 5.228, 10653.948, 232.991, 52473.204 23/02/16,15:59:28,04,09,1, 11.9,1,1, 5.228, 10650.335, 232.807, 52469.606 23/02/16,15:59:28,05,09,1, 11.9,1,1, 5.228, 10652.721, 233.095, 52475.352 23/02/16,15:59:28,06,09,1, 11.9,1,1, 5.228, 10652.537, 232.781, 52470.231 23/02/16,15:59:28,07,09,1, 11.9,1,1, 5.228, 10649.761, 232.978, 52471.220 23/02/16,15:59:28,08,09,1, 11.9,1,1, 5.228, 10653.412, 233.119, 52474.751 23/02/16,15:59:28,09,09,1, 11.9,1,1, 5.228, 10651.096, 232.965, 52469.049 23/02/16,15:59:28,10,09,1, 11.9,1,1, 5.228, 10651.197, 233.270, 52474.318 23/02/16,15:59:28,11,09,1, 11.9,1,1, 5.228, 10653.949, 233.063, 52473.196 23/02/16,15:59:28,12,09,1, 11.9,1,1, 5.228, 10650.289, 232.906, 52469.664 23/02/16,15:59:28,13,09,1, 11.9,1,1, 5.228, 10652.622, 233.107, 52475.404 23/02/16,15:59:28,14,09,1, 11.9,1,1, 5.228, 10652.484, 232.834, 52470.158 23/02/16,15:59:28,15,09,1, 11.9,1,1, 5.228, 10649.772, 233.028, 52471.343 23/02/16,15:59:28,16,09,1, 11.9,1,1, 5.228, 10653.351, 233.189, 52474.771 23/02/16,15:59:28,17,09,1, 11.9,1,1, 5.228, 10651.064, 233.014, 52469.182 23/02/16,15:59:28,18,09,1, 11.9,1,1, 5.228, 10651.185, 233.291, 52474.340 23/02/16,15:59:28,19,09,1, 11.9,1,1, 5.228, 10653.897, 233.129, 52473.232 23/02/16,15:59:29,00,09,1, 11.9,1,1, 5.232, 10653.890, 233.129, 52473.232 23/02/16,15:59:29,01,09,1, 11.9,1,1, 5.232, 10650.920, 233.228, 52469.511 23/02/16,15:59:29,02,09,1, 11.9,1,1, 5.232, 10651.155, 233.469, 52474.504 23/02/16,15:59:29,03,09,1, 11.9,1,1, 5.232, 10653.756, 233.286, 52473.338 23/02/16,15:59:29,04,09,1, 11.9,1,1, 5.232, 10650.260, 233.112, 52470.111 23/02/16,15:59:29,05,09,1, 11.9,1,1, 5.232, 10652.447, 233.274, 52475.353 23/02/16,15:59:29,06,09,1, 11.9,1,1, 5.232, 10652.257, 233.078, 52470.469 23/02/16,15:59:29,07,09,1, 11.9,1,1, 5.232, 10649.723, 233.228, 52471.601 23/02/16,15:59:29,08,09,1, 11.9,1,1, 5.232, 10653.123, 233.371, 52474.786 23/02/16,15:59:29,09,09,1, 11.9,1,1, 5.232, 10650.887, 233.220, 52469.587 23/02/16,15:59:29,10,09,1, 11.9,1,1, 5.232, 10651.134, 233.456, 52474.532 23/02/16,15:59:29,11,09,1, 11.9,1,1, 5.232, 10653.605, 233.263, 52473.338 23/02/16,15:59:29,12,09,1, 11.9,1,1, 5.232, 10650.271, 233.180, 52470.159 23/02/16,15:59:29,13,09,1, 11.9,1,1, 5.232, 10652.454, 233.317, 52475.359 23/02/16,15:59:29,14,09,1, 11.9,1,1, 5.232, 10652.246, 233.071, 52470.487 23/02/16,15:59:29,15,09,1, 11.9,1,1, 5.232, 10649.655, 233.251, 52471.589 23/02/16,15:59:29,16,09,1, 11.9,1,1, 5.232, 10653.120, 233.388, 52474.859 23/02/16,15:59:29,17,09,1, 11.9,1,1, 5.232, 10650.908, 233.261, 52469.607 23/02/16,15:59:29,18,09,1, 11.9,1,1, 5.232, 10651.128, 233.490, 52474.523 23/02/16,15:59:29,19,09,1, 11.9,1,1, 5.232, 10653.650, 233.312, 52473.319 23/02/16,15:59:30,00,09,1, 11.9,1,1, 5.231, 10653.648, 233.312, 52473.319 23/02/16,15:59:30,01,09,1, 11.9,1,1, 5.231, 10650.738, 233.477, 52469.712 23/02/16,15:59:30,02,09,1, 11.9,1,1, 5.231, 10650.909, 233.709, 52474.773 23/02/16,15:59:30,03,09,1, 11.9,1,1, 5.231, 10653.516, 233.581, 52473.615 23/02/16,15:59:30,04,09,1, 11.9,1,1, 5.231, 10650.008, 233.336, 52470.289 23/02/16,15:59:30,05,09,1, 11.9,1,1, 5.231, 10652.285, 233.553, 52475.814 23/02/16,15:59:30,06,09,1, 11.9,1,1, 5.231, 10652.113, 233.287, 52470.681 23/02/16,15:59:30,07,09,1, 11.9,1,1, 5.231, 10649.394, 233.481, 52471.901 23/02/16,15:59:30,08,09,1, 11.9,1,1, 5.231, 10652.985, 233.683, 52475.307 23/02/16,15:59:30,09,09,1, 11.9,1,1, 5.231, 10650.729, 233.483, 52469.788 23/02/16,15:59:30,10,09,1, 11.9,1,1, 5.231, 10650.895, 233.716, 52474.880 23/02/16,15:59:30,11,09,1, 11.9,1,1, 5.231, 10653.567, 233.599, 52473.685 23/02/16,15:59:30,12,09,1, 11.9,1,1, 5.231, 10649.976, 233.393, 52470.281 23/02/16,15:59:30,13,09,1, 11.9,1,1, 5.231, 10652.233, 233.557, 52475.780 23/02/16,15:59:30,14,09,1, 11.9,1,1, 5.231, 10652.068, 233.330, 52470.711 23/02/16,15:59:30,15,09,1, 11.9,1,1, 5.231, 10649.394, 233.543, 52471.854 23/02/16,15:59:30,16,09,1, 11.9,1,1, 5.231, 10652.958, 233.700, 52475.310 23/02/16,15:59:30,17,09,1, 11.9,1,1, 5.231, 10650.681, 233.525, 52469.768 23/02/16,15:59:30,18,09,1, 11.9,1,1, 5.231, 10650.869, 233.767, 52474.783 23/02/16,15:59:30,19,09,1, 11.9,1,1, 5.231, 10653.544, 233.637, 52473.665 23/02/16,15:59:31,00,09,1, 11.9,1,1, 5.231, 10653.540, 233.637, 52473.665 23/02/16,15:59:31,01,09,1, 11.9,1,1, 5.231, 10650.487, 233.788, 52469.962 23/02/16,15:59:31,02,09,1, 11.9,1,1, 5.231, 10650.833, 234.018, 52475.201 23/02/16,15:59:31,03,09,1, 11.9,1,1, 5.231, 10653.332, 233.835, 52473.739 23/02/16,15:59:31,04,09,1, 11.9,1,1, 5.231, 10649.803, 233.662, 52470.555 23/02/16,15:59:31,05,09,1, 11.9,1,1, 5.231, 10652.132, 233.797, 52476.048 23/02/16,15:59:31,06,09,1, 11.9,1,1, 5.231, 10651.844, 233.529, 52470.797 23/02/16,15:59:31,07,09,1, 11.9,1,1, 5.231, 10649.289, 233.746, 52472.320 23/02/16,15:59:31,08,09,1, 11.9,1,1, 5.231, 10652.859, 234.003, 52475.464 23/02/16,15:59:31,09,09,1, 11.9,1,1, 5.231, 10650.437, 233.798, 52469.972 23/02/16,15:59:31,10,09,1, 11.9,1,1, 5.231, 10650.795, 234.043, 52475.217 23/02/16,15:59:31,11,09,1, 11.9,1,1, 5.231, 10653.318, 233.822, 52473.815 23/02/16,15:59:31,12,09,1, 11.9,1,1, 5.231, 10649.738, 233.675, 52470.600 23/02/16,15:59:31,13,09,1, 11.9,1,1, 5.231, 10652.153, 233.852, 52476.126 23/02/16,15:59:31,14,09,1, 11.9,1,1, 5.231, 10651.850, 233.619, 52470.896 23/02/16,15:59:31,15,09,1, 11.9,1,1, 5.231, 10649.318, 233.819, 52472.276 23/02/16,15:59:31,16,09,1, 11.9,1,1, 5.231, 10652.896, 234.007, 52475.493 23/02/16,15:59:31,17,09,1, 11.9,1,1, 5.231, 10650.468, 233.790, 52470.028 23/02/16,15:59:31,18,09,1, 11.9,1,1, 5.231, 10650.802, 234.084, 52475.240 23/02/16,15:59:31,19,09,1, 11.9,1,1, 5.231, 10653.348, 233.847, 52473.904 23/02/16,15:59:32,00,08,1, 11.9,1,1, 5.230, 10653.340, 233.847, 52473.904 23/02/16,15:59:32,01,08,1, 11.9,1,1, 5.230, 10650.324, 234.011, 52470.064 23/02/16,15:59:32,02,08,1, 11.9,1,1, 5.230, 10650.649, 234.358, 52475.646 23/02/16,15:59:32,03,08,1, 11.9,1,1, 5.230, 10653.302, 234.154, 52474.194 23/02/16,15:59:32,04,08,1, 11.9,1,1, 5.230, 10649.527, 233.911, 52470.680 23/02/16,15:59:32,05,08,1, 11.9,1,1, 5.230, 10652.062, 234.147, 52476.540 23/02/16,15:59:32,06,08,1, 11.9,1,1, 5.230, 10651.701, 233.899, 52471.069 23/02/16,15:59:32,07,08,1, 11.9,1,1, 5.230, 10649.059, 234.094, 52472.484 23/02/16,15:59:32,08,08,1, 11.9,1,1, 5.230, 10652.859, 234.311, 52475.954 23/02/16,15:59:32,09,08,1, 11.9,1,1, 5.230, 10650.277, 234.089, 52470.167 23/02/16,15:59:32,10,08,1, 11.9,1,1, 5.230, 10650.585, 234.336, 52475.674 23/02/16,15:59:32,11,08,1, 11.9,1,1, 5.230, 10653.282, 234.140, 52474.153 23/02/16,15:59:32,12,08,1, 11.9,1,1, 5.230, 10649.486, 233.927, 52470.813 23/02/16,15:59:32,13,08,1, 11.9,1,1, 5.230, 10652.050, 234.220, 52476.680 23/02/16,15:59:32,14,08,1, 11.9,1,1, 5.230, 10651.676, 233.886, 52471.086 23/02/16,15:59:32,15,08,1, 11.9,1,1, 5.230, 10648.995, 234.127, 52472.542 23/02/16,15:59:32,16,08,1, 11.9,1,1, 5.230, 10652.793, 234.325, 52476.003 23/02/16,15:59:32,17,08,1, 11.9,1,1, 5.230, 10650.277, 234.126, 52470.130 23/02/16,15:59:32,18,08,1, 11.9,1,1, 5.230, 10650.601, 234.358, 52475.668 23/02/16,15:59:32,19,08,1, 11.9,1,1, 5.230, 10653.300, 234.204, 52474.194 23/02/16,15:59:33,00,09,1, 11.9,1,1, 5.229, 10653.298, 234.204, 52474.194 23/02/16,15:59:33,01,09,1, 11.9,1,1, 5.229, 10650.189, 234.340, 52470.502 23/02/16,15:59:33,02,09,1, 11.9,1,1, 5.229, 10650.546, 234.636, 52475.816 23/02/16,15:59:33,03,09,1, 11.9,1,1, 5.229, 10653.096, 234.405, 52474.311 23/02/16,15:59:33,04,09,1, 11.9,1,1, 5.229, 10649.500, 234.217, 52471.153 23/02/16,15:59:33,05,09,1, 11.9,1,1, 5.229, 10651.906, 234.405, 52476.720 23/02/16,15:59:33,06,09,1, 11.9,1,1, 5.229, 10651.566, 234.208, 52471.437 23/02/16,15:59:33,07,09,1, 11.9,1,1, 5.229, 10649.005, 234.363, 52472.919 23/02/16,15:59:33,08,09,1, 11.9,1,1, 5.229, 10652.611, 234.581, 52476.053 23/02/16,15:59:33,09,09,1, 11.9,1,1, 5.229, 10650.183, 234.432, 52470.498 23/02/16,15:59:33,10,09,1, 11.9,1,1, 5.229, 10650.528, 234.641, 52475.879 23/02/16,15:59:33,11,09,1, 11.9,1,1, 5.229, 10653.097, 234.391, 52474.392 23/02/16,15:59:33,12,09,1, 11.9,1,1, 5.229, 10649.444, 234.269, 52471.243 23/02/16,15:59:33,13,09,1, 11.9,1,1, 5.229, 10651.883, 234.482, 52476.781 23/02/16,15:59:33,14,09,1, 11.9,1,1, 5.229, 10651.532, 234.204, 52471.418 23/02/16,15:59:33,15,09,1, 11.9,1,1, 5.229, 10648.963, 234.438, 52472.861 23/02/16,15:59:33,16,09,1, 11.9,1,1, 5.229, 10652.591, 234.636, 52476.112 23/02/16,15:59:33,17,09,1, 11.9,1,1, 5.229, 10650.206, 234.433, 52470.554 23/02/16,15:59:33,18,09,1, 11.9,1,1, 5.229, 10650.528, 234.674, 52475.908 23/02/16,15:59:33,19,09,1, 11.9,1,1, 5.229, 10653.066, 234.517, 52474.444 23/02/16,15:59:34,00,08,1, 11.9,1,1, 5.229, 10653.064, 234.517, 52474.444 23/02/16,15:59:34,01,08,1, 11.9,1,1, 5.229, 10650.092, 234.699, 52471.135 23/02/16,15:59:34,02,08,1, 11.9,1,1, 5.229, 10650.674, 234.871, 52476.169 23/02/16,15:59:34,03,08,1, 11.9,1,1, 5.229, 10652.733, 234.649, 52474.345 23/02/16,15:59:34,04,08,1, 11.9,1,1, 5.229, 10649.492, 234.586, 52471.886 23/02/16,15:59:34,05,08,1, 11.9,1,1, 5.229, 10651.992, 234.552, 52476.194 23/02/16,15:59:34,06,08,1, 11.9,1,1, 5.229, 10650.945, 234.484, 52471.641 23/02/16,15:59:34,07,08,1, 11.9,1,1, 5.229, 10649.514, 234.719, 52473.961 23/02/16,15:59:34,08,08,1, 11.9,1,1, 5.229, 10652.207, 234.661, 52475.261 23/02/16,15:59:34,09,08,1, 11.9,1,1, 5.229, 10649.928, 234.725, 52471.577 23/02/16,15:59:34,10,08,1, 11.9,1,1, 5.229, 10650.941, 234.880, 52476.143 23/02/16,15:59:34,11,08,1, 11.9,1,1, 5.229, 10652.333, 234.597, 52473.965 23/02/16,15:59:34,12,08,1, 11.9,1,1, 5.229, 10649.721, 234.681, 52472.666 23/02/16,15:59:34,13,08,1, 11.9,1,1, 5.229, 10651.890, 234.571, 52476.271 23/02/16,15:59:34,14,08,1, 11.9,1,1, 5.229, 10650.937, 234.496, 52471.764 23/02/16,15:59:34,15,08,1, 11.9,1,1, 5.229, 10649.474, 234.749, 52474.010 23/02/16,15:59:34,16,08,1, 11.9,1,1, 5.229, 10652.127, 234.750, 52475.287 23/02/16,15:59:34,17,08,1, 11.9,1,1, 5.229, 10649.997, 234.774, 52471.658 23/02/16,15:59:34,18,08,1, 11.9,1,1, 5.229, 10650.907, 234.892, 52476.192 23/02/16,15:59:34,19,08,1, 11.9,1,1, 5.229, 10652.080, 234.613, 52473.383 23/02/16,15:59:35,00,09,1, 11.8,1,1, 5.234, 10652.080, 234.613, 52473.383 23/02/16,15:59:35,01,09,1, 11.8,1,1, 5.234, 10650.348, 235.142, 52473.069 23/02/16,15:59:35,02,09,1, 11.8,1,1, 5.234, 10650.866, 234.938, 52475.454 23/02/16,15:59:35,03,09,1, 11.8,1,1, 5.234, 10651.814, 234.867, 52474.390 23/02/16,15:59:35,04,09,1, 11.8,1,1, 5.234, 10650.308, 234.964, 52473.575 23/02/16,15:59:35,05,09,1, 11.8,1,1, 5.234, 10651.343, 234.591, 52475.358 23/02/16,15:59:35,06,09,1, 11.8,1,1, 5.234, 10650.831, 234.879, 52472.901 23/02/16,15:59:35,07,09,1, 11.8,1,1, 5.234, 10649.870, 234.912, 52474.004 23/02/16,15:59:35,08,09,1, 11.8,1,1, 5.234, 10651.367, 234.827, 52474.795 23/02/16,15:59:35,09,09,1, 11.8,1,1, 5.234, 10650.361, 235.143, 52473.075 23/02/16,15:59:35,10,09,1, 11.8,1,1, 5.234, 10650.795, 234.948, 52475.401 23/02/16,15:59:35,11,09,1, 11.8,1,1, 5.234, 10651.779, 234.903, 52474.386 23/02/16,15:59:35,12,09,1, 11.8,1,1, 5.234, 10650.298, 234.998, 52473.578 23/02/16,15:59:35,13,09,1, 11.8,1,1, 5.234, 10651.362, 234.631, 52475.373 23/02/16,15:59:35,14,09,1, 11.8,1,1, 5.234, 10650.812, 234.860, 52473.039 23/02/16,15:59:35,15,09,1, 11.8,1,1, 5.234, 10649.914, 234.947, 52474.080 23/02/16,15:59:35,16,09,1, 11.8,1,1, 5.234, 10651.304, 234.867, 52474.860 23/02/16,15:59:35,17,09,1, 11.8,1,1, 5.234, 10650.375, 235.189, 52473.073 23/02/16,15:59:35,18,09,1, 11.8,1,1, 5.234, 10650.843, 234.944, 52475.477 23/02/16,15:59:35,19,09,1, 11.8,1,1, 5.234, 10651.789, 234.897, 52474.441 23/02/16,15:59:36,00,09,1, 11.9,1,1, 5.234, 10651.788, 234.897, 52474.441 23/02/16,15:59:36,01,09,1, 11.9,1,1, 5.234, 10650.276, 235.324, 52473.160 23/02/16,15:59:36,02,09,1, 11.9,1,1, 5.234, 10650.601, 235.152, 52475.729 23/02/16,15:59:36,03,09,1, 11.9,1,1, 5.234, 10651.803, 235.095, 52474.664 23/02/16,15:59:36,04,09,1, 11.9,1,1, 5.234, 10650.135, 235.091, 52473.706 23/02/16,15:59:36,05,09,1, 11.9,1,1, 5.234, 10651.232, 234.805, 52475.697 23/02/16,15:59:36,06,09,1, 11.9,1,1, 5.234, 10650.807, 235.041, 52473.116 23/02/16,15:59:36,07,09,1, 11.9,1,1, 5.234, 10649.711, 235.106, 52474.188 23/02/16,15:59:36,08,09,1, 11.9,1,1, 5.234, 10651.330, 235.015, 52475.201 23/02/16,15:59:36,09,09,1, 11.9,1,1, 5.234, 10650.257, 235.310, 52473.202 23/02/16,15:59:36,10,09,1, 11.9,1,1, 5.234, 10650.720, 235.185, 52475.711 23/02/16,15:59:36,11,09,1, 11.9,1,1, 5.234, 10651.746, 235.060, 52474.714 23/02/16,15:59:36,12,09,1, 11.9,1,1, 5.234, 10650.108, 235.162, 52473.705 23/02/16,15:59:36,13,09,1, 11.9,1,1, 5.234, 10651.220, 234.839, 52475.701 23/02/16,15:59:36,14,09,1, 11.9,1,1, 5.234, 10650.775, 235.046, 52473.247 23/02/16,15:59:36,15,09,1, 11.9,1,1, 5.234, 10649.729, 235.100, 52474.225 23/02/16,15:59:36,16,09,1, 11.9,1,1, 5.234, 10651.341, 235.019, 52475.265 23/02/16,15:59:36,17,09,1, 11.9,1,1, 5.234, 10650.251, 235.362, 52473.249 23/02/16,15:59:36,18,09,1, 11.9,1,1, 5.234, 10650.723, 235.144, 52475.775 23/02/16,15:59:36,19,09,1, 11.9,1,1, 5.234, 10651.729, 235.146, 52474.800 23/02/16,15:59:37,00,09,1, 11.9,1,1, 5.227, 10651.721, 235.146, 52474.800 23/02/16,15:59:37,01,09,1, 11.9,1,1, 5.227, 10650.116, 235.552, 52473.559 23/02/16,15:59:37,02,09,1, 11.9,1,1, 5.227, 10650.664, 235.349, 52476.047 23/02/16,15:59:37,03,09,1, 11.9,1,1, 5.227, 10651.598, 235.273, 52474.855 23/02/16,15:59:37,04,09,1, 11.9,1,1, 5.227, 10650.049, 235.391, 52474.102 23/02/16,15:59:37,05,09,1, 11.9,1,1, 5.227, 10651.123, 235.036, 52475.914 23/02/16,15:59:37,06,09,1, 11.9,1,1, 5.227, 10650.662, 235.268, 52473.481 23/02/16,15:59:37,07,09,1, 11.9,1,1, 5.227, 10649.691, 235.349, 52474.630 23/02/16,15:59:37,08,09,1, 11.9,1,1, 5.227, 10651.173, 235.227, 52475.429 23/02/16,15:59:37,09,09,1, 11.9,1,1, 5.227, 10650.092, 235.552, 52473.610 23/02/16,15:59:37,10,09,1, 11.9,1,1, 5.227, 10650.676, 235.345, 52476.096 23/02/16,15:59:37,11,09,1, 11.9,1,1, 5.227, 10651.610, 235.272, 52474.993 23/02/16,15:59:37,12,09,1, 11.9,1,1, 5.227, 10650.012, 235.374, 52474.133 23/02/16,15:59:37,13,09,1, 11.9,1,1, 5.227, 10651.114, 235.047, 52475.944 23/02/16,15:59:37,14,09,1, 11.9,1,1, 5.227, 10650.608, 235.270, 52473.447 23/02/16,15:59:37,15,09,1, 11.9,1,1, 5.227, 10649.679, 235.352, 52474.626 23/02/16,15:59:37,16,09,1, 11.9,1,1, 5.227, 10651.155, 235.189, 52475.420 23/02/16,15:59:37,17,09,1, 11.9,1,1, 5.227, 10650.092, 235.557, 52473.607 23/02/16,15:59:37,18,09,1, 11.9,1,1, 5.227, 10650.648, 235.351, 52476.075 23/02/16,15:59:37,19,09,1, 11.9,1,1, 5.227, 10651.548, 235.263, 52474.940 23/02/16,15:59:38,00,09,1, 11.9,1,1, 5.226, 10651.546, 235.263, 52474.940 23/02/16,15:59:38,01,09,1, 11.9,1,1, 5.226, 10650.040, 235.718, 52473.728 23/02/16,15:59:38,02,09,1, 11.9,1,1, 5.226, 10650.484, 235.504, 52476.383 23/02/16,15:59:38,03,09,1, 11.9,1,1, 5.226, 10651.537, 235.470, 52475.222 23/02/16,15:59:38,04,09,1, 11.9,1,1, 5.226, 10649.879, 235.476, 52474.251 23/02/16,15:59:38,05,09,1, 11.9,1,1, 5.226, 10650.995, 235.267, 52476.286 23/02/16,15:59:38,06,09,1, 11.9,1,1, 5.226, 10650.541, 235.432, 52473.716 23/02/16,15:59:38,07,09,1, 11.9,1,1, 5.226, 10649.470, 235.562, 52474.846 23/02/16,15:59:38,08,09,1, 11.9,1,1, 5.226, 10651.122, 235.459, 52475.837 23/02/16,15:59:38,09,09,1, 11.9,1,1, 5.226, 10649.947, 235.752, 52473.800 23/02/16,15:59:38,10,09,1, 11.9,1,1, 5.226, 10650.460, 235.591, 52476.428 23/02/16,15:59:38,11,09,1, 11.9,1,1, 5.226, 10651.513, 235.524, 52475.216 23/02/16,15:59:38,12,09,1, 11.9,1,1, 5.226, 10649.873, 235.579, 52474.305 23/02/16,15:59:38,13,09,1, 11.9,1,1, 5.226, 10651.016, 235.248, 52476.301 23/02/16,15:59:38,14,09,1, 11.9,1,1, 5.226, 10650.477, 235.463, 52473.716 23/02/16,15:59:38,15,09,1, 11.9,1,1, 5.226, 10649.451, 235.562, 52474.865 23/02/16,15:59:38,16,09,1, 11.9,1,1, 5.226, 10651.089, 235.460, 52475.830 23/02/16,15:59:38,17,09,1, 11.9,1,1, 5.226, 10649.967, 235.783, 52473.773 23/02/16,15:59:38,18,09,1, 11.9,1,1, 5.226, 10650.476, 235.591, 52476.393 23/02/16,15:59:38,19,09,1, 11.9,1,1, 5.226, 10651.536, 235.527, 52475.366 23/02/16,15:59:39,00,08,1, 11.8,1,1, 5.229, 10651.529, 235.527, 52475.366 23/02/16,15:59:39,01,08,1, 11.8,1,1, 5.229, 10649.911, 236.021, 52474.205 23/02/16,15:59:39,02,08,1, 11.8,1,1, 5.229, 10650.437, 235.765, 52476.613 23/02/16,15:59:39,03,08,1, 11.8,1,1, 5.229, 10651.320, 235.713, 52475.449 23/02/16,15:59:39,04,08,1, 11.8,1,1, 5.229, 10649.742, 235.803, 52474.650 23/02/16,15:59:39,05,08,1, 11.8,1,1, 5.229, 10650.883, 235.464, 52476.443 23/02/16,15:59:39,06,08,1, 11.8,1,1, 5.229, 10650.276, 235.714, 52474.079 23/02/16,15:59:39,07,08,1, 11.8,1,1, 5.229, 10649.394, 235.757, 52475.214 23/02/16,15:59:39,08,08,1, 11.8,1,1, 5.229, 10650.930, 235.645, 52475.977 23/02/16,15:59:39,09,08,1, 11.8,1,1, 5.229, 10649.871, 236.015, 52474.270 23/02/16,15:59:39,10,08,1, 11.8,1,1, 5.229, 10650.414, 235.791, 52476.666 23/02/16,15:59:39,11,08,1, 11.8,1,1, 5.229, 10651.297, 235.734, 52475.464 23/02/16,15:59:39,12,08,1, 11.8,1,1, 5.229, 10649.761, 235.834, 52474.715 23/02/16,15:59:39,13,08,1, 11.8,1,1, 5.229, 10650.805, 235.483, 52476.480 23/02/16,15:59:39,14,08,1, 11.8,1,1, 5.229, 10650.279, 235.762, 52474.090 23/02/16,15:59:39,15,08,1, 11.8,1,1, 5.229, 10649.394, 235.795, 52475.296 23/02/16,15:59:39,16,08,1, 11.8,1,1, 5.229, 10650.943, 235.687, 52475.959 23/02/16,15:59:39,17,08,1, 11.8,1,1, 5.229, 10649.877, 236.010, 52474.385 23/02/16,15:59:39,18,08,1, 11.8,1,1, 5.229, 10650.425, 235.787, 52476.675 23/02/16,15:59:39,19,08,1, 11.8,1,1, 5.229, 10651.289, 235.746, 52475.441 23/02/16,15:59:40,00,09,1, 11.8,1,1, 5.234, 10651.287, 235.746, 52475.441 23/02/16,15:59:40,01,09,1, 11.8,1,1, 5.234, 10650.301, 236.230, 52474.646 23/02/16,15:59:40,02,09,1, 11.8,1,1, 5.234, 10649.755, 235.909, 52476.150 23/02/16,15:59:40,03,09,1, 11.8,1,1, 5.234, 10651.471, 236.114, 52476.769 23/02/16,15:59:40,04,09,1, 11.8,1,1, 5.234, 10649.753, 235.903, 52474.282 23/02/16,15:59:40,05,09,1, 11.8,1,1, 5.234, 10650.163, 235.770, 52476.581 23/02/16,15:59:40,06,09,1, 11.8,1,1, 5.234, 10650.729, 236.091, 52475.187 23/02/16,15:59:40,07,09,1, 11.8,1,1, 5.234, 10648.969, 235.847, 52474.480 23/02/16,15:59:40,08,09,1, 11.8,1,1, 5.234, 10650.711, 236.107, 52477.026 23/02/16,15:59:40,09,09,1, 11.8,1,1, 5.234, 10650.311, 236.290, 52474.659 23/02/16,15:59:40,10,09,1, 11.8,1,1, 5.234, 10649.760, 235.891, 52476.108 23/02/16,15:59:40,11,09,1, 11.8,1,1, 5.234, 10651.600, 236.159, 52477.141 23/02/16,15:59:40,12,09,1, 11.8,1,1, 5.234, 10649.393, 235.962, 52474.064 23/02/16,15:59:40,13,09,1, 11.8,1,1, 5.234, 10650.411, 235.857, 52477.172 23/02/16,15:59:40,14,09,1, 11.8,1,1, 5.234, 10650.611, 236.021, 52474.620 23/02/16,15:59:40,15,09,1, 11.8,1,1, 5.234, 10648.768, 235.941, 52474.722 23/02/16,15:59:40,16,09,1, 11.8,1,1, 5.234, 10651.081, 236.148, 52477.302 23/02/16,15:59:40,17,09,1, 11.8,1,1, 5.234, 10649.991, 236.231, 52474.107 23/02/16,15:59:40,18,09,1, 11.8,1,1, 5.234, 10649.794, 236.058, 52476.750 23/02/16,15:59:40,19,09,1, 11.8,1,1, 5.234, 10651.663, 236.115, 52476.597 23/02/16,15:59:41,00,09,1, 11.8,1,1, 5.228, 10651.662, 236.115, 52476.597 23/02/16,15:59:41,01,09,1, 11.8,1,1, 5.228, 10649.847, 236.428, 52474.489 23/02/16,15:59:41,02,09,1, 11.8,1,1, 5.228, 10649.829, 236.313, 52477.022 23/02/16,15:59:41,03,09,1, 11.8,1,1, 5.228, 10651.417, 236.348, 52476.548 23/02/16,15:59:41,04,09,1, 11.8,1,1, 5.228, 10649.317, 236.184, 52474.355 23/02/16,15:59:41,05,09,1, 11.8,1,1, 5.228, 10650.321, 236.115, 52477.285 23/02/16,15:59:41,06,09,1, 11.8,1,1, 5.228, 10650.400, 236.355, 52474.904 23/02/16,15:59:41,07,09,1, 11.8,1,1, 5.228, 10648.717, 236.210, 52475.266 23/02/16,15:59:41,08,09,1, 11.8,1,1, 5.228, 10650.906, 236.402, 52477.465 23/02/16,15:59:41,09,09,1, 11.8,1,1, 5.228, 10649.892, 236.507, 52474.485 23/02/16,15:59:41,10,09,1, 11.8,1,1, 5.228, 10649.857, 236.239, 52477.097 23/02/16,15:59:41,11,09,1, 11.8,1,1, 5.228, 10651.429, 236.393, 52476.644 23/02/16,15:59:41,12,09,1, 11.8,1,1, 5.228, 10649.272, 236.161, 52474.462 23/02/16,15:59:41,13,09,1, 11.8,1,1, 5.228, 10650.325, 236.133, 52477.419 23/02/16,15:59:41,14,09,1, 11.8,1,1, 5.228, 10650.347, 236.316, 52474.733 23/02/16,15:59:41,15,09,1, 11.8,1,1, 5.228, 10648.750, 236.258, 52475.220 23/02/16,15:59:41,16,09,1, 11.8,1,1, 5.228, 10650.974, 236.452, 52477.514 23/02/16,15:59:41,17,09,1, 11.8,1,1, 5.228, 10649.860, 236.530, 52474.588 23/02/16,15:59:41,18,09,1, 11.8,1,1, 5.228, 10649.824, 236.311, 52477.069 23/02/16,15:59:41,19,09,1, 11.8,1,1, 5.228, 10651.442, 236.386, 52476.700 23/02/16,15:59:42,00,10,1, 11.9,1,1, 5.232, 10651.437, 236.386, 52476.700 23/02/16,15:59:42,01,10,1, 11.9,1,1, 5.232, 10649.990, 236.784, 52475.299 23/02/16,15:59:42,02,10,1, 11.9,1,1, 5.232, 10649.692, 236.455, 52476.939 23/02/16,15:59:42,03,10,1, 11.9,1,1, 5.232, 10651.169, 236.670, 52477.098 23/02/16,15:59:42,04,10,1, 11.9,1,1, 5.232, 10649.277, 236.467, 52474.842 23/02/16,15:59:42,05,10,1, 11.9,1,1, 5.232, 10649.948, 236.309, 52477.281 23/02/16,15:59:42,06,10,1, 11.9,1,1, 5.232, 10650.341, 236.715, 52475.518 23/02/16,15:59:42,07,10,1, 11.9,1,1, 5.232, 10648.766, 236.469, 52475.401 23/02/16,15:59:42,08,10,1, 11.9,1,1, 5.232, 10650.653, 236.687, 52477.725 23/02/16,15:59:42,09,10,1, 11.9,1,1, 5.232, 10649.966, 236.815, 52475.259 23/02/16,15:59:42,10,10,1, 11.9,1,1, 5.232, 10649.633, 236.506, 52477.046 23/02/16,15:59:42,11,10,1, 11.9,1,1, 5.232, 10651.173, 236.675, 52477.099 23/02/16,15:59:42,12,10,1, 11.9,1,1, 5.232, 10649.276, 236.463, 52474.760 23/02/16,15:59:42,13,10,1, 11.9,1,1, 5.232, 10649.923, 236.386, 52477.309 23/02/16,15:59:42,14,10,1, 11.9,1,1, 5.232, 10650.277, 236.739, 52475.563 23/02/16,15:59:42,15,10,1, 11.9,1,1, 5.232, 10648.760, 236.545, 52475.417 23/02/16,15:59:42,16,10,1, 11.9,1,1, 5.232, 10650.646, 236.741, 52477.820 23/02/16,15:59:42,17,10,1, 11.9,1,1, 5.232, 10649.982, 236.856, 52475.313 23/02/16,15:59:42,18,10,1, 11.9,1,1, 5.232, 10649.648, 236.457, 52477.085 23/02/16,15:59:42,19,10,1, 11.9,1,1, 5.232, 10651.175, 236.720, 52477.177 23/02/16,15:59:43,00,09,1, 11.9,1,1, 5.224, 10651.170, 236.720, 52477.177 23/02/16,15:59:43,01,09,1, 11.9,1,1, 5.224, 10649.762, 236.992, 52475.098 23/02/16,15:59:43,02,09,1, 11.9,1,1, 5.224, 10649.447, 236.739, 52477.480 23/02/16,15:59:43,03,09,1, 11.9,1,1, 5.224, 10651.303, 236.948, 52477.461 23/02/16,15:59:43,04,09,1, 11.9,1,1, 5.224, 10648.869, 236.711, 52474.589 23/02/16,15:59:43,05,09,1, 11.9,1,1, 5.224, 10649.867, 236.744, 52478.068 23/02/16,15:59:43,06,09,1, 11.9,1,1, 5.224, 10650.252, 236.968, 52475.615 23/02/16,15:59:43,07,09,1, 11.9,1,1, 5.224, 10648.412, 236.787, 52475.655 23/02/16,15:59:43,08,09,1, 11.9,1,1, 5.224, 10650.898, 237.118, 52478.618 23/02/16,15:59:43,09,09,1, 11.9,1,1, 5.224, 10649.839, 236.993, 52475.106 23/02/16,15:59:43,10,09,1, 11.9,1,1, 5.224, 10649.427, 236.773, 52477.551 23/02/16,15:59:43,11,09,1, 11.9,1,1, 5.224, 10651.252, 237.017, 52477.469 23/02/16,15:59:43,12,09,1, 11.9,1,1, 5.224, 10648.797, 236.679, 52474.732 23/02/16,15:59:43,13,09,1, 11.9,1,1, 5.224, 10649.907, 236.761, 52478.108 23/02/16,15:59:43,14,09,1, 11.9,1,1, 5.224, 10650.211, 237.007, 52475.617 23/02/16,15:59:43,15,09,1, 11.9,1,1, 5.224, 10648.391, 236.775, 52475.657 23/02/16,15:59:43,16,09,1, 11.9,1,1, 5.224, 10650.849, 237.130, 52478.634 23/02/16,15:59:43,17,09,1, 11.9,1,1, 5.224, 10649.814, 237.047, 52475.163 23/02/16,15:59:43,18,09,1, 11.9,1,1, 5.224, 10649.441, 236.750, 52477.564 23/02/16,15:59:43,19,09,1, 11.9,1,1, 5.224, 10651.231, 237.036, 52477.447 23/02/16,15:59:44,00,08,1, 11.9,1,1, 5.230, 10651.228, 237.036, 52477.447 23/02/16,15:59:44,01,08,1, 11.9,1,1, 5.230, 10649.577, 237.267, 52475.631 23/02/16,15:59:44,02,08,1, 11.9,1,1, 5.230, 10649.623, 237.004, 52478.003 23/02/16,15:59:44,03,08,1, 11.9,1,1, 5.230, 10650.768, 237.194, 52477.075 23/02/16,15:59:44,04,08,1, 11.9,1,1, 5.230, 10648.664, 237.028, 52475.353 23/02/16,15:59:44,05,08,1, 11.9,1,1, 5.230, 10649.858, 237.018, 52478.075 23/02/16,15:59:44,06,08,1, 11.9,1,1, 5.230, 10649.795, 237.312, 52475.749 23/02/16,15:59:44,07,08,1, 11.9,1,1, 5.230, 10648.659, 237.151, 52476.635 23/02/16,15:59:44,08,08,1, 11.9,1,1, 5.230, 10650.762, 237.294, 52478.377 23/02/16,15:59:44,09,08,1, 11.9,1,1, 5.230, 10649.579, 237.310, 52475.689 23/02/16,15:59:44,10,08,1, 11.9,1,1, 5.230, 10649.582, 237.002, 52477.983 23/02/16,15:59:44,11,08,1, 11.9,1,1, 5.230, 10650.729, 237.242, 52477.081 23/02/16,15:59:44,12,08,1, 11.9,1,1, 5.230, 10648.695, 237.038, 52475.395 23/02/16,15:59:44,13,08,1, 11.9,1,1, 5.230, 10649.876, 237.063, 52478.117 23/02/16,15:59:44,14,08,1, 11.9,1,1, 5.230, 10649.834, 237.385, 52475.811 23/02/16,15:59:44,15,08,1, 11.9,1,1, 5.230, 10648.682, 237.220, 52476.786 23/02/16,15:59:44,16,08,1, 11.9,1,1, 5.230, 10650.750, 237.412, 52478.399 23/02/16,15:59:44,17,08,1, 11.9,1,1, 5.230, 10649.550, 237.304, 52475.765 23/02/16,15:59:44,18,08,1, 11.9,1,1, 5.230, 10649.587, 237.066, 52478.020 23/02/16,15:59:44,19,08,1, 11.9,1,1, 5.230, 10650.721, 237.258, 52477.181 23/02/16,15:59:45,00,08,1, 11.9,1,1, 5.227, 10650.719, 237.258, 52477.181 23/02/16,15:59:45,01,08,1, 11.9,1,1, 5.227, 10649.407, 237.519, 52476.005 23/02/16,15:59:45,02,08,1, 11.9,1,1, 5.227, 10649.539, 237.206, 52478.315 23/02/16,15:59:45,03,08,1, 11.9,1,1, 5.227, 10650.417, 237.452, 52477.069 23/02/16,15:59:45,04,08,1, 11.9,1,1, 5.227, 10648.537, 237.326, 52475.871 23/02/16,15:59:45,05,08,1, 11.9,1,1, 5.227, 10649.795, 237.336, 52478.304 23/02/16,15:59:45,06,08,1, 11.9,1,1, 5.227, 10649.606, 237.687, 52476.099 23/02/16,15:59:45,07,08,1, 11.9,1,1, 5.227, 10648.797, 237.435, 52477.337 23/02/16,15:59:45,08,08,1, 11.9,1,1, 5.227, 10650.664, 237.567, 52478.480 23/02/16,15:59:45,09,08,1, 11.9,1,1, 5.227, 10649.349, 237.534, 52476.052 23/02/16,15:59:45,10,08,1, 11.9,1,1, 5.227, 10649.584, 237.254, 52478.289 23/02/16,15:59:45,11,08,1, 11.9,1,1, 5.227, 10650.426, 237.485, 52477.019 23/02/16,15:59:45,12,08,1, 11.9,1,1, 5.227, 10648.474, 237.297, 52475.887 23/02/16,15:59:45,13,08,1, 11.9,1,1, 5.227, 10649.779, 237.349, 52478.383 23/02/16,15:59:45,14,08,1, 11.9,1,1, 5.227, 10649.554, 237.692, 52476.124 23/02/16,15:59:45,15,08,1, 11.9,1,1, 5.227, 10648.794, 237.497, 52477.382 23/02/16,15:59:45,16,08,1, 11.9,1,1, 5.227, 10650.687, 237.639, 52478.536 23/02/16,15:59:45,17,08,1, 11.9,1,1, 5.227, 10649.365, 237.539, 52476.080 23/02/16,15:59:45,18,08,1, 11.9,1,1, 5.227, 10649.575, 237.256, 52478.327 23/02/16,15:59:45,19,08,1, 11.9,1,1, 5.227, 10650.356, 237.485, 52477.090 23/02/16,15:59:46,00,10,1, 11.8,1,1, 5.230, 10650.352, 237.485, 52477.090 23/02/16,15:59:46,01,10,1, 11.8,1,1, 5.230, 10649.045, 237.636, 52476.126 23/02/16,15:59:46,02,10,1, 11.8,1,1, 5.230, 10649.516, 237.453, 52478.697 23/02/16,15:59:46,03,10,1, 11.8,1,1, 5.230, 10650.147, 237.660, 52477.047 23/02/16,15:59:46,04,10,1, 11.8,1,1, 5.230, 10648.236, 237.517, 52476.238 23/02/16,15:59:46,05,10,1, 11.8,1,1, 5.230, 10649.858, 237.702, 52478.826 23/02/16,15:59:46,06,10,1, 11.8,1,1, 5.230, 10649.493, 237.920, 52476.307 23/02/16,15:59:46,07,10,1, 11.8,1,1, 5.230, 10648.832, 237.668, 52477.981 23/02/16,15:59:46,08,10,1, 11.8,1,1, 5.230, 10650.782, 237.796, 52478.771 23/02/16,15:59:46,09,10,1, 11.8,1,1, 5.230, 10649.107, 237.738, 52476.189 23/02/16,15:59:46,10,10,1, 11.8,1,1, 5.230, 10649.519, 237.482, 52478.676 23/02/16,15:59:46,11,10,1, 11.8,1,1, 5.230, 10650.147, 237.731, 52477.087 23/02/16,15:59:46,12,10,1, 11.8,1,1, 5.230, 10648.198, 237.571, 52476.256 23/02/16,15:59:46,13,10,1, 11.8,1,1, 5.230, 10649.837, 237.762, 52478.861 23/02/16,15:59:46,14,10,1, 11.8,1,1, 5.230, 10649.462, 237.941, 52476.366 23/02/16,15:59:46,15,10,1, 11.8,1,1, 5.230, 10648.803, 237.695, 52477.958 23/02/16,15:59:46,16,10,1, 11.8,1,1, 5.230, 10650.716, 237.824, 52478.768 23/02/16,15:59:46,17,10,1, 11.8,1,1, 5.230, 10649.098, 237.667, 52476.171 23/02/16,15:59:46,18,10,1, 11.8,1,1, 5.230, 10649.513, 237.516, 52478.724 23/02/16,15:59:46,19,10,1, 11.8,1,1, 5.230, 10650.094, 237.741, 52477.066 23/02/16,15:59:47,00,10,1, 11.8,1,1, 5.232, 10650.094, 237.741, 52477.066 23/02/16,15:59:47,01,10,1, 11.8,1,1, 5.232, 10648.872, 237.856, 52476.433 23/02/16,15:59:47,02,10,1, 11.8,1,1, 5.232, 10649.450, 237.697, 52478.867 23/02/16,15:59:47,03,10,1, 11.8,1,1, 5.232, 10649.789, 237.911, 52476.948 23/02/16,15:59:47,04,10,1, 11.8,1,1, 5.232, 10648.149, 237.832, 52476.734 23/02/16,15:59:47,05,10,1, 11.8,1,1, 5.232, 10649.890, 237.960, 52479.022 23/02/16,15:59:47,06,10,1, 11.8,1,1, 5.232, 10649.354, 238.150, 52476.645 23/02/16,15:59:47,07,10,1, 11.8,1,1, 5.232, 10648.995, 237.867, 52478.425 23/02/16,15:59:47,08,10,1, 11.8,1,1, 5.232, 10650.571, 237.999, 52478.596 23/02/16,15:59:47,09,10,1, 11.8,1,1, 5.232, 10648.839, 237.878, 52476.477 23/02/16,15:59:47,10,10,1, 11.8,1,1, 5.232, 10649.430, 237.687, 52478.823 23/02/16,15:59:47,11,10,1, 11.8,1,1, 5.232, 10649.721, 237.973, 52476.974 23/02/16,15:59:47,12,10,1, 11.8,1,1, 5.232, 10648.158, 237.854, 52476.838 23/02/16,15:59:47,13,10,1, 11.8,1,1, 5.232, 10649.924, 237.993, 52479.074 23/02/16,15:59:47,14,10,1, 11.8,1,1, 5.232, 10649.315, 238.183, 52476.622 23/02/16,15:59:47,15,10,1, 11.8,1,1, 5.232, 10649.008, 237.890, 52478.530 23/02/16,15:59:47,16,10,1, 11.8,1,1, 5.232, 10650.576, 238.017, 52478.640 23/02/16,15:59:47,17,10,1, 11.8,1,1, 5.232, 10648.798, 237.881, 52476.497 23/02/16,15:59:47,18,10,1, 11.8,1,1, 5.232, 10649.430, 237.732, 52478.913 23/02/16,15:59:47,19,10,1, 11.8,1,1, 5.232, 10649.734, 238.014, 52477.086 23/02/16,15:59:48,00,08,1, 11.9,1,1, 5.231, 10649.726, 238.014, 52477.086 23/02/16,15:59:48,01,08,1, 11.9,1,1, 5.231, 10648.339, 238.104, 52477.158 23/02/16,15:59:48,02,08,1, 11.9,1,1, 5.231, 10649.915, 237.907, 52479.297 23/02/16,15:59:48,03,08,1, 11.9,1,1, 5.231, 10648.953, 238.066, 52476.126 23/02/16,15:59:48,04,08,1, 11.9,1,1, 5.231, 10648.327, 238.186, 52478.357 23/02/16,15:59:48,05,08,1, 11.9,1,1, 5.231, 10650.213, 238.140, 52478.800 23/02/16,15:59:48,06,08,1, 11.9,1,1, 5.231, 10648.609, 238.340, 52476.612 23/02/16,15:59:48,07,08,1, 11.9,1,1, 5.231, 10649.608, 238.170, 52479.873 23/02/16,15:59:48,08,08,1, 11.9,1,1, 5.231, 10650.182, 238.013, 52477.616 23/02/16,15:59:48,09,08,1, 11.9,1,1, 5.231, 10648.311, 238.135, 52477.270 23/02/16,15:59:48,10,08,1, 11.9,1,1, 5.231, 10649.919, 237.908, 52479.281 23/02/16,15:59:48,11,08,1, 11.9,1,1, 5.231, 10648.897, 238.073, 52476.175 23/02/16,15:59:48,12,08,1, 11.9,1,1, 5.231, 10648.311, 238.204, 52478.459 23/02/16,15:59:48,13,08,1, 11.9,1,1, 5.231, 10650.171, 238.158, 52478.797 23/02/16,15:59:48,14,08,1, 11.9,1,1, 5.231, 10648.597, 238.351, 52476.699 23/02/16,15:59:48,15,08,1, 11.9,1,1, 5.231, 10649.555, 238.160, 52479.876 23/02/16,15:59:48,16,08,1, 11.9,1,1, 5.231, 10650.171, 238.027, 52477.544 23/02/16,15:59:48,17,08,1, 11.9,1,1, 5.231, 10648.316, 238.167, 52477.251 23/02/16,15:59:48,18,08,1, 11.9,1,1, 5.231, 10649.860, 237.905, 52479.337 23/02/16,15:59:48,19,08,1, 11.9,1,1, 5.231, 10648.865, 238.142, 52476.206 23/02/16,15:59:49,00,09,1, 11.9,1,1, 5.228, 10648.859, 238.142, 52476.206 23/02/16,15:59:49,01,09,1, 11.9,1,1, 5.228, 10647.895, 238.204, 52477.121 23/02/16,15:59:49,02,09,1, 11.9,1,1, 5.228, 10649.794, 238.192, 52479.860 23/02/16,15:59:49,03,09,1, 11.9,1,1, 5.228, 10648.831, 238.300, 52476.328 23/02/16,15:59:49,04,09,1, 11.9,1,1, 5.228, 10648.156, 238.434, 52478.824 23/02/16,15:59:49,05,09,1, 11.9,1,1, 5.228, 10650.355, 238.384, 52479.409 23/02/16,15:59:49,06,09,1, 11.9,1,1, 5.228, 10648.427, 238.438, 52476.629 23/02/16,15:59:49,07,09,1, 11.9,1,1, 5.228, 10649.450, 238.279, 52480.250 23/02/16,15:59:49,08,09,1, 11.9,1,1, 5.228, 10650.137, 238.209, 52477.768 23/02/16,15:59:49,09,09,1, 11.9,1,1, 5.228, 10647.859, 238.235, 52477.149 23/02/16,15:59:49,10,09,1, 11.9,1,1, 5.228, 10649.775, 238.230, 52479.837 23/02/16,15:59:49,11,09,1, 11.9,1,1, 5.228, 10648.789, 238.359, 52476.306 23/02/16,15:59:49,12,09,1, 11.9,1,1, 5.228, 10648.129, 238.430, 52478.849 23/02/16,15:59:49,13,09,1, 11.9,1,1, 5.228, 10650.363, 238.417, 52479.376 23/02/16,15:59:49,14,09,1, 11.9,1,1, 5.228, 10648.469, 238.460, 52476.710 23/02/16,15:59:49,15,09,1, 11.9,1,1, 5.228, 10649.445, 238.282, 52480.281 23/02/16,15:59:49,16,09,1, 11.9,1,1, 5.228, 10650.062, 238.262, 52477.748 23/02/16,15:59:49,17,09,1, 11.9,1,1, 5.228, 10647.839, 238.228, 52477.211 23/02/16,15:59:49,18,09,1, 11.9,1,1, 5.228, 10649.718, 238.226, 52479.868 23/02/16,15:59:49,19,09,1, 11.9,1,1, 5.228, 10648.743, 238.372, 52476.341 23/02/16,15:59:50,00,07,1, 11.9,1,1, 5.231, 10648.742, 238.372, 52476.341 23/02/16,15:59:50,01,07,1, 11.9,1,1, 5.231, 10647.042, 238.380, 52477.427 23/02/16,15:59:50,02,07,1, 11.9,1,1, 5.231, 10650.345, 238.524, 52481.011 23/02/16,15:59:50,03,07,1, 11.9,1,1, 5.231, 10648.243, 238.402, 52475.302 23/02/16,15:59:50,04,07,1, 11.9,1,1, 5.231, 10648.016, 238.799, 52480.298 23/02/16,15:59:50,05,07,1, 11.9,1,1, 5.231, 10650.925, 238.540, 52479.633 23/02/16,15:59:50,06,07,1, 11.9,1,1, 5.231, 10647.611, 238.414, 52476.086 23/02/16,15:59:50,07,07,1, 11.9,1,1, 5.231, 10649.757, 238.600, 52481.809 23/02/16,15:59:50,08,07,1, 11.9,1,1, 5.231, 10649.888, 238.258, 52476.787 23/02/16,15:59:50,09,07,1, 11.9,1,1, 5.231, 10646.979, 238.469, 52477.484 23/02/16,15:59:50,10,07,1, 11.9,1,1, 5.231, 10650.284, 238.521, 52481.001 23/02/16,15:59:50,11,07,1, 11.9,1,1, 5.231, 10648.152, 238.413, 52475.379 23/02/16,15:59:50,12,07,1, 11.9,1,1, 5.231, 10648.051, 238.783, 52480.377 23/02/16,15:59:50,13,07,1, 11.9,1,1, 5.231, 10650.916, 238.552, 52479.652 23/02/16,15:59:50,14,07,1, 11.9,1,1, 5.231, 10647.530, 238.500, 52476.151 23/02/16,15:59:50,15,07,1, 11.9,1,1, 5.231, 10649.779, 238.591, 52481.810 23/02/16,15:59:50,16,07,1, 11.9,1,1, 5.231, 10649.822, 238.245, 52476.807 23/02/16,15:59:50,17,07,1, 11.9,1,1, 5.231, 10647.007, 238.484, 52477.617 23/02/16,15:59:50,18,07,1, 11.9,1,1, 5.231, 10650.341, 238.598, 52481.053 23/02/16,15:59:50,19,07,1, 11.9,1,1, 5.231, 10648.142, 238.401, 52475.362 23/02/16,15:59:51,00,08,1, 11.9,1,1, 5.230, 10648.141, 238.401, 52475.362 23/02/16,15:59:51,01,08,1, 11.9,1,1, 5.230, 10646.525, 238.657, 52478.165 23/02/16,15:59:51,02,08,1, 11.9,1,1, 5.230, 10650.880, 238.735, 52481.587 23/02/16,15:59:51,03,08,1, 11.9,1,1, 5.230, 10647.435, 238.454, 52474.600 23/02/16,15:59:51,04,08,1, 11.9,1,1, 5.230, 10648.272, 239.040, 52481.827 23/02/16,15:59:51,05,08,1, 11.9,1,1, 5.230, 10651.104, 238.590, 52479.147 23/02/16,15:59:51,06,08,1, 11.9,1,1, 5.230, 10646.784, 238.534, 52475.982 23/02/16,15:59:51,07,08,1, 11.9,1,1, 5.230, 10650.164, 238.818, 52482.855 23/02/16,15:59:51,08,08,1, 11.9,1,1, 5.230, 10649.355, 238.248, 52475.695 23/02/16,15:59:51,09,08,1, 11.9,1,1, 5.230, 10646.500, 238.704, 52478.296 23/02/16,15:59:51,10,08,1, 11.9,1,1, 5.230, 10650.860, 238.831, 52481.524 23/02/16,15:59:51,11,08,1, 11.9,1,1, 5.230, 10647.470, 238.493, 52474.649 23/02/16,15:59:51,12,08,1, 11.9,1,1, 5.230, 10648.336, 239.059, 52481.893 23/02/16,15:59:51,13,08,1, 11.9,1,1, 5.230, 10651.111, 238.589, 52479.180 23/02/16,15:59:51,14,08,1, 11.9,1,1, 5.230, 10646.765, 238.569, 52476.072 23/02/16,15:59:51,15,08,1, 11.9,1,1, 5.230, 10650.183, 238.870, 52482.940 23/02/16,15:59:51,16,08,1, 11.9,1,1, 5.230, 10649.303, 238.270, 52475.746 23/02/16,15:59:51,17,08,1, 11.9,1,1, 5.230, 10646.509, 238.751, 52478.431 23/02/16,15:59:51,18,08,1, 11.9,1,1, 5.230, 10650.828, 238.820, 52481.522 23/02/16,15:59:51,19,08,1, 11.9,1,1, 5.230, 10647.439, 238.514, 52474.681 23/02/16,15:59:52,00,08,1, 11.9,1,1, 5.228, 10647.432, 238.514, 52474.681 23/02/16,15:59:52,01,08,1, 11.9,1,1, 5.228, 10646.432, 238.909, 52478.974 23/02/16,15:59:52,02,08,1, 11.9,1,1, 5.228, 10650.861, 238.947, 52481.702 23/02/16,15:59:52,03,08,1, 11.9,1,1, 5.228, 10647.258, 238.629, 52474.876 23/02/16,15:59:52,04,08,1, 11.9,1,1, 5.228, 10648.485, 239.222, 52482.510 23/02/16,15:59:52,05,08,1, 11.9,1,1, 5.228, 10650.976, 238.727, 52479.090 23/02/16,15:59:52,06,08,1, 11.9,1,1, 5.228, 10646.567, 238.696, 52476.320 23/02/16,15:59:52,07,08,1, 11.9,1,1, 5.228, 10650.196, 239.001, 52483.215 23/02/16,15:59:52,08,08,1, 11.9,1,1, 5.228, 10648.936, 238.415, 52475.511 23/02/16,15:59:52,09,08,1, 11.9,1,1, 5.228, 10646.477, 238.927, 52479.013 23/02/16,15:59:52,10,08,1, 11.9,1,1, 5.228, 10650.877, 238.927, 52481.760 23/02/16,15:59:52,11,08,1, 11.9,1,1, 5.228, 10647.132, 238.614, 52474.863 23/02/16,15:59:52,12,08,1, 11.9,1,1, 5.228, 10648.450, 239.242, 52482.502 23/02/16,15:59:52,13,08,1, 11.9,1,1, 5.228, 10650.923, 238.687, 52479.074 23/02/16,15:59:52,14,08,1, 11.9,1,1, 5.228, 10646.490, 238.677, 52476.402 23/02/16,15:59:52,15,08,1, 11.9,1,1, 5.228, 10650.200, 239.001, 52483.202 23/02/16,15:59:52,16,08,1, 11.9,1,1, 5.228, 10648.887, 238.440, 52475.549 23/02/16,15:59:52,17,08,1, 11.9,1,1, 5.228, 10646.424, 238.954, 52479.026 23/02/16,15:59:52,18,08,1, 11.9,1,1, 5.228, 10650.892, 238.941, 52481.673 23/02/16,15:59:52,19,08,1, 11.9,1,1, 5.228, 10647.157, 238.656, 52474.972 23/02/16,15:59:53,00,07,1, 11.8,1,1, 5.231, 10647.156, 238.656, 52474.972 23/02/16,15:59:53,01,07,1, 11.8,1,1, 5.231, 10646.477, 239.086, 52479.732 23/02/16,15:59:53,02,07,1, 11.8,1,1, 5.231, 10650.749, 239.068, 52481.626 23/02/16,15:59:53,03,07,1, 11.8,1,1, 5.231, 10646.983, 238.786, 52475.353 23/02/16,15:59:53,04,07,1, 11.8,1,1, 5.231, 10648.616, 239.348, 52482.970 23/02/16,15:59:53,05,07,1, 11.8,1,1, 5.231, 10650.649, 238.792, 52478.854 23/02/16,15:59:53,06,07,1, 11.8,1,1, 5.231, 10646.362, 238.796, 52476.925 23/02/16,15:59:53,07,07,1, 11.8,1,1, 5.231, 10650.091, 239.102, 52483.219 23/02/16,15:59:53,08,07,1, 11.8,1,1, 5.231, 10648.482, 238.527, 52475.568 23/02/16,15:59:53,09,07,1, 11.8,1,1, 5.231, 10646.429, 239.132, 52479.777 23/02/16,15:59:53,10,07,1, 11.8,1,1, 5.231, 10650.710, 239.105, 52481.641 23/02/16,15:59:53,11,07,1, 11.8,1,1, 5.231, 10646.961, 238.825, 52475.403 23/02/16,15:59:53,12,07,1, 11.8,1,1, 5.231, 10648.671, 239.396, 52483.057 23/02/16,15:59:53,13,07,1, 11.8,1,1, 5.231, 10650.563, 238.773, 52478.870 23/02/16,15:59:53,14,07,1, 11.8,1,1, 5.231, 10646.358, 238.831, 52477.040 23/02/16,15:59:53,15,07,1, 11.8,1,1, 5.231, 10650.111, 239.084, 52483.225 23/02/16,15:59:53,16,07,1, 11.8,1,1, 5.231, 10648.403, 238.559, 52475.623 23/02/16,15:59:53,17,07,1, 11.8,1,1, 5.231, 10646.486, 239.180, 52479.797 23/02/16,15:59:53,18,07,1, 11.8,1,1, 5.231, 10650.688, 239.078, 52481.615 23/02/16,15:59:53,19,07,1, 11.8,1,1, 5.231, 10646.969, 238.807, 52475.426 23/02/16,15:59:54,00,07,1, 11.9,1,1, 5.229, 10646.964, 238.807, 52475.426 23/02/16,15:59:54,01,07,1, 11.9,1,1, 5.229, 10645.974, 239.275, 52479.744 23/02/16,15:59:54,02,07,1, 11.9,1,1, 5.229, 10650.862, 239.326, 52482.441 23/02/16,15:59:54,03,07,1, 11.9,1,1, 5.229, 10646.769, 238.876, 52475.084 23/02/16,15:59:54,04,07,1, 11.9,1,1, 5.229, 10648.297, 239.508, 52483.510 23/02/16,15:59:54,05,07,1, 11.9,1,1, 5.229, 10650.749, 238.911, 52479.272 23/02/16,15:59:54,06,07,1, 11.9,1,1, 5.229, 10645.829, 238.921, 52476.673 23/02/16,15:59:54,07,07,1, 11.9,1,1, 5.229, 10649.965, 239.355, 52484.000 23/02/16,15:59:54,08,07,1, 11.9,1,1, 5.229, 10648.376, 238.659, 52475.618 23/02/16,15:59:54,09,07,1, 11.9,1,1, 5.229, 10645.987, 239.274, 52479.814 23/02/16,15:59:54,10,07,1, 11.9,1,1, 5.229, 10650.909, 239.342, 52482.457 23/02/16,15:59:54,11,07,1, 11.9,1,1, 5.229, 10646.686, 238.901, 52475.172 23/02/16,15:59:54,12,07,1, 11.9,1,1, 5.229, 10648.323, 239.536, 52483.537 23/02/16,15:59:54,13,07,1, 11.9,1,1, 5.229, 10650.689, 238.946, 52479.289 23/02/16,15:59:54,14,07,1, 11.9,1,1, 5.229, 10645.788, 238.879, 52476.685 23/02/16,15:59:54,15,07,1, 11.9,1,1, 5.229, 10649.927, 239.370, 52483.978 23/02/16,15:59:54,16,07,1, 11.9,1,1, 5.229, 10648.402, 238.744, 52475.663 23/02/16,15:59:54,17,07,1, 11.9,1,1, 5.229, 10646.010, 239.321, 52479.934 23/02/16,15:59:54,18,07,1, 11.9,1,1, 5.229, 10650.846, 239.354, 52482.463 23/02/16,15:59:54,19,07,1, 11.9,1,1, 5.229, 10646.669, 238.929, 52475.167 23/02/16,15:59:55,00,07,1, 11.9,1,1, 5.227, 10646.664, 238.929, 52475.167 23/02/16,15:59:55,01,07,1, 11.9,1,1, 5.227, 10646.282, 239.388, 52480.028 23/02/16,15:59:55,02,07,1, 11.9,1,1, 5.227, 10650.028, 239.463, 52482.034 23/02/16,15:59:55,03,07,1, 11.9,1,1, 5.227, 10646.999, 239.249, 52476.633 23/02/16,15:59:55,04,07,1, 11.9,1,1, 5.227, 10648.140, 239.519, 52482.896 23/02/16,15:59:55,05,07,1, 11.9,1,1, 5.227, 10649.943, 239.135, 52479.559 23/02/16,15:59:55,06,07,1, 11.9,1,1, 5.227, 10646.109, 239.115, 52477.598 23/02/16,15:59:55,07,07,1, 11.9,1,1, 5.227, 10649.259, 239.320, 52483.034 23/02/16,15:59:55,08,07,1, 11.9,1,1, 5.227, 10648.030, 239.028, 52476.789 23/02/16,15:59:55,09,07,1, 11.9,1,1, 5.227, 10646.267, 239.387, 52480.055 23/02/16,15:59:55,10,07,1, 11.9,1,1, 5.227, 10649.998, 239.417, 52482.063 23/02/16,15:59:55,11,07,1, 11.9,1,1, 5.227, 10646.910, 239.264, 52476.619 23/02/16,15:59:55,12,07,1, 11.9,1,1, 5.227, 10648.138, 239.504, 52482.897 23/02/16,15:59:55,13,07,1, 11.9,1,1, 5.227, 10649.922, 239.159, 52479.647 23/02/16,15:59:55,14,07,1, 11.9,1,1, 5.227, 10646.193, 239.143, 52477.617 23/02/16,15:59:55,15,07,1, 11.9,1,1, 5.227, 10649.203, 239.355, 52483.062 23/02/16,15:59:55,16,07,1, 11.9,1,1, 5.227, 10648.013, 239.087, 52476.778 23/02/16,15:59:55,17,07,1, 11.9,1,1, 5.227, 10646.255, 239.424, 52480.066 23/02/16,15:59:55,18,07,1, 11.9,1,1, 5.227, 10649.988, 239.462, 52482.052 23/02/16,15:59:55,19,07,1, 11.9,1,1, 5.227, 10646.902, 239.230, 52476.729 23/02/16,15:59:56,00,07,1, 11.9,1,1, 5.233, 10646.898, 239.230, 52476.729 23/02/16,15:59:56,01,07,1, 11.9,1,1, 5.233, 10646.034, 239.597, 52480.509 23/02/16,15:59:56,02,07,1, 11.9,1,1, 5.233, 10649.927, 239.647, 52482.209 23/02/16,15:59:56,03,07,1, 11.9,1,1, 5.233, 10646.602, 239.364, 52476.860 23/02/16,15:59:56,04,07,1, 11.9,1,1, 5.233, 10648.013, 239.672, 52483.265 23/02/16,15:59:56,05,07,1, 11.9,1,1, 5.233, 10649.578, 239.321, 52479.458 23/02/16,15:59:56,06,07,1, 11.9,1,1, 5.233, 10645.726, 239.311, 52477.935 23/02/16,15:59:56,07,07,1, 11.9,1,1, 5.233, 10649.059, 239.548, 52483.275 23/02/16,15:59:56,08,07,1, 11.9,1,1, 5.233, 10647.624, 239.231, 52476.889 23/02/16,15:59:56,09,07,1, 11.9,1,1, 5.233, 10646.056, 239.628, 52480.609 23/02/16,15:59:56,10,07,1, 11.9,1,1, 5.233, 10649.874, 239.637, 52482.189 23/02/16,15:59:56,11,07,1, 11.9,1,1, 5.233, 10646.563, 239.372, 52476.823 23/02/16,15:59:56,12,07,1, 11.9,1,1, 5.233, 10647.963, 239.698, 52483.342 23/02/16,15:59:56,13,07,1, 11.9,1,1, 5.233, 10649.559, 239.308, 52479.550 23/02/16,15:59:56,14,07,1, 11.9,1,1, 5.233, 10645.695, 239.325, 52477.945 23/02/16,15:59:56,15,07,1, 11.9,1,1, 5.233, 10649.058, 239.564, 52483.322 23/02/16,15:59:56,16,07,1, 11.9,1,1, 5.233, 10647.539, 239.278, 52476.867 23/02/16,15:59:56,17,07,1, 11.9,1,1, 5.233, 10646.036, 239.612, 52480.600 23/02/16,15:59:56,18,07,1, 11.9,1,1, 5.233, 10649.867, 239.660, 52482.296 23/02/16,15:59:56,19,07,1, 11.9,1,1, 5.233, 10646.514, 239.411, 52476.997 23/02/16,15:59:57,00,07,1, 11.9,1,1, 5.230, 10646.514, 239.411, 52476.997 23/02/16,15:59:57,01,07,1, 11.9,1,1, 5.230, 10646.045, 239.855, 52481.282 23/02/16,15:59:57,02,07,1, 11.9,1,1, 5.230, 10649.634, 239.761, 52482.166 23/02/16,15:59:57,03,07,1, 11.9,1,1, 5.230, 10646.239, 239.566, 52477.337 23/02/16,15:59:57,04,07,1, 11.9,1,1, 5.230, 10647.949, 239.827, 52483.669 23/02/16,15:59:57,05,07,1, 11.9,1,1, 5.230, 10649.026, 239.448, 52479.373 23/02/16,15:59:57,06,07,1, 11.9,1,1, 5.230, 10645.385, 239.501, 52478.475 23/02/16,15:59:57,07,07,1, 11.9,1,1, 5.230, 10648.800, 239.693, 52483.287 23/02/16,15:59:57,08,07,1, 11.9,1,1, 5.230, 10647.236, 239.503, 52477.704 23/02/16,15:59:57,09,07,1, 11.9,1,1, 5.230, 10646.237, 239.771, 52480.898 23/02/16,15:59:57,10,07,1, 11.9,1,1, 5.230, 10649.140, 239.746, 52482.030 23/02/16,15:59:57,11,07,1, 11.9,1,1, 5.230, 10646.627, 239.639, 52477.991 23/02/16,15:59:57,12,07,1, 11.9,1,1, 5.230, 10647.602, 239.738, 52482.659 23/02/16,15:59:57,13,07,1, 11.9,1,1, 5.230, 10648.819, 239.598, 52479.997 23/02/16,15:59:57,14,07,1, 11.9,1,1, 5.230, 10645.895, 239.575, 52478.762 23/02/16,15:59:57,15,07,1, 11.9,1,1, 5.230, 10648.354, 239.690, 52482.701 23/02/16,15:59:57,16,07,1, 11.9,1,1, 5.230, 10647.419, 239.604, 52478.180 23/02/16,15:59:57,17,07,1, 11.9,1,1, 5.230, 10646.193, 239.723, 52480.748 23/02/16,15:59:57,18,07,1, 11.9,1,1, 5.230, 10648.936, 239.775, 52481.983 23/02/16,15:59:57,19,07,1, 11.9,1,1, 5.230, 10646.604, 239.719, 52478.098 23/02/16,15:59:58,00,08,1, 11.9,1,1, 5.230, 10646.597, 239.719, 52478.098 23/02/16,15:59:58,01,08,1, 11.9,1,1, 5.230, 10646.029, 239.856, 52481.152 23/02/16,15:59:58,02,08,1, 11.9,1,1, 5.230, 10648.863, 239.967, 52482.167 23/02/16,15:59:58,03,08,1, 11.9,1,1, 5.230, 10646.267, 239.791, 52478.154 23/02/16,15:59:58,04,08,1, 11.9,1,1, 5.230, 10647.351, 239.866, 52483.000 23/02/16,15:59:58,05,08,1, 11.9,1,1, 5.230, 10648.497, 239.768, 52480.046 23/02/16,15:59:58,06,08,1, 11.9,1,1, 5.230, 10645.584, 239.692, 52479.000 23/02/16,15:59:58,07,08,1, 11.9,1,1, 5.230, 10648.184, 239.871, 52483.002 23/02/16,15:59:58,08,08,1, 11.9,1,1, 5.230, 10647.058, 239.800, 52478.226 23/02/16,15:59:58,09,08,1, 11.9,1,1, 5.230, 10645.979, 239.897, 52481.121 23/02/16,15:59:58,10,08,1, 11.9,1,1, 5.230, 10648.895, 239.955, 52482.149 23/02/16,15:59:58,11,08,1, 11.9,1,1, 5.230, 10646.255, 239.799, 52478.196 23/02/16,15:59:58,12,08,1, 11.9,1,1, 5.230, 10647.222, 239.893, 52482.877 23/02/16,15:59:58,13,08,1, 11.9,1,1, 5.230, 10648.764, 239.620, 52479.116 23/02/16,15:59:58,14,08,1, 11.9,1,1, 5.230, 10644.983, 239.729, 52478.948 23/02/16,15:59:58,15,08,1, 11.9,1,1, 5.230, 10648.815, 239.993, 52484.016 23/02/16,15:59:58,16,08,1, 11.9,1,1, 5.230, 10646.662, 239.609, 52476.960 23/02/16,15:59:58,17,08,1, 11.9,1,1, 5.230, 10645.793, 240.083, 52482.201 23/02/16,15:59:58,18,08,1, 11.9,1,1, 5.230, 10649.411, 239.926, 52482.301 23/02/16,15:59:58,19,08,1, 11.9,1,1, 5.230, 10645.474, 239.688, 52477.268 23/02/16,15:59:59,00,07,1, 11.9,1,1, 5.230, 10645.471, 239.688, 52477.268 23/02/16,15:59:59,01,07,1, 11.9,1,1, 5.230, 10645.763, 240.125, 52482.562 23/02/16,15:59:59,02,07,1, 11.9,1,1, 5.230, 10649.138, 239.950, 52482.181 23/02/16,15:59:59,03,07,1, 11.9,1,1, 5.230, 10645.195, 239.773, 52477.593 23/02/16,15:59:59,04,07,1, 11.9,1,1, 5.230, 10647.595, 240.152, 52484.548 23/02/16,15:59:59,05,07,1, 11.9,1,1, 5.230, 10648.001, 239.696, 52479.007 23/02/16,15:59:59,06,07,1, 11.9,1,1, 5.230, 10644.605, 239.819, 52479.509 23/02/16,15:59:59,07,07,1, 11.9,1,1, 5.230, 10648.627, 240.060, 52483.996 23/02/16,15:59:59,08,07,1, 11.9,1,1, 5.230, 10646.152, 239.698, 52477.104 23/02/16,15:59:59,09,07,1, 11.9,1,1, 5.230, 10645.732, 240.192, 52482.676 23/02/16,15:59:59,10,07,1, 11.9,1,1, 5.230, 10649.124, 239.988, 52482.145 23/02/16,15:59:59,11,07,1, 11.9,1,1, 5.230, 10645.115, 239.764, 52477.670 23/02/16,15:59:59,12,07,1, 11.9,1,1, 5.230, 10647.546, 240.175, 52484.573 23/02/16,15:59:59,13,07,1, 11.9,1,1, 5.230, 10648.023, 239.657, 52478.993 23/02/16,15:59:59,14,07,1, 11.9,1,1, 5.230, 10644.635, 239.861, 52479.529 23/02/16,15:59:59,15,07,1, 11.9,1,1, 5.230, 10648.621, 240.109, 52484.002 23/02/16,15:59:59,16,07,1, 11.9,1,1, 5.230, 10646.163, 239.705, 52477.168 23/02/16,15:59:59,17,07,1, 11.9,1,1, 5.230, 10645.688, 240.149, 52482.658 23/02/16,15:59:59,18,07,1, 11.9,1,1, 5.230, 10649.019, 240.019, 52482.142 23/02/16,15:59:59,19,07,1, 11.9,1,1, 5.230, 10645.160, 239.781, 52477.709